{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":138053,"rows_kept":138053,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463262,204.99,76641.69,0.0,-0.39329,2e-05,30.85335]
[1779782471291,204.99,76636.37,0.0,-0.39341,2e-05,30.85391]
[1779782476325,204.99,76639.35,0.0,-0.39334,2e-05,30.8536]
[1779782481362,204.99,76649.28,0.0,-0.39311,2e-05,30.85255]
[1779782486396,204.99,76650.03,0.0,-0.39309,2e-05,30.85247]
[1779782494452,204.99,76649.57,0.0,-0.3931,2e-05,30.8498]
[1779782499487,204.99,76637.93,0.0,-0.39338,2e-05,30.85103]
[1779782506536,204.99,76637.63,0.0,-0.39338,2e-05,30.85106]
[1779782511571,204.99,76627.88,0.0,-0.39361,2e-05,30.85208]
[1779782516606,204.99,76627.89,0.0,-0.39361,2e-05,30.85208]
[1779782521642,204.99,76627.94,0.0,-0.39361,2e-05,30.85207]
[1779782527810,204.99,76628.54,0.0,-0.3936,2e-05,30.85201]
[1779782534732,204.99,76628.37,0.0,-0.3936,2e-05,30.85203]
[1779782540774,204.99,76627.99,0.0,-0.39361,2e-05,30.85206]
[1779782545816,204.99,76627.95,0.0,-0.39361,2e-05,30.85207]
[1779782550844,204.99,76611.2,0.0,-0.394,2e-05,30.85379]
[1779782555881,204.99,76605.52,0.0,-0.39413,2e-05,30.85165]
[1779782561799,204.99,76604.78,0.0,-0.39415,2e-05,30.85173]
[1779782561816,204.99,76604.87,0.0,-0.39415,2e-05,30.85172]
[1779782568185,204.99,76604.87,0.0,-0.39415,2e-05,30.85172]
[1779782571039,204.99,76604.87,0.0,-0.39415,2e-05,30.85172]
[1779782571150,204.99,76604.87,0.0,-0.39415,2e-05,30.85172]
[1779782572173,204.99,76604.87,0.0,-0.39415,2e-05,30.85172]
[1779782572256,204.99,76604.87,0.0,-0.39415,2e-05,30.85172]
[1779782573307,204.99,76604.87,0.0,-0.39415,2e-05,30.85172]
[1779782573463,204.99,76604.87,0.0,-0.39415,2e-05,30.85172]
[1779782574419,204.99,76604.87,0.0,-0.39415,2e-05,30.85172]
[1779782575376,204.99,76604.87,0.0,-0.39415,2e-05,30.85172]
[1779782576437,204.99,76604.87,0.0,-0.39415,2e-05,30.85172]
[1779782576498,204.99,76604.87,0.0,-0.39415,2e-05,30.85172]
[1779782577527,204.99,76604.87,0.0,-0.39415,2e-05,30.85172]
[1779782578392,204.99,76604.87,0.0,-0.39415,2e-05,30.85172]
[1779782578448,204.99,76603.92,0.0,-0.39417,2e-05,30.85181]
[1779782579544,204.99,76603.92,0.0,-0.39417,2e-05,30.85181]
[1779782579598,204.99,76603.92,0.0,-0.39417,2e-05,30.85181]
[1779782580677,204.99,76603.75,0.0,-0.39417,2e-05,30.85183]
[1779782580703,204.99,76603.75,0.0,-0.39417,2e-05,30.85183]
[1779782582127,204.99,76604.28,0.0,-0.39416,2e-05,30.85178]
[1779782582411,204.99,76604.28,0.0,-0.39416,2e-05,30.85178]
[1779782584667,204.99,76604.79,0.0,-0.39415,2e-05,30.85173]
[1779782585016,204.99,76613.75,0.0,-0.39394,2e-05,30.85081]
[1779782585114,204.99,76615.52,0.0,-0.3939,2e-05,30.85063]
[1779782586537,204.99,76615.52,0.0,-0.3939,2e-05,30.85063]
[1779782586632,204.99,76615.52,0.0,-0.3939,2e-05,30.85063]
[1779782587839,204.99,76615.3,0.0,-0.3939,2e-05,30.85066]
[1779782587856,204.99,76615.64,0.0,-0.3939,2e-05,30.85062]
[1779782588039,204.99,76615.64,0.0,-0.3939,2e-05,30.85062]
[1779782588910,204.99,76615.64,0.0,-0.3939,2e-05,30.85062]
[1779782588945,204.99,76615.64,0.0,-0.3939,2e-05,30.85062]
[1779782588990,204.99,76615.65,0.0,-0.3939,2e-05,30.85062]
[1779782591030,204.99,76614.47,0.0,-0.39392,2e-05,30.85074]
[1779782591056,204.99,76614.47,0.0,-0.39392,2e-05,30.85074]
[1779782593026,204.99,76620.6,0.0,-0.39378,2e-05,30.85011]
[1779782593267,204.99,76620.6,0.0,-0.39378,2e-05,30.85011]
[1779782594496,204.99,76623.48,0.0,-0.39371,2e-05,30.84981]
[1779782595385,204.99,76623.48,0.0,-0.39371,2e-05,30.84981]
[1779782596022,36.23,76644.78,0.0,-0.17232,9e-05,20.4752]
[1779782596325,36.23,76644.78,0.0,-0.17232,9e-05,20.4752]
[1779782597023,36.23,76647.43,0.0,-0.1721,9e-05,20.45902]
[1779782598737,36.23,76648.06,0.0,-0.17205,9e-05,20.45569]
[1779782598797,36.24,76648.06,0.0,-0.17206,9e-05,20.45646]
[1779782601323,36.24,76650.02,0.0,-0.17191,9e-05,20.4455]
[1779782602028,36.24,76650.17,0.0,-0.17191,9e-05,20.44535]
[1779782607033,36.25,76654.91,0.0,-0.17156,9e-05,20.41991]
[1779782612038,36.26,76655.24,0.0,-0.17156,9e-05,20.41892]
[1779782617043,36.27,76662.68,0.0,-0.17098,9e-05,20.37674]
[1779782622048,36.35,76666.47,0.0,-0.17116,9e-05,20.39122]
[1779782627053,36.46,76671.78,0.0,-0.17139,9e-05,20.40995]
[1779782632058,36.55,76672.09,0.0,-0.17193,9e-05,20.4511]
[1779782637063,36.63,76677.41,0.0,-0.17195,9e-05,20.45422]
[1779782638952,36.64,76678.16,0.0,-0.17197,9e-05,20.4562]
[1779782638991,36.65,76678.16,0.0,-0.17206,9e-05,20.46268]
[1779782644069,36.65,76685.07,0.0,-0.17145,9e-05,20.4185]
[1779782649011,36.64,76686.64,0.0,-0.17126,9e-05,20.40412]
[1779782649029,36.64,76686.64,0.0,-0.17125,9e-05,20.40317]
[1779782652370,36.64,76687.46,0.0,-0.17114,9e-05,20.39546]
[1779782653079,36.63,76688.82,0.0,-0.17102,9e-05,20.38619]
[1779782653297,36.63,76688.82,0.0,-0.17102,9e-05,20.38619]
[1779782654080,36.63,76689.24,0.0,-0.17097,9e-05,20.38289]
[1779782655290,36.63,76689.98,0.0,-0.1709,9e-05,20.37771]
[1779782656082,36.63,76690.33,0.0,-0.17086,9e-05,20.37498]
[1779782659407,36.63,76692.35,0.0,-0.17068,9e-05,20.36118]
[1779782659929,36.63,76692.35,0.0,-0.17068,9e-05,20.36118]
[1779782661339,36.63,76691.02,0.0,-0.17078,9e-05,20.36888]
[1779782662088,36.63,76690.12,0.0,-0.17085,9e-05,20.37413]
[1779782667093,36.62,76689.24,0.0,-0.1709,9e-05,20.3775]
[1779782672098,36.61,76682.84,0.0,-0.17139,9e-05,20.41091]
[1779782677103,36.58,76675.87,0.0,-0.17178,9e-05,20.43915]
[1779782679036,36.56,76675.79,0.0,-0.17163,9e-05,20.42795]
[1779782679105,36.53,76675.36,0.0,-0.17152,9e-05,20.41941]
[1779782684110,36.43,76672.69,0.0,-0.17109,9e-05,20.38543]
[1779782689226,36.34,76672.76,0.0,-0.17053,9e-05,20.34268]
[1779782690116,36.32,76672.37,0.0,-0.17046,9e-05,20.33764]
[1779782695121,36.26,76671.58,0.0,-0.17009,9e-05,20.30871]
[1779782699219,36.21,76667.98,0.0,-0.17009,9e-05,20.30801]
[1779782700126,36.2,76666.56,0.0,-0.17014,9e-05,20.31152]
[1779782705131,36.14,76658.85,0.0,-0.17046,9e-05,20.33423]
[1779782710136,36.09,76657.81,0.0,-0.17025,9e-05,20.31764]
[1779782711593,36.09,76657.89,0.0,-0.17019,9e-05,20.31301]
[1779782712138,36.08,76658.85,0.0,-0.17005,9e-05,20.30289]
[1779782718008,36.03,76658.05,0.0,-0.16985,9e-05,20.28724]
[1779782723149,36.0,76655.46,0.0,-0.16989,9e-05,20.2891]
[1779782729086,35.98,76660.7,0.0,-0.16925,9e-05,20.24171]
[1779782729758,35.98,76660.7,0.0,-0.16925,9e-05,20.24171]
[1779782730156,35.97,76663.41,0.0,-0.16899,9e-05,20.22266]
[1779782732082,35.97,76663.41,0.0,-0.16895,9e-05,20.21794]
[1779782732108,35.97,76663.41,0.0,-0.16894,9e-05,20.21677]
[1779782737142,35.96,76666.98,0.0,-0.16856,9e-05,20.189]
[1779782739396,35.96,76667.53,0.0,-0.16849,9e-05,20.18372]
[1779782740164,35.95,76667.53,0.0,-0.16848,9e-05,20.18289]
[1779782745171,35.95,76667.35,0.0,-0.16845,9e-05,20.18049]
[1779782749370,35.94,76665.7,0.0,-0.16856,9e-05,20.18842]
[1779782750176,35.94,76665.6,0.0,-0.16856,9e-05,20.18839]
[1779782751284,35.94,76665.39,0.0,-0.16857,9e-05,20.18902]
[1779782751322,35.94,76665.39,0.0,-0.16857,9e-05,20.18902]
[1779782752178,35.94,76665.34,0.0,-0.16857,9e-05,20.18867]
[1779782752479,35.94,76665.34,0.0,-0.16857,9e-05,20.18867]
[1779782753179,35.94,76664.67,0.0,-0.16862,9e-05,20.1923]
[1779782753374,35.94,76664.67,0.0,-0.16862,9e-05,20.1923]
[1779782754180,35.93,76664.98,0.0,-0.16856,9e-05,20.18795]
[1779782759555,35.91,76664.5,0.0,-0.16849,9e-05,20.18254]
[1779782759997,35.91,76664.5,0.0,-0.16844,9e-05,20.17867]
[1779782765191,35.89,76653.53,0.0,-0.16932,9e-05,20.24343]
[1779782770196,35.87,76653.56,0.0,-0.16916,9e-05,20.23148]
[1779782775206,35.85,76649.46,0.0,-0.16938,9e-05,20.24717]
[1779782780211,35.83,76651.04,0.0,-0.16913,9e-05,20.22786]
[1779782785219,35.82,76651.2,0.0,-0.16904,9e-05,20.22127]
[1779782789702,35.82,76650.93,0.0,-0.16908,9e-05,20.22418]
[1779782790224,35.82,76650.72,0.0,-0.1691,9e-05,20.22574]
[1779782795230,35.81,76654.11,0.0,-0.16873,9e-05,20.19626]
[1779782796201,35.81,76654.11,0.0,-0.16873,9e-05,20.19626]
[1779782796231,35.81,76654.21,0.0,-0.1687,9e-05,20.19459]
[1779782801236,35.81,76661.14,0.0,-0.16807,9e-05,20.14732]
[1779782806241,35.8,76662.02,0.0,-0.16797,9e-05,20.14037]
[1779782808143,35.8,76661.09,0.0,-0.16805,9e-05,20.14612]
[1779782808223,35.79,76661.09,0.0,-0.16797,9e-05,20.13947]
[1779782809170,35.79,76661.09,0.0,-0.16797,9e-05,20.13947]
[1779782809233,35.79,76661.09,0.0,-0.16794,9e-05,20.13773]
[1779782810180,35.79,76661.09,0.0,-0.16794,9e-05,20.13773]
[1779782810185,35.79,76661.09,0.0,-0.16794,9e-05,20.13773]
[1779782810245,35.75,76661.42,0.0,-0.16764,9e-05,20.11478]
[1779782810375,35.75,76661.42,0.0,-0.16764,9e-05,20.11478]
[1779782811199,35.75,76661.42,0.0,-0.16764,9e-05,20.11478]
[1779782811204,35.75,76661.42,0.0,-0.16764,9e-05,20.11478]
[1779782811237,35.75,76661.42,0.0,-0.16764,9e-05,20.11478]
[1779782811246,35.71,76662.71,0.0,-0.16727,9e-05,20.08646]
[1779782812207,35.71,76662.71,0.0,-0.16727,9e-05,20.08646]
[1779782812496,35.67,76663.05,0.0,-0.167,9e-05,20.0651]
[1779782813220,35.67,76663.05,0.0,-0.167,9e-05,20.0651]
[1779782813248,35.63,76663.02,0.0,-0.16676,9e-05,20.04686]
[1779782813336,35.63,76663.02,0.0,-0.16676,9e-05,20.04686]
[1779782814092,35.63,76663.02,0.0,-0.16676,9e-05,20.04686]
[1779782814193,35.6,76663.02,0.0,-0.16653,9e-05,20.02907]
[1779782814283,35.6,76663.02,0.0,-0.16653,9e-05,20.02907]
[1779782814869,35.6,76663.02,0.0,-0.16653,9e-05,20.02907]
[1779782815250,35.56,76665.33,0.0,-0.16611,9e-05,19.997]
[1779782817281,35.5,76665.92,0.0,-0.16565,9e-05,19.96129]
[1779782817326,35.5,76665.92,0.0,-0.16565,9e-05,19.96129]
[1779782818253,35.47,76665.78,0.0,-0.1655,9e-05,19.9492]
[1779782823258,35.36,76662.76,0.0,-0.165,9e-05,19.9097]
[1779782825393,35.32,76664.27,0.0,-0.16461,9e-05,19.87944]
[1779782825411,35.32,76664.27,0.0,-0.16461,9e-05,19.87944]
[1779782826261,35.3,76665.4,0.0,-0.16439,9e-05,19.86252]
[1779782831266,35.22,76669.13,0.0,-0.16354,9e-05,19.79659]
[1779782833952,35.19,76669.42,0.0,-0.16333,9e-05,19.78046]
[1779782834053,35.18,76669.42,0.0,-0.16325,9e-05,19.77379]
[1779782839274,35.13,76677.06,0.0,-0.16223,9e-05,19.69596]
[1779782844280,35.09,76679.01,0.0,-0.16179,9e-05,19.66159]
[1779782847452,35.07,76679.03,0.0,-0.16165,9e-05,19.65056]
[1779782848284,35.06,76675.86,0.0,-0.16188,9e-05,19.66799]
[1779782853289,35.02,76667.53,0.0,-0.16235,9e-05,19.70083]
[1779782853866,35.02,76667.53,0.0,-0.16235,9e-05,19.70083]
[1779782854290,35.02,76667.68,0.0,-0.16229,9e-05,19.69638]
[1779782859295,34.99,76667.53,0.0,-0.16211,9e-05,19.68224]
[1779782864300,34.96,76664.55,0.0,-0.16219,9e-05,19.68769]
[1779782869305,34.94,76665.43,0.0,-0.16197,9e-05,19.67065]
[1779782874310,34.92,76665.54,0.0,-0.16185,9e-05,19.66093]
[1779782879315,34.91,76663.6,0.0,-0.16192,9e-05,19.66603]
[1779782884320,34.89,76661.43,0.0,-0.16202,9e-05,19.67321]
[1779782889325,34.88,76660.74,0.0,-0.162,9e-05,19.67119]
[1779782894330,34.87,76660.1,0.0,-0.16198,9e-05,19.66967]
[1779782899493,34.86,76659.71,0.0,-0.16195,9e-05,19.66724]
[1779782905312,34.85,76656.15,0.0,-0.16218,9e-05,19.68482]
[1779782910346,34.84,76660.12,0.0,-0.16178,9e-05,19.65407]
[1779782915351,34.84,76660.09,0.0,-0.16174,9e-05,19.64903]
[1779782920356,34.83,76660.52,0.0,-0.16168,9e-05,19.64449]
[1779782923844,34.83,76660.75,0.0,-0.16165,9e-05,19.642]
[1779782925360,34.83,76660.61,0.0,-0.16165,9e-05,19.64231]
[1779782930365,34.83,76662.24,0.0,-0.1615,9e-05,19.63032]
[1779782935370,34.83,76661.49,0.0,-0.16155,9e-05,19.63452]
[1779782940375,34.83,76661.77,0.0,-0.16152,9e-05,19.63209]
[1779782940730,34.83,76661.77,0.0,-0.16152,9e-05,19.63209]
[1779782940975,34.83,76661.77,0.0,-0.16152,9e-05,19.63209]
[1779782941376,34.83,76663.34,0.0,-0.16138,9e-05,19.62159]
[1779782946260,34.83,76673.67,0.0,-0.16051,9e-05,19.55523]
[1779782946361,34.83,76673.67,0.0,-0.16052,9e-05,19.55607]
[1779782951386,34.84,76676.09,0.0,-0.16037,9e-05,19.54413]
[1779782956391,34.85,76676.94,0.0,-0.16034,9e-05,19.5425]
[1779782961396,34.86,76676.98,0.0,-0.16038,9e-05,19.54534]
[1779782966401,34.93,76679.11,0.0,-0.16066,9e-05,19.56843]
[1779782971406,35.02,76685.25,0.0,-0.16074,9e-05,19.57481]
[1779782971530,35.02,76685.25,0.0,-0.16074,9e-05,19.57481]
[1779782972407,35.04,76687.32,0.0,-0.16066,9e-05,19.56895]
[1779782975810,35.08,76695.44,0.0,-0.16026,9e-05,19.53853]
[1779782975960,35.08,76695.44,0.0,-0.16026,9e-05,19.53853]
[1779782976411,35.1,76699.2,0.0,-0.16003,9e-05,19.5212]
[1779782978742,35.12,76700.69,0.0,-0.16008,9e-05,19.52591]
[1779782979414,35.14,76700.93,0.0,-0.16015,9e-05,19.53126]
[1779782984419,35.19,76694.86,0.0,-0.16103,9e-05,19.5998]
[1779782987167,35.21,76697.52,0.0,-0.16093,9e-05,19.59246]
[1779782987342,35.21,76697.52,0.0,-0.16093,9e-05,19.59246]
[1779782987422,35.22,76699.61,0.0,-0.16081,9e-05,19.58363]
[1779782992427,35.26,76706.86,0.0,-0.16048,9e-05,19.55909]
[1779782994019,35.27,76708.03,0.0,-0.16043,9e-05,19.55599]
[1779782994429,35.28,76706.89,0.0,-0.16059,9e-05,19.5679]
[1779782999434,35.32,76705.93,0.0,-0.16091,9e-05,19.59364]
[1779783005018,35.35,76705.86,0.0,-0.16111,9e-05,19.60955]
[1779783010445,35.37,76700.61,0.0,-0.16174,9e-05,19.65778]
[1779783015450,35.39,76699.72,0.0,-0.16192,9e-05,19.67143]
[1779783020455,35.4,76698.98,0.0,-0.16205,9e-05,19.68227]
[1779783026461,35.41,76698.88,0.0,-0.16212,9e-05,19.68768]
[1779783027400,35.41,76698.88,0.0,-0.16212,9e-05,19.68768]
[1779783027431,35.41,76698.88,0.0,-0.16212,9e-05,19.68768]
[1779783027462,35.41,76698.76,0.0,-0.16214,9e-05,19.68933]
[1779783032467,35.42,76697.56,0.0,-0.16228,9e-05,19.6983]
[1779783037473,35.42,76697.52,0.0,-0.16232,9e-05,19.70137]
[1779783042478,35.43,76697.13,0.0,-0.16239,9e-05,19.70638]
[1779783047484,35.43,76698.27,0.0,-0.16232,9e-05,19.70119]
[1779783052489,35.44,76698.9,0.0,-0.16229,9e-05,19.69945]
[1779783057494,35.44,76702.55,0.0,-0.16201,9e-05,19.67812]
[1779783063430,35.45,76705.96,0.0,-0.16178,9e-05,19.66071]
[1779783068506,35.46,76712.69,0.0,-0.16127,9e-05,19.62212]
[1779783074507,35.46,76716.52,0.0,-0.16094,9e-05,19.59685]
[1779783079517,35.46,76724.22,0.0,-0.16027,9e-05,19.5456]
[1779783081080,35.46,76724.62,0.0,-0.16024,9e-05,19.54314]
[1779783081519,35.46,76724.9,0.0,-0.16022,9e-05,19.54147]
[1779783083366,35.46,76725.45,0.0,-0.16015,9e-05,19.53602]
[1779783083418,35.46,76725.45,0.0,-0.16015,9e-05,19.53602]
[1779783083446,35.46,76725.45,0.0,-0.16013,9e-05,19.53464]
[1779783088526,35.45,76730.74,0.0,-0.15961,9e-05,19.49429]
[1779783093531,35.44,76737.1,0.0,-0.15901,9e-05,19.44611]
[1779783098536,35.44,76738.59,0.0,-0.15888,9e-05,19.4361]
[1779783103541,35.44,76744.42,0.0,-0.1584,8e-05,19.39905]
[1779783108548,35.45,76745.69,0.0,-0.15832,8e-05,19.39312]
[1779783113553,35.45,76745.36,0.0,-0.15838,8e-05,19.39734]
[1779783118557,35.45,76745.32,0.0,-0.1584,8e-05,19.39919]
[1779783123562,35.46,76748.7,0.0,-0.15815,8e-05,19.38015]
[1779783128568,35.47,76754.37,0.0,-0.15772,8e-05,19.3469]
[1779783133573,35.47,76748.47,0.0,-0.15827,8e-05,19.38933]
[1779783138578,35.48,76751.6,0.0,-0.15803,8e-05,19.37111]
[1779783143584,35.48,76751.46,0.0,-0.15807,8e-05,19.37466]
[1779783148589,35.49,76750.15,0.0,-0.15821,8e-05,19.38537]
[1779783153594,35.49,76750.37,0.0,-0.15819,8e-05,19.38242]
[1779783158599,35.49,76751.55,0.0,-0.15812,8e-05,19.37642]
[1779783163604,35.5,76755.59,0.0,-0.15781,8e-05,19.35282]
[1779783167727,35.52,76755.6,0.0,-0.15798,8e-05,19.36612]
[1779783168609,35.55,76755.47,0.0,-0.15812,8e-05,19.37794]
[1779783170775,35.58,76755.66,0.0,-0.15836,8e-05,19.39741]
[1779783171612,35.6,76755.64,0.0,-0.15849,8e-05,19.40725]
[1779783172767,35.6,76755.5,0.0,-0.15848,8e-05,19.40669]
[1779783172794,35.6,76755.5,0.0,-0.15848,8e-05,19.40669]
[1779783173614,35.6,76755.4,0.0,-0.15847,8e-05,19.40593]
[1779783178620,35.59,76755.78,0.0,-0.15836,8e-05,19.39742]
[1779783178925,35.59,76755.78,0.0,-0.15836,8e-05,19.39742]
[1779783178927,35.59,76755.78,0.0,-0.15836,8e-05,19.39742]
[1779783179157,35.59,76755.78,0.0,-0.15836,8e-05,19.39742]
[1779783179621,35.6,76755.75,0.0,-0.15849,8e-05,19.40734]
[1779783179933,35.6,76755.75,0.0,-0.15849,8e-05,19.40734]
[1779783180622,35.62,76756.22,0.0,-0.15857,8e-05,19.41368]
[1779783181947,35.64,76756.61,0.0,-0.15865,8e-05,19.42025]
[1779783182449,35.66,76756.61,0.0,-0.15875,8e-05,19.42894]
[1779783183860,35.67,76756.33,0.0,-0.15888,8e-05,19.4391]
[1779783185286,35.69,76756.33,0.0,-0.15898,8e-05,19.44711]
[1779783186952,35.71,76756.79,0.0,-0.1591,8e-05,19.45711]
[1779783186990,35.71,76756.79,0.0,-0.1591,8e-05,19.45711]
[1779783187629,35.72,76756.76,0.0,-0.15917,8e-05,19.46248]
[1779783193635,35.8,76761.33,0.0,-0.15926,8e-05,19.47102]
[1779783194090,35.8,76761.33,0.0,-0.15926,8e-05,19.47102]
[1779783194636,35.81,76759.93,0.0,-0.15946,8e-05,19.48594]
[1779783199641,35.85,76753.74,0.0,-0.16027,8e-05,19.54968]
[1779783200670,35.86,76751.35,0.0,-0.16052,8e-05,19.56902]
[1779783201643,35.87,76751.03,0.0,-0.1606,8e-05,19.57478]
[1779783202169,35.87,76751.03,0.0,-0.1606,8e-05,19.57478]
[1779783202357,35.87,76751.03,0.0,-0.1606,8e-05,19.57478]
[1779783202458,35.87,76751.03,0.0,-0.16064,8e-05,19.57812]
[1779783207649,35.89,76747.95,0.0,-0.161,8e-05,19.60632]
[1779783212654,35.86,76748.07,0.0,-0.16077,8e-05,19.58619]
[1779783214412,35.86,76748.61,0.0,-0.16077,8e-05,19.58615]
[1779783214656,35.87,76749.56,0.0,-0.16073,8e-05,19.58344]
[1779783220662,35.9,76747.04,0.0,-0.16116,8e-05,19.61697]
[1779783223469,35.91,76747.06,0.0,-0.16122,8e-05,19.62156]
[1779783223565,35.91,76747.06,0.0,-0.16122,8e-05,19.62156]
[1779783223665,35.91,76746.97,0.0,-0.16118,8e-05,19.61806]
[1779783229596,35.84,76746.67,0.0,-0.16079,8e-05,19.58699]
[1779783231605,35.85,76747.06,0.0,-0.1608,8e-05,19.58814]
[1779783231667,35.86,76747.06,0.0,-0.16084,8e-05,19.59165]
[1779783237652,35.89,76746.54,0.0,-0.16111,8e-05,19.61302]
[1779783242684,35.91,76738.83,0.0,-0.16189,9e-05,19.67276]
[1779783243915,35.91,76738.85,0.0,-0.16191,9e-05,19.67417]
[1779783244686,35.92,76738.57,0.0,-0.16195,9e-05,19.67744]
[1779783245962,35.92,76738.46,0.0,-0.16198,9e-05,19.67954]
[1779783245994,35.92,76738.46,0.0,-0.16198,9e-05,19.67954]
[1779783246168,35.92,76738.46,0.0,-0.16198,9e-05,19.67954]
[1779783246988,35.91,76738.38,0.0,-0.16192,9e-05,19.67516]
[1779783247043,35.91,76738.38,0.0,-0.16192,9e-05,19.67516]
[1779783247689,35.9,76732.43,0.0,-0.16236,9e-05,19.70847]
[1779783252695,35.85,76729.91,0.0,-0.16227,9e-05,19.70074]
[1779783254026,35.86,76729.83,0.0,-0.16231,9e-05,19.70316]
[1779783254697,35.86,76729.77,0.0,-0.16233,9e-05,19.70543]
[1779783259702,35.88,76730.54,0.0,-0.16237,9e-05,19.70875]
[1779783264706,35.89,76730.12,0.0,-0.1625,9e-05,19.71825]
[1779783269398,35.91,76728.16,0.0,-0.16279,9e-05,19.74068]
[1779783269499,35.91,76728.16,0.0,-0.16282,9e-05,19.74331]
[1779783274717,35.94,76727.93,0.0,-0.16297,9e-05,19.75307]
[1779783279726,35.94,76727.88,0.0,-0.16299,9e-05,19.75472]
[1779783280420,35.94,76727.88,0.0,-0.16299,9e-05,19.75472]
[1779783280476,35.94,76727.88,0.0,-0.16299,9e-05,19.75472]
[1779783280498,35.93,76727.88,0.0,-0.16291,9e-05,19.74851]
[1779783285503,35.88,76727.1,0.0,-0.16269,9e-05,19.73083]
[1779783285621,35.88,76727.1,0.0,-0.16269,9e-05,19.73083]
[1779783285722,35.87,76727.1,0.0,-0.16262,9e-05,19.72568]
[1779783286707,35.87,76727.1,0.0,-0.16262,9e-05,19.72568]
[1779783286733,35.88,76727.39,0.0,-0.16264,9e-05,19.72707]
[1779783287612,35.88,76727.39,0.0,-0.16264,9e-05,19.72707]
[1779783287643,35.88,76727.39,0.0,-0.16268,9e-05,19.73022]
[1779783292739,35.91,76727.42,0.0,-0.16285,9e-05,19.74379]
[1779783297744,35.93,76727.23,0.0,-0.16301,9e-05,19.75632]
[1779783302750,35.95,76727.11,0.0,-0.16313,9e-05,19.76597]
[1779783304591,35.95,76727.78,0.0,-0.1631,9e-05,19.76333]
[1779783304693,35.96,76727.78,0.0,-0.16312,9e-05,19.76486]
[1779783309757,35.97,76723.92,0.0,-0.16352,9e-05,19.79568]
[1779783310687,35.97,76723.92,0.0,-0.16352,9e-05,19.79568]
[1779783310758,35.97,76723.3,0.0,-0.16358,9e-05,19.80059]
[1779783315763,35.98,76724.29,0.0,-0.16355,9e-05,19.79819]
[1779783318191,35.98,76724.58,0.0,-0.16355,9e-05,19.79781]
[1779783318766,35.98,76724.68,0.0,-0.16355,9e-05,19.79788]
[1779783323771,35.93,76725.13,0.0,-0.16317,9e-05,19.76827]
[1779783323939,35.93,76725.13,0.0,-0.16317,9e-05,19.76827]
[1779783324772,35.92,76725.12,0.0,-0.16311,9e-05,19.764]
[1779783329777,35.9,76726.48,0.0,-0.16287,9e-05,19.74555]
[1779783331496,35.9,76729.25,0.0,-0.16262,9e-05,19.72618]
[1779783336784,35.88,76728.44,0.0,-0.16257,9e-05,19.72034]
[1779783341789,35.87,76728.84,0.0,-0.16247,9e-05,19.71265]
[1779783346794,35.87,76727.63,0.0,-0.16252,9e-05,19.71607]
[1779783348796,35.86,76711.21,0.0,-0.16388,9e-05,19.81888]
[1779783354073,35.85,76708.05,0.0,-0.16413,9e-05,19.83743]
[1779783357993,35.85,76690.77,0.0,-0.16558,9e-05,19.9462]
[1779783360109,35.85,76685.01,0.0,-0.16607,9e-05,19.98322]
[1779783360808,35.85,76683.74,0.0,-0.16618,9e-05,19.99113]
[1779783365815,35.84,76683.99,0.0,-0.16613,9e-05,19.98797]
[1779783370825,35.84,76678.65,0.0,-0.16657,9e-05,20.02051]
[1779783372775,35.84,76678.32,0.0,-0.16659,9e-05,20.02201]
[1779783372827,35.84,76678.38,0.0,-0.16658,9e-05,20.02106]
[1779783377832,35.73,76667.95,0.0,-0.16682,9e-05,20.03696]
[1779783382837,35.63,76676.88,0.0,-0.16538,9e-05,19.92722]
[1779783387842,35.66,76679.47,0.0,-0.16536,9e-05,19.92669]
[1779783392847,35.69,76679.64,0.0,-0.1655,9e-05,19.93601]
[1779783398853,35.64,76668.91,0.0,-0.16612,9e-05,19.98125]
[1779783404826,35.55,76669.11,0.0,-0.16548,9e-05,19.93123]
[1779783409860,35.48,76669.48,0.0,-0.16499,9e-05,19.89295]
[1779783414869,35.42,76665.97,0.0,-0.1649,9e-05,19.88527]
[1779783418598,35.39,76665.35,0.0,-0.16475,9e-05,19.8735]
[1779783418696,35.38,76665.35,0.0,-0.16469,9e-05,19.86862]
[1779783423166,35.31,76670.12,0.0,-0.16385,9e-05,19.80453]
[1779783423878,35.29,76674.0,0.0,-0.16337,9e-05,19.76786]
[1779783425010,35.3,76675.39,0.0,-0.16328,9e-05,19.76056]
[1779783425880,35.29,76676.31,0.0,-0.16317,9e-05,19.75236]
[1779783427536,35.31,76676.23,0.0,-0.16331,9e-05,19.7632]
[1779783427882,35.31,76677.01,0.0,-0.16321,9e-05,19.75559]
[1779783432887,35.4,76679.08,0.0,-0.16363,9e-05,19.78907]
[1779783437892,35.47,76679.76,0.0,-0.16406,9e-05,19.82355]
[1779783442807,35.52,76680.57,0.0,-0.16433,9e-05,19.84443]
[1779783447902,35.59,76685.56,0.0,-0.16432,9e-05,19.84499]
[1779783452907,35.64,76686.7,0.0,-0.1645,9e-05,19.85801]
[1779783458913,35.68,76690.13,0.0,-0.16452,9e-05,19.86004]
[1779783463918,35.72,76692.59,0.0,-0.16453,9e-05,19.86167]
[1779783468923,35.75,76692.82,0.0,-0.16469,9e-05,19.87455]
[1779783473928,35.77,76688.02,0.0,-0.16524,9e-05,19.91624]
[1779783478933,35.78,76688.2,0.0,-0.16533,9e-05,19.92281]
[1779783483938,35.79,76693.84,0.0,-0.16488,9e-05,19.88944]
[1779783488943,35.79,76697.53,0.0,-0.16457,9e-05,19.86626]
[1779783491504,35.79,76697.56,0.0,-0.16457,9e-05,19.86623]
[1779783496951,35.8,76706.59,0.0,-0.16384,9e-05,19.81092]
[1779783499433,35.8,76705.94,0.0,-0.16391,9e-05,19.81649]
[1779783499954,35.8,76705.76,0.0,-0.16393,9e-05,19.8182]
[1779783503924,35.81,76716.29,0.0,-0.16306,9e-05,19.75274]
[1779783505218,35.81,76716.67,0.0,-0.16306,9e-05,19.75282]
[1779783510965,35.82,76716.88,0.0,-0.16313,9e-05,19.75811]
[1779783515970,35.83,76715.89,0.0,-0.16325,9e-05,19.76511]
[1779783520975,35.84,76715.87,0.0,-0.16329,9e-05,19.76865]
[1779783525980,35.84,76715.41,0.0,-0.16336,9e-05,19.77424]
[1779783530985,35.85,76714.07,0.0,-0.1635,9e-05,19.78448]
[1779783535990,35.85,76714.53,0.0,-0.16347,9e-05,19.78266]
[1779783540995,35.83,76715.94,0.0,-0.16325,9e-05,19.76527]
[1779783546000,35.83,76718.84,0.0,-0.16301,9e-05,19.74706]
[1779783551005,35.83,76718.74,0.0,-0.16299,9e-05,19.74555]
[1779783556012,35.82,76720.92,0.0,-0.16274,9e-05,19.72663]
[1779783557300,35.82,76721.12,0.0,-0.16271,9e-05,19.7246]
[1779783560257,35.82,76726.57,0.0,-0.16223,9e-05,19.68791]
[1779783561017,35.82,76726.61,0.0,-0.16225,9e-05,19.68946]
[1779783566022,35.84,76729.4,0.0,-0.16212,9e-05,19.6798]
[1779783571978,35.85,76729.57,0.0,-0.1622,9e-05,19.68636]
[1779783577032,35.87,76729.97,0.0,-0.16225,9e-05,19.68818]
[1779783577332,35.87,76729.97,0.0,-0.16225,9e-05,19.68818]
[1779783577337,35.87,76729.97,0.0,-0.16225,9e-05,19.68818]
[1779783577368,35.87,76729.97,0.0,-0.16225,9e-05,19.68818]
[1779783578035,35.87,76729.21,0.0,-0.16232,9e-05,19.69416]
[1779783579332,35.86,76728.82,0.0,-0.16229,9e-05,19.69137]
[1779783580037,35.85,76728.87,0.0,-0.16222,9e-05,19.686]
[1779783585041,35.8,76728.99,0.0,-0.16193,9e-05,19.66274]
[1779783590047,35.77,76729.27,0.0,-0.16167,9e-05,19.64253]
[1779783590289,35.77,76729.27,0.0,-0.16167,9e-05,19.64253]
[1779783600057,35.65,76729.56,0.0,-0.16088,9e-05,19.58027]
[1779783605062,35.59,76729.3,0.0,-0.16049,9e-05,19.54847]
[1779783607536,35.57,76729.11,0.0,-0.16035,9e-05,19.53795]
[1779783613847,35.51,76728.35,0.0,-0.16004,9e-05,19.51254]
[1779783622079,35.44,76728.5,0.0,-0.1596,9e-05,19.47785]
[1779783623847,35.44,76728.5,0.0,-0.1596,9e-05,19.47785]
[1779783629086,35.48,76728.16,0.0,-0.15987,9e-05,19.4995]
[1779783634091,35.52,76729.34,0.0,-0.16003,9e-05,19.51052]
[1779783639096,35.56,76730.03,0.0,-0.1602,9e-05,19.52446]
[1779783644101,35.59,76730.2,0.0,-0.16038,9e-05,19.53868]
[1779783649106,35.61,76728.36,0.0,-0.16069,9e-05,19.56247]
[1779783654111,35.63,76728.37,0.0,-0.1608,9e-05,19.57188]
[1779783656978,35.63,76729.72,0.0,-0.16073,9e-05,19.56648]
[1779783657079,35.64,76729.72,0.0,-0.16075,9e-05,19.56812]
[1779783662119,35.65,76727.16,0.0,-0.16105,9e-05,19.59135]
[1779783667124,35.66,76724.4,0.0,-0.16134,9e-05,19.61329]
[1779783672129,35.66,76724.24,0.0,-0.16139,9e-05,19.61752]
[1779783677134,35.67,76724.18,0.0,-0.16143,9e-05,19.62028]
[1779783682139,35.67,76724.43,0.0,-0.16143,9e-05,19.62067]
[1779783687144,35.68,76724.33,0.0,-0.16146,9e-05,19.62292]
[1779783690843,35.68,76724.28,0.0,-0.16147,9e-05,19.62402]
[1779783692855,35.68,76722.87,0.0,-0.16158,9e-05,19.63026]
[1779783693150,35.68,76716.88,0.0,-0.16209,9e-05,19.66896]
[1779783697534,35.67,76717.03,0.0,-0.16206,9e-05,19.66667]
[1779783698347,35.67,76716.88,0.0,-0.16207,9e-05,19.6673]
[1779783704161,35.67,76717.21,0.0,-0.16202,9e-05,19.66345]
[1779783709166,35.67,76718.91,0.0,-0.16186,9e-05,19.65143]
[1779783714171,35.67,76722.36,0.0,-0.16157,9e-05,19.62958]
[1779783719176,35.67,76723.26,0.0,-0.16151,9e-05,19.62489]
[1779783724181,35.67,76723.6,0.0,-0.1615,9e-05,19.6239]
[1779783728006,35.68,76723.86,0.0,-0.16148,9e-05,19.62285]
[1779783728011,35.68,76723.86,0.0,-0.16148,9e-05,19.62285]
[1779783728042,35.68,76723.86,0.0,-0.16148,9e-05,19.62285]
[1779783728095,35.68,76723.86,0.0,-0.16149,9e-05,19.62307]
[1779783731195,35.68,76724.56,0.0,-0.16144,9e-05,19.61925]
[1779783733199,35.68,76724.86,0.0,-0.16142,9e-05,19.61779]
[1779783734191,35.68,76724.97,0.0,-0.16141,9e-05,19.61732]
[1779783739196,35.68,76725.51,0.0,-0.16138,9e-05,19.61508]
[1779783744201,35.68,76725.44,0.0,-0.1614,9e-05,19.61664]
[1779783749206,35.69,76725.76,0.0,-0.16138,9e-05,19.6155]
[1779783754211,35.69,76726.07,0.0,-0.16135,9e-05,19.61112]
[1779783759216,35.69,76726.28,0.0,-0.16134,9e-05,19.61066]
[1779783764221,35.69,76729.36,0.0,-0.16109,9e-05,19.59161]
[1779783769226,35.69,76729.08,0.0,-0.16114,9e-05,19.59539]
[1779783774231,35.7,76728.02,0.0,-0.16125,9e-05,19.60341]
[1779783779236,35.7,76727.51,0.0,-0.1613,9e-05,19.60729]
[1779783784241,35.7,76727.13,0.0,-0.16133,9e-05,19.61013]
[1779783788509,35.7,76727.25,0.0,-0.16132,9e-05,19.60942]
[1779783788546,35.7,76727.25,0.0,-0.16132,9e-05,19.60942]
[1779783789246,35.7,76727.47,0.0,-0.16129,9e-05,19.60697]
[1779783794251,35.69,76728.03,0.0,-0.16118,9e-05,19.59859]
[1779783799256,35.68,76728.46,0.0,-0.1611,9e-05,19.59213]
[1779783804262,35.68,76730.95,0.0,-0.16086,9e-05,19.57339]
[1779783809267,35.67,76728.9,0.0,-0.16101,9e-05,19.58516]
[1779783814272,35.67,76729.27,0.0,-0.16094,9e-05,19.57761]
[1779783819276,35.67,76729.76,0.0,-0.16088,9e-05,19.57314]
[1779783824281,35.67,76730.74,0.0,-0.16079,9e-05,19.56604]
[1779783829286,35.67,76731.4,0.0,-0.16074,9e-05,19.5625]
[1779783835292,35.68,76732.64,0.0,-0.16069,9e-05,19.55886]
[1779783840225,35.68,76732.98,0.0,-0.16071,9e-05,19.56063]
[1779783840297,35.68,76733.02,0.0,-0.16072,9e-05,19.56122]
[1779783845302,35.7,76739.59,0.0,-0.16024,9e-05,19.5245]
[1779783850307,35.71,76746.4,0.0,-0.15976,8e-05,19.48795]
[1779783855312,35.72,76745.16,0.0,-0.15994,8e-05,19.50242]
[1779783860317,35.73,76745.27,0.0,-0.16,8e-05,19.50684]
[1779783864938,35.74,76744.99,0.0,-0.16006,8e-05,19.51204]
[1779783865322,35.74,76745.01,0.0,-0.16007,8e-05,19.51263]
[1779783870327,35.74,76739.7,0.0,-0.16054,9e-05,19.54865]
[1779783875332,35.75,76739.0,0.0,-0.16059,9e-05,19.55079]
[1779783880337,35.75,76736.24,0.0,-0.16082,9e-05,19.56865]
[1779783885342,35.75,76736.28,0.0,-0.16082,9e-05,19.56809]
[1779783885531,35.75,76736.28,0.0,-0.16082,9e-05,19.56809]
[1779783887515,35.74,76736.28,0.0,-0.16076,9e-05,19.56333]
[1779783888267,35.73,76736.28,0.0,-0.16073,9e-05,19.56107]
[1779783893272,35.7,76735.51,0.0,-0.16061,9e-05,19.55165]
[1779783898355,35.68,76735.95,0.0,-0.16045,9e-05,19.53889]
[1779783903860,35.66,76735.9,0.0,-0.16032,9e-05,19.52885]
[1779783909366,35.64,76735.52,0.0,-0.1602,9e-05,19.51868]
[1779783914371,35.63,76737.13,0.0,-0.15996,9e-05,19.49999]
[1779783919376,35.62,76736.22,0.0,-0.16002,9e-05,19.50465]
[1779783923049,35.62,76737.2,0.0,-0.15995,9e-05,19.49908]
[1779783932389,35.63,76736.46,0.0,-0.16002,9e-05,19.50282]
[1779783936176,35.63,76736.18,0.0,-0.16005,9e-05,19.50494]
[1779783941398,35.63,76737.47,0.0,-0.15993,9e-05,19.49584]
[1779783946403,35.62,76748.73,0.0,-0.15894,8e-05,19.42012]
[1779783951408,35.62,76748.5,0.0,-0.15895,8e-05,19.42021]
[1779783956413,35.61,76749.11,0.0,-0.15884,8e-05,19.41212]
[1779783957271,35.61,76749.11,0.0,-0.15884,8e-05,19.41212]
[1779783962419,35.61,76756.76,0.0,-0.15818,8e-05,19.36131]
[1779783967425,35.61,76759.36,0.0,-0.15799,8e-05,19.34604]
[1779783972444,35.62,76760.03,0.0,-0.15795,8e-05,19.34355]
[1779783977449,35.62,76756.6,0.0,-0.15825,8e-05,19.36642]
[1779783982454,35.62,76757.83,0.0,-0.15815,8e-05,19.35871]
[1779783983226,35.62,76757.83,0.0,-0.15815,8e-05,19.35871]
[1779783983261,35.62,76757.83,0.0,-0.15815,8e-05,19.35871]
[1779783983360,35.62,76757.83,0.0,-0.15815,8e-05,19.35881]
[1779783985158,35.62,76757.06,0.0,-0.15822,8e-05,19.36427]
[1779783985176,35.62,76757.06,0.0,-0.15822,8e-05,19.36427]
[1779783985201,35.62,76757.06,0.0,-0.15822,8e-05,19.36427]
[1779783985232,35.62,76757.06,0.0,-0.15822,8e-05,19.36427]
[1779783993012,35.65,76752.54,0.0,-0.15875,8e-05,19.4039]
[1779783993864,35.65,76752.55,0.0,-0.15877,8e-05,19.40521]
[1779783993889,35.65,76752.55,0.0,-0.15877,8e-05,19.40521]
[1779783993908,35.65,76752.55,0.0,-0.15877,8e-05,19.40521]
[1779783993945,35.65,76752.55,0.0,-0.15877,8e-05,19.40521]
[1779783994032,35.65,76752.55,0.0,-0.15877,8e-05,19.40521]
[1779783999472,35.66,76751.76,0.0,-0.15892,8e-05,19.41726]
[1779784003947,35.67,76743.86,0.0,-0.15962,8e-05,19.47136]
[1779784003969,35.67,76743.86,0.0,-0.15962,8e-05,19.47136]
[1779784004477,35.67,76743.72,0.0,-0.15963,8e-05,19.47238]
[1779784009481,35.67,76742.08,0.0,-0.15978,9e-05,19.48321]
[1779784014486,35.67,76743.57,0.0,-0.15965,8e-05,19.47378]
[1779784018039,35.67,76743.86,0.0,-0.15963,8e-05,19.47226]
[1779784018073,35.67,76743.86,0.0,-0.15963,8e-05,19.47226]
[1779784018295,35.67,76743.86,0.0,-0.15963,8e-05,19.47238]
[1779784020746,35.67,76743.96,0.0,-0.15963,8e-05,19.47196]
[1779784020802,35.67,76743.96,0.0,-0.15963,8e-05,19.47196]
[1779784021493,35.67,76744.06,0.0,-0.15962,8e-05,19.4714]
[1779784022943,35.67,76744.06,0.0,-0.15962,8e-05,19.47153]
[1779784023035,35.67,76744.06,0.0,-0.15962,8e-05,19.47153]
[1779784023090,35.67,76744.06,0.0,-0.15962,8e-05,19.47153]
[1779784023136,35.67,76744.06,0.0,-0.15962,8e-05,19.47153]
[1779784023495,35.67,76743.94,0.0,-0.15966,8e-05,19.47451]
[1779784024496,35.68,76729.25,0.0,-0.16092,9e-05,19.57126]
[1779784026972,35.68,76726.03,0.0,-0.16121,9e-05,19.59335]
[1779784027029,35.68,76726.03,0.0,-0.16121,9e-05,19.59335]
[1779784027499,35.68,76726.06,0.0,-0.16121,9e-05,19.59361]
[1779784030990,35.69,76724.05,0.0,-0.16147,9e-05,19.61358]
[1779784031081,35.69,76724.05,0.0,-0.16147,9e-05,19.61358]
[1779784031097,35.69,76724.05,0.0,-0.16147,9e-05,19.61358]
[1779784031166,35.69,76724.05,0.0,-0.16147,9e-05,19.61358]
[1779784034019,35.7,76714.87,0.0,-0.16231,9e-05,19.67777]
[1779784034031,35.7,76714.87,0.0,-0.16231,9e-05,19.67777]
[1779784034506,35.7,76714.93,0.0,-0.16232,9e-05,19.67846]
[1779784039511,35.71,76714.02,0.0,-0.16246,9e-05,19.68888]
[1779784043628,35.72,76725.17,0.0,-0.16156,9e-05,19.62068]
[1779784043653,35.72,76725.17,0.0,-0.16156,9e-05,19.62068]
[1779784043868,35.72,76725.17,0.0,-0.16156,9e-05,19.62068]
[1779784043891,35.72,76725.17,0.0,-0.16156,9e-05,19.62068]
[1779784049354,35.73,76726.88,0.0,-0.16151,9e-05,19.61712]
[1779784049367,35.73,76726.88,0.0,-0.16151,9e-05,19.61712]
[1779784049435,35.74,76726.88,0.0,-0.16153,9e-05,19.6188]
[1779784053927,35.75,76731.3,0.0,-0.16121,9e-05,19.59302]
[1779784053944,35.75,76731.3,0.0,-0.16121,9e-05,19.59302]
[1779784055527,35.76,76731.52,0.0,-0.16123,9e-05,19.59445]
[1779784059368,35.76,76732.66,0.0,-0.16118,9e-05,19.59105]
[1779784059403,35.76,76732.66,0.0,-0.16118,9e-05,19.59105]
[1779784059469,35.77,76732.66,0.0,-0.1612,9e-05,19.59234]
[1779784065454,35.78,76732.72,0.0,-0.16128,9e-05,19.59877]
[1779784070490,35.78,76733.22,0.0,-0.16127,9e-05,19.59818]
[1779784071735,35.79,76733.81,0.0,-0.16123,9e-05,19.59532]
[1779784071757,35.79,76733.81,0.0,-0.16123,9e-05,19.59532]
[1779784072504,35.78,76733.81,0.0,-0.16122,9e-05,19.59419]
[1779784077539,35.76,76739.88,0.0,-0.16057,9e-05,19.54404]
[1779784082553,35.75,76740.77,0.0,-0.16037,9e-05,19.52878]
[1779784087558,35.73,76740.95,0.0,-0.16026,9e-05,19.51975]
[1779784090091,35.72,76740.95,0.0,-0.1602,9e-05,19.51477]
[1779784090561,35.72,76741.0,0.0,-0.16016,9e-05,19.51209]
[1779784093148,35.71,76740.96,0.0,-0.16012,9e-05,19.50903]
[1779784093847,35.71,76740.96,0.0,-0.1601,9e-05,19.5069]
[1779784099003,35.7,76739.59,0.0,-0.16016,9e-05,19.51134]
[1779784099032,35.7,76739.59,0.0,-0.16016,9e-05,19.51134]
[1779784099057,35.7,76739.59,0.0,-0.16016,9e-05,19.51134]
[1779784099082,35.7,76739.59,0.0,-0.16016,9e-05,19.51134]
[1779784099570,35.7,76739.84,0.0,-0.16013,9e-05,19.50893]
[1779784104575,35.68,76737.41,0.0,-0.16021,9e-05,19.51493]
[1779784107578,35.66,76724.54,0.0,-0.16122,9e-05,19.59216]
[1779784110962,35.65,76722.72,0.0,-0.16128,9e-05,19.59622]
[1779784114017,35.64,76731.91,0.0,-0.1604,9e-05,19.5269]
[1779784114585,35.63,76732.06,0.0,-0.16036,9e-05,19.5239]
[1779784119590,35.62,76732.68,0.0,-0.1602,9e-05,19.51103]
[1779784123395,35.61,76734.09,0.0,-0.16003,9e-05,19.49772]
[1779784128599,35.59,76734.54,0.0,-0.15989,9e-05,19.48671]
[1779784133604,35.58,76739.33,0.0,-0.15942,9e-05,19.45115]
[1779784138609,35.58,76745.46,0.0,-0.15888,8e-05,19.40937]
[1779784141609,35.58,76746.89,0.0,-0.15876,8e-05,19.40013]
[1779784146617,35.58,76751.02,0.0,-0.15843,8e-05,19.37439]
[1779784151622,35.59,76754.89,0.0,-0.15814,8e-05,19.35196]
[1779784156622,35.59,76753.75,0.0,-0.15826,8e-05,19.36134]
[1779784161631,35.6,76753.41,0.0,-0.1583,8e-05,19.36491]
[1779784166636,35.59,76752.09,0.0,-0.15836,8e-05,19.36916]
[1779784171641,35.58,76749.27,0.0,-0.15852,8e-05,19.37985]
[1779784175075,35.57,76748.56,0.0,-0.15855,8e-05,19.38198]
[1779784175099,35.57,76748.56,0.0,-0.15855,8e-05,19.38198]
[1779784175645,35.57,76747.94,0.0,-0.15859,8e-05,19.38522]
[1779784180650,35.57,76747.17,0.0,-0.15866,8e-05,19.39064]
[1779784185655,35.58,76749.16,0.0,-0.15852,8e-05,19.3793]
[1779784190660,35.58,76748.22,0.0,-0.15862,8e-05,19.38694]
[1779784195665,35.58,76745.83,0.0,-0.15883,8e-05,19.4032]
[1779784201671,35.58,76749.35,0.0,-0.15855,8e-05,19.38198]
[1779784204350,35.58,76745.14,0.0,-0.1589,8e-05,19.40934]
[1779784204369,35.58,76745.14,0.0,-0.1589,8e-05,19.40934]
[1779784204676,35.58,76741.63,0.0,-0.1592,9e-05,19.43186]
[1779784207373,35.58,76739.45,0.0,-0.15937,9e-05,19.44495]
[1779784207406,35.58,76739.45,0.0,-0.15937,9e-05,19.44495]
[1779784207679,35.58,76739.5,0.0,-0.15936,9e-05,19.44411]
[1779784207856,35.58,76739.5,0.0,-0.15936,9e-05,19.44411]
[1779784207888,35.58,76739.5,0.0,-0.15936,9e-05,19.44411]
[1779784208318,35.58,76739.5,0.0,-0.15936,9e-05,19.44411]
[1779784208339,35.58,76739.5,0.0,-0.15936,9e-05,19.44411]
[1779784209363,35.58,76739.74,0.0,-0.15936,9e-05,19.44414]
[1779784209388,35.58,76739.74,0.0,-0.15936,9e-05,19.44414]
[1779784209632,35.58,76739.74,0.0,-0.15935,9e-05,19.44351]
[1779784214687,35.58,76738.53,0.0,-0.15946,9e-05,19.45237]
[1779784219692,35.59,76736.87,0.0,-0.15964,9e-05,19.4657]
[1779784224697,35.6,76736.83,0.0,-0.15971,9e-05,19.47134]
[1779784229702,35.61,76736.48,0.0,-0.15979,9e-05,19.47785]
[1779784235657,35.61,76735.24,0.0,-0.15992,9e-05,19.48638]
[1779784240692,35.61,76735.05,0.0,-0.15995,9e-05,19.48832]
[1779784245718,35.62,76735.13,0.0,-0.15997,9e-05,19.48992]
[1779784250723,35.62,76735.17,0.0,-0.15998,9e-05,19.49121]
[1779784255728,35.62,76735.04,0.0,-0.16001,9e-05,19.49339]
[1779784260733,35.63,76734.92,0.0,-0.16003,9e-05,19.49513]
[1779784263947,35.63,76734.86,0.0,-0.16004,9e-05,19.49597]
[1779784263973,35.63,76734.86,0.0,-0.16004,9e-05,19.49597]
[1779784264738,35.63,76734.84,0.0,-0.16005,9e-05,19.49621]
[1779784269743,35.63,76734.76,0.0,-0.16006,9e-05,19.49729]
[1779784269988,35.63,76734.76,1.0,-0.16006,9e-05,19.49729]
[1779784273856,35.62,76729.54,1.0,-0.16045,9e-05,19.52674]
[1779784273887,35.62,76729.54,1.0,-0.16045,9e-05,19.52674]
[1779784273964,35.62,76729.54,1.0,-0.16045,9e-05,19.52674]
[1779784274003,35.62,76729.54,1.0,-0.16045,9e-05,19.52674]
[1779784274748,35.62,76729.39,1.0,-0.16043,9e-05,19.52571]
[1779784277030,35.61,76731.28,1.0,-0.16023,9e-05,19.50993]
[1779784277069,35.61,76731.28,1.0,-0.16023,9e-05,19.50993]
[1779784277751,35.61,76729.87,1.0,-0.16033,9e-05,19.51736]
[1779784282756,35.57,76729.85,1.0,-0.16012,9e-05,19.50055]
[1779784283948,35.57,76729.56,1.0,-0.1601,9e-05,19.49893]
[1779784283966,35.57,76729.56,1.0,-0.1601,9e-05,19.49893]
[1779784284758,35.56,76730.05,1.0,-0.16001,9e-05,19.49242]
[1779784287174,35.55,76730.13,1.0,-0.15993,9e-05,19.48564]
[1779784287184,35.55,76730.13,1.0,-0.15993,9e-05,19.48564]
[1779784287761,35.54,76730.38,1.0,-0.15987,9e-05,19.48106]
[1779784293767,35.51,76731.17,1.0,-0.15959,9e-05,19.45749]
[1779784293799,35.51,76731.17,1.0,-0.15959,9e-05,19.45749]
[1779784293825,35.51,76731.17,1.0,-0.15959,9e-05,19.45749]
[1779784294768,35.51,76731.21,1.0,-0.15956,9e-05,19.45508]
[1779784300140,35.49,76731.54,1.0,-0.15944,9e-05,19.44528]
[1779784303952,35.48,76731.76,1.0,-0.15932,9e-05,19.43588]
[1779784303980,35.48,76731.76,1.0,-0.15932,9e-05,19.43588]
[1779784304778,35.48,76731.82,1.0,-0.1593,9e-05,19.4341]
[1779784309783,35.46,76731.8,1.0,-0.15918,9e-05,19.4245]
[1779784314788,35.44,76732.04,1.0,-0.15903,9e-05,19.413]
[1779784319793,35.43,76732.49,1.0,-0.15894,9e-05,19.40542]
[1779784323798,35.43,76749.92,1.0,-0.15743,8e-05,19.28886]
[1779784323851,35.43,76749.92,1.0,-0.15743,8e-05,19.28886]
[1779784323874,35.43,76749.92,1.0,-0.15743,8e-05,19.28886]
[1779784324799,35.43,76759.42,1.0,-0.15663,8e-05,19.22684]
[1779784329804,35.43,76760.03,1.0,-0.15661,8e-05,19.2255]
[1779784333857,35.44,76756.99,1.0,-0.15689,8e-05,19.24676]
[1779784333898,35.44,76756.99,1.0,-0.15689,8e-05,19.24676]
[1779784334809,35.44,76756.75,1.0,-0.15691,8e-05,19.24851]
[1779784335111,35.44,76756.75,1.0,-0.15691,8e-05,19.24851]
[1779784335142,35.44,76756.75,1.0,-0.15691,8e-05,19.24851]
[1779784335810,35.44,76756.64,1.0,-0.15692,8e-05,19.24931]
[1779784336839,35.44,76753.94,1.0,-0.15715,8e-05,19.26698]
[1779784336856,35.44,76753.94,1.0,-0.15715,8e-05,19.26698]
[1779784337422,35.44,76753.94,1.0,-0.15715,8e-05,19.26698]
[1779784337446,35.44,76753.94,1.0,-0.15715,8e-05,19.26698]
[1779784339022,35.43,76752.5,1.0,-0.15726,8e-05,19.27596]
[1779784339042,35.43,76752.5,1.0,-0.15726,8e-05,19.27596]
[1779784339333,35.43,76752.5,1.0,-0.15726,8e-05,19.27596]
[1779784339365,35.43,76752.5,1.0,-0.15726,8e-05,19.27596]
[1779784343957,35.42,76751.29,1.0,-0.15729,8e-05,19.27808]
[1779784343979,35.42,76751.29,1.0,-0.15729,8e-05,19.27808]
[1779784344818,35.42,76751.16,1.0,-0.15729,8e-05,19.27788]
[1779784349823,35.41,76752.64,1.0,-0.15711,8e-05,19.26389]
[1779784354828,35.42,76752.54,1.0,-0.15714,8e-05,19.26413]
[1779784359833,35.43,76753.21,1.0,-0.15716,8e-05,19.26631]
[1779784364838,35.44,76752.56,1.0,-0.15728,8e-05,19.27575]
[1779784369843,35.45,76752.97,1.0,-0.1573,8e-05,19.27705]
[1779784375849,35.46,76752.35,1.0,-0.1574,8e-05,19.28497]
[1779784380956,35.46,76743.86,1.0,-0.15813,9e-05,19.34145]
[1779784383858,35.46,76743.77,1.0,-0.15813,9e-05,19.34166]
[1779784383893,35.46,76742.96,1.0,-0.15819,9e-05,19.34672]
[1779784384858,35.46,76742.53,1.0,-0.15823,9e-05,19.34925]
[1779784389863,35.45,76742.03,1.0,-0.15825,9e-05,19.35112]
[1779784393904,35.46,76741.47,1.0,-0.15831,9e-05,19.35603]
[1779784393922,35.46,76741.47,1.0,-0.15831,9e-05,19.35603]
[1779784393981,35.46,76741.47,1.0,-0.15831,9e-05,19.35603]
[1779784394008,35.46,76741.47,1.0,-0.15831,9e-05,19.35603]
[1779784394775,35.46,76741.47,1.0,-0.15832,9e-05,19.35623]
[1779784399873,35.46,76740.67,1.0,-0.1584,9e-05,19.3624]
[1779784404878,35.46,76740.41,1.0,-0.15843,9e-05,19.36469]
[1779784409880,35.46,76740.27,1.0,-0.15844,9e-05,19.36591]
[1779784414888,35.46,76740.0,1.0,-0.15844,9e-05,19.36414]
[1779784420894,35.46,76740.2,1.0,-0.15843,9e-05,19.36328]
[1779784425899,35.46,76734.69,1.0,-0.15889,9e-05,19.39842]
[1779784430904,35.47,76733.22,1.0,-0.15909,9e-05,19.41438]
[1779784435909,35.48,76733.05,1.0,-0.15917,9e-05,19.42036]
[1779784440914,35.49,76734.5,1.0,-0.1591,9e-05,19.41522]
[1779784445919,35.49,76732.83,1.0,-0.15928,9e-05,19.42952]
[1779784450924,35.49,76731.46,1.0,-0.15936,9e-05,19.4352]
[1779784455929,35.48,76731.66,1.0,-0.15926,9e-05,19.42783]
[1779784460934,35.47,76731.04,1.0,-0.15925,9e-05,19.42686]
[1779784465939,35.46,76731.77,1.0,-0.15914,9e-05,19.41776]
[1779784470944,35.45,76732.37,1.0,-0.15905,9e-05,19.41062]
[1779784474948,35.45,76709.38,1.0,-0.16098,9e-05,19.55701]
[1779784479953,35.44,76707.32,1.0,-0.16111,9e-05,19.5668]
[1779784481954,35.44,76709.56,1.0,-0.16091,9e-05,19.5516]
[1779784481980,35.44,76709.02,1.0,-0.16095,9e-05,19.55465]
[1779784482956,35.44,76708.87,1.0,-0.16096,9e-05,19.55509]
[1779784487961,35.44,76709.78,1.0,-0.16085,9e-05,19.54714]
[1779784492965,35.43,76710.1,1.0,-0.16081,9e-05,19.54356]
[1779784497636,35.43,76713.14,1.0,-0.16054,9e-05,19.52298]
[1779784497652,35.43,76713.14,1.0,-0.16054,9e-05,19.52298]
[1779784497970,35.43,76713.36,1.0,-0.16052,9e-05,19.52156]
[1779784503894,35.43,76714.19,1.0,-0.16045,9e-05,19.5163]
[1779784503925,35.43,76714.19,1.0,-0.16045,9e-05,19.5163]
[1779784503976,35.43,76713.31,1.0,-0.16053,9e-05,19.52205]
[1779784508981,35.44,76701.65,1.0,-0.1616,9e-05,19.60452]
[1779784513986,35.45,76707.57,1.0,-0.16116,9e-05,19.57092]
[1779784518991,35.46,76704.62,1.0,-0.16146,9e-05,19.59408]
[1779784523996,35.46,76708.69,1.0,-0.16114,9e-05,19.5695]
[1779784529000,35.47,76709.96,1.0,-0.16106,9e-05,19.56356]
[1779784533897,35.48,76709.41,1.0,-0.16114,9e-05,19.56786]
[1779784533921,35.48,76709.41,1.0,-0.16114,9e-05,19.56786]
[1779784533997,35.48,76709.41,1.0,-0.16115,9e-05,19.56888]
[1779784539014,35.48,76702.05,1.0,-0.16183,9e-05,19.6204]
[1779784544019,35.49,76700.77,1.0,-0.16195,9e-05,19.62975]
[1779784549024,35.49,76699.62,1.0,-0.16205,9e-05,19.63738]
[1779784554029,35.49,76698.7,1.0,-0.16212,9e-05,19.64295]
[1779784559952,35.49,76702.14,1.0,-0.16183,9e-05,19.62051]
[1779784564987,35.49,76704.8,1.0,-0.16162,9e-05,19.6047]
[1779784570041,35.49,76704.67,1.0,-0.16165,9e-05,19.6069]
[1779784572123,35.49,76706.16,1.0,-0.16153,9e-05,19.5978]
[1779784572156,35.49,76706.16,1.0,-0.16153,9e-05,19.5978]
[1779784573049,35.49,76706.63,1.0,-0.16149,9e-05,19.59505]
[1779784578054,35.5,76715.52,1.0,-0.16077,9e-05,19.54014]
[1779784583059,35.5,76716.78,1.0,-0.16068,9e-05,19.53365]
[1779784588064,35.51,76716.74,1.0,-0.16071,9e-05,19.53554]
[1779784593069,35.51,76716.8,1.0,-0.1607,9e-05,19.53311]
[1779784598074,35.51,76716.09,1.0,-0.16077,9e-05,19.53861]
[1779784603080,35.51,76719.01,1.0,-0.16051,9e-05,19.51859]
[1779784605555,35.51,76722.37,1.0,-0.16019,9e-05,19.49445]
[1779784605582,35.51,76722.37,1.0,-0.16019,9e-05,19.49445]
[1779784606009,35.51,76722.37,1.0,-0.16019,9e-05,19.49445]
[1779784606083,35.5,76723.51,1.0,-0.16008,9e-05,19.48614]
[1779784611088,35.5,76725.84,1.0,-0.15985,9e-05,19.46781]
[1779784616093,35.49,76725.55,1.0,-0.15984,9e-05,19.46721]
[1779784621098,35.49,76725.24,1.0,-0.15984,9e-05,19.4671]
[1779784626103,35.48,76722.83,1.0,-0.16001,9e-05,19.48018]
[1779784631108,35.48,76722.67,1.0,-0.16,9e-05,19.47884]
[1779784633778,35.48,76722.64,1.0,-0.15999,9e-05,19.47856]
[1779784633790,35.48,76722.64,1.0,-0.15999,9e-05,19.47856]
[1779784634111,35.48,76722.58,1.0,-0.15999,9e-05,19.47811]
[1779784639116,35.47,76722.71,1.0,-0.15995,9e-05,19.47543]
[1779784644995,35.47,76722.65,1.0,-0.15992,9e-05,19.47306]
[1779784650127,35.47,76722.77,1.0,-0.1599,9e-05,19.47107]
[1779784655132,35.46,76723.32,1.0,-0.15977,9e-05,19.45902]
[1779784660137,35.45,76723.51,1.0,-0.15969,9e-05,19.45269]
[1779784665141,35.44,76723.65,1.0,-0.15962,9e-05,19.44767]
[1779784670146,35.43,76723.28,1.0,-0.15961,9e-05,19.44661]
[1779784672385,35.43,76727.87,1.0,-0.15922,9e-05,19.41699]
[1779784672417,35.43,76727.87,1.0,-0.15922,9e-05,19.41699]
[1779784672631,35.43,76727.87,1.0,-0.15922,9e-05,19.41699]
[1779784673149,35.43,76733.08,1.0,-0.15878,9e-05,19.38293]
[1779784675151,35.44,76752.87,1.0,-0.15714,8e-05,19.25574]
[1779784677984,35.45,76756.15,1.0,-0.15691,8e-05,19.23815]
[1779784678013,35.45,76756.15,1.0,-0.15691,8e-05,19.23815]
[1779784678085,35.45,76756.15,1.0,-0.15692,8e-05,19.23906]
[1779784683159,35.46,76758.79,1.0,-0.15676,8e-05,19.2271]
[1779784688164,35.47,76764.64,1.0,-0.15632,8e-05,19.19308]
[1779784688358,35.47,76764.64,1.0,-0.15632,8e-05,19.19308]
[1779784688380,35.47,76764.64,1.0,-0.15632,8e-05,19.19308]
[1779784689165,35.47,76764.59,1.0,-0.15633,8e-05,19.19393]
[1779784694171,35.46,76767.36,1.0,-0.15606,8e-05,19.17278]
[1779784699176,35.46,76766.97,1.0,-0.15607,8e-05,19.17292]
[1779784704181,35.45,76768.5,1.0,-0.15592,8e-05,19.16134]
[1779784709186,35.45,76767.67,1.0,-0.15597,8e-05,19.16533]
[1779784714192,35.45,76768.61,1.0,-0.15586,8e-05,19.1547]
[1779784719198,35.45,76769.83,1.0,-0.15575,8e-05,19.14615]
[1779784725123,35.45,76769.19,1.0,-0.15578,8e-05,19.14856]
[1779784731165,35.44,76768.93,1.0,-0.15574,8e-05,19.14511]
[1779784736215,35.43,76768.12,1.0,-0.15574,8e-05,19.14479]
[1779784741220,35.42,76768.67,1.0,-0.15563,8e-05,19.1364]
[1779784743829,35.41,76768.59,1.0,-0.15562,8e-05,19.13533]
[1779784743854,35.41,76768.59,1.0,-0.15562,8e-05,19.13533]
[1779784743928,35.41,76768.59,1.0,-0.15562,8e-05,19.13533]
[1779784744223,35.41,76767.84,1.0,-0.15567,8e-05,19.13942]
[1779784749228,35.4,76769.0,1.0,-0.15553,8e-05,19.12795]
[1779784754233,35.4,76770.27,1.0,-0.15539,8e-05,19.11723]
[1779784757762,35.4,76774.81,1.0,-0.155,8e-05,19.08647]
[1779784757779,35.4,76774.81,1.0,-0.155,8e-05,19.08647]
[1779784758237,35.4,76781.38,1.0,-0.15445,8e-05,19.04377]
[1779784764030,35.4,76781.38,1.0,-0.15447,8e-05,19.04535]
[1779784769248,35.4,76790.2,1.0,-0.15375,8e-05,18.98865]
[1779784773875,35.41,76789.8,1.0,-0.15377,8e-05,18.98839]
[1779784773894,35.41,76789.8,1.0,-0.15377,8e-05,18.98839]
[1779784773999,35.41,76789.8,1.0,-0.15377,8e-05,18.98839]
[1779784774229,35.41,76789.8,1.0,-0.15377,8e-05,18.98846]
[1779784775403,35.41,76789.8,1.0,-0.15377,8e-05,18.98852]
[1779784775424,35.41,76789.8,1.0,-0.15377,8e-05,18.98852]
[1779784776219,35.41,76789.8,1.0,-0.15377,8e-05,18.98857]
[1779784781260,35.41,76790.01,1.0,-0.15378,8e-05,18.98892]
[1779784783788,35.41,76790.03,1.0,-0.15378,8e-05,18.98942]
[1779784783807,35.41,76790.03,1.0,-0.15378,8e-05,18.98942]
[1779784784263,35.41,76789.96,1.0,-0.15379,8e-05,18.99016]
[1779784784684,35.41,76789.96,1.0,-0.15379,8e-05,18.99016]
[1779784791270,35.39,76790.42,1.0,-0.15364,8e-05,18.97781]
[1779784795332,35.38,76790.96,1.0,-0.15353,8e-05,18.96924]
[1779784795357,35.38,76790.96,1.0,-0.15353,8e-05,18.96924]
[1779784796275,35.38,76795.42,1.0,-0.15315,8e-05,18.93908]
[1779784801280,35.38,76800.06,1.0,-0.15274,8e-05,18.90647]
[1779784806285,35.38,76794.4,1.0,-0.15322,8e-05,18.94435]
[1779784811290,35.38,76795.46,1.0,-0.15316,8e-05,18.93969]
[1779784813318,35.38,76795.5,1.0,-0.15313,8e-05,18.93775]
[1779784813385,35.38,76795.5,1.0,-0.15313,8e-05,18.93775]
[1779784813525,35.38,76795.5,1.0,-0.15313,8e-05,18.93775]
[1779784813593,35.38,76795.5,1.0,-0.15313,8e-05,18.93775]
[1779784813886,35.38,76795.5,1.0,-0.15313,8e-05,18.93775]
[1779784813965,35.38,76795.5,1.0,-0.15313,8e-05,18.93775]
[1779784814158,35.38,76795.5,1.0,-0.15313,8e-05,18.93775]
[1779784814204,35.38,76795.5,1.0,-0.15313,8e-05,18.93775]
[1779784814257,35.38,76795.5,1.0,-0.15314,8e-05,18.93823]
[1779784814363,35.38,76795.5,1.0,-0.15314,8e-05,18.93823]
[1779784814387,35.38,76795.5,1.0,-0.15314,8e-05,18.93823]
[1779784814581,35.38,76795.5,1.0,-0.15314,8e-05,18.93823]
[1779784814598,35.38,76795.5,1.0,-0.15314,8e-05,18.93823]
[1779784814779,35.38,76795.5,1.0,-0.15314,8e-05,18.93823]
[1779784814805,35.38,76795.5,1.0,-0.15314,8e-05,18.93823]
[1779784815193,35.38,76795.5,1.0,-0.15314,8e-05,18.93823]
[1779784815215,35.38,76795.5,1.0,-0.15314,8e-05,18.93823]
[1779784815294,35.38,76790.63,1.0,-0.15355,8e-05,18.97034]
[1779784815482,35.38,76790.63,1.0,-0.15355,8e-05,18.97034]
[1779784815511,35.38,76790.63,1.0,-0.15355,8e-05,18.97034]
[1779784815695,35.38,76790.63,1.0,-0.15355,8e-05,18.97034]
[1779784815719,35.38,76790.63,1.0,-0.15355,8e-05,18.97034]
[1779784815906,35.38,76790.63,1.0,-0.15355,8e-05,18.97034]
[1779784815927,35.38,76790.63,1.0,-0.15355,8e-05,18.97034]
[1779784815939,35.38,76790.63,1.0,-0.15355,8e-05,18.97034]
[1779784815956,35.38,76790.63,1.0,-0.15355,8e-05,18.97034]
[1779784816184,35.38,76790.63,1.0,-0.15355,8e-05,18.97034]
[1779784816201,35.38,76790.63,1.0,-0.15355,8e-05,18.97034]
[1779784816280,35.38,76790.63,1.0,-0.15354,8e-05,18.96978]
[1779784819062,35.38,76782.46,1.0,-0.15421,8e-05,19.02233]
[1779784819098,35.38,76782.46,1.0,-0.15421,8e-05,19.02233]
[1779784819125,35.38,76782.46,1.0,-0.15421,8e-05,19.02233]
[1779784819157,35.38,76782.46,1.0,-0.15421,8e-05,19.02233]
[1779784819210,35.38,76782.46,1.0,-0.15421,8e-05,19.02233]
[1779784819245,35.38,76782.46,1.0,-0.15421,8e-05,19.02233]
[1779784819298,35.38,76781.26,1.0,-0.1543,8e-05,19.02951]
[1779784819481,35.38,76781.26,1.0,-0.1543,8e-05,19.02951]
[1779784819510,35.38,76781.26,1.0,-0.1543,8e-05,19.02951]
[1779784819607,35.38,76781.26,1.0,-0.1543,8e-05,19.02951]
[1779784819630,35.38,76781.26,1.0,-0.1543,8e-05,19.02951]
[1779784819712,35.38,76781.26,1.0,-0.1543,8e-05,19.02951]
[1779784819744,35.38,76781.26,1.0,-0.1543,8e-05,19.02951]
[1779784819923,35.38,76781.26,1.0,-0.1543,8e-05,19.02951]
[1779784819951,35.38,76781.26,1.0,-0.1543,8e-05,19.02951]
[1779784820028,35.38,76781.26,1.0,-0.1543,8e-05,19.02951]
[1779784820040,35.38,76781.26,1.0,-0.1543,8e-05,19.02951]
[1779784820195,35.38,76781.26,1.0,-0.1543,8e-05,19.02951]
[1779784820216,35.38,76781.26,1.0,-0.1543,8e-05,19.02951]
[1779784820276,35.38,76781.26,1.0,-0.15429,8e-05,19.02866]
[1779784820321,35.38,76781.26,1.0,-0.15429,8e-05,19.02866]
[1779784820335,35.38,76781.26,1.0,-0.15429,8e-05,19.02866]
[1779784820532,35.38,76781.26,1.0,-0.15429,8e-05,19.02866]
[1779784820570,35.38,76781.26,1.0,-0.15429,8e-05,19.02866]
[1779784820720,35.38,76781.26,1.0,-0.15429,8e-05,19.02866]
[1779784820751,35.38,76781.26,1.0,-0.15429,8e-05,19.02866]
[1779784820805,35.38,76781.26,1.0,-0.15429,8e-05,19.02866]
[1779784820838,35.38,76781.26,1.0,-0.15429,8e-05,19.02866]
[1779784821300,35.37,76778.98,1.0,-0.15447,8e-05,19.04285]
[1779784826305,35.36,76774.37,1.0,-0.15479,8e-05,19.06796]
[1779784832872,35.36,76773.88,1.0,-0.15476,8e-05,19.06385]
[1779784837908,35.35,76776.08,1.0,-0.15455,8e-05,19.04731]
[1779784843323,35.35,76775.78,1.0,-0.15456,8e-05,19.04757]
[1779784848328,35.35,76775.39,1.0,-0.15462,8e-05,19.05217]
[1779784853333,35.36,76775.12,1.0,-0.15467,8e-05,19.05615]
[1779784858337,35.36,76771.01,1.0,-0.15502,8e-05,19.08355]
[1779784863342,35.34,76771.73,1.0,-0.15483,8e-05,19.06879]
[1779784868347,35.33,76773.23,1.0,-0.15467,8e-05,19.05587]
[1779784869302,35.33,76773.23,1.0,-0.15467,8e-05,19.05587]
[1779784869334,35.33,76773.23,1.0,-0.15467,8e-05,19.05587]
[1779784869348,35.33,76773.37,1.0,-0.15465,8e-05,19.05471]
[1779784869454,35.33,76773.37,1.0,-0.15465,8e-05,19.05471]
[1779784874835,35.33,76773.69,1.0,-0.1546,8e-05,19.05009]
[1779784880359,35.31,76772.97,1.0,-0.15456,8e-05,19.04707]
[1779784885364,35.31,76773.39,1.0,-0.15447,8e-05,19.03999]
[1779784890369,35.3,76773.59,1.0,-0.1544,8e-05,19.03397]
[1779784895374,35.3,76773.69,1.0,-0.15439,8e-05,19.03193]
[1779784901382,35.31,76773.79,1.0,-0.15441,8e-05,19.03315]
[1779784906387,35.31,76773.92,1.0,-0.15441,8e-05,19.03353]
[1779784911392,35.3,76774.43,1.0,-0.15434,8e-05,19.02769]
[1779784913961,35.3,76774.45,1.0,-0.15431,8e-05,19.0257]
[1779784913973,35.3,76774.45,1.0,-0.15431,8e-05,19.0257]
[1779784914395,35.3,76774.46,1.0,-0.1543,8e-05,19.02478]
[1779784919400,35.29,76774.56,1.0,-0.15425,8e-05,19.02019]
[1779784924405,35.28,76774.57,1.0,-0.15419,8e-05,19.01598]
[1779784929410,35.28,76774.64,1.0,-0.15414,8e-05,19.01142]
[1779784934415,35.27,76777.32,1.0,-0.15388,8e-05,18.99112]
[1779784939420,35.27,76777.63,1.0,-0.15383,8e-05,18.98717]
[1779784944426,35.26,76777.89,1.0,-0.15379,8e-05,18.98398]
[1779784950432,35.26,76778.62,1.0,-0.15372,8e-05,18.97787]
[1779784955437,35.26,76775.88,1.0,-0.15391,8e-05,18.99173]
[1779784955468,35.26,76776.3,1.0,-0.15388,8e-05,18.98864]
[1779784956438,35.26,76775.78,1.0,-0.15391,8e-05,18.99171]
[1779784957325,35.26,76775.78,1.0,-0.15391,8e-05,18.99171]
[1779784957352,35.26,76775.78,1.0,-0.15391,8e-05,18.99171]
[1779784957427,35.26,76775.78,1.0,-0.15391,8e-05,18.99136]
[1779784962444,35.26,76776.93,1.0,-0.1538,8e-05,18.98239]
[1779784963801,35.26,76776.96,1.0,-0.15379,8e-05,18.98199]
[1779784963831,35.26,76776.96,1.0,-0.15379,8e-05,18.98199]
[1779784964446,35.25,76777.0,1.0,-0.15379,8e-05,18.98158]
[1779784969451,35.26,76776.93,1.0,-0.15381,8e-05,18.98359]
[1779784974456,35.27,76777.26,1.0,-0.15384,8e-05,18.98604]
[1779784979462,35.27,76777.11,1.0,-0.1539,8e-05,18.99072]
[1779784984467,35.28,76777.48,1.0,-0.1539,8e-05,18.99123]
[1779784989471,35.28,76778.15,1.0,-0.15388,8e-05,18.98939]
[1779784994476,35.29,76776.6,1.0,-0.15403,8e-05,19.00135]
[1779784999481,35.29,76775.54,1.0,-0.15413,8e-05,19.0092]
[1779785004486,35.29,76775.45,1.0,-0.15414,8e-05,19.01013]
[1779785009491,35.29,76775.37,1.0,-0.15415,8e-05,19.01089]
[1779785014496,35.29,76775.66,1.0,-0.15411,8e-05,19.00598]
[1779785019501,35.29,76775.83,1.0,-0.1541,8e-05,19.00516]
[1779785024506,35.29,76775.84,1.0,-0.1541,8e-05,19.00535]
[1779785029511,35.29,76776.98,1.0,-0.15401,8e-05,18.9982]
[1779785034516,35.29,76773.95,1.0,-0.15426,8e-05,19.01815]
[1779785040521,35.29,76776.51,1.0,-0.15404,8e-05,19.00085]
[1779785046527,35.29,76777.34,1.0,-0.15398,8e-05,18.99575]
[1779785051532,35.29,76777.68,1.0,-0.15396,8e-05,18.99396]
[1779785056537,35.29,76778.34,1.0,-0.15391,8e-05,18.9902]
[1779785062543,35.29,76778.45,1.0,-0.15391,8e-05,18.99007]
[1779785068518,35.3,76778.5,1.0,-0.15391,8e-05,18.99013]
[1779785073554,35.3,76778.86,1.0,-0.15386,8e-05,18.98478]
[1779785078560,35.3,76778.72,1.0,-0.15388,8e-05,18.98612]
[1779785083565,35.3,76778.42,1.0,-0.15392,8e-05,18.98971]
[1779785088569,35.3,76778.16,1.0,-0.15396,8e-05,18.99258]
[1779785093574,35.3,76777.95,1.0,-0.15399,8e-05,18.99476]
[1779785098579,35.3,76777.67,1.0,-0.15401,8e-05,18.99708]
[1779785104585,35.3,76777.34,1.0,-0.15405,8e-05,18.99951]
[1779785109590,35.31,76782.15,1.0,-0.15367,8e-05,18.96969]
[1779785114595,35.31,76781.66,1.0,-0.15373,8e-05,18.97443]
[1779785120601,35.31,76783.45,1.0,-0.15359,8e-05,18.96395]
[1779785125606,35.32,76781.92,1.0,-0.15374,8e-05,18.97542]
[1779785130611,35.32,76778.57,1.0,-0.15401,8e-05,18.99709]
[1779785135616,35.31,76778.31,1.0,-0.15401,8e-05,18.99492]
[1779785140621,35.31,76777.27,1.0,-0.15407,8e-05,18.99974]
[1779785145626,35.3,76777.92,1.0,-0.15394,8e-05,18.98916]
[1779785150631,35.29,76778.12,1.0,-0.15386,8e-05,18.98274]
[1779785155636,35.28,76778.37,1.0,-0.15379,8e-05,18.97696]
[1779785160641,35.28,76777.74,1.0,-0.1538,8e-05,18.9776]
[1779785166506,35.27,76777.56,1.0,-0.15378,8e-05,18.97625]
[1779785172623,35.26,76777.35,1.0,-0.15376,8e-05,18.97431]
[1779785177658,35.26,76776.5,1.0,-0.15379,8e-05,18.97659]
[1779785182663,35.25,76775.41,1.0,-0.15385,8e-05,18.98145]
[1779785187668,35.25,76775.38,1.0,-0.15383,8e-05,18.97951]
[1779785192673,35.25,76764.22,1.0,-0.15474,8e-05,19.04957]
[1779785197678,35.25,76759.45,1.0,-0.15513,8e-05,19.08003]
[1779785202683,35.24,76758.94,1.0,-0.15514,8e-05,19.08053]
[1779785207688,35.24,76762.14,1.0,-0.15485,8e-05,19.0576]
[1779785214690,35.24,76764.59,1.0,-0.15465,8e-05,19.04204]
[1779785219700,35.24,76765.64,1.0,-0.15458,8e-05,19.0365]
[1779785224760,35.25,76766.03,1.0,-0.1546,8e-05,19.0386]
[1779785230661,35.26,76766.4,1.0,-0.15462,8e-05,19.04067]
[1779785235698,35.26,76765.47,1.0,-0.15474,8e-05,19.04964]
[1779785236023,35.26,76765.47,1.0,-0.15474,8e-05,19.04964]
[1779785236080,35.26,76765.47,1.0,-0.15474,8e-05,19.04964]
[1779785236718,35.27,76764.2,1.0,-0.15485,8e-05,19.0584]
[1779785241723,35.26,76754.13,1.0,-0.15567,8e-05,19.12242]
[1779785246729,35.26,76751.45,1.0,-0.15586,8e-05,19.13729]
[1779785251734,35.25,76750.63,1.0,-0.15587,8e-05,19.13632]
[1779785256739,35.24,76750.09,1.0,-0.15588,8e-05,19.13706]
[1779785261744,35.24,76751.91,1.0,-0.15571,8e-05,19.12321]
[1779785266750,35.24,76756.36,1.0,-0.15532,8e-05,19.09329]
[1779785271755,35.24,76756.94,1.0,-0.15528,8e-05,19.08988]
[1779785277761,35.24,76757.17,1.0,-0.15527,8e-05,19.0888]
[1779785282766,35.24,76757.03,1.0,-0.15528,8e-05,19.08992]
[1779785287772,35.24,76755.8,1.0,-0.15538,8e-05,19.09779]
[1779785292781,35.24,76755.24,1.0,-0.15542,8e-05,19.10092]
[1779785297787,35.24,76753.23,1.0,-0.15558,8e-05,19.11306]
[1779785301417,35.23,76747.24,1.0,-0.15606,8e-05,19.15092]
[1779785301433,35.23,76747.24,1.0,-0.15606,8e-05,19.15092]
[1779785301791,35.23,76747.06,1.0,-0.15607,8e-05,19.15132]
[1779785303490,35.23,76744.15,1.0,-0.1563,9e-05,19.16957]
[1779785303508,35.23,76744.15,1.0,-0.1563,9e-05,19.16957]
[1779785303793,35.23,76745.07,1.0,-0.15621,8e-05,19.16259]
[1779785308798,35.22,76744.91,1.0,-0.15618,8e-05,19.15965]
[1779785313301,35.22,76741.83,1.0,-0.15638,9e-05,19.17362]
[1779785313354,35.22,76741.83,1.0,-0.15638,9e-05,19.17362]
[1779785313803,35.21,76741.36,1.0,-0.15641,9e-05,19.17582]
[1779785317809,35.2,76722.3,1.0,-0.15795,9e-05,19.29515]
[1779785322814,35.18,76720.0,1.0,-0.15801,9e-05,19.29893]
[1779785327819,35.16,76731.07,1.0,-0.15696,9e-05,19.21744]
[1779785332824,35.16,76737.15,1.0,-0.15642,9e-05,19.17563]
[1779785337829,35.16,76738.48,1.0,-0.15631,9e-05,19.16682]
[1779785342834,35.16,76739.76,1.0,-0.1562,9e-05,19.15856]
[1779785347840,35.17,76745.44,1.0,-0.15575,8e-05,19.12307]
[1779785352845,35.17,76745.11,1.0,-0.15579,8e-05,19.12678]
[1779785357850,35.17,76741.04,1.0,-0.15614,9e-05,19.15369]
[1779785362855,35.16,76736.09,1.0,-0.15652,9e-05,19.18339]
[1779785368861,35.15,76727.23,1.0,-0.1572,9e-05,19.23613]
[1779785373866,35.15,76716.19,1.0,-0.15808,9e-05,19.30247]
[1779785378871,35.14,76715.59,1.0,-0.15812,9e-05,19.30482]
[1779785383876,35.14,76716.46,1.0,-0.15803,9e-05,19.29812]
[1779785388881,35.14,76716.66,1.0,-0.15798,9e-05,19.29416]
[1779785391551,35.13,76716.98,1.0,-0.15793,9e-05,19.29039]
[1779785391576,35.13,76716.98,1.0,-0.15793,9e-05,19.29039]
[1779785391794,35.13,76716.98,1.0,-0.15789,9e-05,19.28726]
[1779785393874,35.12,76716.98,1.0,-0.15787,9e-05,19.28578]
[1779785393886,35.12,76717.13,1.0,-0.15784,9e-05,19.2834]
[1779785398247,35.11,76717.38,1.0,-0.15776,9e-05,19.27665]
[1779785398265,35.11,76717.38,1.0,-0.15776,9e-05,19.27665]
[1779785398298,35.11,76717.38,1.0,-0.15776,9e-05,19.27665]
[1779785398323,35.11,76717.38,1.0,-0.15776,9e-05,19.27665]
[1779785398840,35.11,76717.38,1.0,-0.15776,9e-05,19.27694]
[1779785400854,35.12,76703.98,1.0,-0.15895,9e-05,19.3687]
[1779785401602,35.12,76703.98,1.0,-0.15895,9e-05,19.3687]
[1779785401632,35.12,76703.98,1.0,-0.15895,9e-05,19.3687]
[1779785401862,35.12,76703.98,1.0,-0.15897,9e-05,19.37001]
[1779785406899,35.13,76704.4,1.0,-0.15901,9e-05,19.37316]
[1779785411904,35.14,76702.43,1.0,-0.15923,9e-05,19.39067]
[1779785416909,35.14,76694.93,1.0,-0.1599,9e-05,19.44232]
[1779785421914,35.14,76685.04,1.0,-0.16072,9e-05,19.50454]
[1779785426919,35.13,76687.46,1.0,-0.16047,9e-05,19.48575]
[1779785431924,35.13,76685.82,1.0,-0.16056,9e-05,19.4907]
[1779785434117,35.13,76685.58,1.0,-0.16057,9e-05,19.49135]
[1779785434151,35.13,76685.58,1.0,-0.16057,9e-05,19.49135]
[1779785434528,35.13,76685.58,1.0,-0.16057,9e-05,19.49135]
[1779785435224,35.13,76685.58,1.0,-0.16057,9e-05,19.49135]
[1779785435257,35.13,76685.58,1.0,-0.16057,9e-05,19.49135]
[1779785435894,35.12,76685.58,1.0,-0.16054,9e-05,19.48912]
[1779785436929,35.09,76664.29,1.0,-0.16223,9e-05,19.61668]
[1779785441934,35.0,76663.12,1.0,-0.1617,9e-05,19.57454]
[1779785446939,34.9,76663.58,1.0,-0.16099,9e-05,19.51875]
[1779785451944,34.82,76663.46,1.0,-0.16045,9e-05,19.47575]
[1779785456949,34.76,76663.35,1.0,-0.16006,9e-05,19.44487]
[1779785461962,34.71,76668.67,1.0,-0.15927,9e-05,19.38355]
[1779785465658,34.75,76672.12,1.0,-0.15926,9e-05,19.38326]
[1779785465716,34.75,76672.12,1.0,-0.15926,9e-05,19.38326]
[1779785465791,34.75,76672.12,1.0,-0.15926,9e-05,19.38326]
[1779785465804,34.75,76672.12,1.0,-0.15926,9e-05,19.38326]
[1779785467968,34.79,76684.44,1.0,-0.15842,9e-05,19.31977]
[1779785470335,34.81,76690.41,1.0,-0.15806,9e-05,19.29247]
[1779785470367,34.81,76690.41,1.0,-0.15806,9e-05,19.29247]
[1779785470379,34.81,76690.41,1.0,-0.15806,9e-05,19.29247]
[1779785475977,34.86,76687.98,1.0,-0.15862,9e-05,19.33637]
[1779785480982,34.92,76692.21,1.0,-0.1586,9e-05,19.33596]
[1779785485987,34.95,76692.28,1.0,-0.15881,9e-05,19.35322]
[1779785488990,34.96,76705.27,1.0,-0.15776,9e-05,19.27175]
[1779785493995,34.98,76712.16,1.0,-0.15726,9e-05,19.23203]
[1779785499000,34.99,76710.87,1.0,-0.15746,9e-05,19.24758]
[1779785503868,35.0,76711.31,1.0,-0.15748,9e-05,19.24924]
[1779785503901,35.0,76711.31,1.0,-0.15748,9e-05,19.24924]
[1779785503940,35.0,76711.31,1.0,-0.15748,9e-05,19.24924]
[1779785504005,35.0,76711.36,1.0,-0.15749,9e-05,19.24997]
[1779785509011,35.01,76710.19,1.0,-0.15764,9e-05,19.26227]
[1779785514016,35.01,76710.11,1.0,-0.15769,9e-05,19.26615]
[1779785519021,35.02,76706.63,1.0,-0.15802,9e-05,19.29164]
[1779785523885,35.02,76715.8,1.0,-0.15725,9e-05,19.23235]
[1779785523922,35.02,76715.8,1.0,-0.15725,9e-05,19.23235]
[1779785523986,35.02,76715.8,1.0,-0.15727,9e-05,19.23325]
[1779785529039,35.03,76718.84,1.0,-0.15706,9e-05,19.21777]
[1779785534044,35.04,76720.08,1.0,-0.15701,9e-05,19.21366]
[1779785539049,35.04,76722.33,1.0,-0.15684,9e-05,19.20081]
[1779785544054,35.05,76722.82,1.0,-0.15683,9e-05,19.19968]
[1779785549059,35.05,76722.37,1.0,-0.15689,9e-05,19.20444]
[1779785554064,35.05,76721.38,1.0,-0.15697,9e-05,19.20889]
[1779785559069,35.05,76719.38,1.0,-0.15714,9e-05,19.22264]
[1779785564074,35.05,76720.66,1.0,-0.15703,9e-05,19.21411]
[1779785570051,35.04,76723.05,1.0,-0.15674,9e-05,19.19142]
[1779785575084,35.03,76720.92,1.0,-0.15685,9e-05,19.19956]
[1779785581766,35.03,76721.28,1.0,-0.15683,9e-05,19.19802]
[1779785581807,35.03,76721.28,1.0,-0.15683,9e-05,19.19802]
[1779785582091,35.03,76721.48,1.0,-0.15682,9e-05,19.1973]
[1779785587097,35.03,76720.58,1.0,-0.15691,9e-05,19.20395]
[1779785592102,35.04,76720.57,1.0,-0.15691,9e-05,19.20444]
[1779785597107,35.04,76720.41,1.0,-0.15693,9e-05,19.20581]
[1779785602112,35.04,76720.08,1.0,-0.15696,9e-05,19.20821]
[1779785607118,35.02,76715.08,1.0,-0.15731,9e-05,19.23505]
[1779785612123,35.01,76713.43,1.0,-0.15735,9e-05,19.2357]
[1779785617128,35.01,76714.06,1.0,-0.15728,9e-05,19.23045]
[1779785623134,35.0,76714.01,1.0,-0.15721,9e-05,19.22459]
[1779785628138,34.99,76713.6,1.0,-0.15719,9e-05,19.223]
[1779785633143,34.98,76713.82,1.0,-0.15713,9e-05,19.21813]
[1779785638148,34.99,76713.93,1.0,-0.15714,9e-05,19.21927]
[1779785643153,34.99,76714.42,1.0,-0.15713,9e-05,19.21874]
[1779785648158,35.0,76717.17,1.0,-0.15693,9e-05,19.20353]
[1779785653163,35.0,76717.46,1.0,-0.15695,9e-05,19.20464]
[1779785658168,35.01,76717.6,1.0,-0.15697,9e-05,19.2064]
[1779785664180,35.01,76716.23,1.0,-0.1571,9e-05,19.21705]
[1779785669184,35.01,76715.72,1.0,-0.15717,9e-05,19.22181]
[1779785675190,35.02,76716.42,1.0,-0.1571,9e-05,19.21501]
[1779785681196,35.02,76720.43,1.0,-0.15679,9e-05,19.19115]
[1779785686201,35.04,76722.56,1.0,-0.15673,9e-05,19.18642]
[1779785690000,35.05,76727.05,1.0,-0.15644,9e-05,19.16426]
[1779785695210,35.08,76728.92,1.0,-0.15646,9e-05,19.16675]
[1779785701216,35.1,76728.77,1.0,-0.15662,9e-05,19.17953]
[1779785706223,35.12,76728.64,1.0,-0.15673,9e-05,19.18828]
[1779785711228,35.13,76728.74,1.0,-0.1568,9e-05,19.19397]
[1779785716233,35.14,76727.96,1.0,-0.15693,9e-05,19.20412]
[1779785721238,35.15,76727.41,1.0,-0.15702,9e-05,19.21171]
[1779785726244,35.15,76727.06,1.0,-0.15709,9e-05,19.21709]
[1779785731249,35.15,76718.96,1.0,-0.15776,9e-05,19.26668]
[1779785736254,35.15,76717.75,1.0,-0.15785,9e-05,19.27378]
[1779785742260,35.15,76718.27,1.0,-0.15779,9e-05,19.26957]
[1779785747268,35.15,76716.88,1.0,-0.1579,9e-05,19.27791]
[1779785752273,35.14,76716.21,1.0,-0.15795,9e-05,19.2812]
[1779785757278,35.14,76715.84,1.0,-0.15796,9e-05,19.28266]
[1779785762283,35.14,76717.88,1.0,-0.15779,9e-05,19.26881]
[1779785767287,35.14,76718.67,1.0,-0.15772,9e-05,19.26369]
[1779785772292,35.14,76726.35,1.0,-0.15708,9e-05,19.21454]
[1779785777297,35.15,76728.72,1.0,-0.15693,9e-05,19.20264]
[1779785783305,35.16,76728.98,1.0,-0.15695,9e-05,19.20475]
[1779785788310,35.16,76729.37,1.0,-0.15695,9e-05,19.20493]
[1779785793315,35.17,76727.35,1.0,-0.15714,9e-05,19.21728]
[1779785798320,35.17,76727.64,1.0,-0.15713,9e-05,19.21663]
[1779785803325,35.17,76727.81,1.0,-0.15713,9e-05,19.21669]
[1779785808330,35.17,76727.17,1.0,-0.15719,9e-05,19.22174]
[1779785813335,35.18,76727.4,1.0,-0.15718,9e-05,19.22075]
[1779785818340,35.18,76728.61,1.0,-0.15709,9e-05,19.21374]
[1779785823345,35.18,76728.82,1.0,-0.15708,9e-05,19.21319]
[1779785823915,35.18,76728.82,1.0,-0.15708,9e-05,19.21319]
[1779785823941,35.18,76728.82,1.0,-0.15708,9e-05,19.21319]
[1779785829351,35.18,76727.91,1.0,-0.15716,9e-05,19.21944]
[1779785835357,35.18,76727.38,1.0,-0.15721,9e-05,19.22298]
[1779785840362,35.18,76720.5,1.0,-0.15778,9e-05,19.26724]
[1779785845367,35.17,76716.84,1.0,-0.15804,9e-05,19.28748]
[1779785849109,35.17,76719.11,1.0,-0.15782,9e-05,19.27048]
[1779785849156,35.17,76719.11,1.0,-0.15782,9e-05,19.27048]
[1779785854376,35.16,76721.24,1.0,-0.15759,9e-05,19.25075]
[1779785859381,35.16,76721.47,1.0,-0.15756,9e-05,19.24819]
[1779785864386,35.16,76721.18,1.0,-0.15757,9e-05,19.24925]
[1779785869391,35.16,76720.54,1.0,-0.15761,9e-05,19.25237]
[1779785874396,35.15,76720.78,1.0,-0.15758,9e-05,19.24978]
[1779785876398,35.15,76705.44,1.0,-0.15888,9e-05,19.34992]
[1779785881402,35.14,76700.82,1.0,-0.15919,9e-05,19.3737]
[1779785886407,35.13,76697.83,1.0,-0.15937,9e-05,19.38723]
[1779785891412,35.11,76696.5,1.0,-0.15941,9e-05,19.3899]
[1779785896417,35.1,76696.04,1.0,-0.15938,9e-05,19.38757]
[1779785902423,35.09,76697.81,1.0,-0.15916,9e-05,19.37061]
[1779785904338,35.09,76697.81,1.0,-0.15916,9e-05,19.37061]
[1779785904425,35.09,76697.68,1.0,-0.15917,9e-05,19.37084]
[1779785906427,35.06,76670.61,1.0,-0.16128,9e-05,19.53161]
[1779785911432,35.02,76676.77,1.0,-0.16046,9e-05,19.46682]
[1779785916444,35.01,76688.69,1.0,-0.15939,9e-05,19.38499]
[1779785921463,35.02,76692.23,1.0,-0.1591,9e-05,19.36243]
[1779785926473,35.02,76693.97,1.0,-0.15897,9e-05,19.3523]
[1779785931491,35.02,76694.62,1.0,-0.15893,9e-05,19.34956]
[1779785936516,35.02,76691.67,1.0,-0.1592,9e-05,19.36992]
[1779785941542,35.02,76692.41,1.0,-0.15913,9e-05,19.36517]
[1779785946575,35.02,76692.42,1.0,-0.15914,9e-05,19.36524]
[1779785951581,35.02,76681.55,1.0,-0.16004,9e-05,19.43417]
[1779785956587,35.02,76678.79,1.0,-0.1603,9e-05,19.45422]
[1779785961604,35.03,76677.8,1.0,-0.16044,9e-05,19.46554]
[1779785966614,35.04,76678.02,1.0,-0.16047,9e-05,19.46781]
[1779785971633,35.04,76678.08,1.0,-0.16048,9e-05,19.46705]
[1779785973292,35.04,76678.01,1.0,-0.1605,9e-05,19.46809]
[1779785976182,35.05,76671.67,1.0,-0.16111,9e-05,19.51523]
[1779785976497,35.06,76671.45,1.0,-0.16115,9e-05,19.5185]
[1779785977981,35.06,76671.94,1.0,-0.16113,9e-05,19.51706]
[1779785977989,35.06,76671.94,1.0,-0.16113,9e-05,19.51706]
[1779785980022,35.07,76672.08,1.0,-0.16116,9e-05,19.51947]
[1779785980031,35.07,76672.08,1.0,-0.16116,9e-05,19.51947]
[1779785982072,35.07,76672.13,1.0,-0.1612,9e-05,19.52225]
[1779785982089,35.07,76672.13,1.0,-0.1612,9e-05,19.52225]
[1779785982115,35.07,76672.13,1.0,-0.1612,9e-05,19.52225]
[1779785982503,35.07,76672.04,1.0,-0.16123,9e-05,19.52432]
[1779785987508,35.09,76671.88,1.0,-0.16132,9e-05,19.53176]
[1779785992513,35.1,76673.42,1.0,-0.16126,9e-05,19.52702]
[1779785993780,35.1,76673.32,1.0,-0.16128,9e-05,19.52872]
[1779785993810,35.1,76673.32,1.0,-0.16128,9e-05,19.52872]
[1779785994348,35.1,76673.32,1.0,-0.16128,9e-05,19.52872]
[1779785994515,35.1,76671.53,1.0,-0.16145,9e-05,19.54146]
[1779785999519,35.11,76668.08,1.0,-0.16179,9e-05,19.56748]
[1779786004524,35.03,76672.92,1.0,-0.16083,9e-05,19.49295]
[1779786009529,35.05,76674.68,1.0,-0.16083,9e-05,19.49356]
[1779786014534,35.08,76675.19,1.0,-0.16098,9e-05,19.50564]
[1779786020540,35.07,76675.42,1.0,-0.16091,9e-05,19.50033]
[1779786025545,35.07,76675.02,1.0,-0.16091,9e-05,19.50045]
[1779786030550,35.06,76674.7,1.0,-0.1609,9e-05,19.49882]
[1779786035555,35.05,76674.71,1.0,-0.16084,9e-05,19.49296]
[1779786041383,35.05,76673.52,1.0,-0.16091,9e-05,19.49776]
[1779786043564,35.0,76686.84,1.0,-0.15944,9e-05,19.3848]
[1779786048569,34.96,76686.39,1.0,-0.15923,9e-05,19.36778]
[1779786053574,34.96,76687.31,1.0,-0.1591,9e-05,19.35767]
[1779786058579,34.95,76686.26,1.0,-0.15915,9e-05,19.36156]
[1779786064537,34.94,76685.81,1.0,-0.15914,9e-05,19.36086]
[1779786069572,34.94,76686.8,1.0,-0.15901,9e-05,19.35072]
[1779786070105,34.94,76686.8,1.0,-0.15901,9e-05,19.35072]
[1779786070580,34.94,76686.8,1.0,-0.15901,9e-05,19.3501]
[1779786073913,34.93,76685.43,1.0,-0.1591,9e-05,19.35745]
[1779786073933,34.93,76685.43,1.0,-0.1591,9e-05,19.35745]
[1779786074594,34.92,76681.12,1.0,-0.1594,9e-05,19.37977]
[1779786079599,34.86,76671.78,1.0,-0.15979,9e-05,19.40878]
[1779786084604,34.84,76658.74,1.0,-0.16084,9e-05,19.48865]
[1779786089609,34.82,76652.95,1.0,-0.16119,9e-05,19.51465]
[1779786094614,34.81,76652.97,1.0,-0.16113,9e-05,19.50837]
[1779786099619,34.81,76652.47,1.0,-0.16114,9e-05,19.50895]
[1779786104624,34.8,76652.41,1.0,-0.16111,9e-05,19.50661]
[1779786109629,34.8,76640.27,1.0,-0.16214,9e-05,19.58495]
[1779786110438,34.8,76640.27,1.0,-0.16214,9e-05,19.58495]
[1779786110472,34.8,76640.27,1.0,-0.16214,9e-05,19.58495]
[1779786115385,34.79,76637.99,1.0,-0.1623,9e-05,19.59695]
[1779786120640,34.79,76628.51,1.0,-0.16309,9e-05,19.65656]
[1779786125645,34.78,76625.69,1.0,-0.16331,9e-05,19.67275]
[1779786129555,34.78,76625.23,1.0,-0.16333,9e-05,19.67421]
[1779786129558,34.78,76625.23,1.0,-0.16332,9e-05,19.67366]
[1779786134654,34.77,76624.0,1.0,-0.1634,9e-05,19.67919]
[1779786135696,34.77,76623.91,1.0,-0.1634,9e-05,19.67925]
[1779786136656,34.77,76624.08,1.0,-0.16338,9e-05,19.67759]
[1779786141661,34.76,76624.18,1.0,-0.16333,9e-05,19.67417]
[1779786143812,34.76,76624.25,1.0,-0.16331,9e-05,19.67268]
[1779786143869,34.76,76624.25,1.0,-0.16331,9e-05,19.67268]
[1779786144664,34.76,76624.24,1.0,-0.16331,9e-05,19.6722]
[1779786149669,34.76,76616.79,1.0,-0.16394,9e-05,19.72017]
[1779786154674,34.75,76624.62,1.0,-0.16319,9e-05,19.66175]
[1779786159679,34.75,76641.08,1.0,-0.1617,9e-05,19.54833]
[1779786162013,34.74,76640.44,1.0,-0.16174,9e-05,19.55141]
[1779786162682,34.74,76640.54,1.0,-0.16172,9e-05,19.5502]
[1779786167687,34.74,76639.82,1.0,-0.16175,9e-05,19.55206]
[1779786172692,34.73,76640.65,1.0,-0.16164,9e-05,19.54364]
[1779786177697,34.73,76643.85,1.0,-0.16132,9e-05,19.51948]
[1779786182709,34.72,76645.95,1.0,-0.1611,9e-05,19.50274]
[1779786187709,34.72,76647.79,1.0,-0.16091,9e-05,19.48786]
[1779786192723,34.71,76647.42,1.0,-0.16091,9e-05,19.48784]
[1779786197741,34.71,76647.69,1.0,-0.16085,9e-05,19.48354]
[1779786202746,34.7,76644.55,1.0,-0.1611,9e-05,19.50215]
[1779786207746,34.7,76646.99,1.0,-0.16085,9e-05,19.48327]
[1779786212749,34.69,76649.21,1.0,-0.16061,9e-05,19.46267]
[1779786217749,34.69,76651.6,1.0,-0.16037,9e-05,19.44434]
[1779786222771,34.69,76652.49,1.0,-0.16026,9e-05,19.43628]
[1779786227793,34.68,76655.51,1.0,-0.15997,9e-05,19.4139]
[1779786232793,34.68,76656.25,1.0,-0.15988,9e-05,19.40703]
[1779786237804,34.67,76656.13,1.0,-0.15987,9e-05,19.40593]
[1779786242810,34.67,76648.67,1.0,-0.1605,9e-05,19.45424]
[1779786247813,34.67,76656.35,1.0,-0.1598,9e-05,19.40073]
[1779786252842,34.66,76654.91,1.0,-0.15991,9e-05,19.40878]
[1779786257862,34.66,76654.75,1.0,-0.1599,9e-05,19.4082]
[1779786262865,34.66,76654.41,1.0,-0.15991,9e-05,19.40881]
[1779786267881,34.66,76654.59,1.0,-0.15987,9e-05,19.40599]
[1779786270591,34.65,76654.96,1.0,-0.15983,9e-05,19.40286]
[1779786270608,34.65,76654.96,1.0,-0.15983,9e-05,19.40286]
[1779786270679,34.65,76654.96,1.0,-0.15983,9e-05,19.40255]
[1779786275793,34.65,76660.34,1.0,-0.15932,9e-05,19.36153]
[1779786280798,34.65,76661.57,1.0,-0.15919,9e-05,19.35172]
[1779786286662,34.64,76661.6,1.0,-0.15917,9e-05,19.35002]
[1779786291809,34.64,76661.88,1.0,-0.15912,9e-05,19.34637]
[1779786296814,34.64,76662.15,1.0,-0.15908,9e-05,19.34316]
[1779786301819,34.64,76662.36,1.0,-0.15905,9e-05,19.34035]
[1779786306824,34.63,76654.78,1.0,-0.15969,9e-05,19.38977]
[1779786311829,34.63,76654.01,1.0,-0.15974,9e-05,19.39329]
[1779786314560,34.63,76654.01,1.0,-0.15973,9e-05,19.3926]
[1779786314597,34.63,76654.01,1.0,-0.15973,9e-05,19.3926]
[1779786319837,34.62,76645.0,1.0,-0.16049,9e-05,19.45093]
[1779786324842,34.62,76643.81,1.0,-0.16057,9e-05,19.45682]
[1779786329847,34.62,76643.17,1.0,-0.1606,9e-05,19.45919]
[1779786335853,34.61,76642.54,1.0,-0.16061,9e-05,19.45788]
[1779786340858,34.61,76641.59,1.0,-0.16067,9e-05,19.46238]
[1779786345863,34.61,76644.49,1.0,-0.16039,9e-05,19.44105]
[1779786350868,34.6,76644.98,1.0,-0.16033,9e-05,19.43602]
[1779786355873,34.6,76641.46,1.0,-0.16062,9e-05,19.45801]
[1779786361879,34.6,76642.71,1.0,-0.16048,9e-05,19.44741]
[1779786366884,34.59,76642.18,1.0,-0.1605,9e-05,19.44922]
[1779786372890,34.59,76641.57,1.0,-0.16053,9e-05,19.45126]
[1779786377895,34.58,76641.01,1.0,-0.16056,9e-05,19.45324]
[1779786382900,34.58,76633.36,1.0,-0.16121,9e-05,19.50276]
[1779786387905,34.58,76629.46,1.0,-0.16153,9e-05,19.52693]
[1779786392910,34.57,76624.85,1.0,-0.16189,9e-05,19.55231]
[1779786398917,34.57,76622.69,1.0,-0.16204,9e-05,19.56397]
[1779786403917,34.56,76622.51,1.0,-0.16203,9e-05,19.56269]
[1779786408927,34.56,76622.34,1.0,-0.16201,9e-05,19.5614]
[1779786413932,34.55,76622.47,1.0,-0.16197,9e-05,19.55808]
[1779786418947,34.55,76622.36,1.0,-0.16195,9e-05,19.55646]
[1779786423952,34.54,76631.52,1.0,-0.1611,9e-05,19.4924]
[1779786428957,34.54,76636.79,1.0,-0.16061,9e-05,19.45501]
[1779786433962,34.54,76642.4,1.0,-0.1601,9e-05,19.41537]
[1779786439968,34.53,76649.46,1.0,-0.15945,9e-05,19.3661]
[1779786444973,34.53,76649.38,1.0,-0.15944,9e-05,19.36526]
[1779786449978,34.53,76649.0,1.0,-0.15946,9e-05,19.36645]
[1779786454983,34.53,76642.36,1.0,-0.16001,9e-05,19.40651]
[1779786459988,34.52,76637.21,1.0,-0.16044,9e-05,19.43951]
[1779786464993,34.52,76631.95,1.0,-0.16088,9e-05,19.47306]
[1779786469998,34.52,76630.38,1.0,-0.16099,9e-05,19.4815]
[1779786475003,34.51,76629.49,1.0,-0.16105,9e-05,19.48569]
[1779786480010,34.51,76621.24,1.0,-0.16176,9e-05,19.53945]
[1779786485015,34.5,76606.52,1.0,-0.16304,9e-05,19.63675]
[1779786490020,34.5,76603.59,1.0,-0.16328,9e-05,19.65442]
[1779786495025,34.5,76601.8,1.0,-0.16341,9e-05,19.66432]
[1779786500030,34.49,76601.48,1.0,-0.16341,9e-05,19.66429]
[1779786506036,34.49,76608.17,1.0,-0.16278,9e-05,19.61681]
[1779786511041,34.48,76608.56,1.0,-0.1627,9e-05,19.60899]
[1779786516062,34.48,76605.03,1.0,-0.163,9e-05,19.63096]
[1779786520755,34.48,76603.32,1.0,-0.16313,9e-05,19.64087]
[1779786521067,34.48,76603.31,1.0,-0.16313,9e-05,19.64059]
[1779786526072,34.47,76601.18,1.0,-0.1633,9e-05,19.65351]
[1779786528938,34.47,76601.01,1.0,-0.16331,9e-05,19.65425]
[1779786529009,34.47,76601.01,1.0,-0.1633,9e-05,19.65402]
[1779786534080,34.47,76602.16,1.0,-0.16319,9e-05,19.64524]
[1779786539085,34.47,76602.67,1.0,-0.16313,9e-05,19.64078]
[1779786545080,34.47,76607.82,1.0,-0.16265,9e-05,19.60419]
[1779786551097,34.46,76607.63,1.0,-0.16265,9e-05,19.6043]
[1779786556102,34.46,76607.45,1.0,-0.16266,9e-05,19.60481]
[1779786562108,34.46,76607.2,1.0,-0.16266,9e-05,19.60526]
[1779786568073,34.46,76610.38,1.0,-0.16236,9e-05,19.5821]
[1779786573109,34.45,76609.47,1.0,-0.1624,9e-05,19.58376]
[1779786578124,34.45,76610.21,1.0,-0.16233,9e-05,19.5782]
[1779786583129,34.45,76605.45,1.0,-0.16274,9e-05,19.6093]
[1779786588134,34.45,76606.14,1.0,-0.16266,9e-05,19.60316]
[1779786593139,34.45,76611.14,1.0,-0.1622,9e-05,19.56809]
[1779786598144,34.44,76612.26,1.0,-0.16208,9e-05,19.5593]
[1779786603149,34.44,76610.43,1.0,-0.16223,9e-05,19.57049]
[1779786606624,34.44,76610.32,1.0,-0.16223,9e-05,19.57075]
[1779786612159,34.44,76622.78,1.0,-0.16109,9e-05,19.48408]
[1779786617164,34.43,76632.51,1.0,-0.16021,9e-05,19.41644]
[1779786622170,34.43,76635.64,1.0,-0.15991,9e-05,19.39377]
[1779786627175,34.43,76633.29,1.0,-0.1601,9e-05,19.40826]
[1779786632180,34.43,76624.89,1.0,-0.1608,9e-05,19.46019]
[1779786637187,34.42,76623.74,1.0,-0.16089,9e-05,19.46628]
[1779786643193,34.42,76616.07,1.0,-0.16154,9e-05,19.51593]
[1779786647197,34.41,76603.65,1.0,-0.16263,9e-05,19.59866]
[1779786649798,34.41,76604.38,1.0,-0.16256,9e-05,19.59311]
[1779786650200,34.41,76604.29,1.0,-0.16256,9e-05,19.59345]
[1779786654204,34.41,76616.33,1.0,-0.16147,9e-05,19.51076]
[1779786659209,34.41,76618.08,1.0,-0.1613,9e-05,19.49779]
[1779786665215,34.41,76631.8,1.0,-0.16006,9e-05,19.40295]
[1779786670220,34.4,76633.17,1.0,-0.15992,9e-05,19.39228]
[1779786673665,34.4,76633.06,1.0,-0.15992,9e-05,19.39218]
[1779786674211,34.4,76633.06,1.0,-0.15992,9e-05,19.39191]
[1779786679229,34.4,76632.95,1.0,-0.15991,9e-05,19.39135]
[1779786684234,34.4,76632.94,1.0,-0.15989,9e-05,19.39007]
[1779786689239,34.39,76633.17,1.0,-0.15986,9e-05,19.38718]
[1779786694244,34.39,76633.58,1.0,-0.15978,9e-05,19.37984]
[1779786699249,34.39,76633.42,1.0,-0.15978,9e-05,19.37967]
[1779786704254,34.39,76633.24,1.0,-0.15978,9e-05,19.3796]
[1779786709259,34.38,76633.74,1.0,-0.15972,9e-05,19.37495]
[1779786714264,34.38,76633.25,1.0,-0.15975,9e-05,19.37705]
[1779786719269,34.38,76632.96,1.0,-0.15976,9e-05,19.37784]
[1779786722332,34.38,76642.02,1.0,-0.15895,9e-05,19.3158]
[1779786723414,34.38,76642.36,1.0,-0.15892,9e-05,19.31329]
[1779786724276,34.38,76644.94,1.0,-0.15869,9e-05,19.2957]
[1779786726862,34.38,76645.62,1.0,-0.15863,9e-05,19.29081]
[1779786726868,34.38,76645.62,1.0,-0.15863,9e-05,19.29081]
[1779786726890,34.38,76645.62,1.0,-0.15863,9e-05,19.29081]
[1779786727195,34.38,76645.62,1.0,-0.15862,9e-05,19.29069]
[1779786728939,34.38,76646.05,1.0,-0.15859,9e-05,19.28763]
[1779786729281,34.38,76645.71,1.0,-0.15861,9e-05,19.28977]
[1779786734286,34.38,76645.11,1.0,-0.15866,9e-05,19.29325]
[1779786739590,34.37,76645.01,1.0,-0.15866,9e-05,19.29323]
[1779786745297,34.37,76640.39,1.0,-0.15905,9e-05,19.32357]
[1779786750303,34.37,76651.09,1.0,-0.1581,9e-05,19.25032]
[1779786755308,34.37,76652.63,1.0,-0.15794,9e-05,19.23621]
[1779786762315,34.37,76654.14,1.0,-0.1578,9e-05,19.22561]
[1779786767320,34.37,76653.47,1.0,-0.15786,9e-05,19.22993]
[1779786772325,34.37,76652.36,1.0,-0.15795,9e-05,19.23719]
[1779786777330,34.37,76652.08,1.0,-0.15798,9e-05,19.23883]
[1779786782336,34.37,76659.97,1.0,-0.15728,9e-05,19.18514]
[1779786787341,34.37,76653.1,1.0,-0.15789,9e-05,19.23183]
[1779786787929,34.37,76653.1,1.0,-0.15789,9e-05,19.23183]
[1779786793080,34.37,76653.47,1.0,-0.15785,9e-05,19.22909]
[1779786795420,34.37,76654.42,1.0,-0.15777,9e-05,19.22252]
[1779786795751,34.37,76654.42,1.0,-0.15777,9e-05,19.22252]
[1779786795849,34.37,76654.42,1.0,-0.15777,9e-05,19.22252]
[1779786795918,34.37,76654.42,1.0,-0.15777,9e-05,19.22252]
[1779786795980,34.37,76654.42,1.0,-0.15777,9e-05,19.22252]
[1779786796009,34.37,76654.42,1.0,-0.15777,9e-05,19.22252]
[1779786796185,34.37,76654.42,1.0,-0.15777,9e-05,19.22252]
[1779786796359,34.37,76654.42,1.0,-0.15777,9e-05,19.22252]
[1779786796366,34.37,76654.42,1.0,-0.15776,9e-05,19.2223]
[1779786798610,34.37,76661.93,1.0,-0.15709,9e-05,19.17058]
[1779786798736,34.37,76661.93,1.0,-0.15709,9e-05,19.17058]
[1779786799373,34.37,76674.21,1.0,-0.15602,9e-05,19.0869]
[1779786800412,34.37,76672.5,1.0,-0.15616,9e-05,19.0982]
[1779786801375,34.36,76670.89,1.0,-0.1563,9e-05,19.10879]
[1779786802391,34.36,76670.63,1.0,-0.15632,9e-05,19.11022]
[1779786802430,34.36,76670.63,1.0,-0.15632,9e-05,19.11022]
[1779786803377,34.36,76670.48,1.0,-0.15632,9e-05,19.1109]
[1779786808382,34.36,76664.07,1.0,-0.15686,9e-05,19.15265]
[1779786813387,34.36,76664.6,1.0,-0.15678,9e-05,19.1442]
[1779786818392,34.35,76663.98,1.0,-0.15682,9e-05,19.14711]
[1779786819443,34.35,76663.01,1.0,-0.1569,9e-05,19.15342]
[1779786819622,34.35,76663.01,1.0,-0.1569,9e-05,19.15342]
[1779786821316,34.35,76657.19,1.0,-0.15741,9e-05,19.19299]
[1779786821393,34.35,76657.19,1.0,-0.15741,9e-05,19.19289]
[1779786822396,34.35,76641.39,1.0,-0.1588,9e-05,19.30002]
[1779786827401,34.35,76642.35,1.0,-0.15871,9e-05,19.2929]
[1779786832406,34.35,76643.78,1.0,-0.15857,9e-05,19.28257]
[1779786838083,34.35,76643.71,1.0,-0.15857,9e-05,19.28247]
[1779786843418,34.35,76638.49,1.0,-0.15902,9e-05,19.31717]
[1779786848423,34.35,76634.82,1.0,-0.15934,9e-05,19.34127]
[1779786853428,34.35,76634.26,1.0,-0.15937,9e-05,19.34408]
[1779786858433,34.34,76628.72,1.0,-0.15985,9e-05,19.38071]
[1779786862691,34.34,76631.13,1.0,-0.15963,9e-05,19.36343]
[1779786862721,34.34,76631.13,1.0,-0.15963,9e-05,19.36343]
[1779786863438,34.34,76632.19,1.0,-0.15953,9e-05,19.35603]
[1779786869444,34.34,76637.36,1.0,-0.15906,9e-05,19.31977]
[1779786874449,34.34,76635.96,1.0,-0.15915,9e-05,19.32514]
[1779786879454,34.34,76636.53,1.0,-0.15909,9e-05,19.32052]
[1779786884459,34.34,76635.92,1.0,-0.15914,9e-05,19.32383]
[1779786889465,34.33,76631.5,1.0,-0.15952,9e-05,19.35288]
[1779786894470,34.33,76631.47,1.0,-0.15951,9e-05,19.35209]
[1779786900476,34.33,76631.68,1.0,-0.15947,9e-05,19.34952]
[1779786905913,34.33,76625.87,1.0,-0.15998,9e-05,19.38804]
[1779786911295,34.33,76625.06,1.0,-0.16003,9e-05,19.39242]
[1779786917493,34.32,76624.88,1.0,-0.16003,9e-05,19.39222]
[1779786922498,34.32,76625.01,1.0,-0.16001,9e-05,19.39033]
[1779786927503,34.32,76619.47,1.0,-0.16049,9e-05,19.42687]
[1779786932507,34.32,76618.36,1.0,-0.16055,9e-05,19.42986]
[1779786934270,34.32,76618.24,1.0,-0.16056,9e-05,19.43042]
[1779786934272,34.32,76618.24,1.0,-0.16055,9e-05,19.43017]
[1779786939514,34.31,76617.73,1.0,-0.16058,9e-05,19.43234]
[1779786944519,34.31,76617.18,1.0,-0.16062,9e-05,19.43481]
[1779786949524,34.31,76616.9,1.0,-0.16063,9e-05,19.43545]
[1779786954529,34.31,76616.28,1.0,-0.16066,9e-05,19.43836]
[1779786959534,34.3,76615.2,1.0,-0.16074,9e-05,19.44436]
[1779786964539,34.3,76612.67,1.0,-0.16095,9e-05,19.46014]
[1779786969544,34.3,76613.78,1.0,-0.16084,9e-05,19.45124]
[1779786974549,34.3,76612.43,1.0,-0.16094,9e-05,19.45897]
[1779786979554,34.29,76607.18,1.0,-0.16139,9e-05,19.49321]
[1779786985560,34.29,76609.7,1.0,-0.16114,9e-05,19.47417]
[1779786990565,34.29,76610.82,1.0,-0.16102,9e-05,19.46504]
[1779786995570,34.28,76614.87,1.0,-0.16062,9e-05,19.43286]
[1779787000575,34.28,76615.69,1.0,-0.16053,9e-05,19.4261]
[1779787006001,34.28,76615.98,1.0,-0.16049,9e-05,19.42295]
[1779787011587,34.28,76616.18,1.0,-0.16046,9e-05,19.42028]
[1779787014823,34.28,76615.07,1.0,-0.16055,9e-05,19.42712]
[1779787016136,34.28,76616.07,1.0,-0.16046,9e-05,19.42005]
[1779787021598,34.27,76627.78,1.0,-0.1594,9e-05,19.33932]
[1779787021850,34.27,76627.78,1.0,-0.1594,9e-05,19.33932]
[1779787022419,34.27,76627.78,1.0,-0.1594,9e-05,19.33932]
[1779787022431,34.27,76627.78,1.0,-0.1594,9e-05,19.33915]
[1779787027605,34.27,76635.23,1.0,-0.15873,9e-05,19.28796]
[1779787032610,34.27,76632.15,1.0,-0.15899,9e-05,19.30828]
[1779787036455,34.27,76631.86,1.0,-0.15902,9e-05,19.30991]
[1779787036975,34.27,76631.86,1.0,-0.15901,9e-05,19.30978]
[1779787037002,34.27,76631.86,1.0,-0.15901,9e-05,19.30978]
[1779787037289,34.27,76631.86,1.0,-0.15901,9e-05,19.30978]
[1779787037452,34.27,76631.86,1.0,-0.15901,9e-05,19.30978]
[1779787037556,34.27,76631.86,1.0,-0.15901,9e-05,19.30978]
[1779787037615,34.27,76660.66,1.0,-0.15647,9e-05,19.11361]
[1779787037907,34.27,76660.66,1.0,-0.15647,9e-05,19.11361]
[1779787038029,34.27,76660.66,1.0,-0.15647,9e-05,19.11361]
[1779787038171,34.27,76660.66,1.0,-0.15647,9e-05,19.11361]
[1779787038293,34.27,76660.66,1.0,-0.15647,9e-05,19.11361]
[1779787038408,34.27,76660.66,1.0,-0.15647,9e-05,19.11361]
[1779787038508,34.27,76660.66,1.0,-0.15647,9e-05,19.11347]
[1779787039617,34.27,76685.79,1.0,-0.15427,9e-05,18.94222]
[1779787039981,34.27,76685.79,1.0,-0.15427,9e-05,18.94222]
[1779787040085,34.27,76685.79,1.0,-0.15427,9e-05,18.94222]
[1779787040618,34.27,76684.4,1.0,-0.15439,9e-05,18.95162]
[1779787045623,34.27,76690.37,1.0,-0.15387,9e-05,18.91055]
[1779787047311,34.27,76690.37,1.0,-0.15387,9e-05,18.91054]
[1779787047536,34.27,76690.37,1.0,-0.15387,9e-05,18.91054]
[1779787047658,34.27,76694.01,1.0,-0.15356,9e-05,18.88577]
[1779787047844,34.27,76694.01,1.0,-0.15356,9e-05,18.88577]
[1779787047985,34.27,76694.01,1.0,-0.15356,9e-05,18.88577]
[1779787048299,34.27,76694.01,1.0,-0.15356,9e-05,18.88577]
[1779787048349,34.27,76694.01,1.0,-0.15356,9e-05,18.88577]
[1779787048620,34.27,76694.01,1.0,-0.15356,9e-05,18.88577]
[1779787049632,34.27,76730.37,1.0,-0.15043,9e-05,18.63824]
[1779787051595,34.27,76731.07,1.0,-0.15037,9e-05,18.63358]
[1779787051613,34.27,76731.07,1.0,-0.15037,9e-05,18.63358]
[1779787051635,34.27,76737.44,1.0,-0.14981,9e-05,18.58711]
[1779787051657,34.27,76737.44,1.0,-0.14981,9e-05,18.58711]
[1779787051672,34.27,76737.44,1.0,-0.14981,9e-05,18.58711]
[1779787051723,34.27,76737.44,1.0,-0.14981,9e-05,18.58711]
[1779787052612,34.27,76737.44,1.0,-0.14981,9e-05,18.58734]
[1779787057276,34.27,76746.49,1.0,-0.14905,8e-05,18.52676]
[1779787057297,34.27,76746.49,1.0,-0.14905,8e-05,18.52676]
[1779787057642,34.27,76746.7,1.0,-0.14904,8e-05,18.52556]
[1779787059331,34.27,76746.7,1.0,-0.14904,8e-05,18.52581]
[1779787059363,34.27,76746.7,1.0,-0.14904,8e-05,18.52581]
[1779787059644,34.27,76747.29,1.0,-0.149,8e-05,18.52209]
[1779787061351,34.27,76747.29,1.0,-0.149,8e-05,18.52215]
[1779787061646,34.27,76749.88,1.0,-0.14878,8e-05,18.50459]
[1779787062426,34.27,76749.88,1.0,-0.14878,8e-05,18.50459]
[1779787064588,34.27,76745.99,1.0,-0.14911,8e-05,18.53114]
[1779787065448,34.27,76745.99,1.0,-0.14911,8e-05,18.53114]
[1779787065650,34.27,76742.31,1.0,-0.14942,9e-05,18.55614]
[1779787070650,34.27,76735.68,1.0,-0.14998,9e-05,18.6011]
[1779787075660,34.27,76742.58,1.0,-0.1494,9e-05,18.55412]
[1779787080666,34.27,76743.85,1.0,-0.14929,8e-05,18.54546]
[1779787085671,34.27,76743.07,1.0,-0.14935,9e-05,18.55078]
[1779787090676,34.27,76743.31,1.0,-0.14933,9e-05,18.54909]
[1779787095466,34.27,76753.41,1.0,-0.14848,8e-05,18.48066]
[1779787095501,34.27,76753.41,1.0,-0.14848,8e-05,18.48066]
[1779787095509,34.27,76753.41,1.0,-0.14848,8e-05,18.48075]
[1779787100686,34.28,76753.12,1.0,-0.14851,8e-05,18.48316]
[1779787105691,34.28,76752.83,1.0,-0.14854,8e-05,18.48551]
[1779787110696,34.28,76754.15,1.0,-0.14843,8e-05,18.47697]
[1779787115701,34.28,76749.83,1.0,-0.14878,8e-05,18.5035]
[1779787118704,34.28,76736.71,1.0,-0.1499,9e-05,18.59279]
[1779787123709,34.28,76739.13,1.0,-0.14969,9e-05,18.57607]
[1779787128714,34.28,76738.22,1.0,-0.14977,9e-05,18.58215]
[1779787133719,34.28,76739.06,1.0,-0.14969,9e-05,18.57642]
[1779787139725,34.28,76738.48,1.0,-0.14974,9e-05,18.58032]
[1779787142772,34.28,76738.15,1.0,-0.14977,9e-05,18.58252]
[1779787142840,34.28,76738.15,1.0,-0.14977,9e-05,18.58252]
[1779787143495,34.28,76738.15,1.0,-0.14977,9e-05,18.58251]
[1779787149735,34.28,76736.43,1.0,-0.14991,9e-05,18.59402]
[1779787154740,34.28,76735.96,1.0,-0.14995,9e-05,18.59706]
[1779787157190,34.28,76735.85,1.0,-0.14996,9e-05,18.59776]
[1779787159547,34.28,76733.66,1.0,-0.15015,9e-05,18.61259]
[1779787159577,34.28,76733.66,1.0,-0.15015,9e-05,18.61249]
[1779787164750,34.27,76731.78,1.0,-0.1503,9e-05,18.62485]
[1779787169755,34.27,76736.84,1.0,-0.14987,9e-05,18.59016]
[1779787174760,34.27,76735.04,1.0,-0.15,9e-05,18.59904]
[1779787180766,34.27,76733.13,1.0,-0.15016,9e-05,18.61173]
[1779787185771,34.27,76733.7,1.0,-0.15011,9e-05,18.60759]
[1779787190776,34.27,76741.32,1.0,-0.14946,9e-05,18.55558]
[1779787195781,34.27,76736.73,1.0,-0.14985,9e-05,18.58687]
[1779787200484,34.27,76730.33,1.0,-0.15039,9e-05,18.63017]
[1779787200567,34.27,76730.33,1.0,-0.15039,9e-05,18.63017]
[1779787200639,34.27,76730.33,1.0,-0.15039,9e-05,18.63009]
[1779787200890,34.27,76730.33,1.0,-0.15039,9e-05,18.63009]
[1779787206791,34.27,76731.21,1.0,-0.15031,9e-05,18.62368]
[1779787212797,34.27,76731.23,1.0,-0.1503,9e-05,18.62316]
[1779787217802,34.27,76730.14,1.0,-0.15039,9e-05,18.63016]
[1779787222807,34.27,76730.52,1.0,-0.15035,9e-05,18.62723]
[1779787224678,34.27,76730.71,1.0,-0.15034,9e-05,18.62587]
[1779787224809,34.27,76730.72,1.0,-0.15033,9e-05,18.62572]
[1779787229814,34.27,76726.96,1.0,-0.15065,9e-05,18.65084]
[1779787234834,34.27,76727.93,1.0,-0.15054,9e-05,18.64039]
[1779787239846,34.27,76727.6,1.0,-0.15056,9e-05,18.64218]
[1779787244847,34.27,76733.32,1.0,-0.15007,9e-05,18.60284]
[1779787249866,34.26,76728.62,1.0,-0.15046,9e-05,18.63384]
[1779787254884,34.26,76728.32,1.0,-0.15048,9e-05,18.63545]
[1779787258171,34.26,76725.61,1.0,-0.15071,9e-05,18.65366]
[1779787258177,34.26,76725.61,1.0,-0.15071,9e-05,18.65366]
[1779787258197,34.26,76725.61,1.0,-0.15071,9e-05,18.65366]
[1779787258215,34.26,76725.61,1.0,-0.15071,9e-05,18.65366]
[1779787258846,34.26,76725.1,1.0,-0.15075,9e-05,18.65705]
[1779787263295,34.26,76724.21,1.0,-0.15082,9e-05,18.66261]
[1779787263851,34.26,76724.0,1.0,-0.15084,9e-05,18.66392]
[1779787268856,34.26,76719.82,1.0,-0.15119,9e-05,18.69159]
[1779787273860,34.26,76719.61,1.0,-0.1512,9e-05,18.69229]
[1779787278866,34.26,76719.16,1.0,-0.15122,9e-05,18.69453]
[1779787283871,34.26,76703.83,1.0,-0.15254,9e-05,18.79852]
[1779787284771,34.26,76703.83,1.0,-0.15254,9e-05,18.79852]
[1779787284847,34.26,76703.83,1.0,-0.15254,9e-05,18.7984]
[1779787289877,34.26,76705.47,1.0,-0.15239,9e-05,18.78675]
[1779787294882,34.26,76706.44,1.0,-0.15228,9e-05,18.77644]
[1779787299887,34.25,76707.61,1.0,-0.15218,9e-05,18.76814]
[1779787304892,34.25,76708.27,1.0,-0.15211,9e-05,18.76331]
[1779787309897,34.25,76706.12,1.0,-0.1523,9e-05,18.77768]
[1779787314902,34.25,76705.97,1.0,-0.15231,9e-05,18.77839]
[1779787319907,34.25,76706.06,1.0,-0.15229,9e-05,18.77741]
[1779787324912,34.25,76698.35,1.0,-0.15295,9e-05,18.82924]
[1779787329917,34.25,76704.73,1.0,-0.15239,9e-05,18.78536]
[1779787334922,34.25,76703.4,1.0,-0.1525,9e-05,18.79394]
[1779787339927,34.25,76704.07,1.0,-0.15244,9e-05,18.78898]
[1779787344932,34.25,76701.43,1.0,-0.15266,9e-05,18.80643]
[1779787350727,34.25,76701.41,1.0,-0.15266,9e-05,18.80595]
[1779787355761,34.25,76700.76,1.0,-0.15269,9e-05,18.80657]
[1779787358769,34.25,76700.45,1.0,-0.15271,9e-05,18.80838]
[1779787358815,34.25,76700.45,1.0,-0.15271,9e-05,18.80838]
[1779787358942,34.24,76700.45,1.0,-0.15271,9e-05,18.80826]
[1779787364971,34.24,76698.18,1.0,-0.15289,9e-05,18.82292]
[1779787369976,34.24,76698.51,1.0,-0.15286,9e-05,18.82005]
[1779787374981,34.24,76698.03,1.0,-0.15289,9e-05,18.82293]
[1779787379986,34.24,76693.75,1.0,-0.15327,9e-05,18.8524]
[1779787384992,34.24,76687.32,1.0,-0.15383,9e-05,18.89633]
[1779787389997,34.24,76689.56,1.0,-0.15363,9e-05,18.88103]
[1779787395418,34.24,76688.05,1.0,-0.15376,9e-05,18.89124]
[1779787396997,34.24,76673.93,1.0,-0.15499,9e-05,18.98725]
[1779787397423,34.24,76673.93,1.0,-0.15499,9e-05,18.98725]
[1779787397532,34.24,76673.93,1.0,-0.15499,9e-05,18.98725]
[1779787398003,34.24,76673.93,1.0,-0.15499,9e-05,18.98708]
[1779787401345,34.24,76665.43,1.0,-0.15572,9e-05,19.04441]
[1779787401375,34.24,76665.43,1.0,-0.15572,9e-05,19.04441]
[1779787402013,34.24,76664.03,1.0,-0.15584,9e-05,19.05375]
[1779787407017,34.24,76663.39,1.0,-0.15589,9e-05,19.057]
[1779787412022,34.24,76664.31,1.0,-0.15577,9e-05,19.04637]
[1779787413525,34.24,76664.31,1.0,-0.15577,9e-05,19.04637]
[1779787413789,34.24,76664.31,1.0,-0.15577,9e-05,19.04637]
[1779787413858,34.24,76664.31,1.0,-0.15577,9e-05,19.04614]
[1779787415025,34.24,76649.3,1.0,-0.15709,9e-05,19.14834]
[1779787419913,34.24,76638.16,1.0,-0.15807,9e-05,19.22413]
[1779787419977,34.24,76638.16,1.0,-0.15807,9e-05,19.22413]
[1779787420030,34.24,76638.12,1.0,-0.15807,9e-05,19.22442]
[1779787425036,34.23,76634.74,1.0,-0.15837,9e-05,19.2474]
[1779787430041,34.23,76631.26,1.0,-0.15868,9e-05,19.27087]
[1779787435046,34.23,76630.78,1.0,-0.15872,9e-05,19.27383]
[1779787437414,34.23,76630.78,1.0,-0.15871,9e-05,19.27369]
[1779787437497,34.23,76630.78,1.0,-0.15871,9e-05,19.27369]
[1779787437560,34.23,76630.78,1.0,-0.15871,9e-05,19.27369]
[1779787437594,34.23,76630.78,1.0,-0.15871,9e-05,19.27369]
[1779787437718,34.23,76630.78,1.0,-0.15871,9e-05,19.27369]
[1779787437764,34.23,76630.78,1.0,-0.15871,9e-05,19.27369]
[1779787437915,34.23,76630.78,1.0,-0.15871,9e-05,19.27369]
[1779787437949,34.23,76630.78,1.0,-0.15871,9e-05,19.27369]
[1779787438015,34.23,76630.78,1.0,-0.15871,9e-05,19.27347]
[1779787438116,34.23,76630.78,1.0,-0.15871,9e-05,19.27347]
[1779787438156,34.23,76630.78,1.0,-0.15871,9e-05,19.27347]
[1779787438373,34.23,76630.78,1.0,-0.15871,9e-05,19.27347]
[1779787438394,34.23,76630.78,1.0,-0.15871,9e-05,19.27347]
[1779787438600,34.23,76630.78,1.0,-0.15871,9e-05,19.27347]
[1779787438642,34.23,76630.78,1.0,-0.15871,9e-05,19.27347]
[1779787438822,34.23,76630.78,1.0,-0.15871,9e-05,19.27347]
[1779787438861,34.23,76630.78,1.0,-0.15871,9e-05,19.27347]
[1779787438942,34.23,76630.78,1.0,-0.15871,9e-05,19.27347]
[1779787438985,34.23,76630.78,1.0,-0.15871,9e-05,19.27347]
[1779787439056,34.23,76610.56,1.0,-0.16051,9e-05,19.41125]
[1779787440451,34.23,76610.14,1.0,-0.16055,9e-05,19.41385]
[1779787440490,34.23,76610.14,1.0,-0.16055,9e-05,19.41385]
[1779787441058,34.23,76609.98,1.0,-0.16056,9e-05,19.41467]
[1779787444531,34.23,76610.27,1.0,-0.16053,9e-05,19.41241]
[1779787444558,34.23,76610.27,1.0,-0.16053,9e-05,19.41241]
[1779787445062,34.23,76605.16,1.0,-0.16098,9e-05,19.44711]
[1779787446582,34.23,76605.13,1.0,-0.16099,9e-05,19.44726]
[1779787447064,34.23,76604.97,1.0,-0.161,9e-05,19.44815]
[1779787452069,34.23,76603.46,1.0,-0.16112,9e-05,19.45743]
[1779787454766,34.23,76602.31,1.0,-0.16122,9e-05,19.46477]
[1779787455072,34.23,76601.45,1.0,-0.1613,9e-05,19.47075]
[1779787459821,34.23,76591.91,1.0,-0.16216,9e-05,19.53581]
[1779787459877,34.23,76591.91,1.0,-0.16216,9e-05,19.53581]
[1779787459909,34.23,76591.91,1.0,-0.16216,9e-05,19.53582]
[1779787460986,34.23,76591.91,1.0,-0.16216,9e-05,19.53582]
[1779787460992,34.23,76591.91,1.0,-0.16216,9e-05,19.53582]
[1779787461036,34.23,76591.91,1.0,-0.16216,9e-05,19.53582]
[1779787461078,34.23,76591.62,1.0,-0.16218,9e-05,19.53779]
[1779787461228,34.23,76591.62,1.0,-0.16218,9e-05,19.53779]
[1779787461258,34.23,76591.62,1.0,-0.16218,9e-05,19.53779]
[1779787461458,34.23,76591.62,1.0,-0.16218,9e-05,19.53779]
[1779787461494,34.23,76591.62,1.0,-0.16218,9e-05,19.53779]
[1779787461675,34.23,76591.62,1.0,-0.16218,9e-05,19.53779]
[1779787461705,34.23,76591.62,1.0,-0.16218,9e-05,19.53779]
[1779787461877,34.23,76591.62,1.0,-0.16218,9e-05,19.53779]
[1779787461911,34.23,76591.62,1.0,-0.16218,9e-05,19.53779]
[1779787462082,34.23,76591.62,1.0,-0.16218,9e-05,19.53779]
[1779787462120,34.23,76591.62,1.0,-0.16218,9e-05,19.53779]
[1779787462301,34.23,76591.62,1.0,-0.16218,9e-05,19.53779]
[1779787462331,34.23,76591.62,1.0,-0.16218,9e-05,19.53779]
[1779787462515,34.23,76591.62,1.0,-0.16218,9e-05,19.53779]
[1779787462537,34.23,76591.62,1.0,-0.16218,9e-05,19.53779]
[1779787462719,34.23,76591.62,1.0,-0.16218,9e-05,19.53779]
[1779787462744,34.23,76591.62,1.0,-0.16218,9e-05,19.53779]
[1779787463080,34.23,76591.41,1.0,-0.1622,9e-05,19.5392]
[1779787463826,34.23,76591.41,1.0,-0.1622,9e-05,19.5392]
[1779787463851,34.23,76591.41,1.0,-0.1622,9e-05,19.5392]
[1779787464068,34.23,76591.41,1.0,-0.1622,9e-05,19.5392]
[1779787469097,34.23,76591.41,1.0,-0.1622,9e-05,19.53922]
[1779787469101,34.23,76591.41,1.0,-0.1622,9e-05,19.53922]
[1779787469115,34.23,76591.41,1.0,-0.1622,9e-05,19.53922]
[1779787469127,34.23,76591.41,1.0,-0.1622,9e-05,19.53922]
[1779787469161,34.23,76591.41,1.0,-0.1622,9e-05,19.53922]
[1779787470087,34.23,76591.23,1.0,-0.16222,9e-05,19.54048]
[1779787471135,34.23,76591.23,1.0,-0.16222,9e-05,19.54048]
[1779787471155,34.23,76591.23,1.0,-0.16222,9e-05,19.54048]
[1779787471167,34.23,76591.23,1.0,-0.16222,9e-05,19.54048]
[1779787471170,34.23,76591.23,1.0,-0.16222,9e-05,19.54048]
[1779787472089,34.23,76588.95,1.0,-0.1624,9e-05,19.55265]
[1779787477094,34.23,76591.29,1.0,-0.16219,9e-05,19.53666]
[1779787482097,34.23,76584.15,1.0,-0.16283,9e-05,19.58522]
[1779787487104,34.23,76591.79,1.0,-0.16214,9e-05,19.53295]
[1779787492109,34.23,76600.19,1.0,-0.16139,9e-05,19.47601]
[1779787497114,34.23,76601.99,1.0,-0.16123,9e-05,19.46418]
[1779787502129,34.23,76606.88,1.0,-0.16079,9e-05,19.43081]
[1779787507139,34.23,76606.24,1.0,-0.16085,9e-05,19.43487]
[1779787512143,34.23,76607.13,1.0,-0.16076,9e-05,19.42848]
[1779787517154,34.23,76607.76,1.0,-0.1607,9e-05,19.42385]
[1779787522179,34.23,76606.52,1.0,-0.16081,9e-05,19.43206]
[1779787527195,34.23,76606.68,1.0,-0.16079,9e-05,19.43073]
[1779787532205,34.23,76613.4,1.0,-0.16017,9e-05,19.38123]
[1779787537153,34.23,76628.27,1.0,-0.15884,9e-05,19.27942]
[1779787538339,34.22,76633.08,1.0,-0.15841,9e-05,19.24664]
[1779787538510,34.22,76633.08,1.0,-0.15841,9e-05,19.24664]
[1779787539155,34.22,76634.78,1.0,-0.15826,9e-05,19.23504]
[1779787545161,34.22,76632.27,1.0,-0.15848,9e-05,19.25204]
[1779787548827,34.22,76632.08,1.0,-0.1585,9e-05,19.25321]
[1779787549165,34.22,76632.2,1.0,-0.15848,9e-05,19.25233]
[1779787552948,34.22,76631.94,1.0,-0.15851,9e-05,19.254]
[1779787552973,34.22,76631.94,1.0,-0.15851,9e-05,19.254]
[1779787552977,34.22,76631.94,1.0,-0.15851,9e-05,19.254]
[1779787552988,34.22,76631.94,1.0,-0.15851,9e-05,19.254]
[1779787553004,34.22,76631.94,1.0,-0.15851,9e-05,19.254]
[1779787558174,34.22,76631.95,1.0,-0.1585,9e-05,19.25366]
[1779787561118,34.22,76631.86,1.0,-0.15851,9e-05,19.25416]
[1779787561148,34.22,76631.86,1.0,-0.15851,9e-05,19.25416]
[1779787561155,34.22,76631.86,1.0,-0.15851,9e-05,19.25412]
[1779787561243,34.22,76631.86,1.0,-0.15851,9e-05,19.25412]
[1779787563161,34.22,76631.86,1.0,-0.15851,9e-05,19.25412]
[1779787563179,34.22,76631.84,1.0,-0.15851,9e-05,19.25417]
[1779787568184,34.22,76632.07,1.0,-0.15849,9e-05,19.25243]
[1779787573184,34.22,76632.97,1.0,-0.1584,9e-05,19.24616]
[1779787575445,34.22,76633.97,1.0,-0.15831,9e-05,19.23922]
[1779787575462,34.22,76633.97,1.0,-0.15831,9e-05,19.23922]
[1779787580386,34.22,76638.25,1.0,-0.15793,9e-05,19.21006]
[1779787580413,34.22,76638.25,1.0,-0.15793,9e-05,19.21006]
[1779787581196,34.22,76639.13,1.0,-0.15786,9e-05,19.20412]
[1779787584199,34.22,76650.92,1.0,-0.15682,9e-05,19.12399]
[1779787589204,34.22,76657.03,1.0,-0.15629,9e-05,19.08286]
[1779787595210,34.22,76657.79,1.0,-0.1562,9e-05,19.07426]
[1779787600451,34.22,76658.49,1.0,-0.15614,9e-05,19.06942]
[1779787606221,34.22,76658.24,1.0,-0.15616,9e-05,19.07106]
[1779787608487,34.22,76658.45,1.0,-0.15614,9e-05,19.0696]
[1779787608517,34.22,76658.45,1.0,-0.15614,9e-05,19.0696]
[1779787610245,34.22,76658.32,1.0,-0.15615,9e-05,19.07048]
[1779787610279,34.22,76658.32,1.0,-0.15615,9e-05,19.07048]
[1779787610315,34.22,76658.32,1.0,-0.15615,9e-05,19.07047]
[1779787612283,34.22,76658.32,1.0,-0.15615,9e-05,19.07047]
[1779787612309,34.22,76658.32,1.0,-0.15615,9e-05,19.07047]
[1779787613228,34.22,76658.31,1.0,-0.15615,9e-05,19.07047]
[1779787614337,34.22,76658.35,1.0,-0.15615,9e-05,19.07022]
[1779787614369,34.22,76658.35,1.0,-0.15615,9e-05,19.07022]
[1779787615230,34.22,76658.79,1.0,-0.15611,9e-05,19.06722]
[1779787616378,34.22,76658.28,1.0,-0.15615,9e-05,19.07065]
[1779787616411,34.22,76658.28,1.0,-0.15615,9e-05,19.07065]
[1779787617232,34.22,76658.3,1.0,-0.15615,9e-05,19.07053]
[1779787618411,34.22,76658.72,1.0,-0.15612,9e-05,19.06767]
[1779787618445,34.22,76658.72,1.0,-0.15612,9e-05,19.06767]
[1779787619234,34.22,76658.38,1.0,-0.15615,9e-05,19.06993]
[1779787619949,34.22,76658.38,1.0,-0.15615,9e-05,19.06993]
[1779787619961,34.22,76658.38,1.0,-0.15615,9e-05,19.06993]
[1779787619995,34.22,76658.38,1.0,-0.15615,9e-05,19.06993]
[1779787620019,34.22,76658.38,1.0,-0.15615,9e-05,19.06992]
[1779787620472,34.22,76658.38,1.0,-0.15615,9e-05,19.06992]
[1779787620478,34.22,76658.38,1.0,-0.15615,9e-05,19.06992]
[1779787621236,34.22,76658.55,1.0,-0.15613,9e-05,19.06876]
[1779787626241,34.22,76658.56,1.0,-0.15613,9e-05,19.06864]
[1779787631246,34.22,76658.98,1.0,-0.15609,9e-05,19.06578]
[1779787636800,34.22,76659.36,1.0,-0.15606,9e-05,19.06314]
[1779787643258,34.22,76660.1,1.0,-0.15599,9e-05,19.05811]
[1779787649264,34.22,76659.99,1.0,-0.156,9e-05,19.05888]
[1779787658273,34.22,76660.28,1.0,-0.15596,9e-05,19.05362]
[1779787663278,34.22,76660.62,1.0,-0.15592,9e-05,19.0507]
[1779787663819,34.22,76660.62,1.0,-0.15592,9e-05,19.0507]
[1779787665473,34.22,76660.81,1.0,-0.1559,9e-05,19.04901]
[1779787665480,34.22,76660.81,1.0,-0.1559,9e-05,19.04901]
[1779787666281,34.22,76660.42,1.0,-0.15593,9e-05,19.05145]
[1779787671286,34.22,76659.89,1.0,-0.15596,9e-05,19.05404]
[1779787676291,34.22,76661.03,1.0,-0.15585,9e-05,19.04525]
[1779787679294,34.22,76675.92,1.0,-0.15454,9e-05,18.94284]
[1779787684299,34.21,76679.77,1.0,-0.15419,9e-05,18.91524]
[1779787689304,34.21,76682.22,1.0,-0.15396,9e-05,18.89736]
[1779787693787,34.21,76678.16,1.0,-0.1543,9e-05,18.92401]
[1779787694113,34.21,76678.16,1.0,-0.1543,9e-05,18.92401]
[1779787694124,34.21,76678.16,1.0,-0.1543,9e-05,18.92375]
[1779787696152,34.21,76678.16,1.0,-0.15429,9e-05,18.92349]
[1779787696225,34.21,76678.16,1.0,-0.15429,9e-05,18.92319]
[1779787698095,34.21,76670.15,1.0,-0.15498,9e-05,18.97754]
[1779787698205,34.21,76670.15,1.0,-0.15498,9e-05,18.97754]
[1779787698225,34.21,76670.15,1.0,-0.15498,9e-05,18.97722]
[1779787702311,34.21,76671.96,1.0,-0.15481,9e-05,18.96391]
[1779787702317,34.2,76672.08,1.0,-0.1548,9e-05,18.96275]
[1779787707322,34.2,76671.03,1.0,-0.15487,9e-05,18.96835]
[1779787712327,34.2,76671.54,1.0,-0.15478,9e-05,18.96001]
[1779787717336,34.2,76665.08,1.0,-0.15533,9e-05,19.00246]
[1779787718306,34.2,76665.08,1.0,-0.15533,9e-05,19.00246]
[1779787718659,34.2,76664.86,1.0,-0.15534,9e-05,19.00358]
[1779787719338,34.19,76664.98,1.0,-0.15533,9e-05,19.00245]
[1779787720698,34.19,76664.98,1.0,-0.15533,9e-05,19.00209]
[1779787721195,34.19,76664.98,1.0,-0.15532,9e-05,19.00173]
[1779787726344,34.19,76663.56,1.0,-0.15542,9e-05,19.00956]
[1779787727627,34.19,76664.44,1.0,-0.15534,9e-05,19.00318]
[1779787728885,34.19,76663.83,1.0,-0.15539,9e-05,19.00704]
[1779787729349,34.19,76663.67,1.0,-0.1554,9e-05,19.00773]
[1779787734355,34.18,76664.07,1.0,-0.15534,9e-05,19.00322]
[1779787739360,34.18,76663.96,1.0,-0.15533,9e-05,19.0022]
[1779787744417,34.18,76674.33,1.0,-0.1544,9e-05,18.9299]
[1779787750371,34.18,76679.47,1.0,-0.15394,9e-05,18.89345]
[1779787755376,34.17,76679.53,1.0,-0.15392,9e-05,18.89202]
[1779787760381,34.17,76679.88,1.0,-0.15388,9e-05,18.88862]
[1779787765386,34.17,76681.33,1.0,-0.15374,9e-05,18.87775]
[1779787770391,34.17,76681.97,1.0,-0.15367,9e-05,18.87246]
[1779787775396,34.17,76683.84,1.0,-0.15348,9e-05,18.85556]
[1779787780401,34.17,76683.47,1.0,-0.1535,9e-05,18.85728]
[1779787785406,34.17,76689.89,1.0,-0.15294,9e-05,18.81277]
[1779787791412,34.16,76688.74,1.0,-0.15303,9e-05,18.81995]
[1779787796417,34.16,76686.29,1.0,-0.15323,9e-05,18.83618]
[1779787801422,34.16,76682.8,1.0,-0.15353,9e-05,18.85928]
[1779787803312,34.16,76682.69,1.0,-0.15354,9e-05,18.85985]
[1779787803341,34.16,76682.69,1.0,-0.15354,9e-05,18.85985]
[1779787809430,34.16,76685.23,1.0,-0.1533,9e-05,18.84154]
[1779787814435,34.16,76685.38,1.0,-0.15328,9e-05,18.83985]
[1779787816610,34.16,76686.67,1.0,-0.15317,9e-05,18.83082]
[1779787816783,34.16,76686.67,1.0,-0.15317,9e-05,18.83082]
[1779787817439,34.16,76686.68,1.0,-0.15317,9e-05,18.83061]
[1779787822445,34.16,76697.42,1.0,-0.15222,9e-05,18.75584]
[1779787827451,34.15,76699.2,1.0,-0.15205,9e-05,18.74251]
[1779787829239,34.15,76699.3,1.0,-0.15204,9e-05,18.74157]
[1779787831055,34.15,76699.26,1.0,-0.15204,9e-05,18.74185]
[1779787831066,34.15,76699.26,1.0,-0.15204,9e-05,18.74185]
[1779787831069,34.15,76699.26,1.0,-0.15204,9e-05,18.74185]
[1779787831331,34.15,76699.26,1.0,-0.15202,9e-05,18.73852]
[1779787836460,34.15,76704.66,1.0,-0.15156,9e-05,18.70191]
[1779787839346,34.15,76703.97,1.0,-0.15162,9e-05,18.70672]
[1779787839349,34.15,76703.97,1.0,-0.15162,9e-05,18.70677]
[1779787844468,34.15,76705.34,1.0,-0.1515,9e-05,18.69772]
[1779787849473,34.16,76704.42,1.0,-0.15159,9e-05,18.70428]
[1779787855120,34.15,76698.01,1.0,-0.15214,9e-05,18.74794]
[1779787860744,34.15,76704.85,1.0,-0.15154,9e-05,18.70046]
[1779787861892,34.15,76704.12,1.0,-0.1516,9e-05,18.70525]
[1779787861929,34.15,76704.12,1.0,-0.1516,9e-05,18.70525]
[1779787862487,34.15,76708.69,1.0,-0.1512,9e-05,18.67388]
[1779787865961,34.15,76716.42,1.0,-0.15054,9e-05,18.62071]
[1779787865977,34.15,76716.42,1.0,-0.15054,9e-05,18.62071]
[1779787866491,34.15,76716.28,1.0,-0.15055,9e-05,18.62165]
[1779787868074,34.15,76716.94,1.0,-0.15049,9e-05,18.61684]
[1779787868141,34.15,76716.94,1.0,-0.15049,9e-05,18.61684]
[1779787868317,34.15,76716.94,1.0,-0.15049,9e-05,18.61684]
[1779787868336,34.15,76716.94,1.0,-0.15049,9e-05,18.61684]
[1779787868354,34.15,76716.94,1.0,-0.15049,9e-05,18.61684]
[1779787868384,34.15,76716.94,1.0,-0.15049,9e-05,18.61684]
[1779787870037,34.15,76725.57,1.0,-0.14974,9e-05,18.55742]
[1779787870051,34.15,76725.57,1.0,-0.14974,9e-05,18.55742]
[1779787870073,34.15,76725.57,1.0,-0.14974,9e-05,18.55742]
[1779787870495,34.15,76728.1,1.0,-0.14952,9e-05,18.53993]
[1779787870958,34.15,76728.1,1.0,-0.14952,9e-05,18.53993]
[1779787870971,34.15,76728.1,1.0,-0.14952,9e-05,18.53993]
[1779787871496,34.15,76728.05,1.0,-0.14952,9e-05,18.54008]
[1779787874090,34.15,76729.38,1.0,-0.14941,9e-05,18.53059]
[1779787874426,34.15,76729.38,1.0,-0.1494,9e-05,18.53041]
[1779787880505,34.14,76725.69,1.0,-0.14969,9e-05,18.55279]
[1779787880981,34.14,76725.69,1.0,-0.14969,9e-05,18.55279]
[1779787884859,34.14,76725.18,1.0,-0.14972,9e-05,18.55539]
[1779787884874,34.14,76725.18,1.0,-0.14972,9e-05,18.55539]
[1779787884906,34.14,76725.18,1.0,-0.14972,9e-05,18.55539]
[1779787884970,34.14,76725.18,1.0,-0.14972,9e-05,18.55539]
[1779787885458,34.14,76725.18,1.0,-0.14972,9e-05,18.55517]
[1779787887494,34.14,76723.21,1.0,-0.14985,9e-05,18.56582]
[1779787887535,34.14,76713.67,1.0,-0.15066,9e-05,18.63071]
[1779787893514,34.13,76709.29,1.0,-0.15096,9e-05,18.65232]
[1779787898523,34.13,76718.53,1.0,-0.15015,9e-05,18.58786]
[1779787903528,34.12,76720.24,1.0,-0.14999,9e-05,18.57499]
[1779787904791,34.12,76717.57,1.0,-0.15022,9e-05,18.59299]
[1779787910106,34.12,76715.43,1.0,-0.1504,9e-05,18.6074]
[1779787915540,34.12,76704.74,1.0,-0.15131,9e-05,18.67984]
[1779787917543,34.12,76704.57,1.0,-0.15132,9e-05,18.6809]
[1779787919950,34.12,76698.93,1.0,-0.15181,9e-05,18.71965]
[1779787920545,34.12,76699.07,1.0,-0.1518,9e-05,18.71872]
[1779787925552,34.12,76698.3,1.0,-0.15186,9e-05,18.72387]
[1779787927417,34.12,76695.24,1.0,-0.15213,9e-05,18.7449]
[1779787927450,34.12,76695.24,1.0,-0.15213,9e-05,18.74484]
[1779787932586,34.12,76688.53,1.0,-0.1527,9e-05,18.78994]
[1779787937591,34.12,76686.76,1.0,-0.15285,9e-05,18.80177]
[1779787942596,34.12,76683.03,1.0,-0.15315,9e-05,18.82504]
[1779787947601,34.11,76687.58,1.0,-0.15274,9e-05,18.79243]
[1779787952606,34.11,76686.67,1.0,-0.15279,9e-05,18.79504]
[1779787957611,34.11,76680.6,1.0,-0.1533,9e-05,18.83514]
[1779787958092,34.11,76680.6,1.0,-0.1533,9e-05,18.83514]
[1779787958612,34.11,76680.5,1.0,-0.15331,9e-05,18.83575]
[1779787958693,34.11,76680.5,1.0,-0.15331,9e-05,18.83575]
[1779787958727,34.11,76680.5,1.0,-0.15331,9e-05,18.83575]
[1779787962431,34.11,76676.21,1.0,-0.1537,9e-05,18.86631]
[1779787964236,34.11,76685.51,1.0,-0.15288,9e-05,18.80247]
[1779787964618,34.11,76686.36,1.0,-0.15281,9e-05,18.79663]
[1779787970374,34.11,76687.33,1.0,-0.15272,9e-05,18.7897]
[1779787975629,34.11,76688.31,1.0,-0.15263,9e-05,18.78274]
[1779787980634,34.11,76682.46,1.0,-0.15314,9e-05,18.82243]
[1779787982649,34.11,76681.61,1.0,-0.15321,9e-05,18.82808]
[1779787983408,34.11,76681.61,1.0,-0.15321,9e-05,18.82794]
[1779787989643,34.11,76674.57,1.0,-0.15381,9e-05,18.87512]
[1779787995649,34.11,76674.82,1.0,-0.15378,9e-05,18.87245]
[1779788001074,34.1,76678.52,1.0,-0.15345,9e-05,18.84657]
[1779788006659,34.1,76677.94,1.0,-0.15348,9e-05,18.84931]
[1779788011664,34.1,76676.61,1.0,-0.15357,9e-05,18.85439]
[1779788016669,34.1,76674.94,1.0,-0.15371,9e-05,18.86512]
[1779788022676,34.1,76674.97,1.0,-0.15369,9e-05,18.86406]
[1779788027682,34.1,76680.38,1.0,-0.15321,9e-05,18.82639]
[1779788032687,34.1,76678.6,1.0,-0.15336,9e-05,18.83799]
[1779788037692,34.1,76679.07,1.0,-0.15331,9e-05,18.83428]
[1779788042697,34.09,76679.54,1.0,-0.15327,9e-05,18.83054]
[1779788047702,34.09,76674.68,1.0,-0.15368,9e-05,18.86326]
[1779788053351,34.09,76673.79,1.0,-0.15375,9e-05,18.86863]
[1779788059714,34.09,76664.42,1.0,-0.15457,9e-05,18.93231]
[1779788065718,34.09,76662.93,1.0,-0.1547,9e-05,18.94286]
[1779788070727,34.09,76664.69,1.0,-0.15456,9e-05,18.93179]
[1779788075732,34.09,76665.1,1.0,-0.15451,9e-05,18.92604]
[1779788080737,34.09,76665.21,1.0,-0.1545,9e-05,18.92528]
[1779788085742,34.09,76666.17,1.0,-0.15441,9e-05,18.91868]
[1779788090747,34.09,76666.68,1.0,-0.15437,9e-05,18.91519]
[1779788095752,34.09,76666.5,1.0,-0.15439,9e-05,18.91646]
[1779788100757,34.09,76665.62,1.0,-0.15446,9e-05,18.92252]
[1779788106763,34.09,76656.99,1.0,-0.15521,9e-05,18.98052]
[1779788111768,34.09,76656.0,1.0,-0.15529,9e-05,18.98688]
[1779788116773,34.09,76655.53,1.0,-0.15532,9e-05,18.98966]
[1779788118337,34.09,76655.16,1.0,-0.15536,9e-05,18.99209]
[1779788118366,34.09,76655.16,1.0,-0.15536,9e-05,18.99209]
[1779788121334,34.09,76652.46,1.0,-0.15559,9e-05,19.01035]
[1779788121779,34.09,76652.21,1.0,-0.15561,9e-05,19.01217]
[1779788126784,34.09,76652.09,1.0,-0.15563,9e-05,19.01353]
[1779788127378,34.09,76652.09,1.0,-0.15563,9e-05,19.01353]
[1779788127410,34.09,76652.09,1.0,-0.15563,9e-05,19.01353]
[1779788127479,34.09,76652.09,1.0,-0.15563,9e-05,19.01353]
[1779788132790,34.09,76650.86,1.0,-0.15571,9e-05,19.01809]
[1779788137795,34.09,76650.32,1.0,-0.15575,9e-05,19.02111]
[1779788142800,34.09,76646.8,1.0,-0.15607,9e-05,19.04568]
[1779788146281,34.09,76646.63,1.0,-0.15609,9e-05,19.04753]
[1779788146288,34.09,76646.63,1.0,-0.15609,9e-05,19.04753]
[1779788146355,34.09,76646.63,1.0,-0.15609,9e-05,19.04753]
[1779788151812,34.09,76646.52,1.0,-0.1561,9e-05,19.04857]
[1779788156817,34.09,76647.46,1.0,-0.15603,9e-05,19.04249]
[1779788161822,34.09,76646.62,1.0,-0.1561,9e-05,19.04801]
[1779788166827,34.09,76646.83,1.0,-0.15607,9e-05,19.04577]
[1779788171832,34.09,76646.57,1.0,-0.15608,9e-05,19.04671]
[1779788177701,34.09,76647.05,1.0,-0.15604,9e-05,19.04372]
[1779788177736,34.09,76647.05,1.0,-0.15604,9e-05,19.04372]
[1779788181533,34.09,76654.54,1.0,-0.15538,9e-05,18.9923]
[1779788186635,34.09,76656.36,1.0,-0.15521,9e-05,18.97931]
[1779788190458,34.09,76657.4,1.0,-0.15512,9e-05,18.97201]
[1779788191293,34.09,76657.6,1.0,-0.1551,9e-05,18.97054]
[1779788191298,34.09,76657.6,1.0,-0.1551,9e-05,18.97054]
[1779788191853,34.09,76660.39,1.0,-0.15484,9e-05,18.94808]
[1779788196959,34.09,76666.53,1.0,-0.1543,9e-05,18.90613]
[1779788202864,34.09,76660.95,1.0,-0.15479,9e-05,18.94446]
[1779788209100,34.09,76661.37,1.0,-0.15475,9e-05,18.94142]
[1779788214876,34.09,76663.45,1.0,-0.15457,9e-05,18.92698]
[1779788220884,34.09,76664.17,1.0,-0.1545,9e-05,18.92203]
[1779788226856,34.09,76674.58,1.0,-0.1536,9e-05,18.85113]
[1779788231892,34.09,76667.2,1.0,-0.15424,9e-05,18.90188]
[1779788236900,34.09,76666.61,1.0,-0.1543,9e-05,18.90599]
[1779788241905,34.09,76668.35,1.0,-0.15415,9e-05,18.89421]
[1779788246910,34.09,76667.97,1.0,-0.15418,9e-05,18.89702]
[1779788253764,34.09,76667.67,1.0,-0.15421,9e-05,18.89916]
[1779788258922,34.09,76666.53,1.0,-0.15429,9e-05,18.9038]
[1779788263927,34.09,76666.33,1.0,-0.15431,9e-05,18.90527]
[1779788269000,34.09,76667.89,1.0,-0.15418,9e-05,18.89477]
[1779788274938,34.09,76658.42,1.0,-0.155,9e-05,18.95932]
[1779788277230,34.09,76658.19,1.0,-0.15502,9e-05,18.9608]
[1779788279619,34.09,76649.25,1.0,-0.1558,9e-05,19.02176]
[1779788282094,34.09,76648.1,1.0,-0.15591,9e-05,19.02972]
[1779788282946,34.09,76648.18,1.0,-0.1559,9e-05,19.02924]
[1779788287951,34.09,76646.94,1.0,-0.15601,9e-05,19.03766]
[1779788292956,34.09,76640.91,1.0,-0.15654,9e-05,19.07917]
[1779788297961,34.09,76640.58,1.0,-0.15657,9e-05,19.08147]
[1779788302966,34.09,76640.66,1.0,-0.15657,9e-05,19.08101]
[1779788305882,34.09,76640.66,1.0,-0.15657,9e-05,19.08103]
[1779788305910,34.09,76640.66,1.0,-0.15657,9e-05,19.08104]
[1779788310974,34.09,76640.53,1.0,-0.15658,9e-05,19.08194]
[1779788315979,34.09,76638.65,1.0,-0.15673,9e-05,19.0915]
[1779788320984,34.09,76639.0,1.0,-0.15669,9e-05,19.08904]
[1779788325989,34.09,76640.8,1.0,-0.15654,9e-05,19.07672]
[1779788330994,34.09,76641.5,1.0,-0.15648,9e-05,19.0721]
[1779788335999,34.09,76641.63,1.0,-0.15647,9e-05,19.07131]
[1779788341004,34.09,76642.88,1.0,-0.15636,9e-05,19.06291]
[1779788344682,34.09,76643.21,1.0,-0.15633,9e-05,19.06075]
[1779788347977,34.09,76642.84,1.0,-0.15636,9e-05,19.06334]
[1779788348908,34.09,76642.85,1.0,-0.15636,9e-05,19.06334]
[1779788348921,34.09,76642.85,1.0,-0.15636,9e-05,19.06334]
[1779788348962,34.09,76642.85,1.0,-0.15637,9e-05,19.06359]
[1779788349353,34.09,76642.85,1.0,-0.15637,9e-05,19.06359]
[1779788349454,34.09,76642.85,1.0,-0.15637,9e-05,19.06359]
[1779788349647,34.09,76642.85,1.0,-0.15637,9e-05,19.06359]
[1779788349743,34.09,76642.85,1.0,-0.15637,9e-05,19.06359]
[1779788349857,34.09,76642.85,1.0,-0.15637,9e-05,19.06359]
[1779788349956,34.09,76642.85,1.0,-0.15637,9e-05,19.0636]
[1779788350558,34.09,76642.85,1.0,-0.15637,9e-05,19.0636]
[1779788350566,34.09,76642.85,1.0,-0.15637,9e-05,19.0636]
[1779788350920,34.09,76642.85,1.0,-0.15637,9e-05,19.0636]
[1779788351014,34.09,76642.85,1.0,-0.15637,9e-05,19.06363]
[1779788351143,34.09,76642.85,1.0,-0.15637,9e-05,19.06363]
[1779788351330,34.09,76642.85,1.0,-0.15637,9e-05,19.06363]
[1779788352030,34.09,76624.23,1.0,-0.15802,9e-05,19.19097]
[1779788355033,34.09,76636.61,1.0,-0.15691,9e-05,19.1056]
[1779788357089,34.09,76636.34,1.0,-0.15693,9e-05,19.10694]
[1779788357829,34.09,76636.34,1.0,-0.15693,9e-05,19.10692]
[1779788359111,34.09,76636.95,1.0,-0.15687,9e-05,19.10275]
[1779788359638,34.09,76636.95,1.0,-0.15687,9e-05,19.10275]
[1779788361135,34.09,76637.12,1.0,-0.15686,9e-05,19.10155]
[1779788361142,34.09,76637.12,1.0,-0.15686,9e-05,19.10155]
[1779788362040,34.09,76636.99,1.0,-0.15687,9e-05,19.10239]
[1779788367045,34.09,76636.87,1.0,-0.15688,9e-05,19.10309]
[1779788373051,34.09,76636.52,1.0,-0.15689,9e-05,19.10208]
[1779788376414,34.09,76636.48,1.0,-0.15689,9e-05,19.10225]
[1779788377016,34.09,76636.48,1.0,-0.15689,9e-05,19.10225]
[1779788377102,34.09,76636.48,1.0,-0.15689,9e-05,19.10225]
[1779788377971,34.09,76636.48,1.0,-0.15689,9e-05,19.102]
[1779788378293,34.09,76636.48,1.0,-0.15689,9e-05,19.102]
[1779788378324,34.09,76636.48,1.0,-0.15689,9e-05,19.102]
[1779788379057,34.09,76662.7,1.0,-0.15457,9e-05,18.92238]
[1779788379646,34.09,76662.7,1.0,-0.15457,9e-05,18.92238]
[1779788380070,34.09,76657.44,1.0,-0.15503,9e-05,18.95783]
[1779788380094,34.09,76657.44,1.0,-0.15503,9e-05,18.95783]
[1779788380439,34.09,76657.44,1.0,-0.15503,9e-05,18.95783]
[1779788380490,34.09,76657.44,1.0,-0.15503,9e-05,18.95783]
[1779788381059,34.09,76657.18,1.0,-0.15505,9e-05,18.95955]
[1779788383665,34.09,76656.32,1.0,-0.15512,9e-05,18.96532]
[1779788383692,34.09,76656.32,1.0,-0.15512,9e-05,18.96532]
[1779788384062,34.09,76656.32,1.0,-0.15512,9e-05,18.9653]
[1779788385762,34.09,76655.97,1.0,-0.15515,9e-05,18.9676]
[1779788385785,34.09,76655.97,1.0,-0.15515,9e-05,18.9676]
[1779788386064,34.09,76655.89,1.0,-0.15516,9e-05,18.96805]
[1779788389807,34.09,76651.79,1.0,-0.15551,9e-05,18.99548]
[1779788389992,34.08,76651.79,1.0,-0.15551,9e-05,18.99517]
[1779788395027,34.08,76650.75,1.0,-0.15558,9e-05,19.00065]
[1779788400063,34.08,76649.52,1.0,-0.15567,9e-05,19.00744]
[1779788405083,34.08,76648.37,1.0,-0.15575,9e-05,19.01359]
[1779788411089,34.07,76646.91,1.0,-0.15585,9e-05,19.02175]
[1779788416094,34.07,76645.95,1.0,-0.15593,9e-05,19.02761]
[1779788421100,34.07,76645.93,1.0,-0.15592,9e-05,19.02702]
[1779788426105,34.07,76646.01,1.0,-0.15591,9e-05,19.02577]
[1779788431120,34.07,76645.63,1.0,-0.15591,9e-05,19.0241]
[1779788431208,34.07,76645.63,1.0,-0.15591,9e-05,19.0241]
[1779788433122,34.07,76633.11,1.0,-0.15701,9e-05,19.10943]
[1779788433729,34.07,76633.11,1.0,-0.15701,9e-05,19.10943]
[1779788434123,34.07,76632.68,1.0,-0.15704,9e-05,19.11212]
[1779788440129,34.06,76630.97,1.0,-0.15718,9e-05,19.12228]
[1779788440417,34.06,76630.97,1.0,-0.15718,9e-05,19.12228]
[1779788441130,34.06,76630.81,1.0,-0.15719,9e-05,19.12309]
[1779788442961,34.06,76620.43,1.0,-0.15811,9e-05,19.19414]
[1779788442968,34.06,76620.43,1.0,-0.15811,9e-05,19.19414]
[1779788443044,34.06,76620.43,1.0,-0.15811,9e-05,19.19399]
[1779788448138,34.06,76615.18,1.0,-0.15856,9e-05,19.22901]
[1779788453143,34.06,76616.64,1.0,-0.15842,9e-05,19.21817]
[1779788458148,34.06,76617.15,1.0,-0.15837,9e-05,19.2139]
[1779788463154,34.06,76616.38,1.0,-0.15843,9e-05,19.21834]
[1779788468158,34.05,76615.64,1.0,-0.15848,9e-05,19.22263]
[1779788473163,34.05,76616.44,1.0,-0.1584,9e-05,19.21628]
[1779788478168,34.05,76616.46,1.0,-0.15839,9e-05,19.21537]
[1779788483173,34.05,76615.07,1.0,-0.1585,9e-05,19.22405]
[1779788488198,34.05,76616.02,1.0,-0.15841,9e-05,19.21668]
[1779788491183,34.05,76616.03,1.0,-0.1584,9e-05,19.21649]
[1779788491215,34.05,76616.06,1.0,-0.15838,9e-05,19.21262]
[1779788497207,34.05,76622.95,1.0,-0.15776,9e-05,19.16479]
[1779788502212,34.04,76623.62,1.0,-0.15769,9e-05,19.1597]
[1779788507217,34.04,76623.63,1.0,-0.15768,9e-05,19.15926]
[1779788512222,34.04,76624.42,1.0,-0.15761,9e-05,19.15342]
[1779788517227,34.04,76626.46,1.0,-0.15742,9e-05,19.13908]
[1779788523233,34.04,76633.62,1.0,-0.15679,9e-05,19.09]
[1779788528238,34.04,76627.49,1.0,-0.15733,9e-05,19.13185]
[1779788533243,34.04,76628.35,1.0,-0.15725,9e-05,19.12575]
[1779788538248,34.04,76627.79,1.0,-0.1573,9e-05,19.12936]
[1779788543253,34.04,76626.46,1.0,-0.15741,9e-05,19.1383]
[1779788548258,34.04,76624.68,1.0,-0.15757,9e-05,19.15015]
[1779788553263,34.04,76625.33,1.0,-0.15748,9e-05,19.14203]
[1779788558268,34.04,76625.4,1.0,-0.15747,9e-05,19.1413]
[1779788564274,34.04,76626.7,1.0,-0.15735,9e-05,19.13205]
[1779788569279,34.04,76629.25,1.0,-0.15713,9e-05,19.11436]
[1779788574284,34.04,76629.68,1.0,-0.15709,9e-05,19.1113]
[1779788579289,34.04,76630.05,1.0,-0.15705,9e-05,19.10868]
[1779788579932,34.04,76630.05,1.0,-0.15705,9e-05,19.10868]
[1779788580682,34.04,76630.05,1.0,-0.15705,9e-05,19.10868]
[1779788580784,34.04,76630.05,1.0,-0.15705,9e-05,19.10868]
[1779788580904,34.04,76630.05,1.0,-0.15705,9e-05,19.10868]
[1779788580996,34.04,76630.05,1.0,-0.15705,9e-05,19.10868]
[1779788581040,34.04,76630.05,1.0,-0.15705,9e-05,19.10868]
[1779788581292,34.04,76630.14,1.0,-0.15704,9e-05,19.10808]
[1779788581426,34.04,76630.14,1.0,-0.15704,9e-05,19.10808]
[1779788581507,34.04,76630.14,1.0,-0.15704,9e-05,19.10808]
[1779788581831,34.04,76630.14,1.0,-0.15704,9e-05,19.10787]
[1779788582761,34.04,76630.14,1.0,-0.15704,9e-05,19.10787]
[1779788582786,34.04,76630.14,1.0,-0.15704,9e-05,19.10787]
[1779788583296,34.03,76641.56,1.0,-0.156,9e-05,19.02719]
[1779788583298,34.03,76641.56,1.0,-0.156,9e-05,19.02719]
[1779788583324,34.03,76641.56,1.0,-0.156,9e-05,19.02719]
[1779788583386,34.03,76641.56,1.0,-0.156,9e-05,19.02719]
[1779788583413,34.03,76641.56,1.0,-0.156,9e-05,19.02719]
[1779788583546,34.03,76641.56,1.0,-0.156,9e-05,19.02719]
[1779788583563,34.03,76641.56,1.0,-0.156,9e-05,19.02719]
[1779788584227,34.03,76641.56,1.0,-0.156,9e-05,19.02719]
[1779788584242,34.03,76641.56,1.0,-0.156,9e-05,19.02719]
[1779788584248,34.03,76641.56,1.0,-0.156,9e-05,19.02719]
[1779788584298,34.03,76642.09,1.0,-0.15595,9e-05,19.02345]
[1779788584942,34.03,76642.09,1.0,-0.15595,9e-05,19.02345]
[1779788584966,34.03,76642.09,1.0,-0.15595,9e-05,19.02345]
[1779788585299,34.03,76641.34,1.0,-0.15602,9e-05,19.02865]
[1779788590304,34.03,76641.23,1.0,-0.15603,9e-05,19.02988]
[1779788595309,34.04,76641.18,1.0,-0.15605,9e-05,19.0307]
[1779788600314,34.04,76641.09,1.0,-0.15606,9e-05,19.03154]
[1779788605319,34.04,76640.31,1.0,-0.15612,9e-05,19.03661]
[1779788606719,34.04,76640.74,1.0,-0.15608,9e-05,19.03351]
[1779788607321,34.03,76639.05,1.0,-0.15623,9e-05,19.04496]
[1779788612325,34.03,76637.04,1.0,-0.15638,9e-05,19.05526]
[1779788617330,34.03,76636.3,1.0,-0.15645,9e-05,19.0601]
[1779788622335,34.03,76636.04,1.0,-0.15646,9e-05,19.06106]
[1779788627340,34.03,76635.78,1.0,-0.15647,9e-05,19.06196]
[1779788632345,34.03,76636.7,1.0,-0.15638,9e-05,19.0548]
[1779788634558,34.03,76636.08,1.0,-0.15643,9e-05,19.05869]
[1779788635368,34.03,76635.95,1.0,-0.15644,9e-05,19.05924]
[1779788636349,34.03,76635.87,1.0,-0.15644,9e-05,19.0595]
[1779788641354,34.02,76635.89,1.0,-0.15642,9e-05,19.05775]
[1779788646359,34.02,76635.97,1.0,-0.15639,9e-05,19.0556]
[1779788651364,34.02,76636.37,1.0,-0.15634,9e-05,19.05129]
[1779788656369,34.02,76635.75,1.0,-0.15638,9e-05,19.05476]
[1779788662374,34.02,76636.37,1.0,-0.15631,9e-05,19.04949]
[1779788668380,34.01,76635.65,1.0,-0.15637,9e-05,19.05349]
[1779788673385,34.01,76636.1,1.0,-0.1563,9e-05,19.04633]
[1779788677688,34.01,76635.91,1.0,-0.15631,9e-05,19.04712]
[1779788680530,34.01,76629.29,1.0,-0.15689,9e-05,19.09186]
[1779788682474,34.01,76626.83,1.0,-0.1571,9e-05,19.10827]
[1779788683394,34.01,76626.94,1.0,-0.15709,9e-05,19.10729]
[1779788688399,34.01,76626.99,1.0,-0.15707,9e-05,19.10583]
[1779788693719,34.01,76627.38,1.0,-0.15702,9e-05,19.10198]
[1779788695664,34.0,76627.42,1.0,-0.15701,9e-05,19.10153]
[1779788696139,34.0,76627.42,1.0,-0.15701,9e-05,19.10153]
[1779788701810,34.0,76628.2,1.0,-0.15693,9e-05,19.09467]
[1779788709420,34.0,76630.16,1.0,-0.15673,9e-05,19.0796]
[1779788714425,34.0,76630.89,1.0,-0.15665,9e-05,19.07367]
[1779788719430,34.0,76638.72,1.0,-0.15595,9e-05,19.01905]
[1779788721132,34.0,76638.72,1.0,-0.15595,9e-05,19.01896]
[1779788721367,34.0,76638.72,1.0,-0.15595,9e-05,19.01896]
[1779788721372,34.0,76638.72,1.0,-0.15595,9e-05,19.01896]
[1779788721432,34.0,76640.75,1.0,-0.15577,9e-05,19.00494]
[1779788726437,33.99,76641.04,1.0,-0.15574,9e-05,19.00253]
[1779788731442,33.99,76642.27,1.0,-0.1556,9e-05,18.99032]
[1779788738449,33.99,76642.33,1.0,-0.15559,9e-05,18.98939]
[1779788743454,33.99,76644.38,1.0,-0.15541,9e-05,18.97501]
[1779788748459,33.99,76643.51,1.0,-0.15548,9e-05,18.9807]
[1779788753463,33.99,76643.91,1.0,-0.15544,9e-05,18.97769]
[1779788758468,33.99,76644.39,1.0,-0.15539,9e-05,18.97413]
[1779788763473,33.99,76644.76,1.0,-0.15536,9e-05,18.9714]
[1779788768478,33.99,76642.76,1.0,-0.15553,9e-05,18.9849]
[1779788773483,33.99,76638.33,1.0,-0.15591,9e-05,19.01409]
[1779788778488,33.99,76637.9,1.0,-0.15593,9e-05,19.01568]
[1779788784494,33.98,76638.4,1.0,-0.15588,9e-05,19.01161]
[1779788789498,33.98,76643.29,1.0,-0.15544,9e-05,18.97762]
[1779788794503,33.98,76642.63,1.0,-0.15548,9e-05,18.97854]
[1779788799508,33.98,76647.25,1.0,-0.15507,9e-05,18.94661]
[1779788804926,33.98,76646.0,1.0,-0.15517,9e-05,18.95508]
[1779788810519,33.98,76646.14,1.0,-0.15516,9e-05,18.95399]
[1779788815524,33.98,76645.82,1.0,-0.15519,9e-05,18.95611]
[1779788821530,33.98,76638.81,1.0,-0.1558,9e-05,19.00339]
[1779788826535,33.98,76637.25,1.0,-0.15593,9e-05,19.01365]
[1779788831540,33.98,76637.64,1.0,-0.15589,9e-05,19.01044]
[1779788831825,33.98,76637.64,1.0,-0.15589,9e-05,19.01044]
[1779788832541,33.98,76636.2,1.0,-0.15601,9e-05,19.02024]
[1779788837546,33.98,76634.09,1.0,-0.15619,9e-05,19.03412]
[1779788842551,33.98,76633.02,1.0,-0.15628,9e-05,19.04084]
[1779788847555,33.98,76632.77,1.0,-0.15629,9e-05,19.04191]
[1779788852560,33.97,76632.59,1.0,-0.15628,9e-05,19.03909]
[1779788858298,33.97,76632.54,1.0,-0.15628,9e-05,19.03881]
[1779788863571,33.97,76633.34,1.0,-0.1562,9e-05,19.03268]
[1779788864616,33.97,76633.34,1.0,-0.1562,9e-05,19.03258]
[1779788865573,33.97,76631.59,1.0,-0.15635,9e-05,19.04445]
[1779788870578,33.97,76623.28,1.0,-0.15708,9e-05,19.10077]
[1779788875583,33.97,76620.86,1.0,-0.1573,9e-05,19.11745]
[1779788879420,33.97,76616.57,1.0,-0.15768,9e-05,19.14689]
[1779788879453,33.97,76616.57,1.0,-0.15768,9e-05,19.14689]
[1779788883037,33.97,76613.88,1.0,-0.15791,9e-05,19.16508]
[1779788883594,33.97,76612.97,1.0,-0.158,9e-05,19.1715]
[1779788888599,33.97,76603.06,1.0,-0.15889,9e-05,19.23985]
[1779788889101,33.97,76603.06,1.0,-0.15889,9e-05,19.23985]
[1779788889147,33.97,76603.06,1.0,-0.15889,9e-05,19.23985]
[1779788889600,33.97,76602.9,1.0,-0.1589,9e-05,19.24095]
[1779788894605,33.97,76601.99,1.0,-0.15899,9e-05,19.24741]
[1779788900611,33.97,76599.94,1.0,-0.15917,9e-05,19.26166]
[1779788905618,33.97,76599.56,1.0,-0.15921,9e-05,19.26431]
[1779788907556,33.97,76599.56,1.0,-0.15921,9e-05,19.26431]
[1779788907620,33.97,76597.04,1.0,-0.15944,9e-05,19.28163]
[1779788912625,33.97,76592.28,1.0,-0.15984,9e-05,19.31073]
[1779788917630,33.97,76592.54,1.0,-0.15981,9e-05,19.30872]
[1779788922638,33.97,76590.54,1.0,-0.15999,9e-05,19.32219]
[1779788927643,33.97,76588.37,1.0,-0.16018,9e-05,19.33659]
[1779788932648,33.97,76589.54,1.0,-0.16007,9e-05,19.32814]
[1779788937653,33.97,76591.5,1.0,-0.15989,9e-05,19.31435]
[1779788942658,33.97,76591.97,1.0,-0.15984,9e-05,19.31087]
[1779788947663,33.97,76595.11,1.0,-0.15956,9e-05,19.28915]
[1779788952668,33.97,76595.19,1.0,-0.15955,9e-05,19.28847]
[1779788957953,33.97,76595.03,1.0,-0.15956,9e-05,19.28953]
[1779788963680,33.97,76596.15,1.0,-0.15946,9e-05,19.28163]
[1779788968685,33.97,76595.68,1.0,-0.1595,9e-05,19.28478]
[1779788973690,33.97,76595.68,1.0,-0.15948,9e-05,19.28141]
[1779788978695,33.97,76595.61,1.0,-0.15949,9e-05,19.28183]
[1779788984701,33.97,76595.69,1.0,-0.15948,9e-05,19.28116]
[1779788989706,33.96,76595.53,1.0,-0.15949,9e-05,19.28218]
[1779788994711,33.96,76596.1,1.0,-0.15944,9e-05,19.27825]
[1779788999716,33.96,76595.95,1.0,-0.15945,9e-05,19.27926]
[1779789004721,33.96,76596.25,1.0,-0.15942,9e-05,19.2771]
[1779789009726,33.96,76595.62,1.0,-0.15948,9e-05,19.28143]
[1779789014732,33.96,76594.32,1.0,-0.1596,9e-05,19.29026]
[1779789019738,33.96,76594.57,1.0,-0.15957,9e-05,19.28843]
[1779789024745,33.96,76595.18,1.0,-0.15952,9e-05,19.28415]
[1779789030751,33.96,76600.13,1.0,-0.15907,9e-05,19.25022]
[1779789036757,33.96,76600.61,1.0,-0.15901,9e-05,19.24383]
[1779789042656,33.97,76601.13,1.0,-0.15897,9e-05,19.24045]
[1779789047094,33.97,76601.16,1.0,-0.15897,9e-05,19.24038]
[1779789048786,33.97,76600.88,1.0,-0.15899,9e-05,19.24239]
[1779789049770,33.97,76600.74,1.0,-0.15901,9e-05,19.24339]
[1779789054777,33.97,76600.57,1.0,-0.15902,9e-05,19.24473]
[1779789059782,33.97,76600.16,1.0,-0.15906,9e-05,19.24779]
[1779789064787,33.97,76600.64,1.0,-0.15902,9e-05,19.24461]
[1779789070781,33.97,76600.78,1.0,-0.15901,9e-05,19.24385]
[1779789075798,33.97,76602.03,1.0,-0.1589,9e-05,19.23548]
[1779789081313,33.97,76602.86,1.0,-0.15883,9e-05,19.22993]
[1779789085464,33.97,76610.45,1.0,-0.15816,9e-05,19.17826]
[1779789086982,33.97,76616.58,1.0,-0.15761,9e-05,19.13606]
[1779789092248,33.97,76622.67,1.0,-0.15704,9e-05,19.09082]
[1779789097342,33.97,76622.82,1.0,-0.15703,9e-05,19.08988]
[1779789102824,33.97,76623.19,1.0,-0.157,9e-05,19.08753]
[1779789109831,33.97,76623.32,1.0,-0.15699,9e-05,19.08683]
[1779789114844,33.97,76622.37,1.0,-0.15708,9e-05,19.09343]
[1779789119849,33.97,76622.55,1.0,-0.15706,9e-05,19.09229]
[1779789124854,33.97,76622.71,1.0,-0.15705,9e-05,19.09131]
[1779789129859,33.97,76622.88,1.0,-0.15703,9e-05,19.0903]
[1779789134864,33.97,76622.45,1.0,-0.15707,9e-05,19.09338]
[1779789139869,33.97,76619.52,1.0,-0.15734,9e-05,19.11358]
[1779789145875,33.97,76620.98,1.0,-0.15721,9e-05,19.10354]
[1779789150880,33.97,76620.79,1.0,-0.15722,9e-05,19.10491]
[1779789155885,33.97,76617.53,1.0,-0.15749,9e-05,19.12386]
[1779789160890,33.97,76616.0,1.0,-0.15763,9e-05,19.13425]
[1779789165895,33.97,76615.48,1.0,-0.15767,9e-05,19.13763]
[1779789170900,33.97,76615.02,1.0,-0.15771,9e-05,19.14057]
[1779789175905,33.97,76614.61,1.0,-0.15774,9e-05,19.1432]
[1779789180909,33.97,76614.16,1.0,-0.15778,9e-05,19.146]
[1779789185914,33.97,76613.77,1.0,-0.15781,9e-05,19.14846]
[1779789191920,33.97,76613.19,1.0,-0.15786,9e-05,19.15206]
[1779789196925,33.97,76607.74,1.0,-0.15835,9e-05,19.18995]
[1779789201930,33.97,76601.89,1.0,-0.15888,9e-05,19.23041]
[1779789208936,33.97,76601.56,1.0,-0.15892,9e-05,19.23306]
[1779789214942,33.97,76601.97,1.0,-0.15886,9e-05,19.22716]
[1779789220712,33.97,76601.21,1.0,-0.15893,9e-05,19.23258]
[1779789226785,33.97,76600.85,1.0,-0.15897,9e-05,19.23532]
[1779789231965,33.97,76600.69,1.0,-0.15899,9e-05,19.23675]
[1779789237971,33.97,76603.06,1.0,-0.15878,9e-05,19.22072]
[1779789242976,33.97,76603.72,1.0,-0.15872,9e-05,19.21644]
[1779789247981,33.97,76605.12,1.0,-0.1586,9e-05,19.20723]
[1779789253987,33.97,76606.26,1.0,-0.15851,9e-05,19.19995]
[1779789258992,33.97,76605.84,1.0,-0.15855,9e-05,19.20326]
[1779789263997,33.98,76606.64,1.0,-0.15848,9e-05,19.19817]
[1779789269002,33.98,76606.94,1.0,-0.15846,9e-05,19.19656]
[1779789274007,33.98,76605.38,1.0,-0.15859,9e-05,19.20441]
[1779789279012,33.98,76604.78,1.0,-0.15864,9e-05,19.20889]
[1779789284018,33.98,76605.34,1.0,-0.1586,9e-05,19.20541]
[1779789289023,33.98,76614.79,1.0,-0.15776,9e-05,19.14112]
[1779789295033,33.98,76615.4,1.0,-0.15771,9e-05,19.1375]
[1779789300038,33.98,76616.76,1.0,-0.15759,9e-05,19.12794]
[1779789305043,33.98,76616.91,1.0,-0.15757,9e-05,19.12676]
[1779789310048,33.98,76617.05,1.0,-0.15756,9e-05,19.12567]
[1779789315053,33.98,76617.2,1.0,-0.15754,9e-05,19.12447]
[1779789320059,33.98,76617.29,1.0,-0.15753,9e-05,19.12367]
[1779789325064,33.98,76617.48,1.0,-0.15752,9e-05,19.12227]
[1779789330069,33.98,76618.21,1.0,-0.15745,9e-05,19.11712]
[1779789335074,33.98,76618.72,1.0,-0.15738,9e-05,19.11022]
[1779789339078,33.98,76631.78,1.0,-0.15622,9e-05,19.02073]
[1779789344083,33.98,76626.37,1.0,-0.15671,9e-05,19.05826]
[1779789349088,33.98,76625.24,1.0,-0.15681,9e-05,19.06627]
[1779789354093,33.98,76620.65,1.0,-0.15722,9e-05,19.09792]
[1779789359098,33.98,76619.96,1.0,-0.15728,9e-05,19.10264]
[1779789364103,33.98,76620.18,1.0,-0.15726,9e-05,19.10116]
[1779789369108,33.98,76620.37,1.0,-0.15725,9e-05,19.09987]
[1779789374113,33.98,76620.08,1.0,-0.15727,9e-05,19.10187]
[1779789379118,33.98,76617.33,1.0,-0.15752,9e-05,19.1207]
[1779789384125,33.98,76617.05,1.0,-0.15754,9e-05,19.12251]
[1779789389130,33.98,76617.24,1.0,-0.15752,9e-05,19.12103]
[1779789395135,33.98,76617.15,1.0,-0.15751,9e-05,19.11819]
[1779789400143,33.98,76618.42,1.0,-0.15739,9e-05,19.10935]
[1779789405148,33.98,76620.94,1.0,-0.15717,9e-05,19.09208]
[1779789412138,33.98,76621.59,1.0,-0.15711,9e-05,19.08767]
[1779789417161,33.98,76622.32,1.0,-0.15705,9e-05,19.08283]
[1779789422166,33.98,76623.14,1.0,-0.15698,9e-05,19.0773]
[1779789428173,33.98,76623.33,1.0,-0.15696,9e-05,19.07618]
[1779789433178,33.98,76623.35,1.0,-0.15696,9e-05,19.07623]
[1779789439184,33.98,76621.87,1.0,-0.1571,9e-05,19.08654]
[1779789444189,33.98,76621.5,1.0,-0.15713,9e-05,19.08917]
[1779789449194,33.98,76621.19,1.0,-0.15716,9e-05,19.09139]
[1779789454199,33.98,76621.26,1.0,-0.15713,9e-05,19.08758]
[1779789459204,33.98,76621.22,1.0,-0.15714,9e-05,19.08799]
[1779789464209,33.98,76621.26,1.0,-0.15714,9e-05,19.08778]
[1779789469214,33.98,76621.84,1.0,-0.15708,9e-05,19.08387]
[1779789475220,33.98,76621.12,1.0,-0.15715,9e-05,19.08895]
[1779789481226,33.98,76620.65,1.0,-0.15719,9e-05,19.09228]
[1779789486231,33.98,76618.25,1.0,-0.15741,9e-05,19.10873]
[1779789491236,33.98,76618.22,1.0,-0.15741,9e-05,19.10885]
[1779789496241,33.98,76618.38,1.0,-0.15739,9e-05,19.10771]
[1779789501246,33.98,76618.03,1.0,-0.15742,9e-05,19.11001]
[1779789506251,33.98,76617.09,1.0,-0.15751,9e-05,19.11644]
[1779789512257,33.98,76617.12,1.0,-0.15748,9e-05,19.11272]
[1779789517262,33.98,76617.55,1.0,-0.15744,9e-05,19.1097]
[1779789522940,33.98,76618.0,1.0,-0.1574,9e-05,19.10653]
[1779789528982,33.98,76617.68,1.0,-0.15743,9e-05,19.10867]
[1779789534278,33.98,76617.12,1.0,-0.15748,9e-05,19.11246]
[1779789539283,33.98,76617.1,1.0,-0.15748,9e-05,19.1125]
[1779789545289,33.98,76617.49,1.0,-0.15744,9e-05,19.10972]
[1779789550294,33.98,76617.66,1.0,-0.15743,9e-05,19.10848]
[1779789556261,33.98,76617.71,1.0,-0.15742,9e-05,19.10809]
[1779789561305,33.98,76617.94,1.0,-0.1574,9e-05,19.10649]
[1779789566310,33.98,76618.36,1.0,-0.15736,9e-05,19.10356]
[1779789571315,33.98,76617.72,1.0,-0.1574,9e-05,19.10455]
[1779789576320,33.98,76616.87,1.0,-0.15747,9e-05,19.11033]
[1779789581326,33.98,76616.63,1.0,-0.15749,9e-05,19.1119]
[1779789586331,33.98,76616.83,1.0,-0.15748,9e-05,19.11043]
[1779789592337,33.98,76614.11,1.0,-0.15772,9e-05,19.12889]
[1779789597342,33.98,76614.21,1.0,-0.1577,9e-05,19.12803]
[1779789602740,33.98,76614.22,1.0,-0.1577,9e-05,19.1278]
[1779789602760,33.98,76614.22,1.0,-0.1577,9e-05,19.1278]
[1779789602986,33.98,76614.22,1.0,-0.1577,9e-05,19.12793]
[1779789604352,33.98,76596.38,1.0,-0.1593,9e-05,19.25051]
[1779789605458,33.98,76596.38,1.0,-0.1593,9e-05,19.25045]
[1779789605739,33.98,76596.38,1.0,-0.1593,9e-05,19.2504]
[1779789607355,33.98,76578.7,1.0,-0.16089,9e-05,19.37161]
[1779789613361,33.98,76583.57,1.0,-0.16045,9e-05,19.33771]
[1779789618366,33.98,76582.54,1.0,-0.16054,9e-05,19.34448]
[1779789619755,33.98,76582.9,1.0,-0.1605,9e-05,19.34198]
[1779789619997,33.98,76582.9,1.0,-0.1605,9e-05,19.34191]
[1779789625373,33.98,76581.47,1.0,-0.16064,9e-05,19.35221]
[1779789630378,33.98,76579.29,1.0,-0.16084,9e-05,19.36768]
[1779789635383,33.98,76579.44,1.0,-0.16082,9e-05,19.36386]
[1779789640389,33.98,76583.28,1.0,-0.16048,9e-05,19.33816]
[1779789646395,33.98,76584.59,1.0,-0.16037,9e-05,19.33002]
[1779789651400,33.98,76591.89,1.0,-0.15972,9e-05,19.28081]
[1779789656405,33.99,76597.16,1.0,-0.15926,9e-05,19.24593]
[1779789661410,33.99,76602.61,1.0,-0.15878,9e-05,19.20886]
[1779789666985,33.99,76601.36,1.0,-0.1589,9e-05,19.21792]
[1779789672423,33.99,76589.15,1.0,-0.16001,9e-05,19.30281]
[1779789677428,33.99,76590.38,1.0,-0.15991,9e-05,19.29497]
[1779789683186,33.99,76590.42,1.0,-0.15991,9e-05,19.29497]
[1779789683187,33.99,76590.42,1.0,-0.15991,9e-05,19.29497]
[1779789683434,33.99,76590.26,1.0,-0.15992,9e-05,19.296]
[1779789688439,33.99,76589.89,1.0,-0.15995,9e-05,19.29822]
[1779789691375,33.99,76589.76,1.0,-0.15996,9e-05,19.29905]
[1779789691442,33.99,76589.47,1.0,-0.15996,9e-05,19.29759]
[1779789696447,33.99,76591.7,1.0,-0.15977,9e-05,19.28274]
[1779789702453,33.99,76591.61,1.0,-0.15979,9e-05,19.28408]
[1779789707458,33.99,76591.78,1.0,-0.15978,9e-05,19.28376]
[1779789712463,34.0,76590.75,1.0,-0.15988,9e-05,19.29148]
[1779789717468,34.0,76591.61,1.0,-0.15981,9e-05,19.28622]
[1779789722473,34.0,76594.08,1.0,-0.1596,9e-05,19.26983]
[1779789727478,34.0,76596.91,1.0,-0.15936,9e-05,19.25144]
[1779789732483,34.0,76597.01,1.0,-0.15936,9e-05,19.25162]
[1779789737488,34.0,76596.62,1.0,-0.1594,9e-05,19.25513]
[1779789742493,34.0,76596.84,1.0,-0.15939,9e-05,19.25413]
[1779789742560,34.0,76596.84,1.0,-0.15939,9e-05,19.25413]
[1779789743503,34.0,76596.84,1.0,-0.15939,9e-05,19.25413]
[1779789744036,34.0,76596.84,1.0,-0.15939,9e-05,19.25413]
[1779789744152,34.0,76596.84,1.0,-0.15939,9e-05,19.25413]
[1779789744236,34.0,76596.84,1.0,-0.15939,9e-05,19.25413]
[1779789744417,34.0,76596.84,1.0,-0.15939,9e-05,19.25413]
[1779789744458,34.0,76596.84,1.0,-0.15939,9e-05,19.25413]
[1779789744494,34.0,76596.84,1.0,-0.15939,9e-05,19.25413]
[1779789744504,34.0,76596.84,1.0,-0.15939,9e-05,19.25413]
[1779789744647,34.0,76596.84,1.0,-0.15939,9e-05,19.25413]
[1779789744680,34.0,76596.84,1.0,-0.15939,9e-05,19.25413]
[1779789744889,34.0,76596.84,1.0,-0.15939,9e-05,19.25413]
[1779789744971,34.0,76596.84,1.0,-0.15939,9e-05,19.25413]
[1779789745105,34.0,76596.84,1.0,-0.15939,9e-05,19.25413]
[1779789745126,34.0,76596.84,1.0,-0.15939,9e-05,19.25413]
[1779789745312,34.0,76596.84,1.0,-0.15939,9e-05,19.25413]
[1779789745339,34.0,76596.84,1.0,-0.15939,9e-05,19.25413]
[1779789745411,34.0,76596.84,1.0,-0.15939,9e-05,19.25419]
[1779789745535,34.0,76596.84,1.0,-0.15939,9e-05,19.25419]
[1779789745580,34.0,76596.84,1.0,-0.15939,9e-05,19.25419]
[1779789745747,34.0,76596.84,1.0,-0.15939,9e-05,19.25419]
[1779789745782,34.0,76596.84,1.0,-0.15939,9e-05,19.25419]
[1779789745961,34.0,76596.84,1.0,-0.15939,9e-05,19.25419]
[1779789745990,34.0,76596.84,1.0,-0.15939,9e-05,19.25419]
[1779789746009,34.0,76596.84,1.0,-0.15939,9e-05,19.25419]
[1779789746014,34.0,76596.84,1.0,-0.15939,9e-05,19.25419]
[1779789746181,34.0,76596.84,1.0,-0.15939,9e-05,19.25425]
[1779789747917,34.0,76597.76,1.0,-0.15931,9e-05,19.248]
[1779789747925,34.0,76597.76,1.0,-0.15931,9e-05,19.248]
[1779789748063,34.0,76597.76,1.0,-0.15931,9e-05,19.248]
[1779789748102,34.0,76597.76,1.0,-0.15931,9e-05,19.248]
[1779789748393,34.0,76597.76,1.0,-0.15931,9e-05,19.248]
[1779789748437,34.0,76597.76,1.0,-0.15931,9e-05,19.248]
[1779789748463,34.0,76597.76,1.0,-0.15931,9e-05,19.248]
[1779789748706,34.0,76597.76,1.0,-0.15931,9e-05,19.248]
[1779789749511,34.0,76597.25,1.0,-0.15936,9e-05,19.25149]
[1779789755517,34.0,76595.84,1.0,-0.15946,9e-05,19.25784]
[1779789760522,34.0,76593.33,1.0,-0.15969,9e-05,19.2749]
[1779789765527,34.0,76589.34,1.0,-0.16004,9e-05,19.30206]
[1779789770532,34.0,76586.33,1.0,-0.16031,9e-05,19.32241]
[1779789775537,34.0,76582.14,1.0,-0.16068,9e-05,19.35038]
[1779789780747,34.0,76578.9,1.0,-0.16097,9e-05,19.37203]
[1779789786550,34.0,76581.8,1.0,-0.16071,9e-05,19.35246]
[1779789791555,34.0,76580.86,1.0,-0.16079,9e-05,19.35856]
[1779789796560,34.0,76579.72,1.0,-0.16088,9e-05,19.36584]
[1779789801565,34.0,76580.69,1.0,-0.16079,9e-05,19.35867]
[1779789806570,34.0,76576.3,1.0,-0.16119,9e-05,19.38914]
[1779789811575,34.0,76575.95,1.0,-0.16121,9e-05,19.38856]
[1779789816580,34.0,76576.51,1.0,-0.16116,9e-05,19.38519]
[1779789821585,34.0,76577.42,1.0,-0.16109,9e-05,19.38006]
[1779789826590,34.0,76578.47,1.0,-0.16101,9e-05,19.37343]
[1779789831595,34.0,76576.75,1.0,-0.16117,9e-05,19.38565]
[1779789836600,34.0,76577.04,1.0,-0.16115,9e-05,19.38398]
[1779789837993,34.0,76577.04,1.0,-0.16115,9e-05,19.38398]
[1779789840475,34.01,76577.12,1.0,-0.16114,9e-05,19.38361]
[1779789845609,34.01,76577.11,1.0,-0.16115,9e-05,19.38415]
[1779789848919,34.01,76576.67,1.0,-0.16119,9e-05,19.38742]
[1779789849613,34.01,76576.58,1.0,-0.1612,9e-05,19.38807]
[1779789854618,34.01,76568.77,1.0,-0.16192,9e-05,19.44224]
[1779789859623,34.01,76567.76,1.0,-0.16202,9e-05,19.44977]
[1779789865629,34.01,76567.5,1.0,-0.16204,9e-05,19.45197]
[1779789870634,34.01,76570.37,1.0,-0.16179,9e-05,19.43256]
[1779789875639,34.01,76572.04,1.0,-0.16162,9e-05,19.41831]
[1779789880644,34.01,76572.29,1.0,-0.16161,9e-05,19.41713]
[1779789886650,34.01,76569.91,1.0,-0.16182,9e-05,19.43352]
[1779789892045,34.01,76569.36,1.0,-0.16187,9e-05,19.43728]
[1779789892656,34.01,76567.65,1.0,-0.16203,9e-05,19.44897]
[1779789897661,34.01,76566.48,1.0,-0.16214,9e-05,19.45718]
[1779789902666,34.01,76557.13,1.0,-0.16299,9e-05,19.52158]
[1779789907670,34.02,76545.0,1.0,-0.16412,9e-05,19.60593]
[1779789910206,34.02,76545.0,1.0,-0.16412,9e-05,19.60605]
[1779789910243,34.02,76545.0,1.0,-0.16412,9e-05,19.60605]
[1779789915412,34.02,76546.08,1.0,-0.16403,9e-05,19.59955]
[1779789921219,34.02,76545.27,1.0,-0.16411,9e-05,19.60574]
[1779789926695,34.02,76541.69,1.0,-0.16445,9e-05,19.63072]
[1779789926742,34.02,76541.69,1.0,-0.16445,9e-05,19.63072]
[1779789927048,34.02,76541.69,1.0,-0.16445,9e-05,19.63072]
[1779789927095,34.02,76541.69,1.0,-0.16445,9e-05,19.63072]
[1779789927687,34.02,76541.69,1.0,-0.16445,9e-05,19.63079]
[1779789928694,34.02,76522.96,1.0,-0.16618,9e-05,19.75931]
[1779789933699,34.02,76528.9,1.0,-0.16561,9e-05,19.71557]
[1779789938704,34.02,76534.28,1.0,-0.16513,9e-05,19.67935]
[1779789944710,34.02,76534.52,1.0,-0.16511,9e-05,19.67843]
[1779789946995,34.02,76541.67,1.0,-0.16446,9e-05,19.62969]
[1779789949087,34.02,76547.63,1.0,-0.16392,9e-05,19.58934]
[1779789949714,34.02,76557.74,1.0,-0.163,9e-05,19.52031]
[1779789954719,34.03,76558.88,1.0,-0.1629,9e-05,19.51311]
[1779789959724,34.03,76556.26,1.0,-0.16314,9e-05,19.53133]
[1779789964729,34.03,76557.65,1.0,-0.16302,9e-05,19.52204]
[1779789969734,34.03,76551.73,1.0,-0.16357,9e-05,19.56322]
[1779789974739,34.03,76553.35,1.0,-0.16343,9e-05,19.55274]
[1779789980745,34.03,76551.72,1.0,-0.16359,9e-05,19.565]
[1779789985750,34.03,76552.95,1.0,-0.16349,9e-05,19.5574]
[1779789990755,34.03,76553.07,1.0,-0.16349,9e-05,19.55742]
[1779789995760,34.04,76553.13,1.0,-0.16347,9e-05,19.55431]
[1779790000793,34.04,76570.32,1.0,-0.16191,9e-05,19.43728]
[1779790001943,34.04,76570.65,1.0,-0.16189,9e-05,19.43518]
[1779790001978,34.04,76570.65,1.0,-0.16189,9e-05,19.43518]
[1779790007800,34.04,76574.84,1.0,-0.16152,9e-05,19.4075]
[1779790012805,34.04,76574.51,1.0,-0.16156,9e-05,19.41077]
[1779790017810,34.04,76574.85,1.0,-0.16154,9e-05,19.40938]
[1779790022815,34.04,76574.79,1.0,-0.16156,9e-05,19.41056]
[1779790023816,34.04,76562.11,1.0,-0.16271,9e-05,19.4977]
[1779790028821,34.05,76558.82,1.0,-0.16302,9e-05,19.52047]
[1779790033826,34.05,76557.8,1.0,-0.16311,9e-05,19.52765]
[1779790039832,34.05,76557.03,1.0,-0.16319,9e-05,19.53315]
[1779790044837,34.05,76559.45,1.0,-0.16297,9e-05,19.51675]
[1779790050669,34.05,76559.61,1.0,-0.16296,9e-05,19.51587]
[1779790055849,34.05,76560.39,1.0,-0.16287,9e-05,19.50756]
[1779790060854,34.05,76560.69,1.0,-0.16284,9e-05,19.5058]
[1779790063742,34.05,76564.02,1.0,-0.16254,9e-05,19.4832]
[1779790063857,34.05,76564.1,1.0,-0.16254,9e-05,19.48276]
[1779790068862,34.05,76569.14,1.0,-0.16209,9e-05,19.44886]
[1779790074868,34.05,76569.58,1.0,-0.16206,9e-05,19.44664]
[1779790079873,34.05,76569.78,1.0,-0.16205,9e-05,19.44597]
[1779790084878,34.05,76568.8,1.0,-0.16215,9e-05,19.45335]
[1779790089696,34.05,76568.52,1.0,-0.16218,9e-05,19.45568]
[1779790092394,34.06,76568.78,1.0,-0.16216,9e-05,19.45442]
[1779790093879,34.06,76568.78,1.0,-0.16216,9e-05,19.45468]
[1779790098616,34.06,76568.6,1.0,-0.16219,9e-05,19.45637]
[1779790099113,34.06,76568.65,1.0,-0.16218,9e-05,19.45615]
[1779790108904,34.06,76572.27,1.0,-0.16188,9e-05,19.43308]
[1779790113909,34.06,76568.89,1.0,-0.16217,9e-05,19.45349]
[1779790118914,34.06,76567.88,1.0,-0.16227,9e-05,19.46103]
[1779790123919,34.06,76568.23,1.0,-0.16224,9e-05,19.45921]
[1779790128924,34.06,76568.09,1.0,-0.16226,9e-05,19.46074]
[1779790133929,34.07,76568.41,1.0,-0.16224,9e-05,19.45913]
[1779790136220,34.07,76568.32,1.0,-0.16226,9e-05,19.46002]
[1779790142938,34.07,76568.78,1.0,-0.16222,9e-05,19.45768]
[1779790143502,34.07,76568.78,1.0,-0.16222,9e-05,19.45768]
[1779790143939,34.07,76568.85,1.0,-0.16222,9e-05,19.4573]
[1779790148944,34.07,76569.11,1.0,-0.1622,9e-05,19.45613]
[1779790153949,34.07,76569.27,1.0,-0.1622,9e-05,19.4556]
[1779790157912,34.07,76569.34,1.0,-0.16219,9e-05,19.45551]
[1779790158132,34.07,76569.4,1.0,-0.16219,9e-05,19.45522]
[1779790161135,34.07,76569.54,1.0,-0.16218,9e-05,19.45464]
[1779790166962,34.07,76570.08,1.0,-0.16214,9e-05,19.45168]
[1779790171967,34.07,76569.72,1.0,-0.16216,9e-05,19.45136]
[1779790176972,34.08,76569.83,1.0,-0.16216,9e-05,19.45121]
[1779790178294,34.08,76569.87,1.0,-0.16216,9e-05,19.45107]
[1779790178974,34.08,76572.66,1.0,-0.16191,9e-05,19.43214]
[1779790184000,34.08,76585.29,1.0,-0.16077,9e-05,19.34662]
[1779790189005,34.08,76587.71,1.0,-0.16057,9e-05,19.33116]
[1779790194013,34.08,76591.32,1.0,-0.16026,9e-05,19.30803]
[1779790199017,34.09,76591.81,1.0,-0.16024,9e-05,19.30627]
[1779790199333,34.09,76591.81,1.0,-0.16024,9e-05,19.30627]
[1779790202846,34.09,76593.85,1.0,-0.16007,9e-05,19.29328]
[1779790203025,34.09,76597.34,1.0,-0.15976,9e-05,19.26971]
[1779790208034,34.09,76598.22,1.0,-0.1597,9e-05,19.2652]
[1779790213034,34.09,76598.96,1.0,-0.15965,9e-05,19.26171]
[1779790218045,34.1,76599.59,1.0,-0.15961,9e-05,19.25842]
[1779790223060,34.1,76599.55,1.0,-0.15962,9e-05,19.25951]
[1779790228067,34.1,76599.87,1.0,-0.1596,9e-05,19.25813]
[1779790230757,34.1,76600.31,1.0,-0.15957,9e-05,19.25546]
[1779790230761,34.1,76600.31,1.0,-0.15957,9e-05,19.25546]
[1779790230793,34.1,76600.31,1.0,-0.15957,9e-05,19.25546]
[1779790230963,34.1,76600.31,1.0,-0.15957,9e-05,19.25563]
[1779790236067,34.1,76607.45,1.0,-0.15891,9e-05,19.20354]
[1779790239798,34.1,76608.99,1.0,-0.15877,9e-05,19.19309]
[1779790239812,34.1,76608.99,1.0,-0.15877,9e-05,19.19309]
[1779790240027,34.1,76608.99,1.0,-0.15877,9e-05,19.19309]
[1779790245057,34.1,76617.93,1.0,-0.15798,9e-05,19.13231]
[1779790250073,34.1,76616.09,1.0,-0.15815,9e-05,19.14542]
[1779790255127,34.1,76616.24,1.0,-0.15815,9e-05,19.14496]
[1779790260158,34.1,76613.85,1.0,-0.15836,9e-05,19.1617]
[1779790262122,34.1,76599.21,1.0,-0.15968,9e-05,19.26185]
[1779790262229,34.1,76599.21,1.0,-0.15968,9e-05,19.26185]
[1779790262429,34.1,76599.21,1.0,-0.15968,9e-05,19.26185]
[1779790264506,34.1,76598.06,1.0,-0.15978,9e-05,19.26967]
[1779790264546,34.1,76598.06,1.0,-0.15978,9e-05,19.26967]
[1779790270103,34.1,76594.28,1.0,-0.16011,9e-05,19.29495]
[1779790275108,34.1,76598.57,1.0,-0.15972,9e-05,19.26517]
[1779790280113,34.1,76598.37,1.0,-0.15973,9e-05,19.26621]
[1779790285120,34.1,76598.72,1.0,-0.1597,9e-05,19.26347]
[1779790290125,34.1,76596.65,1.0,-0.15988,9e-05,19.27725]
[1779790295130,34.1,76596.76,1.0,-0.15984,9e-05,19.27273]
[1779790300135,34.1,76597.11,1.0,-0.15981,9e-05,19.26998]
[1779790305140,34.1,76603.27,1.0,-0.15925,9e-05,19.22769]
[1779790310145,34.1,76611.52,1.0,-0.15851,9e-05,19.1713]
[1779790315150,34.1,76611.45,1.0,-0.15852,9e-05,19.17205]
[1779790320155,34.1,76612.99,1.0,-0.15839,9e-05,19.16185]
[1779790325160,34.1,76612.43,1.0,-0.15844,9e-05,19.16602]
[1779790330165,34.1,76611.84,1.0,-0.1585,9e-05,19.17042]
[1779790335170,34.1,76615.26,1.0,-0.1582,9e-05,19.14736]
[1779790340175,34.1,76615.98,1.0,-0.15814,9e-05,19.14295]
[1779790345180,34.1,76614.42,1.0,-0.15829,9e-05,19.15405]
[1779790350777,34.1,76613.71,1.0,-0.15836,9e-05,19.15932]
[1779790357192,34.1,76614.11,1.0,-0.15831,9e-05,19.15377]
[1779790362895,34.11,76614.61,1.0,-0.15827,9e-05,19.15084]
[1779790368202,34.11,76617.97,1.0,-0.15797,9e-05,19.12837]
[1779790373202,34.11,76619.72,1.0,-0.15783,9e-05,19.11699]
[1779790379213,34.11,76623.74,1.0,-0.15748,9e-05,19.09041]
[1779790384218,34.11,76627.87,1.0,-0.15712,9e-05,19.0631]
[1779790389224,34.11,76635.08,1.0,-0.1565,9e-05,19.01489]
[1779790394229,34.12,76647.14,1.0,-0.15545,9e-05,18.93414]
[1779790399234,34.12,76652.19,1.0,-0.15502,9e-05,18.90088]
[1779790404239,34.12,76655.67,1.0,-0.15473,9e-05,18.87822]
[1779790410232,34.12,76658.05,1.0,-0.15454,9e-05,18.86341]
[1779790416251,34.13,76660.18,1.0,-0.15435,9e-05,18.84712]
[1779790421256,34.13,76661.59,1.0,-0.15425,9e-05,18.83885]
[1779790426264,34.13,76659.96,1.0,-0.15441,9e-05,18.85137]
[1779790431270,34.13,76654.67,1.0,-0.15489,9e-05,18.88879]
[1779790436275,34.14,76653.92,1.0,-0.15497,9e-05,18.89491]
[1779790441280,34.14,76653.35,1.0,-0.15503,9e-05,18.8998]
[1779790446285,34.14,76653.4,1.0,-0.15504,9e-05,18.9004]
[1779790452291,34.14,76652.84,1.0,-0.1551,9e-05,18.90541]
[1779790457298,34.14,76652.63,1.0,-0.15513,9e-05,18.90774]
[1779790462767,34.14,76654.23,1.0,-0.155,9e-05,18.89777]
[1779790468309,34.15,76657.5,1.0,-0.15473,9e-05,18.87672]
[1779790474315,34.15,76657.24,1.0,-0.15475,9e-05,18.8765]
[1779790479320,34.15,76657.6,1.0,-0.15473,9e-05,18.87515]
[1779790485326,34.15,76655.95,1.0,-0.15489,9e-05,18.88773]
[1779790490331,34.16,76655.71,1.0,-0.15492,9e-05,18.89035]
[1779790495336,34.16,76656.06,1.0,-0.15491,9e-05,18.88896]
[1779790500341,34.16,76656.1,1.0,-0.15492,9e-05,18.88969]
[1779790501374,34.16,76656.05,1.0,-0.15492,9e-05,18.89045]
[1779790501388,34.16,76656.05,1.0,-0.15492,9e-05,18.89045]
[1779790506658,34.16,76663.3,1.0,-0.1543,9e-05,18.8419]
[1779790508509,34.16,76663.3,1.0,-0.1543,9e-05,18.84221]
[1779790508551,34.16,76663.3,1.0,-0.1543,9e-05,18.84221]
[1779790508736,34.16,76663.3,1.0,-0.1543,9e-05,18.84221]
[1779790508765,34.16,76663.3,1.0,-0.1543,9e-05,18.84221]
[1779790509087,34.16,76663.3,1.0,-0.1543,9e-05,18.84221]
[1779790509119,34.16,76663.3,1.0,-0.1543,9e-05,18.84221]
[1779790509173,34.16,76663.3,1.0,-0.1543,9e-05,18.84226]
[1779790509359,34.16,76663.3,1.0,-0.1543,9e-05,18.84226]
[1779790509404,34.16,76663.3,1.0,-0.1543,9e-05,18.84226]
[1779790509595,34.16,76663.3,1.0,-0.1543,9e-05,18.84226]
[1779790509632,34.16,76663.3,1.0,-0.1543,9e-05,18.84226]
[1779790509794,34.16,76663.3,1.0,-0.1543,9e-05,18.84226]
[1779790509839,34.16,76663.3,1.0,-0.1543,9e-05,18.84226]
[1779790510052,34.16,76663.3,1.0,-0.1543,9e-05,18.84226]
[1779790510078,34.16,76663.3,1.0,-0.1543,9e-05,18.84226]
[1779790510264,34.16,76663.3,1.0,-0.1543,9e-05,18.84226]
[1779790510342,34.16,76663.3,1.0,-0.1543,9e-05,18.84226]
[1779790510356,34.16,76665.75,1.0,-0.15409,9e-05,18.82555]
[1779790510400,34.16,76665.75,1.0,-0.15409,9e-05,18.82555]
[1779790510526,34.16,76665.75,1.0,-0.15409,9e-05,18.82555]
[1779790510563,34.16,76665.75,1.0,-0.15409,9e-05,18.82555]
[1779790511356,34.16,76666.31,1.0,-0.15404,9e-05,18.82189]
[1779790515360,34.16,76677.95,1.0,-0.15303,9e-05,18.74279]
[1779790518215,34.16,76677.47,1.0,-0.15308,9e-05,18.74639]
[1779790518237,34.16,76677.47,1.0,-0.15308,9e-05,18.74639]
[1779790518316,34.16,76677.47,1.0,-0.15308,9e-05,18.74655]
[1779790524369,34.17,76676.58,1.0,-0.15317,9e-05,18.75356]
[1779790530375,34.17,76676.29,1.0,-0.15321,9e-05,18.75648]
[1779790535380,34.17,76679.86,1.0,-0.15288,9e-05,18.72954]
[1779790539634,34.17,76684.34,1.0,-0.1525,9e-05,18.69969]
[1779790539675,34.17,76684.34,1.0,-0.1525,9e-05,18.69969]
[1779790540385,34.17,76685.27,1.0,-0.15243,9e-05,18.6936]
[1779790540580,34.17,76685.27,1.0,-0.15243,9e-05,18.6936]
[1779790540619,34.17,76685.27,1.0,-0.15243,9e-05,18.6936]
[1779790540696,34.17,76685.27,1.0,-0.15243,9e-05,18.6936]
[1779790541362,34.17,76685.27,1.0,-0.15243,9e-05,18.6936]
[1779790541480,34.17,76686.26,1.0,-0.15234,9e-05,18.68704]
[1779790541553,34.17,76686.26,1.0,-0.15234,9e-05,18.68704]
[1779790541640,34.17,76686.26,1.0,-0.15234,9e-05,18.68704]
[1779790542388,34.17,76699.42,1.0,-0.15121,9e-05,18.59759]
[1779790545391,34.17,76714.05,1.0,-0.14995,9e-05,18.49818]
[1779790550396,34.18,76720.02,1.0,-0.14946,9e-05,18.45896]
[1779790553551,34.18,76723.99,1.0,-0.14913,9e-05,18.4329]
[1779790553574,34.18,76723.99,1.0,-0.14913,9e-05,18.4329]
[1779790554400,34.18,76728.44,1.0,-0.14875,9e-05,18.40265]
[1779790559404,34.18,76733.04,1.0,-0.14837,9e-05,18.37224]
[1779790559884,34.18,76733.04,1.0,-0.14837,9e-05,18.37224]
[1779790559917,34.18,76733.04,1.0,-0.14837,9e-05,18.37224]
[1779790560405,34.18,76735.11,1.0,-0.1482,9e-05,18.35853]
[1779790565088,34.18,76732.82,1.0,-0.1484,9e-05,18.37477]
[1779790569853,34.18,76723.7,1.0,-0.14919,9e-05,18.43777]
[1779790570447,34.18,76723.28,1.0,-0.14923,9e-05,18.44078]
[1779790572745,34.18,76719.25,1.0,-0.14958,9e-05,18.46841]
[1779790572797,34.18,76719.25,1.0,-0.14958,9e-05,18.46841]
[1779790573450,34.18,76718.26,1.0,-0.14966,9e-05,18.47524]
[1779790574775,34.18,76718.26,1.0,-0.14966,9e-05,18.47509]
[1779790575390,34.18,76718.26,1.0,-0.14966,9e-05,18.47492]
[1779790580425,34.18,76726.73,1.0,-0.14892,9e-05,18.41652]
[1779790580920,34.18,76726.73,1.0,-0.14892,9e-05,18.41652]
[1779790580940,34.18,76726.73,1.0,-0.14892,9e-05,18.41652]
[1779790581458,34.18,76722.74,1.0,-0.14926,9e-05,18.44363]
[1779790587465,34.18,76717.41,1.0,-0.14972,9e-05,18.4803]
[1779790589115,34.18,76717.61,1.0,-0.14971,9e-05,18.47898]
[1779790589154,34.18,76717.61,1.0,-0.14971,9e-05,18.47898]
[1779790589203,34.18,76717.61,1.0,-0.14971,9e-05,18.47905]
[1779790591137,34.18,76717.61,1.0,-0.14971,9e-05,18.4791]
[1779790591311,34.18,76717.61,1.0,-0.14969,9e-05,18.47581]
[1779790594469,34.18,76717.17,1.0,-0.14972,9e-05,18.47853]
[1779790594473,34.18,76717.03,1.0,-0.14973,9e-05,18.47931]
[1779790595259,34.18,76717.03,1.0,-0.14973,9e-05,18.47931]
[1779790595270,34.18,76717.03,1.0,-0.14973,9e-05,18.47931]
[1779790595291,34.18,76717.03,1.0,-0.14973,9e-05,18.47931]
[1779790597108,34.18,76708.48,1.0,-0.15047,9e-05,18.53768]
[1779790597127,34.18,76708.48,1.0,-0.15047,9e-05,18.53757]
[1779790599768,34.18,76698.25,1.0,-0.15135,9e-05,18.60721]
[1779790600484,34.18,76691.14,1.0,-0.15196,9e-05,18.65558]
[1779790602769,34.18,76689.22,1.0,-0.15212,9e-05,18.6683]
[1779790602858,34.18,76689.22,1.0,-0.15212,9e-05,18.6681]
[1779790608057,34.18,76690.03,1.0,-0.15204,9e-05,18.66183]
[1779790612438,34.18,76690.01,1.0,-0.15203,9e-05,18.66128]
[1779790613638,34.18,76690.01,1.0,-0.15203,9e-05,18.66101]
[1779790614497,34.18,76689.33,1.0,-0.15209,9e-05,18.66546]
[1779790619502,34.18,76690.38,1.0,-0.15199,9e-05,18.65756]
[1779790621841,34.17,76690.11,1.0,-0.15201,9e-05,18.65909]
[1779790621918,34.17,76690.11,1.0,-0.15201,9e-05,18.65891]
[1779790627510,34.17,76687.48,1.0,-0.15224,9e-05,18.67714]
[1779790632515,34.18,76692.41,1.0,-0.15181,9e-05,18.64382]
[1779790637520,34.18,76692.39,1.0,-0.15182,9e-05,18.64431]
[1779790642525,34.18,76693.9,1.0,-0.15169,9e-05,18.63428]
[1779790644152,34.18,76694.17,1.0,-0.15167,9e-05,18.63254]
[1779790644166,34.18,76694.17,1.0,-0.15167,9e-05,18.63254]
[1779790649532,34.18,76697.34,1.0,-0.1514,9e-05,18.61146]
[1779790655386,34.18,76696.44,1.0,-0.15147,9e-05,18.61479]
[1779790660543,34.18,76696.69,1.0,-0.15145,9e-05,18.61369]
[1779790666549,34.18,76695.43,1.0,-0.15157,9e-05,18.62286]
[1779790671554,34.18,76694.0,1.0,-0.1517,9e-05,18.63303]
[1779790676559,34.18,76693.85,1.0,-0.15171,9e-05,18.63444]
[1779790682565,34.18,76694.21,1.0,-0.15169,9e-05,18.63242]
[1779790687570,34.18,76688.84,1.0,-0.15216,9e-05,18.66946]
[1779790692576,34.18,76688.78,1.0,-0.15216,9e-05,18.66991]
[1779790697581,34.18,76694.31,1.0,-0.15169,9e-05,18.63253]
[1779790703587,34.19,76694.68,1.0,-0.15166,9e-05,18.63046]
[1779790708592,34.19,76694.84,1.0,-0.15165,9e-05,18.62975]
[1779790713597,34.19,76697.0,1.0,-0.15145,9e-05,18.61208]
[1779790718605,34.19,76703.73,1.0,-0.15088,9e-05,18.5669]
[1779790723933,34.19,76710.07,1.0,-0.15033,9e-05,18.52362]
[1779790729620,34.19,76701.84,1.0,-0.15104,9e-05,18.5793]
[1779790735626,34.19,76705.35,1.0,-0.15073,9e-05,18.55505]
[1779790741565,34.19,76709.59,1.0,-0.15036,9e-05,18.52594]
[1779790743451,34.19,76712.38,1.0,-0.15012,9e-05,18.50694]
[1779790743765,34.19,76715.07,1.0,-0.14989,9e-05,18.48864]
[1779790743856,34.19,76715.07,1.0,-0.14989,9e-05,18.48864]
[1779790744477,34.19,76715.07,1.0,-0.14989,9e-05,18.48864]
[1779790744525,34.19,76715.07,1.0,-0.14989,9e-05,18.48864]
[1779790744593,34.19,76715.07,1.0,-0.1499,9e-05,18.48883]
[1779790744698,34.19,76715.07,1.0,-0.1499,9e-05,18.48883]
[1779790744748,34.19,76715.07,1.0,-0.1499,9e-05,18.48883]
[1779790744825,34.19,76715.07,1.0,-0.1499,9e-05,18.48883]
[1779790744917,34.19,76715.07,1.0,-0.1499,9e-05,18.48883]
[1779790745041,34.19,76715.07,1.0,-0.1499,9e-05,18.48883]
[1779790745094,34.19,76715.07,1.0,-0.1499,9e-05,18.48883]
[1779790745328,34.19,76715.07,1.0,-0.1499,9e-05,18.48883]
[1779790745366,34.19,76715.07,1.0,-0.1499,9e-05,18.48883]
[1779790745531,34.19,76715.07,1.0,-0.1499,9e-05,18.48883]
[1779790745578,34.19,76715.07,1.0,-0.1499,9e-05,18.48883]
[1779790745602,34.19,76715.07,1.0,-0.1499,9e-05,18.48883]
[1779790745753,34.19,76715.07,1.0,-0.1499,9e-05,18.48883]
[1779790745794,34.19,76715.07,1.0,-0.1499,9e-05,18.48883]
[1779790746023,34.19,76715.07,1.0,-0.1499,9e-05,18.48883]
[1779790746071,34.19,76715.07,1.0,-0.1499,9e-05,18.48883]
[1779790746609,34.19,76715.07,1.0,-0.1499,9e-05,18.48908]
[1779790747643,34.19,76740.2,1.0,-0.14775,9e-05,18.31777]
[1779790751245,34.19,76741.24,1.0,-0.14768,9e-05,18.3119]
[1779790753331,34.19,76741.24,1.0,-0.14769,9e-05,18.31265]
[1779790753359,34.19,76741.24,1.0,-0.14769,9e-05,18.31305]
[1779790754651,34.19,76755.14,1.0,-0.14652,8e-05,18.21865]
[1779790759656,34.2,76746.86,1.0,-0.14724,8e-05,18.27684]
[1779790763025,34.2,76747.34,1.0,-0.14721,8e-05,18.27447]
[1779790763660,34.2,76747.47,1.0,-0.1472,8e-05,18.27389]
[1779790764159,34.2,76747.47,1.0,-0.1472,8e-05,18.27389]
[1779790764233,34.2,76747.47,1.0,-0.1472,8e-05,18.27389]
[1779790764592,34.2,76747.47,1.0,-0.1472,8e-05,18.27389]
[1779790764623,34.2,76747.47,1.0,-0.1472,8e-05,18.27389]
[1779790764661,34.2,76766.25,1.0,-0.14562,8e-05,18.1458]
[1779790764979,34.2,76766.25,1.0,-0.14562,8e-05,18.1458]
[1779790765036,34.2,76766.25,1.0,-0.14562,8e-05,18.1458]
[1779790765509,34.2,76766.25,1.0,-0.14562,8e-05,18.1458]
[1779790765545,34.2,76766.25,1.0,-0.14562,8e-05,18.1458]
[1779790765662,34.2,76771.84,1.0,-0.14515,8e-05,18.10777]
[1779790765773,34.2,76771.84,1.0,-0.14515,8e-05,18.10777]
[1779790765819,34.2,76771.84,1.0,-0.14515,8e-05,18.10777]
[1779790765971,34.2,76771.84,1.0,-0.14515,8e-05,18.10777]
[1779790766010,34.2,76771.84,1.0,-0.14515,8e-05,18.10777]
[1779790766178,34.2,76771.84,1.0,-0.14515,8e-05,18.10777]
[1779790766214,34.2,76771.84,1.0,-0.14515,8e-05,18.10777]
[1779790766233,34.2,76771.84,1.0,-0.14515,8e-05,18.10777]
[1779790766276,34.2,76771.84,1.0,-0.14515,8e-05,18.10777]
[1779790768631,34.2,76761.3,1.0,-0.14604,8e-05,18.18009]
[1779790768654,34.2,76761.3,1.0,-0.14604,8e-05,18.18029]
[1779790768677,34.2,76761.3,1.0,-0.14604,8e-05,18.18029]
[1779790771992,34.2,76768.81,1.0,-0.1454,8e-05,18.12647]
[1779790773182,34.2,76769.64,1.0,-0.14533,8e-05,18.12063]
[1779790773199,34.2,76769.64,1.0,-0.14533,8e-05,18.12063]
[1779790773452,34.2,76769.64,1.0,-0.14533,8e-05,18.12057]
[1779790774671,34.2,76782.46,1.0,-0.14425,8e-05,18.0331]
[1779790780677,34.2,76783.29,1.0,-0.14418,8e-05,18.02726]
[1779790781287,34.2,76783.29,1.0,-0.14418,8e-05,18.02726]
[1779790785683,34.2,76786.33,1.0,-0.14392,8e-05,18.00647]
[1779790785843,34.2,76787.19,1.0,-0.14385,8e-05,18.00062]
[1779790786040,34.2,76787.19,1.0,-0.14385,8e-05,18.00062]
[1779790786101,34.2,76787.19,1.0,-0.14385,8e-05,18.00062]
[1779790786267,34.2,76787.19,1.0,-0.14385,8e-05,18.00062]
[1779790786399,34.2,76787.19,1.0,-0.14385,8e-05,18.00062]
[1779790786657,34.2,76787.19,1.0,-0.14385,8e-05,18.00062]
[1779790787002,34.2,76787.19,1.0,-0.14385,8e-05,18.00062]
[1779790787045,34.2,76787.19,1.0,-0.14385,8e-05,18.00062]
[1779790787054,34.2,76787.19,1.0,-0.14385,8e-05,18.00062]
[1779790787209,34.2,76787.19,1.0,-0.14385,8e-05,18.00062]
[1779790787286,34.2,76787.19,1.0,-0.14385,8e-05,18.00062]
[1779790787364,34.2,76787.19,1.0,-0.14385,8e-05,18.00062]
[1779790787380,34.2,76787.19,1.0,-0.14385,8e-05,18.00062]
[1779790787569,34.2,76787.19,1.0,-0.14385,8e-05,18.00062]
[1779790787598,34.2,76787.19,1.0,-0.14385,8e-05,18.00062]
[1779790787611,34.2,76787.19,1.0,-0.14386,8e-05,18.00126]
[1779790787783,34.2,76787.19,1.0,-0.14386,8e-05,18.00126]
[1779790787822,34.2,76787.19,1.0,-0.14386,8e-05,18.00126]
[1779790788038,34.2,76787.19,1.0,-0.14386,8e-05,18.00126]
[1779790788063,34.2,76787.19,1.0,-0.14386,8e-05,18.00126]
[1779790788262,34.2,76787.19,1.0,-0.14386,8e-05,18.00126]
[1779790788309,34.2,76787.19,1.0,-0.14386,8e-05,18.00126]
[1779790788544,34.2,76787.19,1.0,-0.14386,8e-05,18.00126]
[1779790788584,34.2,76787.19,1.0,-0.14386,8e-05,18.00126]
[1779790788691,34.2,76787.19,1.0,-0.14386,8e-05,18.00126]
[1779790788609,34.2,76787.19,1.0,-0.14385,8e-05,18.00064]
[1779790788748,34.2,76787.19,1.0,-0.14385,8e-05,18.00064]
[1779790789692,34.2,76808.89,1.0,-0.14204,8e-05,17.85237]
[1779790789855,34.2,76808.89,1.0,-0.14204,8e-05,17.85237]
[1779790789940,34.2,76808.89,1.0,-0.14204,8e-05,17.85237]
[1779790790270,34.2,76808.89,1.0,-0.14204,8e-05,17.85237]
[1779790790693,34.2,76815.94,1.0,-0.14146,8e-05,17.80457]
[1779790793697,34.2,76836.17,1.0,-0.13982,8e-05,17.66841]
[1779790795705,34.2,76844.47,1.0,-0.13914,8e-05,17.61199]
[1779790796700,34.2,76844.61,1.0,-0.13913,8e-05,17.6111]
[1779790801490,34.2,76841.63,1.0,-0.13937,8e-05,17.6314]
[1779790801863,34.2,76841.63,1.0,-0.13937,8e-05,17.6314]
[1779790802000,34.2,76841.63,1.0,-0.13937,8e-05,17.6314]
[1779790802200,34.2,76841.63,1.0,-0.13937,8e-05,17.6314]
[1779790802386,34.2,76841.63,1.0,-0.13937,8e-05,17.6314]
[1779790802453,34.2,76841.63,1.0,-0.13937,8e-05,17.63136]
[1779790802806,34.2,76841.63,1.0,-0.13937,8e-05,17.63136]
[1779790802858,34.2,76841.63,1.0,-0.13937,8e-05,17.63136]
[1779790803707,34.2,76862.18,1.0,-0.1377,8e-05,17.49196]
[1779790803835,34.2,76862.18,1.0,-0.1377,8e-05,17.49196]
[1779790803878,34.2,76862.18,1.0,-0.1377,8e-05,17.49196]
[1779790804708,34.2,76862.43,1.0,-0.13768,8e-05,17.4905]
[1779790805247,34.2,76862.43,1.0,-0.13768,8e-05,17.4905]
[1779790805255,34.2,76862.43,1.0,-0.13768,8e-05,17.4905]
[1779790805284,34.2,76862.43,1.0,-0.13768,8e-05,17.4905]
[1779790805317,34.2,76862.43,1.0,-0.13768,8e-05,17.4905]
[1779790805709,34.2,76863.39,1.0,-0.13761,8e-05,17.48416]
[1779790807659,34.2,76863.37,1.0,-0.13761,8e-05,17.48451]
[1779790807711,34.2,76863.31,1.0,-0.13762,8e-05,17.48509]
[1779790808256,34.2,76863.31,1.0,-0.13762,8e-05,17.48509]
[1779790813301,34.21,76861.21,1.0,-0.13782,8e-05,17.50179]
[1779790814725,34.21,76845.69,1.0,-0.13908,8e-05,17.60768]
[1779790819730,34.21,76838.19,1.0,-0.13971,8e-05,17.65967]
[1779790821732,34.22,76824.03,1.0,-0.14092,8e-05,17.76027]
[1779790826737,34.22,76833.88,1.0,-0.14013,8e-05,17.69496]
[1779790831742,34.22,76829.98,1.0,-0.14044,8e-05,17.7193]
[1779790837748,34.22,76823.68,1.0,-0.14097,8e-05,17.76312]
[1779790838637,34.22,76823.68,1.0,-0.14097,8e-05,17.76312]
[1779790838645,34.22,76823.68,1.0,-0.14097,8e-05,17.76312]
[1779790838694,34.22,76823.68,1.0,-0.14097,8e-05,17.76325]
[1779790844755,34.23,76821.37,1.0,-0.14117,8e-05,17.77967]
[1779790849760,34.23,76822.05,1.0,-0.14112,8e-05,17.7757]
[1779790855548,34.23,76818.86,1.0,-0.14139,8e-05,17.79792]
[1779790860771,34.23,76823.39,1.0,-0.14103,8e-05,17.76785]
[1779790865775,34.23,76820.81,1.0,-0.14125,8e-05,17.78615]
[1779790870780,34.23,76824.43,1.0,-0.14096,8e-05,17.76227]
[1779790875785,34.23,76844.17,1.0,-0.13936,8e-05,17.62942]
[1779790877568,34.23,76844.55,1.0,-0.13933,8e-05,17.62713]
[1779790879691,34.23,76844.55,1.0,-0.13933,8e-05,17.62735]
[1779790879702,34.23,76844.55,1.0,-0.13933,8e-05,17.62735]
[1779790879796,34.23,76862.81,1.0,-0.13785,8e-05,17.50369]
[1779790885112,34.24,76865.64,1.0,-0.13764,8e-05,17.48575]
[1779790885782,34.24,76865.64,1.0,-0.13764,8e-05,17.48575]
[1779790885802,34.24,76864.82,1.0,-0.13771,8e-05,17.49128]
[1779790886309,34.24,76864.82,1.0,-0.13771,8e-05,17.49128]
[1779790886758,34.24,76864.82,1.0,-0.13771,8e-05,17.49128]
[1779790886803,34.24,76865.93,1.0,-0.13762,8e-05,17.48403]
[1779790887137,34.24,76865.93,1.0,-0.13762,8e-05,17.48403]
[1779790887804,34.25,76895.81,1.0,-0.13528,8e-05,17.28665]
[1779790888278,34.25,76895.81,1.0,-0.13528,8e-05,17.28665]
[1779790888283,34.25,76895.81,1.0,-0.13528,8e-05,17.28665]
[1779790888390,34.25,76895.81,1.0,-0.13528,8e-05,17.28665]
[1779790888453,34.25,76895.81,1.0,-0.13528,8e-05,17.28665]
[1779790888681,34.25,76895.81,1.0,-0.13528,8e-05,17.28665]
[1779790888894,34.25,76895.81,1.0,-0.13528,8e-05,17.28665]
[1779790889023,34.25,76895.81,1.0,-0.13528,8e-05,17.28665]
[1779790889665,34.25,76895.81,1.0,-0.13528,8e-05,17.28665]
[1779790889701,34.25,76895.81,1.0,-0.13528,8e-05,17.28665]
[1779790889729,34.25,76895.81,1.0,-0.13528,8e-05,17.28665]
[1779790889764,34.25,76895.81,1.0,-0.13528,8e-05,17.28665]
[1779790889815,34.26,76893.06,1.0,-0.13558,8e-05,17.31229]
[1779790889846,34.26,76893.06,1.0,-0.13558,8e-05,17.31229]
[1779790889885,34.26,76893.06,1.0,-0.13558,8e-05,17.31229]
[1779790890232,34.26,76893.06,1.0,-0.13558,8e-05,17.31229]
[1779790890323,34.26,76893.06,1.0,-0.13558,8e-05,17.31229]
[1779790890816,34.26,76884.73,1.0,-0.13624,8e-05,17.3688]
[1779790895821,34.26,76891.22,1.0,-0.13571,8e-05,17.32239]
[1779790895951,34.26,76891.22,1.0,-0.13571,8e-05,17.32239]
[1779790895958,34.26,76891.22,1.0,-0.13571,8e-05,17.32239]
[1779790896014,34.26,76891.22,1.0,-0.13571,8e-05,17.32239]
[1779790896822,34.26,76892.87,1.0,-0.13558,8e-05,17.31141]
[1779790897262,34.26,76892.87,1.0,-0.13558,8e-05,17.31141]
[1779790897823,34.26,76892.7,1.0,-0.1356,8e-05,17.31277]
[1779790900305,34.26,76895.14,1.0,-0.13541,8e-05,17.29673]
[1779790900506,34.26,76895.14,1.0,-0.13541,8e-05,17.29673]
[1779790901112,34.26,76895.14,1.0,-0.13541,8e-05,17.29673]
[1779790901177,34.26,76895.14,1.0,-0.13541,8e-05,17.29673]
[1779790901303,34.26,76895.14,1.0,-0.13541,8e-05,17.29673]
[1779790901351,34.26,76895.14,1.0,-0.13541,8e-05,17.29673]
[1779790901406,34.26,76895.14,1.0,-0.13541,8e-05,17.29673]
[1779790901551,34.26,76895.14,1.0,-0.13541,8e-05,17.29673]
[1779790901597,34.26,76895.14,1.0,-0.13541,8e-05,17.29673]
[1779790901751,34.26,76895.14,1.0,-0.13541,8e-05,17.29673]
[1779790901774,34.26,76895.14,1.0,-0.13541,8e-05,17.29673]
[1779790901827,34.27,76899.84,1.0,-0.13507,8e-05,17.26766]
[1779790901970,34.27,76899.84,1.0,-0.13507,8e-05,17.26766]
[1779790902020,34.27,76899.84,1.0,-0.13507,8e-05,17.26766]
[1779790902179,34.27,76899.84,1.0,-0.13507,8e-05,17.26766]
[1779790902216,34.27,76899.84,1.0,-0.13507,8e-05,17.26766]
[1779790902396,34.27,76899.84,1.0,-0.13507,8e-05,17.26766]
[1779790902419,34.27,76899.84,1.0,-0.13507,8e-05,17.26766]
[1779790902615,34.27,76899.84,1.0,-0.13507,8e-05,17.26766]
[1779790902651,34.27,76899.84,1.0,-0.13507,8e-05,17.26766]
[1779790902778,34.27,76899.84,1.0,-0.13507,8e-05,17.26766]
[1779790902812,34.27,76899.84,1.0,-0.13507,8e-05,17.26766]
[1779790902828,34.27,76908.38,1.0,-0.1344,8e-05,17.2112]
[1779790906279,34.27,76906.84,1.0,-0.13454,8e-05,17.22266]
[1779790911838,34.28,76895.01,1.0,-0.13554,8e-05,17.30797]
[1779790912425,34.28,76895.01,1.0,-0.13554,8e-05,17.30797]
[1779790917461,34.28,76899.74,1.0,-0.13518,8e-05,17.27722]
[1779790921848,34.29,76885.5,1.0,-0.13637,8e-05,17.37815]
[1779790925659,34.29,76885.98,1.0,-0.13633,8e-05,17.37522]
[1779790925689,34.29,76885.98,1.0,-0.13633,8e-05,17.37522]
[1779790928706,34.29,76890.97,1.0,-0.13594,8e-05,17.34185]
[1779790928746,34.29,76890.97,1.0,-0.13594,8e-05,17.34185]
[1779790928868,34.29,76890.97,1.0,-0.13594,8e-05,17.34185]
[1779790929306,34.29,76884.25,1.0,-0.13651,8e-05,17.39032]
[1779790929353,34.29,76884.25,1.0,-0.13651,8e-05,17.39032]
[1779790929895,34.3,76875.31,1.0,-0.13723,8e-05,17.45109]
[1779790930424,34.3,76875.31,1.0,-0.13723,8e-05,17.45109]
[1779790930487,34.3,76875.31,1.0,-0.13723,8e-05,17.45109]
[1779790930665,34.3,76875.31,1.0,-0.13723,8e-05,17.45109]
[1779790930896,34.3,76871.2,1.0,-0.13757,8e-05,17.47908]
[1779790931363,34.3,76871.2,1.0,-0.13757,8e-05,17.47908]
[1779790931897,34.3,76885.21,1.0,-0.13644,8e-05,17.38432]
[1779790932939,34.3,76884.82,1.0,-0.13647,8e-05,17.38724]
[1779790933320,34.3,76884.82,1.0,-0.13647,8e-05,17.38724]
[1779790934956,34.3,76885.4,1.0,-0.13643,8e-05,17.38368]
[1779790938563,34.3,76881.11,1.0,-0.13679,8e-05,17.4135]
[1779790943261,34.3,76878.59,1.0,-0.13701,8e-05,17.43206]
[1779790943913,34.3,76884.77,1.0,-0.13651,8e-05,17.39052]
[1779790948722,34.31,76881.07,1.0,-0.13685,8e-05,17.41906]
[1779790952780,34.31,76876.87,1.0,-0.13718,8e-05,17.44509]
[1779790952801,34.31,76876.87,1.0,-0.13718,8e-05,17.44509]
[1779790952922,34.31,76875.6,1.0,-0.13728,8e-05,17.45386]
[1779790954924,34.31,76861.03,1.0,-0.13846,8e-05,17.55272]
[1779790959928,34.31,76859.04,1.0,-0.13863,8e-05,17.56641]
[1779790964933,34.31,76853.31,1.0,-0.13909,8e-05,17.60534]
[1779790969938,34.31,76849.57,1.0,-0.13939,8e-05,17.63057]
[1779790975944,34.31,76850.11,1.0,-0.13935,8e-05,17.62665]
[1779790980949,34.31,76858.94,1.0,-0.13863,8e-05,17.56693]
[1779790985954,34.31,76866.62,1.0,-0.13802,8e-05,17.51542]
[1779790990959,34.31,76862.81,1.0,-0.13833,8e-05,17.54167]
[1779790995964,34.31,76864.87,1.0,-0.13817,8e-05,17.52817]
[1779791000969,34.31,76858.93,1.0,-0.13865,8e-05,17.56867]
[1779791005974,34.31,76859.75,1.0,-0.13859,8e-05,17.56335]
[1779791010979,34.31,76858.97,1.0,-0.13865,8e-05,17.56892]
[1779791015984,34.31,76861.17,1.0,-0.13846,8e-05,17.55091]
[1779791020989,34.31,76862.67,1.0,-0.13834,8e-05,17.54111]
[1779791025994,34.31,76859.43,1.0,-0.13861,8e-05,17.56334]
[1779791032000,34.32,76860.25,1.0,-0.13854,8e-05,17.5581]
[1779791037005,34.32,76859.66,1.0,-0.13859,8e-05,17.56239]
[1779791042010,34.32,76853.14,1.0,-0.13913,8e-05,17.60661]
[1779791047019,34.32,76854.79,1.0,-0.13899,8e-05,17.59543]
[1779791052024,34.32,76854.99,1.0,-0.13898,8e-05,17.59414]
[1779791057029,34.32,76861.68,1.0,-0.13843,8e-05,17.54894]
[1779791062037,34.32,76866.05,1.0,-0.13809,8e-05,17.5198]
[1779791066976,34.32,76865.69,1.0,-0.13812,8e-05,17.52264]
[1779791067103,34.32,76868.95,1.0,-0.13786,8e-05,17.50071]
[1779791067475,34.32,76868.95,1.0,-0.13786,8e-05,17.50071]
[1779791067551,34.32,76868.95,1.0,-0.13786,8e-05,17.50071]
[1779791067621,34.32,76868.95,1.0,-0.13786,8e-05,17.50071]
[1779791068043,34.32,76881.53,1.0,-0.13685,8e-05,17.41591]
[1779791068096,34.32,76881.53,1.0,-0.13685,8e-05,17.41591]
[1779791068142,34.32,76881.53,1.0,-0.13685,8e-05,17.41591]
[1779791068208,34.32,76881.53,1.0,-0.13685,8e-05,17.41591]
[1779791068243,34.32,76881.53,1.0,-0.13685,8e-05,17.41591]
[1779791068499,34.32,76881.53,1.0,-0.13685,8e-05,17.41591]
[1779791068540,34.32,76881.53,1.0,-0.13685,8e-05,17.41591]
[1779791068794,34.32,76881.53,1.0,-0.13685,8e-05,17.41591]
[1779791068824,34.32,76881.53,1.0,-0.13685,8e-05,17.41591]
[1779791069044,34.32,76889.04,1.0,-0.13625,8e-05,17.36544]
[1779791069072,34.32,76889.04,1.0,-0.13625,8e-05,17.36544]
[1779791069125,34.32,76889.04,1.0,-0.13625,8e-05,17.36544]
[1779791069137,34.32,76889.04,1.0,-0.13625,8e-05,17.36544]
[1779791069141,34.32,76889.04,1.0,-0.13625,8e-05,17.36544]
[1779791069154,34.32,76889.04,1.0,-0.13625,8e-05,17.36544]
[1779791069933,34.32,76889.04,1.0,-0.13625,8e-05,17.36544]
[1779791069984,34.32,76889.04,1.0,-0.13625,8e-05,17.36544]
[1779791070045,34.32,76892.91,1.0,-0.13594,8e-05,17.33961]
[1779791074150,34.32,76892.91,1.0,-0.13593,8e-05,17.33735]
[1779791080048,34.32,76905.36,1.0,-0.13496,8e-05,17.25452]
[1779791085062,34.33,76895.53,1.0,-0.13579,8e-05,17.32574]
[1779791090067,34.33,76893.69,1.0,-0.13596,8e-05,17.33995]
[1779791095072,34.34,76893.04,1.0,-0.13603,8e-05,17.34605]
[1779791100077,34.34,76891.56,1.0,-0.13617,8e-05,17.35771]
[1779791102812,34.34,76891.57,1.0,-0.13618,8e-05,17.35828]
[1779791102902,34.34,76891.57,1.0,-0.13618,8e-05,17.35856]
[1779791108085,34.34,76872.5,1.0,-0.13773,8e-05,17.48851]
[1779791112970,34.34,76867.92,1.0,-0.1381,8e-05,17.51986]
[1779791113019,34.34,76867.92,1.0,-0.1381,8e-05,17.51986]
[1779791113028,34.34,76867.92,1.0,-0.1381,8e-05,17.51986]
[1779791113090,34.34,76867.93,1.0,-0.1381,8e-05,17.51992]
[1779791114989,34.34,76867.93,1.0,-0.1381,8e-05,17.52002]
[1779791114993,34.34,76867.93,1.0,-0.1381,8e-05,17.5201]
[1779791120099,34.35,76876.69,1.0,-0.1374,8e-05,17.46155]
[1779791125111,34.35,76881.99,1.0,-0.13699,8e-05,17.42684]
[1779791130116,34.35,76889.12,1.0,-0.13643,8e-05,17.38006]
[1779791133785,34.35,76889.3,1.0,-0.13641,8e-05,17.37642]
[1779791134034,34.35,76889.3,1.0,-0.13641,8e-05,17.37642]
[1779791134093,34.35,76889.3,1.0,-0.13641,8e-05,17.37674]
[1779791135521,34.35,76897.58,1.0,-0.13575,8e-05,17.32119]
[1779791135710,34.35,76897.58,1.0,-0.13576,8e-05,17.32139]
[1779791138124,34.35,76912.16,1.0,-0.1346,8e-05,17.22347]
[1779791143129,34.36,76911.5,1.0,-0.13467,8e-05,17.22921]
[1779791149137,34.36,76913.61,1.0,-0.13451,8e-05,17.21586]
[1779791149375,34.36,76913.61,1.0,-0.13451,8e-05,17.21586]
[1779791150054,34.36,76913.61,1.0,-0.13451,8e-05,17.21586]
[1779791150328,34.36,76914.31,1.0,-0.13446,8e-05,17.21109]
[1779791150579,34.36,76914.31,1.0,-0.13446,8e-05,17.21109]
[1779791150648,34.36,76914.31,1.0,-0.13446,8e-05,17.21109]
[1779791150723,34.36,76914.31,1.0,-0.13446,8e-05,17.21109]
[1779791150747,34.36,76914.31,1.0,-0.13446,8e-05,17.21109]
[1779791152659,34.36,76916.59,1.0,-0.13428,8e-05,17.19575]
[1779791152695,34.36,76916.59,1.0,-0.13428,8e-05,17.19575]
[1779791152909,34.36,76916.59,1.0,-0.13428,8e-05,17.19575]
[1779791152945,34.36,76916.59,1.0,-0.13428,8e-05,17.19575]
[1779791152974,34.36,76916.59,1.0,-0.13428,8e-05,17.19575]
[1779791152994,34.36,76916.59,1.0,-0.13428,8e-05,17.19591]
[1779791154154,34.36,76947.73,1.0,-0.13186,8e-05,16.98933]
[1779791158922,34.38,76945.91,1.0,-0.13215,8e-05,17.01427]
[1779791160212,34.39,76945.91,1.0,-0.13216,8e-05,17.01564]
[1779791160299,34.39,76945.91,1.0,-0.13216,8e-05,17.01564]
[1779791161162,34.39,76929.11,1.0,-0.13348,8e-05,17.12876]
[1779791161457,34.39,76929.11,1.0,-0.13348,8e-05,17.12876]
[1779791161460,34.39,76929.11,1.0,-0.13348,8e-05,17.12876]
[1779791161499,34.39,76929.11,1.0,-0.13348,8e-05,17.12876]
[1779791162122,34.39,76929.11,1.0,-0.13348,8e-05,17.12876]
[1779791162153,34.39,76929.11,1.0,-0.13348,8e-05,17.12876]
[1779791162163,34.39,76920.43,1.0,-0.13417,8e-05,17.18746]
[1779791162475,34.39,76920.43,1.0,-0.13417,8e-05,17.18746]
[1779791162528,34.39,76920.43,1.0,-0.13417,8e-05,17.18746]
[1779791169170,34.39,76920.88,1.0,-0.13413,8e-05,17.18425]
[1779791173824,34.39,76921.33,1.0,-0.1341,8e-05,17.18143]
[1779791174448,34.39,76921.33,1.0,-0.1341,8e-05,17.18143]
[1779791175176,34.39,76921.79,1.0,-0.13406,8e-05,17.17833]
[1779791179180,34.39,76935.39,1.0,-0.133,8e-05,17.0873]
[1779791184185,34.39,76927.99,1.0,-0.13359,8e-05,17.13773]
[1779791189190,34.39,76926.52,1.0,-0.13372,8e-05,17.14893]
[1779791190816,34.39,76928.8,1.0,-0.13354,8e-05,17.13364]
[1779791190901,34.39,76928.8,1.0,-0.13354,8e-05,17.13374]
[1779791197201,34.39,76921.94,1.0,-0.13407,8e-05,17.17761]
[1779791202408,34.39,76923.95,1.0,-0.13392,8e-05,17.16431]
[1779791203096,34.39,76923.95,1.0,-0.13392,8e-05,17.16431]
[1779791203181,34.39,76923.95,1.0,-0.13392,8e-05,17.16442]
[1779791206210,34.4,76937.14,1.0,-0.13288,8e-05,17.07613]
[1779791211215,34.4,76943.66,1.0,-0.13238,8e-05,17.03325]
[1779791213843,34.4,76945.02,1.0,-0.13228,8e-05,17.02463]
[1779791213861,34.4,76945.02,1.0,-0.13228,8e-05,17.02463]
[1779791213987,34.4,76945.02,1.0,-0.13228,8e-05,17.02463]
[1779791214123,34.4,76945.02,1.0,-0.13229,8e-05,17.02489]
[1779791214259,34.4,76945.02,1.0,-0.13229,8e-05,17.02489]
[1779791214322,34.4,76945.02,1.0,-0.13229,8e-05,17.02489]
[1779791215221,34.4,76948.54,1.0,-0.13201,8e-05,17.00149]
[1779791215319,34.4,76948.54,1.0,-0.13201,8e-05,17.00149]
[1779791215353,34.4,76948.54,1.0,-0.13201,8e-05,17.00149]
[1779791215375,34.4,76948.54,1.0,-0.13201,8e-05,17.00149]
[1779791215384,34.4,76948.54,1.0,-0.13201,8e-05,17.00149]
[1779791215411,34.4,76948.54,1.0,-0.13201,8e-05,17.00149]
[1779791216052,34.4,76948.54,1.0,-0.13202,8e-05,17.00174]
[1779791216625,34.4,76948.54,1.0,-0.13202,8e-05,17.00174]
[1779791217091,34.4,76948.54,1.0,-0.13202,8e-05,17.00174]
[1779791217155,34.4,76948.54,1.0,-0.13202,8e-05,17.00174]
[1779791217223,34.4,76977.51,1.0,-0.12977,8e-05,16.80749]
[1779791217248,34.4,76977.51,1.0,-0.12977,8e-05,16.80749]
[1779791217509,34.4,76977.51,1.0,-0.12977,8e-05,16.80749]
[1779791217542,34.4,76977.51,1.0,-0.12977,8e-05,16.80749]
[1779791218070,34.4,76977.51,1.0,-0.12977,8e-05,16.80799]
[1779791219626,34.4,76977.51,1.0,-0.12978,8e-05,16.80833]
[1779791219658,34.4,76977.51,1.0,-0.12978,8e-05,16.80833]
[1779791219725,34.4,76977.51,1.0,-0.12978,8e-05,16.80833]
[1779791220226,34.4,76951.27,1.0,-0.13182,8e-05,16.98455]
[1779791221686,34.4,76951.27,1.0,-0.13182,8e-05,16.98457]
[1779791222155,34.4,76951.27,1.0,-0.13182,8e-05,16.98459]
[1779791227234,34.4,76962.7,1.0,-0.13093,8e-05,16.90823]
[1779791227391,34.4,76962.7,1.0,-0.13093,8e-05,16.90823]
[1779791227581,34.4,76962.7,1.0,-0.13093,8e-05,16.90823]
[1779791227874,34.4,76962.7,1.0,-0.13093,8e-05,16.90823]
[1779791227882,34.4,76962.7,1.0,-0.13093,8e-05,16.90823]
[1779791228235,34.4,76962.63,1.0,-0.13094,8e-05,16.90886]
[1779791229944,34.4,76962.63,1.0,-0.13094,8e-05,16.90898]
[1779791229954,34.4,76962.63,1.0,-0.13094,8e-05,16.90898]
[1779791230122,34.4,76962.63,1.0,-0.13094,8e-05,16.90898]
[1779791230201,34.4,76962.63,1.0,-0.13094,8e-05,16.90918]
[1779791231591,34.4,76970.55,1.0,-0.13033,8e-05,16.85623]
[1779791232239,34.4,76971.24,1.0,-0.13028,8e-05,16.85187]
[1779791233013,34.4,76971.24,1.0,-0.13028,8e-05,16.85187]
[1779791233086,34.4,76971.24,1.0,-0.13028,8e-05,16.85187]
[1779791233240,34.4,76973.32,1.0,-0.13012,8e-05,16.83814]
[1779791234008,34.4,76973.32,1.0,-0.13012,8e-05,16.83814]
[1779791234574,34.4,76973.32,1.0,-0.13012,8e-05,16.83816]
[1779791234957,34.4,76973.32,1.0,-0.13012,8e-05,16.83816]
[1779791235053,34.4,76973.32,1.0,-0.13012,8e-05,16.83816]
[1779791235779,34.4,76973.32,1.0,-0.13012,8e-05,16.83828]
[1779791236155,34.4,76973.32,1.0,-0.13012,8e-05,16.83828]
[1779791236231,34.4,76973.32,1.0,-0.13012,8e-05,16.83838]
[1779791236533,34.4,76973.32,1.0,-0.13012,8e-05,16.83838]
[1779791237017,34.4,76973.32,1.0,-0.13012,8e-05,16.83838]
[1779791237320,34.4,76973.32,1.0,-0.13013,8e-05,16.83876]
[1779791237531,34.4,76973.32,1.0,-0.13013,8e-05,16.83876]
[1779791237668,34.4,76973.32,1.0,-0.13013,8e-05,16.83876]
[1779791237904,34.4,76973.32,1.0,-0.13013,8e-05,16.83876]
[1779791238218,34.42,76973.32,1.0,-0.1302,8e-05,16.84548]
[1779791239683,34.42,76973.32,1.0,-0.13022,8e-05,16.84677]
[1779791240178,34.42,76973.32,1.0,-0.13022,8e-05,16.84677]
[1779791240258,34.42,76973.32,1.0,-0.13023,8e-05,16.84778]
[1779791240525,34.42,76973.32,1.0,-0.13023,8e-05,16.84778]
[1779791240750,34.42,76973.32,1.0,-0.13023,8e-05,16.84778]
[1779791240833,34.42,76973.32,1.0,-0.13023,8e-05,16.84778]
[1779791241073,34.42,76973.32,1.0,-0.13023,8e-05,16.84778]
[1779791241105,34.42,76973.32,1.0,-0.13023,8e-05,16.84778]
[1779791241181,34.42,76973.32,1.0,-0.13023,8e-05,16.84778]
[1779791241277,34.42,76973.32,1.0,-0.13023,8e-05,16.84778]
[1779791241316,34.42,76973.32,1.0,-0.13024,8e-05,16.84893]
[1779791241528,34.42,76973.32,1.0,-0.13024,8e-05,16.84893]
[1779791241807,34.42,76973.32,1.0,-0.13024,8e-05,16.84893]
[1779791241876,34.42,76973.32,1.0,-0.13024,8e-05,16.84893]
[1779791242070,34.42,76973.32,1.0,-0.13024,8e-05,16.84893]
[1779791242321,34.44,77136.25,1.0,-0.11822,7e-05,15.77871]
[1779791243453,34.47,77136.25,1.0,-0.1184,7e-05,15.79533]
[1779791243459,34.47,77136.25,1.0,-0.1184,7e-05,15.79533]
[1779791243463,34.47,77136.25,1.0,-0.1184,7e-05,15.79533]
[1779791243479,34.47,77136.25,1.0,-0.1184,7e-05,15.79533]
[1779791243503,34.47,77136.25,1.0,-0.1184,7e-05,15.79533]
[1779791243535,34.47,77136.25,1.0,-0.1184,7e-05,15.79533]
[1779791243678,34.47,77136.25,1.0,-0.1184,7e-05,15.79533]
[1779791244280,34.47,77136.25,1.0,-0.1184,7e-05,15.79533]
[1779791244476,34.47,77136.25,1.0,-0.1184,7e-05,15.79533]
[1779791246636,34.48,77123.54,1.0,-0.11941,7e-05,15.88745]
[1779791246783,34.48,77123.54,1.0,-0.11941,7e-05,15.88745]
[1779791248122,34.49,77123.54,1.0,-0.11941,7e-05,15.8881]
[1779791248725,34.49,77123.54,1.0,-0.11942,7e-05,15.88873]
[1779791248787,34.49,77123.54,1.0,-0.11942,7e-05,15.88873]
[1779791248787,34.49,77123.54,1.0,-0.11942,7e-05,15.88873]
[1779791249015,34.49,77123.54,1.0,-0.11942,7e-05,15.88873]
[1779791249152,34.49,77123.54,1.0,-0.11942,7e-05,15.88873]
[1779791249370,34.49,77123.54,1.0,-0.11943,7e-05,15.8894]
[1779791249704,34.49,77123.54,1.0,-0.11943,7e-05,15.8894]
[1779791250090,34.49,77123.54,1.0,-0.11943,7e-05,15.8894]
[1779791250266,34.49,77123.54,1.0,-0.11943,7e-05,15.8894]
[1779791250340,34.49,77123.54,1.0,-0.11943,7e-05,15.89005]
[1779791252110,34.49,77115.17,1.0,-0.12003,7e-05,15.94252]
[1779791252346,34.49,77137.59,1.0,-0.1184,7e-05,15.79455]
[1779791253322,34.49,77137.59,1.0,-0.1184,7e-05,15.79455]
[1779791253357,34.49,77137.59,1.0,-0.11841,7e-05,15.79486]
[1779791253496,34.49,77137.59,1.0,-0.11841,7e-05,15.79486]
[1779791255615,34.49,77127.54,1.0,-0.11914,7e-05,15.86189]
[1779791255683,34.49,77127.54,1.0,-0.11914,7e-05,15.86189]
[1779791256354,34.5,77110.59,1.0,-0.12045,7e-05,15.98147]
[1779791258033,34.5,77104.17,1.0,-0.12093,7e-05,16.02441]
[1779791258080,34.5,77104.17,1.0,-0.12093,7e-05,16.02441]
[1779791258121,34.5,77104.17,1.0,-0.12093,7e-05,16.02441]
[1779791258179,34.5,77104.17,1.0,-0.12093,7e-05,16.02441]
[1779791258258,34.5,77104.17,1.0,-0.12093,7e-05,16.02441]
[1779791258281,34.5,77104.17,1.0,-0.12093,7e-05,16.02441]
[1779791258314,34.51,77104.17,1.0,-0.12093,7e-05,16.02489]
[1779791258850,34.51,77104.17,1.0,-0.12093,7e-05,16.02489]
[1779791258873,34.51,77104.17,1.0,-0.12093,7e-05,16.02489]
[1779791259001,34.51,77104.17,1.0,-0.12094,7e-05,16.0253]
[1779791260228,34.51,77104.17,1.0,-0.12094,7e-05,16.0253]
[1779791260272,34.51,77104.17,1.0,-0.12094,7e-05,16.0253]
[1779791260335,34.51,77104.17,1.0,-0.12094,7e-05,16.0257]
[1779791261359,34.51,77087.36,1.0,-0.12218,7e-05,16.13734]
[1779791261377,34.51,77087.36,1.0,-0.12218,7e-05,16.13734]
[1779791264412,34.51,77081.32,1.0,-0.12264,7e-05,16.17841]
[1779791267105,34.51,77079.26,1.0,-0.12279,7e-05,16.1926]
[1779791267155,34.51,77079.26,1.0,-0.12279,7e-05,16.1926]
[1779791267171,34.51,77079.26,1.0,-0.1228,7e-05,16.19287]
[1779791269155,34.51,77076.74,1.0,-0.12299,7e-05,16.20988]
[1779791269220,34.51,77076.74,1.0,-0.12299,7e-05,16.21014]
[1779791270502,34.51,77076.66,1.0,-0.123,7e-05,16.21089]
[1779791271369,34.51,77076.93,1.0,-0.12298,7e-05,16.20937]
[1779791276374,34.51,77079.31,1.0,-0.12282,7e-05,16.19495]
[1779791279494,34.52,77088.41,1.0,-0.12216,7e-05,16.13561]
[1779791279713,34.52,77088.41,1.0,-0.12216,7e-05,16.13561]
[1779791279852,34.52,77088.41,1.0,-0.12216,7e-05,16.13561]
[1779791279899,34.52,77088.41,1.0,-0.12216,7e-05,16.13561]
[1779791280011,34.52,77088.41,1.0,-0.12216,7e-05,16.13561]
[1779791280130,34.52,77088.41,1.0,-0.12216,7e-05,16.13561]
[1779791280200,34.52,77088.41,1.0,-0.12216,7e-05,16.13605]
[1779791281381,34.52,77105.1,1.0,-0.12094,7e-05,16.02611]
[1779791281497,34.52,77105.1,1.0,-0.12094,7e-05,16.02611]
[1779791284150,34.52,77090.75,1.0,-0.12201,7e-05,16.12195]
[1779791284166,34.52,77090.75,1.0,-0.12201,7e-05,16.12195]
[1779791284204,34.52,77090.75,1.0,-0.12201,7e-05,16.12195]
[1779791284224,34.52,77090.75,1.0,-0.12201,7e-05,16.12195]
[1779791284339,34.52,77090.75,1.0,-0.12201,7e-05,16.12195]
[1779791284384,34.52,77086.94,1.0,-0.12229,7e-05,16.1475]
[1779791284474,34.52,77086.94,1.0,-0.12229,7e-05,16.1475]
[1779791287628,34.52,77084.36,1.0,-0.12249,7e-05,16.16557]
[1779791287682,34.52,77084.36,1.0,-0.12249,7e-05,16.16557]
[1779791287710,34.52,77084.36,1.0,-0.12249,7e-05,16.16557]
[1779791288415,34.52,77082.79,1.0,-0.12261,7e-05,16.17628]
[1779791289678,34.52,77081.19,1.0,-0.12273,7e-05,16.18718]
[1779791289692,34.52,77081.19,1.0,-0.12273,7e-05,16.18718]
[1779791290417,34.52,77078.07,1.0,-0.12297,7e-05,16.20809]
[1779791291685,34.52,77076.49,1.0,-0.12308,7e-05,16.21882]
[1779791292017,34.52,77076.49,1.0,-0.12308,7e-05,16.21882]
[1779791292086,34.52,77076.49,1.0,-0.12309,7e-05,16.21907]
[1779791294523,34.52,77076.81,1.0,-0.12307,7e-05,16.21741]
[1779791294739,34.52,77076.81,1.0,-0.12307,7e-05,16.21741]
[1779791295338,34.52,77076.81,1.0,-0.12307,7e-05,16.21741]
[1779791295558,34.52,77076.81,1.0,-0.12307,7e-05,16.21741]
[1779791295785,34.52,77076.81,1.0,-0.12307,7e-05,16.21741]
[1779791295832,34.52,77076.81,1.0,-0.12307,7e-05,16.21741]
[1779791295857,34.52,77076.81,1.0,-0.12307,7e-05,16.21741]
[1779791295965,34.52,77076.81,1.0,-0.12307,7e-05,16.21741]
[1779791296268,34.52,77076.81,1.0,-0.12307,7e-05,16.21741]
[1779791296309,34.52,77076.81,1.0,-0.12307,7e-05,16.21741]
[1779791296368,34.52,77076.81,1.0,-0.12307,7e-05,16.21744]
[1779791296511,34.52,77076.81,1.0,-0.12307,7e-05,16.21744]
[1779791296549,34.52,77076.81,1.0,-0.12307,7e-05,16.21744]
[1779791296587,34.52,77076.81,1.0,-0.12307,7e-05,16.21744]
[1779791296612,34.52,77076.81,1.0,-0.12307,7e-05,16.21744]
[1779791296641,34.52,77076.81,1.0,-0.12307,7e-05,16.21744]
[1779791296672,34.52,77076.81,1.0,-0.12307,7e-05,16.21744]
[1779791296703,34.52,77076.81,1.0,-0.12307,7e-05,16.21744]
[1779791296732,34.52,77076.81,1.0,-0.12307,7e-05,16.21744]
[1779791296761,34.52,77076.81,1.0,-0.12307,7e-05,16.21744]
[1779791296797,34.52,77076.81,1.0,-0.12307,7e-05,16.21744]
[1779791296968,34.52,77076.81,1.0,-0.12307,7e-05,16.21744]
[1779791297002,34.52,77076.81,1.0,-0.12307,7e-05,16.21744]
[1779791297194,34.52,77076.81,1.0,-0.12307,7e-05,16.21744]
[1779791297217,34.52,77076.81,1.0,-0.12307,7e-05,16.21744]
[1779791297225,34.52,77076.81,1.0,-0.12307,7e-05,16.21744]
[1779791297236,34.52,77076.81,1.0,-0.12307,7e-05,16.21744]
[1779791297253,34.52,77076.81,1.0,-0.12307,7e-05,16.21744]
[1779791297273,34.52,77076.81,1.0,-0.12307,7e-05,16.21744]
[1779791297429,34.52,77125.24,1.0,-0.11952,7e-05,15.89754]
[1779791299880,34.53,77125.89,1.0,-0.11949,7e-05,15.89415]
[1779791299888,34.53,77125.89,1.0,-0.11949,7e-05,15.89415]
[1779791299903,34.53,77125.89,1.0,-0.11949,7e-05,15.89415]
[1779791300432,34.53,77106.08,1.0,-0.12093,7e-05,16.02548]
[1779791302226,34.53,77104.31,1.0,-0.12107,7e-05,16.0377]
[1779791302269,34.53,77104.31,1.0,-0.12107,7e-05,16.0377]
[1779791302361,34.53,77104.31,1.0,-0.12108,7e-05,16.03823]
[1779791303439,34.53,77120.01,1.0,-0.11993,7e-05,15.93486]
[1779791304814,34.53,77129.44,1.0,-0.11926,7e-05,15.8731]
[1779791306070,34.53,77125.36,1.0,-0.11956,7e-05,15.90044]
[1779791306125,34.53,77125.36,1.0,-0.11956,7e-05,15.90078]
[1779791309445,34.53,77108.56,1.0,-0.1208,7e-05,16.01342]
[1779791314450,34.54,77109.45,1.0,-0.12074,7e-05,16.00695]
[1779791319455,34.54,77105.75,1.0,-0.12104,7e-05,16.03395]
[1779791324460,34.55,77107.78,1.0,-0.12092,7e-05,16.02299]
[1779791328592,34.55,77112.37,1.0,-0.12061,7e-05,15.99496]
[1779791328673,34.55,77112.37,1.0,-0.12061,7e-05,15.99496]
[1779791329422,34.55,77112.37,1.0,-0.12061,7e-05,15.99496]
[1779791329465,34.55,77114.26,1.0,-0.12048,7e-05,15.98305]
[1779791330082,34.55,77114.26,1.0,-0.12048,7e-05,15.98305]
[1779791330200,34.55,77114.26,1.0,-0.12048,7e-05,15.98305]
[1779791330275,34.55,77114.26,1.0,-0.12048,7e-05,15.98305]
[1779791330324,34.55,77114.26,1.0,-0.12048,7e-05,15.98305]
[1779791330459,34.55,77114.26,1.0,-0.12048,7e-05,15.98305]
[1779791330466,34.55,77114.26,1.0,-0.12048,7e-05,15.98305]
[1779791330466,34.55,77130.98,1.0,-0.11927,7e-05,15.87347]
[1779791330648,34.55,77130.98,1.0,-0.11927,7e-05,15.87347]
[1779791330674,34.55,77130.98,1.0,-0.11927,7e-05,15.87347]
[1779791330705,34.55,77130.98,1.0,-0.11927,7e-05,15.87347]
[1779791331467,34.55,77144.59,1.0,-0.1183,7e-05,15.78477]
[1779791332830,34.55,77146.07,1.0,-0.1182,7e-05,15.77592]
[1779791332896,34.55,77146.07,1.0,-0.1182,7e-05,15.77592]
[1779791333475,34.57,77150.01,1.0,-0.11801,7e-05,15.75906]
[1779791334149,34.57,77150.01,1.0,-0.11801,7e-05,15.75906]
[1779791334220,34.57,77150.01,1.0,-0.11801,7e-05,15.75906]
[1779791334340,34.57,77150.01,1.0,-0.11801,7e-05,15.75906]
[1779791334394,34.58,77150.01,1.0,-0.11808,7e-05,15.76515]
[1779791335223,34.58,77150.01,1.0,-0.11808,7e-05,15.76515]
[1779791335413,34.58,77150.01,1.0,-0.11808,7e-05,15.76515]
[1779791335468,34.58,77150.01,1.0,-0.11808,7e-05,15.76546]
[1779791335671,34.58,77150.01,1.0,-0.11808,7e-05,15.76546]
[1779791336144,34.58,77150.01,1.0,-0.11808,7e-05,15.76546]
[1779791336237,34.58,77150.01,1.0,-0.11808,7e-05,15.76546]
[1779791336304,34.58,77150.01,1.0,-0.11808,7e-05,15.76546]
[1779791336328,34.58,77150.01,1.0,-0.11808,7e-05,15.76546]
[1779791336395,34.58,77150.01,1.0,-0.11808,7e-05,15.76546]
[1779791336479,34.58,77175.19,1.0,-0.11629,7e-05,15.60072]
[1779791337480,34.58,77196.66,1.0,-0.11478,7e-05,15.46094]
[1779791338987,34.58,77198.65,1.0,-0.11465,7e-05,15.44867]
[1779791339031,34.58,77198.65,1.0,-0.11465,7e-05,15.44867]
[1779791339077,34.58,77198.65,1.0,-0.11465,7e-05,15.44867]
[1779791339127,34.58,77198.65,1.0,-0.11465,7e-05,15.44867]
[1779791339180,34.58,77198.65,1.0,-0.11465,7e-05,15.44867]
[1779791339202,34.58,77198.65,1.0,-0.11465,7e-05,15.44867]
[1779791339219,34.58,77198.65,1.0,-0.11465,7e-05,15.44867]
[1779791339319,34.58,77198.65,1.0,-0.11465,7e-05,15.44867]
[1779791339341,34.58,77198.65,1.0,-0.11465,7e-05,15.44867]
[1779791339415,34.58,77198.65,1.0,-0.11466,7e-05,15.4493]
[1779791340484,34.58,77179.42,1.0,-0.11601,7e-05,15.57505]
[1779791341753,34.58,77182.03,1.0,-0.11583,7e-05,15.55795]
[1779791341806,34.58,77182.03,1.0,-0.11583,7e-05,15.55795]
[1779791342188,34.58,77182.03,1.0,-0.11583,7e-05,15.55795]
[1779791342485,34.58,77185.13,1.0,-0.11561,7e-05,15.53796]
[1779791343158,34.58,77185.13,1.0,-0.11561,7e-05,15.53796]
[1779791343174,34.58,77185.13,1.0,-0.11561,7e-05,15.53796]
[1779791343186,34.58,77185.13,1.0,-0.11561,7e-05,15.53796]
[1779791343211,34.58,77185.13,1.0,-0.11561,7e-05,15.53796]
[1779791343247,34.58,77185.13,1.0,-0.11561,7e-05,15.53796]
[1779791343486,34.58,77193.44,1.0,-0.11503,7e-05,15.48403]
[1779791344730,34.59,77193.63,1.0,-0.11502,7e-05,15.48314]
[1779791346605,34.59,77172.91,1.0,-0.11649,7e-05,15.61955]
[1779791346615,34.59,77172.91,1.0,-0.11649,7e-05,15.61955]
[1779791346705,34.59,77172.91,1.0,-0.11649,7e-05,15.61955]
[1779791346741,34.59,77172.91,1.0,-0.11649,7e-05,15.61955]
[1779791347493,34.6,77166.23,1.0,-0.11705,7e-05,15.67071]
[1779791348771,34.61,77154.39,1.0,-0.11796,7e-05,15.75445]
[1779791348800,34.61,77154.39,1.0,-0.11796,7e-05,15.75445]
[1779791348991,34.61,77154.39,1.0,-0.11796,7e-05,15.75445]
[1779791349122,34.61,77154.39,1.0,-0.11796,7e-05,15.75445]
[1779791349495,34.61,77151.51,1.0,-0.11817,7e-05,15.77389]
[1779791352835,34.62,77147.84,1.0,-0.1185,7e-05,15.8043]
[1779791352865,34.62,77147.84,1.0,-0.1185,7e-05,15.8043]
[1779791352882,34.62,77147.84,1.0,-0.1185,7e-05,15.8043]
[1779791353354,34.62,77147.84,1.0,-0.1185,7e-05,15.8043]
[1779791353362,34.62,77147.84,1.0,-0.1185,7e-05,15.8043]
[1779791353376,34.62,77147.84,1.0,-0.1185,7e-05,15.8043]
[1779791354503,34.62,77133.98,1.0,-0.11951,7e-05,15.8969]
[1779791357556,34.62,77123.33,1.0,-0.1203,7e-05,15.96879]
[1779791357591,34.62,77123.33,1.0,-0.1203,7e-05,15.96879]
[1779791358507,34.63,77117.84,1.0,-0.12071,7e-05,16.00544]
[1779791359564,34.63,77120.16,1.0,-0.12055,7e-05,15.99069]
[1779791359596,34.63,77120.16,1.0,-0.12055,7e-05,15.99069]
[1779791360509,34.63,77119.94,1.0,-0.12057,7e-05,15.99269]
[1779791361593,34.63,77117.53,1.0,-0.12075,7e-05,16.00908]
[1779791362511,34.63,77117.3,1.0,-0.12077,7e-05,16.01105]
[1779791367516,34.63,77121.68,1.0,-0.12048,7e-05,15.98491]
[1779791370300,34.63,77121.75,1.0,-0.12049,7e-05,15.9855]
[1779791371520,34.64,77132.17,1.0,-0.11972,7e-05,15.91447]
[1779791371919,34.64,77132.17,1.0,-0.11972,7e-05,15.91447]
[1779791374731,34.64,77141.17,1.0,-0.11908,7e-05,15.85662]
[1779791375222,34.64,77141.17,1.0,-0.11908,7e-05,15.85662]
[1779791375527,34.64,77141.17,1.0,-0.11908,7e-05,15.85662]
[1779791376053,34.64,77141.17,1.0,-0.11909,7e-05,15.85703]
[1779791376169,34.64,77141.17,1.0,-0.11909,7e-05,15.85703]
[1779791376527,34.64,77153.07,1.0,-0.11824,7e-05,15.77945]
[1779791377456,34.64,77153.07,1.0,-0.11824,7e-05,15.77945]
[1779791377462,34.64,77153.07,1.0,-0.11824,7e-05,15.77945]
[1779791377464,34.64,77153.07,1.0,-0.11824,7e-05,15.77945]
[1779791377469,34.64,77153.07,1.0,-0.11824,7e-05,15.77945]
[1779791377477,34.64,77153.07,1.0,-0.11824,7e-05,15.77945]
[1779791377501,34.64,77153.07,1.0,-0.11824,7e-05,15.77945]
[1779791377528,34.65,77167.28,1.0,-0.1173,7e-05,15.69314]
[1779791377933,34.65,77167.28,1.0,-0.1173,7e-05,15.69314]
[1779791378528,34.66,77167.28,1.0,-0.11737,7e-05,15.70028]
[1779791384538,34.71,77163.79,1.0,-0.11791,7e-05,15.75015]
[1779791389543,34.71,77165.61,1.0,-0.11781,7e-05,15.74109]
[1779791393324,34.71,77155.94,1.0,-0.11851,7e-05,15.80598]
[1779791394374,34.71,77155.94,1.0,-0.11852,7e-05,15.80674]
[1779791394453,34.72,77155.94,1.0,-0.11853,7e-05,15.80742]
[1779791399314,34.72,77163.72,1.0,-0.118,7e-05,15.75887]
[1779791400498,34.73,77169.25,1.0,-0.11767,7e-05,15.72872]
[1779791400502,34.74,77169.25,1.0,-0.11773,7e-05,15.73467]
[1779791403363,34.74,77169.14,1.0,-0.11775,7e-05,15.73653]
[1779791403367,34.74,77169.14,1.0,-0.11775,7e-05,15.73653]
[1779791403472,34.75,77169.14,1.0,-0.11782,7e-05,15.74292]
[1779791405560,34.76,77185.15,1.0,-0.11675,7e-05,15.64522]
[1779791410747,34.8,77182.86,1.0,-0.11714,7e-05,15.68111]
[1779791411567,34.8,77197.31,1.0,-0.11612,7e-05,15.58749]
[1779791412245,34.8,77197.31,1.0,-0.11612,7e-05,15.58749]
[1779791412387,34.8,77197.31,1.0,-0.11612,7e-05,15.58749]
[1779791412568,34.8,77203.05,1.0,-0.11572,7e-05,15.55066]
[1779791416560,34.8,77203.57,1.0,-0.1157,7e-05,15.54881]
[1779791416574,34.81,77201.53,1.0,-0.1159,7e-05,15.56708]
[1779791419788,34.81,77195.28,1.0,-0.11635,7e-05,15.60903]
[1779791419809,34.81,77195.28,1.0,-0.11635,7e-05,15.60903]
[1779791421581,34.81,77175.92,1.0,-0.11773,7e-05,15.73604]
[1779791423066,34.81,77172.02,1.0,-0.11801,7e-05,15.76202]
[1779791424398,34.81,77171.8,1.0,-0.11803,7e-05,15.76395]
[1779791424414,34.81,77171.8,1.0,-0.11803,7e-05,15.76395]
[1779791424476,34.81,77171.8,1.0,-0.11803,7e-05,15.76395]
[1779791425203,34.81,77171.8,1.0,-0.11803,7e-05,15.76395]
[1779791427094,34.82,77173.02,1.0,-0.11796,7e-05,15.7571]
[1779791427108,34.82,77173.02,1.0,-0.11796,7e-05,15.7571]
[1779791427180,34.82,77173.02,1.0,-0.11797,7e-05,15.75771]
[1779791428681,34.82,77175.63,1.0,-0.11779,7e-05,15.74188]
[1779791429134,34.82,77175.63,1.0,-0.11779,7e-05,15.74188]
[1779791430628,34.82,77176.12,1.0,-0.11776,7e-05,15.73926]
[1779791431178,34.82,77176.12,1.0,-0.11776,7e-05,15.73926]
[1779791431595,34.82,77165.9,1.0,-0.11849,7e-05,15.80389]
[1779791432454,34.82,77165.9,1.0,-0.11849,7e-05,15.80389]
[1779791436495,34.82,77176.49,1.0,-0.11775,7e-05,15.73693]
[1779791437323,34.82,77176.49,1.0,-0.11775,7e-05,15.73693]
[1779791443607,34.83,77166.94,1.0,-0.11848,7e-05,15.80345]
[1779791447828,34.83,77178.96,1.0,-0.11764,7e-05,15.72712]
[1779791448229,34.83,77178.96,1.0,-0.11764,7e-05,15.72712]
[1779791448317,34.83,77178.96,1.0,-0.11764,7e-05,15.72712]
[1779791449334,34.84,77178.96,1.0,-0.11765,7e-05,15.72769]
[1779791449369,34.84,77178.96,1.0,-0.11766,7e-05,15.72825]
[1779791453617,34.84,77194.37,1.0,-0.11658,7e-05,15.62946]
[1779791455619,34.84,77208.17,1.0,-0.11562,7e-05,15.54073]
[1779791459840,34.85,77205.22,1.0,-0.11591,7e-05,15.56811]
[1779791460626,34.85,77171.7,1.0,-0.11829,7e-05,15.78669]
[1779791463200,34.86,77159.34,1.0,-0.11919,7e-05,15.86869]
[1779791463381,34.86,77159.34,1.0,-0.11919,7e-05,15.86869]
[1779791465631,34.86,77174.34,1.0,-0.11813,7e-05,15.77222]
[1779791466198,34.86,77174.34,1.0,-0.11813,7e-05,15.77222]
[1779791466719,34.86,77174.34,1.0,-0.11814,7e-05,15.77279]
[1779791466728,34.86,77174.34,1.0,-0.11814,7e-05,15.77279]
[1779791467298,34.86,77174.34,1.0,-0.11814,7e-05,15.77279]
[1779791467510,34.86,77174.34,1.0,-0.11814,7e-05,15.77279]
[1779791468302,34.86,77174.34,1.0,-0.11814,7e-05,15.77335]
[1779791469681,34.86,77172.58,1.0,-0.11828,7e-05,15.78587]
[1779791469698,34.86,77172.58,1.0,-0.11828,7e-05,15.78587]
[1779791470035,34.86,77172.58,1.0,-0.11828,7e-05,15.78587]
[1779791470220,34.86,77172.58,1.0,-0.11829,7e-05,15.78643]
[1779791472068,34.86,77172.58,1.0,-0.11829,7e-05,15.78701]
[1779791472077,34.87,77172.58,1.0,-0.1183,7e-05,15.78755]
[1779791473156,34.87,77172.58,1.0,-0.1183,7e-05,15.78755]
[1779791473642,34.87,77172.58,1.0,-0.1183,7e-05,15.78755]
[1779791473697,34.87,77180.23,1.0,-0.11776,7e-05,15.73821]
[1779791474646,34.87,77177.91,1.0,-0.11793,7e-05,15.75383]
[1779791476652,34.88,77192.52,1.0,-0.11696,7e-05,15.66541]
[1779791478243,34.88,77187.03,1.0,-0.11736,7e-05,15.70171]
[1779791478344,34.88,77187.03,1.0,-0.11736,7e-05,15.70227]
[1779791483223,34.89,77184.1,1.0,-0.11765,7e-05,15.72893]
[1779791483252,34.89,77184.1,1.0,-0.11765,7e-05,15.72893]
[1779791483351,34.89,77184.1,1.0,-0.11766,7e-05,15.72942]
[1779791484614,34.89,77184.1,1.0,-0.11766,7e-05,15.72942]
[1779791484993,34.89,77184.1,1.0,-0.11766,7e-05,15.73]
[1779791485040,34.89,77184.1,1.0,-0.11766,7e-05,15.73]
[1779791485460,34.89,77184.1,1.0,-0.11767,7e-05,15.73056]
[1779791486408,34.89,77184.1,1.0,-0.11767,7e-05,15.73056]
[1779791486447,34.89,77184.1,1.0,-0.11767,7e-05,15.73056]
[1779791486525,34.9,77184.1,1.0,-0.11767,7e-05,15.73108]
[1779791487482,34.9,77184.1,1.0,-0.11767,7e-05,15.73108]
[1779791487550,34.9,77184.1,1.0,-0.11767,7e-05,15.73108]
[1779791487575,34.9,77184.1,1.0,-0.11768,7e-05,15.73157]
[1779791488439,34.9,77184.1,1.0,-0.11768,7e-05,15.73157]
[1779791488544,34.9,77184.1,1.0,-0.11768,7e-05,15.73205]
[1779791490677,34.9,77161.03,1.0,-0.11934,7e-05,15.88357]
[1779791492801,34.9,77161.03,1.0,-0.11934,7e-05,15.88149]
[1779791498685,34.91,77172.63,1.0,-0.11853,7e-05,15.80846]
[1779791498739,34.91,77172.63,1.0,-0.11853,7e-05,15.80846]
[1779791500584,34.91,77172.19,1.0,-0.11857,7e-05,15.81172]
[1779791502650,34.91,77172.19,1.0,-0.11857,7e-05,15.81208]
[1779791504696,34.91,77148.9,1.0,-0.12027,7e-05,15.96631]
[1779791505441,34.91,77148.9,1.0,-0.12027,7e-05,15.96631]
[1779791505444,34.91,77148.9,1.0,-0.12027,7e-05,15.96673]
[1779791507634,34.91,77140.0,1.0,-0.12092,7e-05,16.02527]
[1779791507699,34.91,77138.45,1.0,-0.12103,7e-05,16.03576]
[1779791511874,34.91,77136.18,1.0,-0.12121,7e-05,16.05195]
[1779791512039,34.91,77136.18,1.0,-0.12121,7e-05,16.05195]
[1779791512094,34.91,77136.18,1.0,-0.12121,7e-05,16.05195]
[1779791512360,34.91,77136.18,1.0,-0.12121,7e-05,16.05195]
[1779791512709,34.92,77143.41,1.0,-0.12069,7e-05,16.0051]
[1779791513710,34.92,77159.21,1.0,-0.11956,7e-05,15.90255]
[1779791514840,34.92,77162.19,1.0,-0.11936,7e-05,15.88373]
[1779791515007,34.92,77162.19,1.0,-0.11936,7e-05,15.88373]
[1779791515531,34.92,77162.19,1.0,-0.11936,7e-05,15.88431]
[1779791517163,34.92,77161.85,1.0,-0.11939,7e-05,15.88708]
[1779791517625,34.92,77161.85,1.0,-0.11939,7e-05,15.88708]
[1779791517760,34.92,77161.85,1.0,-0.11939,7e-05,15.88708]
[1779791518729,34.93,77199.9,1.0,-0.11677,7e-05,15.64676]
[1779791520889,34.94,77196.55,1.0,-0.11707,7e-05,15.67507]
[1779791521031,34.94,77196.55,1.0,-0.11707,7e-05,15.67507]
[1779791521054,34.94,77196.55,1.0,-0.11707,7e-05,15.67507]
[1779791521117,34.94,77196.55,1.0,-0.11707,7e-05,15.67507]
[1779791521137,34.94,77196.55,1.0,-0.11707,7e-05,15.67507]
[1779791521369,34.94,77196.55,1.0,-0.11707,7e-05,15.67507]
[1779791521453,34.94,77196.55,1.0,-0.11707,7e-05,15.67507]
[1779791521525,34.94,77196.55,1.0,-0.11707,7e-05,15.67507]
[1779791521597,34.94,77196.55,1.0,-0.11707,7e-05,15.67507]
[1779791522660,34.94,77196.55,1.0,-0.11707,7e-05,15.67507]
[1779791522699,34.94,77196.55,1.0,-0.11707,7e-05,15.67507]
[1779791522723,34.94,77196.55,1.0,-0.11707,7e-05,15.67507]
[1779791522734,34.94,77182.73,1.0,-0.11806,7e-05,15.76591]
[1779791525050,34.94,77178.17,1.0,-0.1184,7e-05,15.79652]
[1779791526739,34.95,77156.37,1.0,-0.11996,7e-05,15.93957]
[1779791531199,34.95,77146.23,1.0,-0.12071,7e-05,16.00736]
[1779791532473,34.95,77145.74,1.0,-0.12075,7e-05,16.01095]
[1779791536290,34.95,77135.19,1.0,-0.12153,7e-05,16.0811]
[1779791539358,34.95,77127.49,1.0,-0.1221,7e-05,16.13249]
[1779791539368,34.95,77127.49,1.0,-0.1221,7e-05,16.13249]
[1779791539761,34.95,77127.47,1.0,-0.12211,7e-05,16.13307]
[1779791539944,34.95,77127.47,1.0,-0.12211,7e-05,16.13307]
[1779791540036,34.95,77127.47,1.0,-0.12211,7e-05,16.13307]
[1779791541419,34.96,77124.73,1.0,-0.12231,7e-05,16.15146]
[1779791542642,34.96,77120.98,1.0,-0.12259,7e-05,16.17645]
[1779791542659,34.96,77120.98,1.0,-0.12259,7e-05,16.17688]
[1779791545475,34.96,77111.54,1.0,-0.12329,7e-05,16.2394]
[1779791545574,34.96,77111.54,1.0,-0.12329,7e-05,16.23973]
[1779791550772,34.96,77110.73,1.0,-0.12337,7e-05,16.2467]
[1779791555777,34.96,77110.95,1.0,-0.12335,7e-05,16.2436]
[1779791560782,34.97,77108.84,1.0,-0.12353,7e-05,16.25904]
[1779791565787,34.97,77116.45,1.0,-0.12299,7e-05,16.21117]
[1779791570792,34.97,77115.04,1.0,-0.12311,7e-05,16.22224]
[1779791576750,34.98,77114.31,1.0,-0.12319,7e-05,16.22917]
[1779791581795,34.98,77116.64,1.0,-0.12304,7e-05,16.21579]
[1779791586813,34.98,77125.3,1.0,-0.12243,7e-05,16.16146]
[1779791591818,34.99,77126.09,1.0,-0.1224,7e-05,16.15853]
[1779791596823,34.99,77116.03,1.0,-0.12316,7e-05,16.22643]
[1779791601828,34.99,77113.27,1.0,-0.12338,7e-05,16.24614]
[1779791605445,34.99,77111.22,1.0,-0.12354,7e-05,16.26048]
[1779791605485,34.99,77111.22,1.0,-0.12354,7e-05,16.26048]
[1779791611036,35.0,77127.52,1.0,-0.12237,7e-05,16.15584]
[1779791611150,35.0,77127.52,1.0,-0.12237,7e-05,16.15584]
[1779791611492,35.0,77127.52,1.0,-0.12237,7e-05,16.15584]
[1779791613010,35.0,77139.24,1.0,-0.1215,7e-05,16.07676]
[1779791613081,35.0,77139.24,1.0,-0.1215,7e-05,16.07676]
[1779791613841,35.0,77137.88,1.0,-0.1216,7e-05,16.0859]
[1779791618846,35.0,77131.8,1.0,-0.12206,7e-05,16.12679]
[1779791623851,35.0,77131.42,1.0,-0.1221,7e-05,16.13021]
[1779791628856,35.0,77131.32,1.0,-0.12211,7e-05,16.13182]
[1779791633861,35.01,77130.06,1.0,-0.12222,7e-05,16.14095]
[1779791638866,35.01,77125.37,1.0,-0.12257,7e-05,16.17325]
[1779791643871,35.01,77126.31,1.0,-0.12253,7e-05,16.16918]
[1779791649003,35.02,77134.39,1.0,-0.12196,7e-05,16.11815]
[1779791654882,35.02,77146.49,1.0,-0.12109,7e-05,16.03984]
[1779791659908,35.02,77136.65,1.0,-0.12181,7e-05,16.10488]
[1779791660117,35.02,77136.65,1.0,-0.12181,7e-05,16.10488]
[1779791660426,35.02,77136.65,1.0,-0.12181,7e-05,16.10488]
[1779791660661,35.02,77136.65,1.0,-0.12181,7e-05,16.10488]
[1779791660715,35.02,77136.65,1.0,-0.12181,7e-05,16.10488]
[1779791660996,35.02,77136.65,1.0,-0.12181,7e-05,16.10488]
[1779791661034,35.02,77136.65,1.0,-0.12181,7e-05,16.10488]
[1779791661150,35.02,77136.65,1.0,-0.12181,7e-05,16.10488]
[1779791661197,35.02,77136.65,1.0,-0.12181,7e-05,16.10488]
[1779791661376,35.02,77136.65,1.0,-0.12181,7e-05,16.10488]
[1779791661410,35.02,77136.65,1.0,-0.12181,7e-05,16.10488]
[1779791661415,35.02,77136.65,1.0,-0.12181,7e-05,16.10488]
[1779791661422,35.02,77136.65,1.0,-0.12181,7e-05,16.10488]
[1779791661434,35.02,77136.65,1.0,-0.12181,7e-05,16.10488]
[1779791661441,35.02,77136.65,1.0,-0.12181,7e-05,16.10488]
[1779791661465,35.02,77136.65,1.0,-0.12181,7e-05,16.10488]
[1779791661889,35.02,77170.07,1.0,-0.11941,7e-05,15.88764]
[1779791662194,35.02,77170.07,1.0,-0.11941,7e-05,15.88764]
[1779791662234,35.02,77170.07,1.0,-0.11941,7e-05,15.88764]
[1779791662890,35.02,77172.55,1.0,-0.11924,7e-05,15.87188]
[1779791665957,35.02,77163.69,1.0,-0.11988,7e-05,15.93034]
[1779791665971,35.02,77163.69,1.0,-0.11988,7e-05,15.93034]
[1779791666018,35.02,77163.69,1.0,-0.11988,7e-05,15.93034]
[1779791666396,35.02,77163.69,1.0,-0.11988,7e-05,15.93034]
[1779791671899,35.02,77162.94,1.0,-0.11993,7e-05,15.93336]
[1779791676056,35.02,77161.15,1.0,-0.12007,7e-05,15.94588]
[1779791676492,35.02,77161.15,1.0,-0.12007,7e-05,15.94588]
[1779791676904,35.02,77162.51,1.0,-0.11997,7e-05,15.93732]
[1779791681113,35.03,77167.94,1.0,-0.1196,7e-05,15.9031]
[1779791681909,35.03,77173.89,1.0,-0.11917,7e-05,15.86481]
[1779791684942,35.03,77176.2,1.0,-0.11902,7e-05,15.8509]
[1779791686021,35.03,77179.37,1.0,-0.1188,7e-05,15.83061]
[1779791686103,35.03,77179.37,1.0,-0.1188,7e-05,15.83061]
[1779791686213,35.03,77179.37,1.0,-0.1188,7e-05,15.83061]
[1779791686237,35.03,77179.37,1.0,-0.1188,7e-05,15.83061]
[1779791686486,35.03,77179.37,1.0,-0.1188,7e-05,15.83061]
[1779791686614,35.03,77179.37,1.0,-0.1188,7e-05,15.83061]
[1779791686733,35.03,77179.37,1.0,-0.1188,7e-05,15.83061]
[1779791686810,35.03,77179.37,1.0,-0.1188,7e-05,15.83061]
[1779791688137,35.03,77179.37,1.0,-0.1188,7e-05,15.83098]
[1779791688167,35.03,77179.37,1.0,-0.1188,7e-05,15.83098]
[1779791688619,35.03,77179.37,1.0,-0.1188,7e-05,15.83098]
[1779791688835,35.03,77179.37,1.0,-0.11881,7e-05,15.83143]
[1779791689921,35.03,77196.19,1.0,-0.11763,7e-05,15.72332]
[1779791694926,35.04,77193.94,1.0,-0.11781,7e-05,15.74041]
[1779791699931,35.04,77209.42,1.0,-0.11677,7e-05,15.64442]
[1779791703264,35.06,77212.04,1.0,-0.11669,7e-05,15.63758]
[1779791703448,35.06,77212.04,1.0,-0.11669,7e-05,15.63758]
[1779791703560,35.06,77212.04,1.0,-0.11669,7e-05,15.63758]
[1779791703630,35.06,77212.04,1.0,-0.11669,7e-05,15.63758]
[1779791703699,35.06,77212.04,1.0,-0.11669,7e-05,15.63758]
[1779791703841,35.06,77212.04,1.0,-0.11669,7e-05,15.63758]
[1779791703891,35.06,77212.04,1.0,-0.11669,7e-05,15.63767]
[1779791703995,35.06,77212.04,1.0,-0.11669,7e-05,15.63767]
[1779791704058,35.06,77212.04,1.0,-0.11669,7e-05,15.63767]
[1779791704130,35.06,77212.04,1.0,-0.11669,7e-05,15.63767]
[1779791704188,35.06,77212.04,1.0,-0.11669,7e-05,15.63767]
[1779791704340,35.06,77212.04,1.0,-0.11669,7e-05,15.63767]
[1779791704373,35.06,77212.04,1.0,-0.11669,7e-05,15.63767]
[1779791704551,35.06,77212.04,1.0,-0.11669,7e-05,15.63767]
[1779791704644,35.06,77212.04,1.0,-0.11669,7e-05,15.63767]
[1779791704769,35.06,77212.04,1.0,-0.11669,7e-05,15.63767]
[1779791704867,35.06,77212.04,1.0,-0.11669,7e-05,15.63767]
[1779791704920,35.06,77212.04,1.0,-0.11669,7e-05,15.63785]
[1779791704957,35.06,77212.04,1.0,-0.11669,7e-05,15.63785]
[1779791705027,35.06,77212.04,1.0,-0.11669,7e-05,15.63785]
[1779791705061,35.06,77212.04,1.0,-0.11669,7e-05,15.63785]
[1779791705917,35.06,77212.04,1.0,-0.11669,7e-05,15.63785]
[1779791706933,35.06,77212.04,1.0,-0.11669,7e-05,15.63785]
[1779791706942,35.07,77214.12,1.0,-0.11658,7e-05,15.62804]
[1779791707942,35.07,77197.59,1.0,-0.11775,7e-05,15.73514]
[1779791710945,35.07,77179.45,1.0,-0.11904,7e-05,15.85347]
[1779791712989,35.07,77179.08,1.0,-0.11907,7e-05,15.85645]
[1779791713038,35.07,77179.08,1.0,-0.11907,7e-05,15.85645]
[1779791718384,35.07,77176.56,1.0,-0.11927,7e-05,15.8741]
[1779791723468,35.07,77173.16,1.0,-0.11952,7e-05,15.89735]
[1779791727662,35.07,77172.7,1.0,-0.11956,7e-05,15.90116]
[1779791727960,35.07,77170.64,1.0,-0.11971,7e-05,15.91478]
[1779791731519,35.08,77171.32,1.0,-0.11967,7e-05,15.91094]
[1779791731675,35.08,77171.32,1.0,-0.11967,7e-05,15.91094]
[1779791735123,35.08,77183.65,1.0,-0.11879,7e-05,15.82877]
[1779791735826,35.08,77183.65,1.0,-0.11879,7e-05,15.82877]
[1779791735940,35.08,77183.65,1.0,-0.11879,7e-05,15.82912]
[1779791740973,35.08,77184.19,1.0,-0.11877,7e-05,15.82717]
[1779791745977,35.08,77184.45,1.0,-0.11877,7e-05,15.82714]
[1779791750982,35.09,77183.81,1.0,-0.11883,7e-05,15.83289]
[1779791755261,35.09,77186.79,1.0,-0.11863,7e-05,15.81471]
[1779791755386,35.09,77186.79,1.0,-0.11863,7e-05,15.81471]
[1779791755407,35.09,77186.79,1.0,-0.11863,7e-05,15.81471]
[1779791755410,35.09,77186.79,1.0,-0.11863,7e-05,15.81471]
[1779791755454,35.09,77186.79,1.0,-0.11863,7e-05,15.81471]
[1779791755949,35.09,77186.79,1.0,-0.11863,7e-05,15.81501]
[1779791756384,35.09,77186.79,1.0,-0.11863,7e-05,15.81501]
[1779791756531,35.09,77186.79,1.0,-0.11863,7e-05,15.81501]
[1779791756745,35.09,77186.79,1.0,-0.11863,7e-05,15.81501]
[1779791756773,35.09,77186.79,1.0,-0.11863,7e-05,15.81501]
[1779791756988,35.09,77211.71,1.0,-0.11688,7e-05,15.6541]
[1779791757042,35.09,77211.71,1.0,-0.11688,7e-05,15.6541]
[1779791757069,35.09,77211.71,1.0,-0.11688,7e-05,15.6541]
[1779791757256,35.09,77211.71,1.0,-0.11688,7e-05,15.6541]
[1779791757299,35.09,77211.71,1.0,-0.11688,7e-05,15.6541]
[1779791757566,35.09,77211.71,1.0,-0.11688,7e-05,15.6541]
[1779791757596,35.09,77211.71,1.0,-0.11688,7e-05,15.6541]
[1779791757797,35.09,77211.71,1.0,-0.11688,7e-05,15.6541]
[1779791757836,35.09,77211.71,1.0,-0.11688,7e-05,15.6541]
[1779791757847,35.09,77211.71,1.0,-0.11688,7e-05,15.65445]
[1779791757994,35.09,77211.71,1.0,-0.11688,7e-05,15.65445]
[1779791758013,35.09,77211.71,1.0,-0.11688,7e-05,15.65445]
[1779791758024,35.09,77211.71,1.0,-0.11688,7e-05,15.65445]
[1779791758041,35.09,77211.71,1.0,-0.11688,7e-05,15.65445]
[1779791758141,35.09,77211.71,1.0,-0.11688,7e-05,15.65445]
[1779791758161,35.09,77211.71,1.0,-0.11688,7e-05,15.65445]
[1779791758248,35.09,77211.71,1.0,-0.11688,7e-05,15.65445]
[1779791758281,35.09,77211.71,1.0,-0.11688,7e-05,15.65445]
[1779791758990,35.09,77214.27,1.0,-0.11671,7e-05,15.63829]
[1779791759858,35.09,77214.27,1.0,-0.11671,7e-05,15.63829]
[1779791759864,35.09,77214.27,1.0,-0.11671,7e-05,15.63829]
[1779791759881,35.09,77214.27,1.0,-0.11671,7e-05,15.63829]
[1779791759960,35.09,77214.27,1.0,-0.11671,7e-05,15.63864]
[1779791762167,35.1,77212.24,1.0,-0.11689,7e-05,15.65564]
[1779791762481,35.1,77212.24,1.0,-0.11689,7e-05,15.65564]
[1779791762528,35.1,77212.24,1.0,-0.11689,7e-05,15.65564]
[1779791762995,35.1,77210.8,1.0,-0.117,7e-05,15.66528]
[1779791764506,35.1,77215.43,1.0,-0.11668,7e-05,15.63576]
[1779791764997,35.1,77216.33,1.0,-0.11665,7e-05,15.63355]
[1779791766939,35.11,77216.54,1.0,-0.11667,7e-05,15.63575]
[1779791767024,35.12,77217.67,1.0,-0.11663,7e-05,15.63211]
[1779791768000,35.12,77231.91,1.0,-0.11564,7e-05,15.54048]
[1779791768643,35.12,77231.91,1.0,-0.11564,7e-05,15.54048]
[1779791768665,35.12,77231.91,1.0,-0.11564,7e-05,15.54048]
[1779791768676,35.12,77231.91,1.0,-0.11564,7e-05,15.54048]
[1779791769001,35.12,77236.91,1.0,-0.1153,7e-05,15.50851]
[1779791770665,35.12,77237.04,1.0,-0.11529,7e-05,15.5079]
[1779791770677,35.12,77237.04,1.0,-0.11529,7e-05,15.5079]
[1779791772589,35.12,77237.0,1.0,-0.1153,7e-05,15.50862]
[1779791772652,35.12,77237.0,1.0,-0.1153,7e-05,15.50862]
[1779791772852,35.12,77237.0,1.0,-0.1153,7e-05,15.50862]
[1779791772892,35.12,77237.0,1.0,-0.1153,7e-05,15.50862]
[1779791773006,35.12,77250.52,1.0,-0.11436,7e-05,15.42198]
[1779791773065,35.12,77250.52,1.0,-0.11436,7e-05,15.42198]
[1779791773132,35.12,77250.52,1.0,-0.11436,7e-05,15.42198]
[1779791773273,35.12,77250.52,1.0,-0.11436,7e-05,15.42198]
[1779791773311,35.12,77250.52,1.0,-0.11436,7e-05,15.42198]
[1779791773474,35.12,77250.52,1.0,-0.11436,7e-05,15.42198]
[1779791773525,35.12,77250.52,1.0,-0.11436,7e-05,15.42198]
[1779791773696,35.12,77250.52,1.0,-0.11436,7e-05,15.42198]
[1779791773736,35.12,77250.52,1.0,-0.11436,7e-05,15.42198]
[1779791773899,35.12,77250.52,1.0,-0.11436,7e-05,15.42198]
[1779791773926,35.12,77250.52,1.0,-0.11436,7e-05,15.42198]
[1779791773933,35.12,77250.52,1.0,-0.11437,7e-05,15.42239]
[1779791774117,35.12,77250.52,1.0,-0.11437,7e-05,15.42239]
[1779791774183,35.12,77250.52,1.0,-0.11437,7e-05,15.42239]
[1779791774323,35.12,77250.52,1.0,-0.11437,7e-05,15.42239]
[1779791774385,35.12,77250.52,1.0,-0.11437,7e-05,15.42239]
[1779791774535,35.12,77250.52,1.0,-0.11437,7e-05,15.42239]
[1779791774567,35.12,77250.52,1.0,-0.11437,7e-05,15.42239]
[1779791774744,35.12,77250.52,1.0,-0.11437,7e-05,15.42239]
[1779791774770,35.12,77250.52,1.0,-0.11437,7e-05,15.42239]
[1779791774948,35.12,77250.52,1.0,-0.11437,7e-05,15.42239]
[1779791774989,35.12,77250.52,1.0,-0.11437,7e-05,15.42277]
[1779791776891,35.12,77248.58,1.0,-0.11451,7e-05,15.43562]
[1779791776921,35.12,77248.58,1.0,-0.11451,7e-05,15.43562]
[1779791776946,35.12,77248.58,1.0,-0.11451,7e-05,15.43562]
[1779791776987,35.12,77248.58,1.0,-0.11451,7e-05,15.43596]
[1779791777073,35.12,77248.58,1.0,-0.11451,7e-05,15.43596]
[1779791780940,35.12,77249.84,1.0,-0.11444,7e-05,15.42882]
[1779791783034,35.12,77250.48,1.0,-0.1144,7e-05,15.42542]
[1779791783262,35.12,77249.13,1.0,-0.1145,7e-05,15.43442]
[1779791785102,35.12,77233.32,1.0,-0.1156,7e-05,15.53666]
[1779791787101,35.12,77240.47,1.0,-0.11511,7e-05,15.49103]
[1779791789028,35.13,77244.42,1.0,-0.11484,7e-05,15.46593]
[1779791789821,35.13,77244.42,1.0,-0.11484,7e-05,15.46593]
[1779791789896,35.13,77244.42,1.0,-0.11484,7e-05,15.46593]
[1779791790029,35.13,77251.84,1.0,-0.11433,7e-05,15.4189]
[1779791791030,35.13,77263.59,1.0,-0.11351,7e-05,15.34061]
[1779791791460,35.13,77263.59,1.0,-0.11351,7e-05,15.34061]
[1779791792031,35.13,77269.06,1.0,-0.11314,7e-05,15.30608]
[1779791795007,35.13,77276.76,1.0,-0.11262,7e-05,15.25777]
[1779791795518,35.13,77280.22,1.0,-0.11239,7e-05,15.2362]
[1779791795725,35.13,77280.22,1.0,-0.11239,7e-05,15.2362]
[1779791795910,35.13,77280.22,1.0,-0.11239,7e-05,15.2362]
[1779791795978,35.13,77280.22,1.0,-0.11239,7e-05,15.2362]
[1779791796680,35.13,77280.22,1.0,-0.11239,7e-05,15.2362]
[1779791796834,35.13,77280.22,1.0,-0.11239,7e-05,15.2362]
[1779791796909,35.13,77280.22,1.0,-0.11239,7e-05,15.2362]
[1779791797007,35.13,77280.22,1.0,-0.11239,7e-05,15.2365]
[1779791797318,35.13,77280.22,1.0,-0.11239,7e-05,15.2365]
[1779791797417,35.13,77280.22,1.0,-0.11239,7e-05,15.2365]
[1779791798038,35.13,77300.91,1.0,-0.11099,7e-05,15.10438]
[1779791798525,35.13,77300.91,1.0,-0.11099,7e-05,15.10438]
[1779791798565,35.13,77300.91,1.0,-0.11099,7e-05,15.10438]
[1779791799039,35.13,77305.29,1.0,-0.1107,7e-05,15.07657]
[1779791801173,35.13,77308.64,1.0,-0.11048,7e-05,15.05559]
[1779791801346,35.13,77308.64,1.0,-0.11048,7e-05,15.05559]
[1779791801371,35.13,77308.64,1.0,-0.11048,7e-05,15.05559]
[1779791801554,35.13,77308.64,1.0,-0.11048,7e-05,15.05559]
[1779791801955,35.13,77308.64,1.0,-0.11048,7e-05,15.05559]
[1779791803689,35.13,77315.47,1.0,-0.11002,7e-05,15.01236]
[1779791806047,35.15,77392.26,1.0,-0.1051,6e-05,14.53964]
[1779791806233,35.15,77392.26,1.0,-0.1051,6e-05,14.53964]
[1779791806338,35.15,77392.26,1.0,-0.1051,6e-05,14.53964]
[1779791806438,35.15,77392.26,1.0,-0.1051,6e-05,14.53964]
[1779791806888,35.15,77392.26,1.0,-0.1051,6e-05,14.53964]
[1779791807048,35.16,77400.6,1.0,-0.10456,6e-05,14.48747]
[1779791808142,35.16,77402.13,1.0,-0.10447,6e-05,14.47828]
[1779791808167,35.16,77402.13,1.0,-0.10447,6e-05,14.47828]
[1779791808475,35.16,77402.13,1.0,-0.10447,6e-05,14.47828]
[1779791808825,35.16,77402.13,1.0,-0.10447,6e-05,14.47828]
[1779791808921,35.16,77402.13,1.0,-0.10447,6e-05,14.47828]
[1779791809794,35.16,77402.13,1.0,-0.10447,6e-05,14.47828]
[1779791811553,35.16,77403.99,1.0,-0.10436,6e-05,14.46773]
[1779791811578,35.16,77403.99,1.0,-0.10436,6e-05,14.46773]
[1779791812053,35.16,77402.53,1.0,-0.10446,6e-05,14.47767]
[1779791812838,35.16,77402.53,1.0,-0.10446,6e-05,14.47767]
[1779791812976,35.16,77402.53,1.0,-0.10446,6e-05,14.47767]
[1779791813058,35.16,77395.37,1.0,-0.10493,6e-05,14.52333]
[1779791813093,35.16,77395.37,1.0,-0.10493,6e-05,14.52333]
[1779791813408,35.16,77395.37,1.0,-0.10493,6e-05,14.52333]
[1779791813574,35.16,77395.37,1.0,-0.10493,6e-05,14.52333]
[1779791813749,35.16,77395.37,1.0,-0.10493,6e-05,14.52333]
[1779791813958,35.16,77395.37,1.0,-0.10493,6e-05,14.52333]
[1779791814021,35.16,77395.37,1.0,-0.10493,6e-05,14.52333]
[1779791814115,35.16,77395.37,1.0,-0.10493,6e-05,14.52333]
[1779791815061,35.18,77384.68,1.0,-0.10574,7e-05,14.6026]
[1779791815416,35.18,77384.68,1.0,-0.10574,7e-05,14.6026]
[1779791815480,35.18,77384.68,1.0,-0.10574,7e-05,14.6026]
[1779791815793,35.18,77384.68,1.0,-0.10574,7e-05,14.6026]
[1779791815832,35.18,77384.68,1.0,-0.10574,7e-05,14.6026]
[1779791816062,35.18,77335.44,1.0,-0.10899,7e-05,14.91498]
[1779791817063,35.18,77313.21,1.0,-0.11048,7e-05,15.05651]
[1779791817551,35.18,77313.21,1.0,-0.11048,7e-05,15.05651]
[1779791817586,35.18,77313.21,1.0,-0.11048,7e-05,15.05651]
[1779791817736,35.18,77313.21,1.0,-0.11048,7e-05,15.05651]
[1779791817764,35.18,77313.21,1.0,-0.11048,7e-05,15.05651]
[1779791817839,35.18,77313.21,1.0,-0.11048,7e-05,15.05651]
[1779791818045,35.18,77313.21,1.0,-0.11048,7e-05,15.05651]
[1779791817946,35.18,77313.21,1.0,-0.11048,7e-05,15.05651]
[1779791818138,35.18,77313.21,1.0,-0.11048,7e-05,15.05651]
[1779791818926,35.18,77313.21,1.0,-0.11048,7e-05,15.05651]
[1779791818949,35.18,77313.21,1.0,-0.11048,7e-05,15.05651]
[1779791819010,35.18,77313.21,1.0,-0.11048,7e-05,15.05696]
[1779791820070,35.18,77344.36,1.0,-0.10842,7e-05,14.86035]
[1779791820414,35.18,77344.36,1.0,-0.10842,7e-05,14.86035]
[1779791820871,35.18,77344.36,1.0,-0.10842,7e-05,14.86035]
[1779791820899,35.18,77344.36,1.0,-0.10842,7e-05,14.86035]
[1779791821010,35.18,77344.36,1.0,-0.10842,7e-05,14.86035]
[1779791821040,35.18,77344.36,1.0,-0.10842,7e-05,14.86035]
[1779791820908,35.18,77344.36,1.0,-0.10842,7e-05,14.86035]
[1779791822072,35.19,77335.91,1.0,-0.10899,7e-05,14.91537]
[1779791822590,35.19,77335.91,1.0,-0.10899,7e-05,14.91537]
[1779791822628,35.19,77335.91,1.0,-0.10899,7e-05,14.91537]
[1779791822763,35.19,77335.91,1.0,-0.10899,7e-05,14.91537]
[1779791822805,35.19,77335.91,1.0,-0.10899,7e-05,14.91537]
[1779791822873,35.19,77335.91,1.0,-0.10899,7e-05,14.91537]
[1779791822896,35.19,77335.91,1.0,-0.10899,7e-05,14.91537]
[1779791823014,35.19,77335.91,1.0,-0.10899,7e-05,14.91537]
[1779791823076,35.19,77317.47,1.0,-0.11023,7e-05,15.0331]
[1779791823222,35.19,77317.47,1.0,-0.11023,7e-05,15.0331]
[1779791823563,35.19,77317.47,1.0,-0.11023,7e-05,15.0331]
[1779791823664,35.19,77317.47,1.0,-0.11023,7e-05,15.0331]
[1779791824309,35.19,77317.47,1.0,-0.11023,7e-05,15.0331]
[1779791824534,35.19,77317.47,1.0,-0.11023,7e-05,15.0331]
[1779791825088,35.19,77307.88,1.0,-0.11088,7e-05,15.09465]
[1779791825834,35.19,77307.88,1.0,-0.11088,7e-05,15.09465]
[1779791826089,35.19,77345.7,1.0,-0.10835,7e-05,14.85442]
[1779791827090,35.19,77374.53,1.0,-0.10646,7e-05,14.67206]
[1779791827211,35.19,77374.53,1.0,-0.10646,7e-05,14.67206]
[1779791827684,35.19,77374.53,1.0,-0.10646,7e-05,14.67206]
[1779791827696,35.19,77374.53,1.0,-0.10646,7e-05,14.67206]
[1779791828091,35.19,77389.15,1.0,-0.10551,6e-05,14.58009]
[1779791828345,35.19,77389.15,1.0,-0.10551,6e-05,14.58009]
[1779791829480,35.19,77384.41,1.0,-0.10582,7e-05,14.61045]
[1779791830032,35.19,77384.41,1.0,-0.10582,7e-05,14.61045]
[1779791830240,35.19,77384.41,1.0,-0.10583,7e-05,14.61083]
[1779791830446,35.19,77384.41,1.0,-0.10583,7e-05,14.61083]
[1779791830661,35.19,77384.41,1.0,-0.10583,7e-05,14.61083]
[1779791830667,35.19,77384.41,1.0,-0.10583,7e-05,14.61083]
[1779791832055,35.19,77384.41,1.0,-0.10583,7e-05,14.61083]
[1779791832097,35.19,77364.73,1.0,-0.10711,7e-05,14.73535]
[1779791833098,35.19,77401.59,1.0,-0.10473,6e-05,14.50431]
[1779791833156,35.19,77401.59,1.0,-0.10473,6e-05,14.50431]
[1779791834099,35.19,77385.54,1.0,-0.10577,7e-05,14.60586]
[1779791834708,35.19,77385.54,1.0,-0.10577,7e-05,14.60586]
[1779791836745,35.19,77378.64,1.0,-0.10623,7e-05,14.64976]
[1779791836777,35.19,77378.64,1.0,-0.10623,7e-05,14.64976]
[1779791836814,35.19,77378.64,1.0,-0.10623,7e-05,14.64976]
[1779791836835,35.19,77378.64,1.0,-0.10623,7e-05,14.6502]
[1779791838045,35.19,77378.64,1.0,-0.10623,7e-05,14.6502]
[1779791838105,35.2,77355.78,1.0,-0.10774,7e-05,14.79549]
[1779791842109,35.2,77340.27,1.0,-0.10879,7e-05,14.89672]
[1779791843386,35.2,77338.2,1.0,-0.10894,7e-05,14.91058]
[1779791843421,35.2,77338.2,1.0,-0.10894,7e-05,14.91058]
[1779791844111,35.2,77329.18,1.0,-0.10955,7e-05,14.96843]
[1779791844340,35.2,77329.18,1.0,-0.10955,7e-05,14.96843]
[1779791844374,35.2,77329.18,1.0,-0.10955,7e-05,14.96843]
[1779791844767,35.2,77329.18,1.0,-0.10955,7e-05,14.96843]
[1779791845526,35.2,77329.18,1.0,-0.10955,7e-05,14.96843]
[1779791845549,35.2,77329.18,1.0,-0.10955,7e-05,14.96843]
[1779791846113,35.2,77308.42,1.0,-0.11095,7e-05,15.10152]
[1779791846372,35.2,77308.42,1.0,-0.11095,7e-05,15.10152]
[1779791846415,35.2,77308.42,1.0,-0.11095,7e-05,15.10152]
[1779791846528,35.2,77308.42,1.0,-0.11095,7e-05,15.10152]
[1779791846569,35.2,77308.42,1.0,-0.11095,7e-05,15.10152]
[1779791847053,35.2,77308.42,1.0,-0.11095,7e-05,15.10152]
[1779791847116,35.2,77308.42,1.0,-0.11095,7e-05,15.10152]
[1779791847114,35.2,77307.51,1.0,-0.11101,7e-05,15.10771]
[1779791847469,35.2,77307.51,1.0,-0.11101,7e-05,15.10771]
[1779791847509,35.2,77307.51,1.0,-0.11101,7e-05,15.10771]
[1779791848115,35.21,77305.71,1.0,-0.11114,7e-05,15.1196]
[1779791849195,35.21,77303.83,1.0,-0.11127,7e-05,15.13195]
[1779791849236,35.21,77303.83,1.0,-0.11127,7e-05,15.13195]
[1779791849950,35.21,77303.83,1.0,-0.11127,7e-05,15.13195]
[1779791850085,35.21,77303.83,1.0,-0.11127,7e-05,15.13195]
[1779791850053,35.21,77303.83,1.0,-0.11127,7e-05,15.13195]
[1779791851118,35.21,77307.48,1.0,-0.11101,7e-05,15.10618]
[1779791851656,35.21,77307.48,1.0,-0.11101,7e-05,15.10618]
[1779791851676,35.21,77307.48,1.0,-0.11101,7e-05,15.10618]
[1779791852119,35.21,77297.3,1.0,-0.1117,7e-05,15.17136]
[1779791853355,35.21,77306.62,1.0,-0.11108,7e-05,15.11236]
[1779791853398,35.21,77306.62,1.0,-0.11108,7e-05,15.11236]
[1779791853410,35.21,77306.62,1.0,-0.11108,7e-05,15.11236]
[1779791853428,35.21,77306.62,1.0,-0.11108,7e-05,15.11236]
[1779791853509,35.21,77306.62,1.0,-0.11108,7e-05,15.11236]
[1779791853546,35.21,77306.62,1.0,-0.11108,7e-05,15.11236]
[1779791853710,35.21,77306.62,1.0,-0.11108,7e-05,15.11236]
[1779791853752,35.21,77306.62,1.0,-0.11108,7e-05,15.11236]
[1779791854121,35.21,77305.73,1.0,-0.11114,7e-05,15.11843]
[1779791860127,35.21,77300.87,1.0,-0.11149,7e-05,15.15162]
[1779791863813,35.21,77302.02,1.0,-0.11142,7e-05,15.14536]
[1779791863884,35.21,77302.02,1.0,-0.11142,7e-05,15.14536]
[1779791864131,35.21,77302.13,1.0,-0.11142,7e-05,15.14498]
[1779791870137,35.22,77300.75,1.0,-0.11154,7e-05,15.15618]
[1779791876145,35.22,77288.27,1.0,-0.1124,7e-05,15.23728]
[1779791881150,35.22,77291.63,1.0,-0.11218,7e-05,15.21708]
[1779791886155,35.22,77296.46,1.0,-0.11187,7e-05,15.18744]
[1779791891160,35.23,77293.4,1.0,-0.11209,7e-05,15.20827]
[1779791894163,35.23,77311.42,1.0,-0.11088,7e-05,15.09444]
[1779791899168,35.23,77298.02,1.0,-0.11181,7e-05,15.18156]
[1779791904173,35.23,77304.16,1.0,-0.11141,7e-05,15.14408]
[1779791908551,35.24,77310.06,1.0,-0.11102,7e-05,15.10789]
[1779791908592,35.24,77310.06,1.0,-0.11102,7e-05,15.10789]
[1779791908661,35.24,77310.06,1.0,-0.11102,7e-05,15.10789]
[1779791908736,35.24,77310.06,1.0,-0.11102,7e-05,15.10789]
[1779791908770,35.24,77310.06,1.0,-0.11103,7e-05,15.10836]
[1779791910296,35.24,77310.06,1.0,-0.11103,7e-05,15.10889]
[1779791910350,35.24,77310.06,1.0,-0.11103,7e-05,15.10889]
[1779791910781,35.24,77310.06,1.0,-0.11104,7e-05,15.10953]
[1779791912181,35.24,77339.34,1.0,-0.10907,7e-05,14.92096]
[1779791916811,35.24,77340.09,1.0,-0.10905,7e-05,14.91893]
[1779791917978,35.25,77340.09,1.0,-0.10905,7e-05,14.91961]
[1779791918012,35.25,77340.09,1.0,-0.10905,7e-05,14.91961]
[1779791918016,35.25,77340.09,1.0,-0.10906,7e-05,14.92025]
[1779791921778,35.25,77338.3,1.0,-0.1092,7e-05,14.93331]
[1779791921787,35.25,77338.3,1.0,-0.1092,7e-05,14.93331]
[1779791921843,35.25,77338.3,1.0,-0.1092,7e-05,14.93383]
[1779791922814,35.25,77338.3,1.0,-0.1092,7e-05,14.93383]
[1779791922852,35.25,77338.3,1.0,-0.1092,7e-05,14.93383]
[1779791922994,35.25,77338.3,1.0,-0.10921,7e-05,14.93434]
[1779791926195,35.25,77323.8,1.0,-0.11019,7e-05,15.02795]
[1779791931200,35.26,77320.88,1.0,-0.11041,7e-05,15.04894]
[1779791936204,35.26,77322.08,1.0,-0.11036,7e-05,15.04373]
[1779791941210,35.26,77325.48,1.0,-0.11015,7e-05,15.02439]
[1779791946215,35.27,77330.57,1.0,-0.10984,7e-05,14.9949]
[1779791951220,35.27,77330.84,1.0,-0.10985,7e-05,14.996]
[1779791957226,35.28,77326.83,1.0,-0.11015,7e-05,15.02461]
[1779791959565,35.28,77326.83,1.0,-0.11016,7e-05,15.02563]
[1779791959602,35.28,77326.83,1.0,-0.11016,7e-05,15.02563]
[1779791959623,35.28,77326.83,1.0,-0.11016,7e-05,15.02563]
[1779791960198,35.28,77326.83,1.0,-0.11016,7e-05,15.02563]
[1779791960229,35.28,77336.84,1.0,-0.1095,7e-05,14.96272]
[1779791964175,35.28,77346.22,1.0,-0.10888,7e-05,14.90342]
[1779791964239,35.28,77359.83,1.0,-0.10798,7e-05,14.81754]
[1779791968948,35.28,77363.13,1.0,-0.10777,7e-05,14.79729]
[1779791968998,35.28,77363.13,1.0,-0.10777,7e-05,14.79729]
[1779791969078,35.28,77363.13,1.0,-0.10777,7e-05,14.79747]
[1779791971251,35.28,77383.82,1.0,-0.1064,7e-05,14.66436]
[1779791972469,35.28,77377.18,1.0,-0.10684,7e-05,14.70654]
[1779791972501,35.28,77377.18,1.0,-0.10684,7e-05,14.70654]
[1779791973252,35.29,77375.4,1.0,-0.10696,7e-05,14.71805]
[1779791976255,35.29,77359.37,1.0,-0.10802,7e-05,14.81987]
[1779791977928,35.29,77354.58,1.0,-0.10834,7e-05,14.8503]
[1779791977962,35.29,77354.58,1.0,-0.10834,7e-05,14.8503]
[1779791977971,35.29,77354.58,1.0,-0.10834,7e-05,14.85048]
[1779791980279,35.29,77365.62,1.0,-0.10762,7e-05,14.78119]
[1779791980321,35.29,77365.62,1.0,-0.10762,7e-05,14.78119]
[1779791981260,35.29,77362.64,1.0,-0.10781,7e-05,14.8002]
[1779791983786,35.29,77360.07,1.0,-0.10799,7e-05,14.8168]
[1779791989268,35.29,77355.09,1.0,-0.10832,7e-05,14.84928]
[1779791994273,35.29,77354.27,1.0,-0.10838,7e-05,14.85496]
[1779791999278,35.29,77350.48,1.0,-0.10864,7e-05,14.87948]
[1779792004283,35.29,77367.97,1.0,-0.1075,7e-05,14.76979]
[1779792004539,35.29,77367.97,1.0,-0.1075,7e-05,14.76979]
[1779792004584,35.29,77367.97,1.0,-0.1075,7e-05,14.76979]
[1779792004589,35.29,77367.97,1.0,-0.1075,7e-05,14.76979]
[1779792004695,35.29,77367.97,1.0,-0.1075,7e-05,14.76979]
[1779792005286,35.29,77371.41,1.0,-0.10727,7e-05,14.74837]
[1779792006125,35.29,77371.41,1.0,-0.10727,7e-05,14.74837]
[1779792006191,35.29,77371.41,1.0,-0.10727,7e-05,14.74837]
[1779792006286,35.29,77371.41,1.0,-0.10728,7e-05,14.74875]
[1779792007288,35.29,77390.75,1.0,-0.10602,6e-05,14.62742]
[1779792008800,35.3,77396.72,1.0,-0.10564,6e-05,14.59045]
[1779792010957,35.3,77398.05,1.0,-0.10556,6e-05,14.58313]
[1779792011047,35.3,77398.05,1.0,-0.10556,6e-05,14.58313]
[1779792011087,35.3,77398.05,1.0,-0.10556,6e-05,14.58313]
[1779792011178,35.3,77398.05,1.0,-0.10556,6e-05,14.58313]
[1779792011219,35.3,77398.05,1.0,-0.10557,6e-05,14.58367]
[1779792011353,35.3,77398.05,1.0,-0.10557,6e-05,14.58367]
[1779792011462,35.3,77398.05,1.0,-0.10557,6e-05,14.58367]
[1779792012295,35.3,77404.02,1.0,-0.10519,6e-05,14.54676]
[1779792013296,35.3,77421.71,1.0,-0.10406,6e-05,14.43668]
[1779792014220,35.3,77421.71,1.0,-0.10406,6e-05,14.43668]
[1779792014257,35.3,77421.71,1.0,-0.10406,6e-05,14.43668]
[1779792014270,35.3,77421.71,1.0,-0.10406,6e-05,14.43747]
[1779792014869,35.3,77421.71,1.0,-0.10406,6e-05,14.43747]
[1779792014895,35.3,77421.71,1.0,-0.10406,6e-05,14.43747]
[1779792014994,35.3,77421.71,1.0,-0.10406,6e-05,14.43747]
[1779792015018,35.3,77421.71,1.0,-0.10406,6e-05,14.43747]
[1779792015107,35.3,77421.71,1.0,-0.10406,6e-05,14.43747]
[1779792015134,35.3,77421.71,1.0,-0.10406,6e-05,14.43747]
[1779792015209,35.3,77421.71,1.0,-0.10406,6e-05,14.43747]
[1779792015225,35.3,77421.71,1.0,-0.10406,6e-05,14.43747]
[1779792015235,35.3,77421.71,1.0,-0.10407,6e-05,14.43827]
[1779792015561,35.3,77421.71,1.0,-0.10407,6e-05,14.43827]
[1779792015584,35.3,77421.71,1.0,-0.10407,6e-05,14.43827]
[1779792016050,35.3,77421.71,1.0,-0.10407,6e-05,14.43827]
[1779792016083,35.3,77421.71,1.0,-0.10407,6e-05,14.43827]
[1779792016114,35.3,77421.71,1.0,-0.10407,6e-05,14.43827]
[1779792016142,35.3,77421.71,1.0,-0.10407,6e-05,14.43827]
[1779792017864,35.3,77418.17,1.0,-0.10431,6e-05,14.46184]
[1779792017903,35.3,77418.17,1.0,-0.10431,6e-05,14.46184]
[1779792018301,35.31,77413.04,1.0,-0.10465,6e-05,14.4946]
[1779792023306,35.31,77424.9,1.0,-0.10392,6e-05,14.42401]
[1779792028316,35.32,77437.46,1.0,-0.10316,6e-05,14.34965]
[1779792033321,35.33,77428.78,1.0,-0.10374,6e-05,14.40482]
[1779792035324,35.33,77403.65,1.0,-0.10537,6e-05,14.56387]
[1779792040785,35.33,77407.29,1.0,-0.10516,6e-05,14.5434]
[1779792044339,35.34,77441.97,1.0,-0.10297,6e-05,14.32958]
[1779792049346,35.34,77449.97,1.0,-0.10251,6e-05,14.28445]
[1779792054499,35.35,77449.18,1.0,-0.10261,6e-05,14.29409]
[1779792059971,35.36,77441.7,1.0,-0.10312,6e-05,14.34492]
[1779792065364,35.37,77419.07,1.0,-0.10461,6e-05,14.49095]
[1779792070435,35.37,77424.18,1.0,-0.10432,6e-05,14.4626]
[1779792075435,35.38,77423.24,1.0,-0.10442,6e-05,14.47181]
[1779792081448,35.38,77407.78,1.0,-0.10545,6e-05,14.57236]
[1779792086453,35.39,77405.31,1.0,-0.10563,6e-05,14.59023]
[1779792091458,35.39,77417.56,1.0,-0.10485,6e-05,14.51289]
[1779792096464,35.4,77417.85,1.0,-0.10486,6e-05,14.51395]
[1779792098466,35.4,77432.87,1.0,-0.10391,6e-05,14.42152]
[1779792103471,35.4,77440.88,1.0,-0.10344,6e-05,14.3756]
[1779792106474,35.41,77455.04,1.0,-0.10257,6e-05,14.29015]
[1779792107609,35.41,77455.04,1.0,-0.10258,6e-05,14.29111]
[1779792107669,35.41,77455.04,1.0,-0.10258,6e-05,14.29111]
[1779792108077,35.41,77455.04,1.0,-0.10258,6e-05,14.29111]
[1779792108423,35.41,77455.04,1.0,-0.10259,6e-05,14.29194]
[1779792109477,35.41,77486.85,1.0,-0.1006,6e-05,14.09538]
[1779792109941,35.41,77486.85,1.0,-0.1006,6e-05,14.09538]
[1779792111117,35.41,77488.24,1.0,-0.10052,6e-05,14.08738]
[1779792111150,35.41,77488.24,1.0,-0.10052,6e-05,14.08738]
[1779792111482,35.41,77488.24,1.0,-0.10052,6e-05,14.08738]
[1779792111485,35.41,77483.24,1.0,-0.10083,6e-05,14.11877]
[1779792111533,35.41,77483.24,1.0,-0.10083,6e-05,14.11877]
[1779792113401,35.41,77473.82,1.0,-0.10143,6e-05,14.17747]
[1779792115883,35.42,77491.1,1.0,-0.10036,6e-05,14.07221]
[1779792116770,35.42,77492.56,1.0,-0.10028,6e-05,14.06379]
[1779792117478,35.42,77492.56,1.0,-0.10028,6e-05,14.06447]
[1779792121038,35.42,77489.69,1.0,-0.10048,6e-05,14.08432]
[1779792121495,35.42,77467.43,1.0,-0.10189,6e-05,14.2231]
[1779792123062,35.43,77468.83,1.0,-0.10181,6e-05,14.21545]
[1779792126192,35.43,77478.28,1.0,-0.10123,6e-05,14.15853]
[1779792127131,35.43,77478.28,1.0,-0.10124,6e-05,14.15924]
[1779792127951,35.43,77478.28,1.0,-0.10124,6e-05,14.15967]
[1779792127997,35.43,77478.28,1.0,-0.10124,6e-05,14.15967]
[1779792128502,35.43,77475.13,1.0,-0.10145,6e-05,14.17994]
[1779792129381,35.43,77475.13,1.0,-0.10145,6e-05,14.17994]
[1779792129775,35.43,77475.13,1.0,-0.10145,6e-05,14.18032]
[1779792129813,35.43,77475.13,1.0,-0.10145,6e-05,14.18032]
[1779792129948,35.43,77475.13,1.0,-0.10145,6e-05,14.18032]
[1779792130052,35.43,77475.13,1.0,-0.10145,6e-05,14.18032]
[1779792130504,35.43,77472.78,1.0,-0.1016,6e-05,14.19526]
[1779792135509,35.44,77459.57,1.0,-0.10246,6e-05,14.27959]
[1779792138140,35.44,77450.58,1.0,-0.10304,6e-05,14.33718]
[1779792141515,35.44,77437.2,1.0,-0.10392,6e-05,14.42339]
[1779792143562,35.45,77438.62,1.0,-0.10384,6e-05,14.41598]
[1779792144033,35.45,77438.62,1.0,-0.10384,6e-05,14.41598]
[1779792144125,35.45,77438.62,1.0,-0.10384,6e-05,14.41598]
[1779792144498,35.45,77438.62,1.0,-0.10385,6e-05,14.41641]
[1779792145389,35.45,77438.62,1.0,-0.10385,6e-05,14.41641]
[1779792145425,35.45,77438.62,1.0,-0.10385,6e-05,14.41641]
[1779792145430,35.45,77438.62,1.0,-0.10385,6e-05,14.41699]
[1779792147597,35.45,77448.69,1.0,-0.10322,6e-05,14.35533]
[1779792147615,35.45,77448.69,1.0,-0.10322,6e-05,14.35533]
[1779792147640,35.45,77448.69,1.0,-0.10322,6e-05,14.35533]
[1779792148533,35.45,77448.69,1.0,-0.10322,6e-05,14.35533]
[1779792148531,35.45,77445.36,1.0,-0.10344,6e-05,14.37644]
[1779792149532,35.45,77444.02,1.0,-0.10353,6e-05,14.38554]
[1779792151498,35.45,77440.17,1.0,-0.10378,6e-05,14.4102]
[1779792151536,35.45,77440.17,1.0,-0.10378,6e-05,14.4102]
[1779792156569,35.46,77436.67,1.0,-0.10403,6e-05,14.43281]
[1779792159248,35.46,77422.56,1.0,-0.10494,6e-05,14.52195]
[1779792160909,35.46,77422.56,1.0,-0.10495,6e-05,14.52304]
[1779792160919,35.46,77422.56,1.0,-0.10495,6e-05,14.52304]
[1779792160961,35.46,77422.56,1.0,-0.10495,6e-05,14.52304]
[1779792161203,35.46,77422.56,1.0,-0.10496,6e-05,14.52357]
[1779792166549,35.47,77423.72,1.0,-0.10491,6e-05,14.51902]
[1779792172555,35.47,77434.38,1.0,-0.10427,6e-05,14.45635]
[1779792178561,35.48,77444.54,1.0,-0.10366,6e-05,14.39725]
[1779792183566,35.49,77455.4,1.0,-0.10301,6e-05,14.33388]
[1779792185159,35.49,77443.99,1.0,-0.10374,6e-05,14.40545]
[1779792185205,35.49,77443.99,1.0,-0.10374,6e-05,14.40545]
[1779792185356,35.49,77443.99,1.0,-0.10374,6e-05,14.40545]
[1779792185396,35.49,77443.99,1.0,-0.10374,6e-05,14.40545]
[1779792185558,35.49,77443.99,1.0,-0.10374,6e-05,14.40545]
[1779792185568,35.49,77451.35,1.0,-0.10328,6e-05,14.36051]
[1779792185582,35.49,77451.35,1.0,-0.10328,6e-05,14.36051]
[1779792185782,35.49,77451.35,1.0,-0.10328,6e-05,14.36051]
[1779792185813,35.49,77451.35,1.0,-0.10328,6e-05,14.36051]
[1779792185988,35.49,77451.35,1.0,-0.10328,6e-05,14.36051]
[1779792186019,35.49,77451.35,1.0,-0.10328,6e-05,14.36051]
[1779792186232,35.49,77451.35,1.0,-0.10328,6e-05,14.36051]
[1779792186552,35.49,77451.35,1.0,-0.10329,6e-05,14.36144]
[1779792186869,35.49,77451.35,1.0,-0.10329,6e-05,14.36144]
[1779792186917,35.49,77451.35,1.0,-0.10329,6e-05,14.36144]
[1779792187569,35.49,77468.18,1.0,-0.10224,6e-05,14.258]
[1779792192588,35.5,77463.09,1.0,-0.10259,6e-05,14.29291]
[1779792192771,35.5,77463.09,1.0,-0.10259,6e-05,14.29291]
[1779792192884,35.5,77463.09,1.0,-0.10259,6e-05,14.29291]
[1779792193042,35.5,77463.09,1.0,-0.10259,6e-05,14.29291]
[1779792193086,35.5,77463.09,1.0,-0.10259,6e-05,14.29291]
[1779792193250,35.5,77463.09,1.0,-0.10259,6e-05,14.29291]
[1779792193273,35.5,77463.09,1.0,-0.10259,6e-05,14.29291]
[1779792193498,35.5,77463.09,1.0,-0.10259,6e-05,14.29291]
[1779792193539,35.5,77463.09,1.0,-0.10259,6e-05,14.29291]
[1779792193589,35.5,77462.4,1.0,-0.10264,6e-05,14.29776]
[1779792193700,35.5,77462.4,1.0,-0.10264,6e-05,14.29776]
[1779792193723,35.5,77462.4,1.0,-0.10264,6e-05,14.29776]
[1779792193902,35.5,77462.4,1.0,-0.10264,6e-05,14.29776]
[1779792194590,35.5,77469.35,1.0,-0.10221,6e-05,14.2553]
[1779792196665,35.5,77470.21,1.0,-0.10217,6e-05,14.25122]
[1779792196710,35.5,77470.21,1.0,-0.10217,6e-05,14.25122]
[1779792197593,35.5,77470.38,1.0,-0.10217,6e-05,14.25078]
[1779792202600,35.51,77468.77,1.0,-0.1023,6e-05,14.26378]
[1779792202613,35.51,77468.77,1.0,-0.1023,6e-05,14.26378]
[1779792202652,35.51,77468.77,1.0,-0.1023,6e-05,14.26378]
[1779792208606,35.51,77459.65,1.0,-0.1029,6e-05,14.32324]
[1779792213611,35.52,77453.98,1.0,-0.10327,6e-05,14.35824]
[1779792218616,35.52,77441.42,1.0,-0.1041,6e-05,14.43997]
[1779792223622,35.53,77443.63,1.0,-0.104,6e-05,14.42952]
[1779792229628,35.53,77442.68,1.0,-0.10409,6e-05,14.43933]
[1779792235634,35.54,77447.78,1.0,-0.10381,6e-05,14.4117]
[1779792240643,35.55,77444.75,1.0,-0.10404,6e-05,14.43381]
[1779792243646,35.55,77465.43,1.0,-0.10275,6e-05,14.30793]
[1779792248651,35.56,77462.78,1.0,-0.10296,6e-05,14.32839]
[1779792253657,35.56,77449.2,1.0,-0.10385,6e-05,14.4162]
[1779792258665,35.57,77418.76,1.0,-0.10583,6e-05,14.60822]
[1779792263670,35.57,77415.93,1.0,-0.10602,6e-05,14.62732]
[1779792268675,35.57,77417.63,1.0,-0.10593,6e-05,14.61854]
[1779792273680,35.57,77405.79,1.0,-0.10669,6e-05,14.69067]
[1779792278686,35.58,77420.69,1.0,-0.10575,6e-05,14.59923]
[1779792283694,35.58,77424.2,1.0,-0.10554,6e-05,14.57948]
[1779792289700,35.58,77435.56,1.0,-0.10484,6e-05,14.51162]
[1779792294705,35.59,77432.45,1.0,-0.10507,6e-05,14.53355]
[1779792299710,35.59,77444.78,1.0,-0.10431,6e-05,14.45962]
[1779792304715,35.6,77447.06,1.0,-0.10419,6e-05,14.44849]
[1779792309720,35.6,77446.89,1.0,-0.10423,6e-05,14.45253]
[1779792314725,35.61,77456.1,1.0,-0.10368,6e-05,14.39857]
[1779792319730,35.61,77445.55,1.0,-0.10438,6e-05,14.46721]
[1779792324735,35.62,77445.07,1.0,-0.10444,6e-05,14.4731]
[1779792326785,35.62,77448.78,1.0,-0.10422,6e-05,14.45127]
[1779792330519,35.62,77439.27,1.0,-0.10484,6e-05,14.51204]
[1779792330767,35.62,77445.03,1.0,-0.10448,6e-05,14.4769]
[1779792331616,35.62,77445.03,1.0,-0.10448,6e-05,14.4769]
[1779792331680,35.62,77445.03,1.0,-0.10448,6e-05,14.4769]
[1779792331768,35.62,77420.96,1.0,-0.10601,6e-05,14.6241]
[1779792332707,35.62,77420.96,1.0,-0.10601,6e-05,14.6241]
[1779792334059,35.63,77427.47,1.0,-0.1056,6e-05,14.58432]
[1779792334091,35.63,77427.47,1.0,-0.1056,6e-05,14.58432]
[1779792334157,35.63,77427.47,1.0,-0.1056,6e-05,14.58432]
[1779792334179,35.63,77427.47,1.0,-0.1056,6e-05,14.58432]
[1779792334359,35.63,77427.47,1.0,-0.1056,6e-05,14.58432]
[1779792334384,35.63,77427.47,1.0,-0.1056,6e-05,14.58432]
[1779792334459,35.63,77427.47,1.0,-0.1056,6e-05,14.58432]
[1779792334487,35.63,77427.47,1.0,-0.1056,6e-05,14.58432]
[1779792334560,35.63,77427.47,1.0,-0.1056,6e-05,14.58432]
[1779792336290,35.63,77427.54,1.0,-0.1056,6e-05,14.58428]
[1779792336326,35.63,77427.54,1.0,-0.1056,6e-05,14.58428]
[1779792336359,35.63,77427.54,1.0,-0.1056,6e-05,14.58428]
[1779792336773,35.63,77425.59,1.0,-0.10572,6e-05,14.59676]
[1779792336895,35.63,77425.59,1.0,-0.10572,6e-05,14.59676]
[1779792336923,35.63,77425.59,1.0,-0.10572,6e-05,14.59676]
[1779792337774,35.63,77424.38,1.0,-0.10581,6e-05,14.60466]
[1779792338746,35.63,77424.38,1.0,-0.10581,6e-05,14.60466]
[1779792338775,35.63,77409.89,1.0,-0.10674,6e-05,14.69516]
[1779792338799,35.63,77409.89,1.0,-0.10674,6e-05,14.69516]
[1779792340603,35.63,77407.25,1.0,-0.10691,6e-05,14.71181]
[1779792340626,35.63,77407.25,1.0,-0.10691,6e-05,14.71181]
[1779792340683,35.63,77407.25,1.0,-0.10692,6e-05,14.71198]
[1779792343648,35.63,77402.58,1.0,-0.10722,6e-05,14.74146]
[1779792348790,35.63,77393.12,1.0,-0.10784,7e-05,14.80112]
[1779792350718,35.63,77394.35,1.0,-0.10776,7e-05,14.79354]
[1779792350729,35.63,77394.35,1.0,-0.10777,7e-05,14.79364]
[1779792353795,35.63,77410.28,1.0,-0.10674,6e-05,14.69473]
[1779792358800,35.63,77402.87,1.0,-0.10723,6e-05,14.74194]
[1779792363805,35.63,77401.58,1.0,-0.10732,6e-05,14.7508]
[1779792364657,35.63,77401.58,1.0,-0.10732,6e-05,14.7508]
[1779792366145,35.63,77397.57,1.0,-0.10758,7e-05,14.77604]
[1779792366202,35.63,77397.57,1.0,-0.10758,7e-05,14.77604]
[1779792366808,35.63,77397.37,1.0,-0.1076,7e-05,14.77745]
[1779792368224,35.63,77389.48,1.0,-0.10811,7e-05,14.82707]
[1779792368810,35.64,77381.69,1.0,-0.10863,7e-05,14.87609]
[1779792373815,35.64,77377.64,1.0,-0.1089,7e-05,14.90268]
[1779792378820,35.64,77380.17,1.0,-0.10875,7e-05,14.88814]
[1779792383825,35.64,77371.63,1.0,-0.10932,7e-05,14.94263]
[1779792388830,35.64,77363.25,1.0,-0.10989,7e-05,14.99633]
[1779792394836,35.64,77367.02,1.0,-0.10962,7e-05,14.96991]
[1779792399841,35.64,77365.83,1.0,-0.10971,7e-05,14.978]
[1779792405286,35.65,77364.12,1.0,-0.10983,7e-05,14.98923]
[1779792410852,35.65,77368.43,1.0,-0.10955,7e-05,14.96284]
[1779792415857,35.65,77368.21,1.0,-0.10957,7e-05,14.96491]
[1779792420862,35.65,77359.13,1.0,-0.11017,7e-05,15.0223]
[1779792425870,35.65,77349.81,1.0,-0.11079,7e-05,15.08095]
[1779792430875,35.65,77356.64,1.0,-0.11034,7e-05,15.03792]
[1779792435880,35.65,77357.49,1.0,-0.1103,7e-05,15.03441]
[1779792440889,35.65,77356.7,1.0,-0.11036,7e-05,15.04011]
[1779792446901,35.65,77367.08,1.0,-0.10968,7e-05,14.97532]
[1779792452352,35.65,77373.88,1.0,-0.10922,7e-05,14.9303]
[1779792455312,35.66,77387.01,1.0,-0.10836,7e-05,14.84871]
[1779792455378,35.66,77387.01,1.0,-0.10836,7e-05,14.84871]
[1779792455707,35.66,77387.01,1.0,-0.10836,7e-05,14.84871]
[1779792455762,35.66,77387.01,1.0,-0.10836,7e-05,14.84871]
[1779792455774,35.66,77387.01,1.0,-0.10836,7e-05,14.84871]
[1779792455826,35.66,77387.01,1.0,-0.10836,7e-05,14.84871]
[1779792455912,35.66,77391.43,1.0,-0.10808,7e-05,14.82111]
[1779792455961,35.66,77391.43,1.0,-0.10808,7e-05,14.82111]
[1779792455990,35.66,77391.43,1.0,-0.10808,7e-05,14.82111]
[1779792456159,35.66,77391.43,1.0,-0.10808,7e-05,14.82111]
[1779792456200,35.66,77391.43,1.0,-0.10808,7e-05,14.82111]
[1779792456384,35.66,77391.43,1.0,-0.10808,7e-05,14.82111]
[1779792456409,35.66,77391.43,1.0,-0.10808,7e-05,14.82111]
[1779792456589,35.66,77391.43,1.0,-0.10808,7e-05,14.82111]
[1779792456622,35.66,77391.43,1.0,-0.10808,7e-05,14.82111]
[1779792456795,35.66,77391.43,1.0,-0.10808,7e-05,14.82111]
[1779792456829,35.66,77391.43,1.0,-0.10808,7e-05,14.82111]
[1779792456913,35.66,77392.55,1.0,-0.108,7e-05,14.81414]
[1779792457002,35.66,77392.55,1.0,-0.108,7e-05,14.81414]
[1779792457039,35.66,77392.55,1.0,-0.108,7e-05,14.81414]
[1779792457914,35.66,77414.28,1.0,-0.1066,6e-05,14.67884]
[1779792458255,35.66,77414.28,1.0,-0.1066,6e-05,14.67884]
[1779792458281,35.66,77414.28,1.0,-0.1066,6e-05,14.67884]
[1779792458297,35.66,77414.28,1.0,-0.1066,6e-05,14.67884]
[1779792458299,35.66,77414.28,1.0,-0.1066,6e-05,14.67884]
[1779792458355,35.66,77414.28,1.0,-0.1066,6e-05,14.67884]
[1779792458816,35.66,77414.28,1.0,-0.1066,6e-05,14.67912]
[1779792463824,35.66,77424.01,1.0,-0.10598,6e-05,14.61983]
[1779792463985,35.66,77424.01,1.0,-0.10599,6e-05,14.62017]
[1779792464434,35.66,77424.01,1.0,-0.10599,6e-05,14.62017]
[1779792464474,35.66,77424.01,1.0,-0.10599,6e-05,14.62017]
[1779792464713,35.66,77424.01,1.0,-0.10599,6e-05,14.62017]
[1779792464743,35.66,77424.01,1.0,-0.10599,6e-05,14.62017]
[1779792464750,35.66,77424.01,1.0,-0.10599,6e-05,14.62054]
[1779792465073,35.66,77424.01,1.0,-0.10599,6e-05,14.62054]
[1779792465095,35.66,77424.01,1.0,-0.10599,6e-05,14.62054]
[1779792465284,35.66,77424.01,1.0,-0.10599,6e-05,14.62054]
[1779792465318,35.66,77424.01,1.0,-0.10599,6e-05,14.62054]
[1779792465515,35.66,77424.01,1.0,-0.10599,6e-05,14.62054]
[1779792465556,35.66,77424.01,1.0,-0.10599,6e-05,14.62054]
[1779792465750,35.66,77424.01,1.0,-0.10599,6e-05,14.62054]
[1779792465768,35.66,77424.01,1.0,-0.10599,6e-05,14.62054]
[1779792465851,35.66,77424.01,1.0,-0.106,6e-05,14.62112]
[1779792466080,35.66,77424.01,1.0,-0.106,6e-05,14.62112]
[1779792466099,35.66,77424.01,1.0,-0.106,6e-05,14.62112]
[1779792466214,35.66,77424.01,1.0,-0.106,6e-05,14.62112]
[1779792466266,35.66,77424.01,1.0,-0.106,6e-05,14.62112]
[1779792466628,35.66,77424.01,1.0,-0.106,6e-05,14.62181]
[1779792467775,35.66,77424.01,1.0,-0.106,6e-05,14.62181]
[1779792468932,35.66,77465.86,1.0,-0.10335,6e-05,14.3638]
[1779792474938,35.67,77458.11,1.0,-0.10388,6e-05,14.41576]
[1779792479942,35.68,77454.64,1.0,-0.10413,6e-05,14.44021]
[1779792484947,35.68,77455.91,1.0,-0.10408,6e-05,14.43541]
[1779792489952,35.68,77457.22,1.0,-0.10403,6e-05,14.4303]
[1779792494957,35.69,77459.5,1.0,-0.10392,6e-05,14.41925]
[1779792499962,35.69,77459.22,1.0,-0.10396,6e-05,14.42409]
[1779792504967,35.7,77460.1,1.0,-0.10394,6e-05,14.4217]
[1779792509972,35.7,77460.65,1.0,-0.10393,6e-05,14.42133]
[1779792512272,35.71,77460.74,1.0,-0.10392,6e-05,14.41876]
[1779792512318,35.71,77460.74,1.0,-0.10392,6e-05,14.41876]
[1779792512421,35.71,77460.74,1.0,-0.10392,6e-05,14.41876]
[1779792512586,35.71,77460.74,1.0,-0.10392,6e-05,14.41876]
[1779792512916,35.71,77460.74,1.0,-0.10392,6e-05,14.41876]
[1779792512942,35.71,77460.74,1.0,-0.10392,6e-05,14.41876]
[1779792512973,35.71,77460.74,1.0,-0.10393,6e-05,14.41944]
[1779792513266,35.71,77460.74,1.0,-0.10393,6e-05,14.41944]
[1779792513310,35.71,77460.74,1.0,-0.10393,6e-05,14.41944]
[1779792513469,35.71,77460.74,1.0,-0.10393,6e-05,14.41944]
[1779792513488,35.71,77460.74,1.0,-0.10393,6e-05,14.41944]
[1779792513685,35.71,77460.74,1.0,-0.10393,6e-05,14.41944]
[1779792513715,35.71,77460.74,1.0,-0.10393,6e-05,14.41944]
[1779792513771,35.71,77460.74,1.0,-0.10393,6e-05,14.41944]
[1779792513897,35.71,77460.74,1.0,-0.10394,6e-05,14.42021]
[1779792514977,35.71,77496.5,1.0,-0.1017,6e-05,14.20076]
[1779792519983,35.71,77486.0,1.0,-0.10238,6e-05,14.26796]
[1779792524987,35.72,77488.86,1.0,-0.10223,6e-05,14.25307]
[1779792529993,35.72,77485.17,1.0,-0.10248,6e-05,14.27823]
[1779792534998,35.73,77491.74,1.0,-0.1021,6e-05,14.24036]
[1779792540004,35.73,77493.05,1.0,-0.10204,6e-05,14.23509]
[1779792545009,35.73,77505.78,1.0,-0.10127,6e-05,14.15883]
[1779792549186,35.74,77499.0,1.0,-0.1017,6e-05,14.20161]
[1779792549320,35.74,77499.0,1.0,-0.1017,6e-05,14.20161]
[1779792549431,35.74,77499.0,1.0,-0.1017,6e-05,14.20161]
[1779792549496,35.74,77499.0,1.0,-0.1017,6e-05,14.20161]
[1779792549639,35.74,77499.0,1.0,-0.1017,6e-05,14.20161]
[1779792549680,35.74,77499.0,1.0,-0.1017,6e-05,14.20161]
[1779792549885,35.74,77499.0,1.0,-0.1017,6e-05,14.20161]
[1779792549922,35.74,77499.0,1.0,-0.1017,6e-05,14.20161]
[1779792549980,35.74,77499.0,1.0,-0.10171,6e-05,14.20186]
[1779792550090,35.74,77499.0,1.0,-0.10171,6e-05,14.20186]
[1779792550152,35.74,77499.0,1.0,-0.10171,6e-05,14.20186]
[1779792550287,35.74,77499.0,1.0,-0.10171,6e-05,14.20186]
[1779792550336,35.74,77499.0,1.0,-0.10171,6e-05,14.20186]
[1779792550497,35.74,77499.0,1.0,-0.10171,6e-05,14.20186]
[1779792550552,35.74,77499.0,1.0,-0.10171,6e-05,14.20186]
[1779792550778,35.74,77499.0,1.0,-0.10171,6e-05,14.20186]
[1779792550794,35.74,77499.0,1.0,-0.10171,6e-05,14.20186]
[1779792551017,35.74,77491.47,1.0,-0.10218,6e-05,14.24861]
[1779792551119,35.74,77491.47,1.0,-0.10218,6e-05,14.24861]
[1779792551160,35.74,77491.47,1.0,-0.10218,6e-05,14.24861]
[1779792552018,35.74,77487.3,1.0,-0.10245,6e-05,14.2748]
[1779792557023,35.74,77477.31,1.0,-0.10311,6e-05,14.34009]
[1779792562968,35.75,77476.7,1.0,-0.10319,6e-05,14.34812]
[1779792568005,35.76,77478.42,1.0,-0.10312,6e-05,14.34112]
[1779792573038,35.76,77478.34,1.0,-0.10314,6e-05,14.34184]
[1779792578045,35.77,77477.92,1.0,-0.1032,6e-05,14.34796]
[1779792583050,35.77,77468.72,1.0,-0.10381,6e-05,14.40791]
[1779792588055,35.78,77469.17,1.0,-0.10381,6e-05,14.40814]
[1779792593060,35.78,77471.29,1.0,-0.10371,6e-05,14.39816]
[1779792598065,35.79,77472.09,1.0,-0.10369,6e-05,14.3963]
[1779792603070,35.79,77488.91,1.0,-0.10267,6e-05,14.29607]
[1779792606075,35.8,77503.55,1.0,-0.10177,6e-05,14.20813]
[1779792607138,35.8,77503.55,1.0,-0.10178,6e-05,14.20839]
[1779792607454,35.8,77503.55,1.0,-0.10178,6e-05,14.20839]
[1779792607603,35.8,77503.55,1.0,-0.10178,6e-05,14.20839]
[1779792607758,35.8,77503.55,1.0,-0.10178,6e-05,14.20839]
[1779792608077,35.8,77510.79,1.0,-0.10133,6e-05,14.16436]
[1779792608234,35.8,77510.79,1.0,-0.10133,6e-05,14.16436]
[1779792608282,35.8,77510.79,1.0,-0.10133,6e-05,14.16436]
[1779792609078,35.8,77536.43,1.0,-0.09976,6e-05,14.00868]
[1779792610008,35.8,77536.43,1.0,-0.09976,6e-05,14.00868]
[1779792610039,35.8,77536.43,1.0,-0.09976,6e-05,14.00868]
[1779792611073,35.8,77536.43,1.0,-0.09976,6e-05,14.00868]
[1779792611079,35.8,77537.16,1.0,-0.09972,6e-05,14.00476]
[1779792611106,35.8,77537.16,1.0,-0.09972,6e-05,14.00476]
[1779792612080,35.8,77536.53,1.0,-0.09977,6e-05,14.00916]
[1779792612098,35.8,77536.53,1.0,-0.09977,6e-05,14.00916]
[1779792612174,35.8,77536.53,1.0,-0.09977,6e-05,14.00916]
[1779792613081,35.8,77536.03,1.0,-0.0998,6e-05,14.0127]
[1779792617086,35.8,77522.32,1.0,-0.10066,6e-05,14.09804]
[1779792621090,35.81,77536.52,1.0,-0.0998,6e-05,14.01316]
[1779792626095,35.81,77540.65,1.0,-0.09958,6e-05,13.99074]
[1779792629098,35.81,77554.22,1.0,-0.09877,6e-05,13.91005]
[1779792631346,35.82,77554.08,1.0,-0.09878,6e-05,13.90964]
[1779792631382,35.82,77554.08,1.0,-0.09878,6e-05,13.90964]
[1779792633102,35.82,77554.4,1.0,-0.09876,6e-05,13.90802]
[1779792636093,35.82,77554.4,1.0,-0.09876,6e-05,13.90802]
[1779792636130,35.82,77554.4,1.0,-0.09876,6e-05,13.90802]
[1779792636121,35.82,77554.4,1.0,-0.09877,6e-05,13.90915]
[1779792638116,35.82,77541.27,1.0,-0.09958,6e-05,13.98929]
[1779792638128,35.82,77536.64,1.0,-0.09986,6e-05,14.01768]
[1779792638145,35.82,77536.64,1.0,-0.09986,6e-05,14.01768]
[1779792639854,35.82,77537.71,1.0,-0.0998,6e-05,14.01136]
[1779792640393,35.82,77537.71,1.0,-0.0998,6e-05,14.01155]
[1779792640600,35.82,77537.71,1.0,-0.0998,6e-05,14.01155]
[1779792641131,35.82,77536.96,1.0,-0.09985,6e-05,14.01626]
[1779792642085,35.82,77536.96,1.0,-0.09985,6e-05,14.01626]
[1779792642104,35.82,77536.96,1.0,-0.09985,6e-05,14.01632]
[1779792643138,35.82,77522.33,1.0,-0.10075,6e-05,14.10564]
[1779792648143,35.82,77533.14,1.0,-0.10009,6e-05,14.04039]
[1779792652556,35.82,77525.44,1.0,-0.10057,6e-05,14.08788]
[1779792652647,35.82,77525.44,1.0,-0.10057,6e-05,14.08795]
[1779792657656,35.82,77514.75,1.0,-0.10123,6e-05,14.15326]
[1779792661008,35.82,77512.97,1.0,-0.10134,6e-05,14.16408]
[1779792661079,35.82,77512.97,1.0,-0.10134,6e-05,14.16408]
[1779792661121,35.82,77512.97,1.0,-0.10134,6e-05,14.16408]
[1779792661128,35.82,77512.97,1.0,-0.10134,6e-05,14.16408]
[1779792663031,35.82,77508.98,1.0,-0.10158,6e-05,14.18834]
[1779792663065,35.82,77508.98,1.0,-0.10158,6e-05,14.1884]
[1779792664164,35.82,77482.08,1.0,-0.10326,6e-05,14.35351]
[1779792664703,35.82,77482.08,1.0,-0.10326,6e-05,14.35351]
[1779792664723,35.82,77482.08,1.0,-0.10326,6e-05,14.35351]
[1779792665165,35.82,77482.33,1.0,-0.10324,6e-05,14.35198]
[1779792667193,35.82,77481.56,1.0,-0.10329,6e-05,14.35672]
[1779792667235,35.82,77481.56,1.0,-0.10329,6e-05,14.35672]
[1779792668168,35.82,77481.49,1.0,-0.1033,6e-05,14.35747]
[1779792668282,35.82,77481.49,1.0,-0.1033,6e-05,14.35747]
[1779792668352,35.82,77481.49,1.0,-0.1033,6e-05,14.35747]
[1779792669129,35.82,77481.49,1.0,-0.1033,6e-05,14.35777]
[1779792672182,35.83,77459.51,1.0,-0.1047,6e-05,14.49401]
[1779792677186,35.83,77460.81,1.0,-0.10462,6e-05,14.48664]
[1779792682191,35.83,77455.66,1.0,-0.10495,6e-05,14.51898]
[1779792687197,35.83,77449.87,1.0,-0.10533,6e-05,14.555]
[1779792692234,35.83,77443.25,1.0,-0.10573,6e-05,14.59251]
[1779792697239,35.83,77440.39,1.0,-0.10592,6e-05,14.61168]
[1779792702244,35.83,77428.31,1.0,-0.10671,6e-05,14.68764]
[1779792707249,35.83,77418.92,1.0,-0.10732,6e-05,14.74649]
[1779792713255,35.83,77421.06,1.0,-0.10719,6e-05,14.73373]
[1779792716228,35.83,77421.15,1.0,-0.10718,6e-05,14.73336]
[1779792716271,35.83,77421.15,1.0,-0.10719,6e-05,14.73349]
[1779792716684,35.83,77421.15,1.0,-0.10719,6e-05,14.73349]
[1779792716718,35.83,77421.15,1.0,-0.10719,6e-05,14.73349]
[1779792716900,35.83,77421.15,1.0,-0.10719,6e-05,14.73349]
[1779792716928,35.83,77421.15,1.0,-0.10719,6e-05,14.73349]
[1779792717259,35.84,77424.59,1.0,-0.10697,6e-05,14.7123]
[1779792717589,35.84,77424.59,1.0,-0.10697,6e-05,14.7123]
[1779792717612,35.84,77424.59,1.0,-0.10697,6e-05,14.7123]
[1779792717792,35.84,77424.59,1.0,-0.10697,6e-05,14.7123]
[1779792717825,35.84,77424.59,1.0,-0.10697,6e-05,14.7123]
[1779792718097,35.84,77424.59,1.0,-0.10697,6e-05,14.7123]
[1779792718127,35.84,77424.59,1.0,-0.10697,6e-05,14.7123]
[1779792718189,35.84,77424.59,1.0,-0.10697,6e-05,14.7123]
[1779792718218,35.84,77424.59,1.0,-0.10697,6e-05,14.7123]
[1779792718260,35.84,77422.03,1.0,-0.10713,6e-05,14.72827]
[1779792718303,35.84,77422.03,1.0,-0.10713,6e-05,14.72827]
[1779792718367,35.84,77422.03,1.0,-0.10713,6e-05,14.72827]
[1779792718536,35.84,77422.03,1.0,-0.10713,6e-05,14.72827]
[1779792718550,35.84,77422.03,1.0,-0.10713,6e-05,14.72827]
[1779792718765,35.84,77422.03,1.0,-0.10713,6e-05,14.72827]
[1779792718827,35.84,77422.03,1.0,-0.10713,6e-05,14.72827]
[1779792718974,35.84,77422.03,1.0,-0.10713,6e-05,14.72827]
[1779792719006,35.84,77422.03,1.0,-0.10713,6e-05,14.72827]
[1779792719261,35.84,77421.99,1.0,-0.10714,6e-05,14.72864]
[1779792719273,35.84,77421.99,1.0,-0.10714,6e-05,14.72864]
[1779792719293,35.84,77421.99,1.0,-0.10714,6e-05,14.72864]
[1779792719512,35.84,77421.99,1.0,-0.10714,6e-05,14.72864]
[1779792719528,35.84,77421.99,1.0,-0.10714,6e-05,14.72864]
[1779792719758,35.84,77421.99,1.0,-0.10714,6e-05,14.72864]
[1779792719789,35.84,77421.99,1.0,-0.10714,6e-05,14.72864]
[1779792719953,35.84,77421.99,1.0,-0.10714,6e-05,14.72864]
[1779792720262,35.84,77421.46,1.0,-0.10717,6e-05,14.73204]
[1779792721400,35.84,77416.11,1.0,-0.10752,6e-05,14.76529]
[1779792723373,35.84,77414.04,1.0,-0.10765,6e-05,14.77822]
[1779792725369,35.84,77407.1,1.0,-0.1081,6e-05,14.82127]
[1779792725406,35.84,77407.1,1.0,-0.1081,6e-05,14.82127]
[1779792726268,35.84,77407.69,1.0,-0.10806,6e-05,14.81756]
[1779792731273,35.84,77402.21,1.0,-0.10842,7e-05,14.85193]
[1779792737210,35.84,77407.66,1.0,-0.10808,6e-05,14.81904]
[1779792742243,35.84,77404.46,1.0,-0.10829,7e-05,14.83962]
[1779792747287,35.84,77403.13,1.0,-0.10839,7e-05,14.84867]
[1779792747459,35.84,77403.13,1.0,-0.10839,7e-05,14.84867]
[1779792751293,35.84,77414.98,1.0,-0.10761,6e-05,14.77252]
[1779792753764,35.84,77415.34,1.0,-0.10759,6e-05,14.77077]
[1779792759292,35.84,77416.29,1.0,-0.10754,6e-05,14.76624]
[1779792764742,35.85,77414.65,1.0,-0.10766,6e-05,14.77794]
[1779792767309,35.85,77400.81,1.0,-0.10856,7e-05,14.86438]
[1779792772314,35.85,77402.09,1.0,-0.10849,7e-05,14.8571]
[1779792777319,35.85,77413.7,1.0,-0.10774,6e-05,14.78589]
[1779792782685,35.85,77413.08,1.0,-0.1078,6e-05,14.79094]
[1779792782929,35.85,77413.08,1.0,-0.1078,6e-05,14.79094]
[1779792782970,35.85,77413.08,1.0,-0.1078,6e-05,14.79094]
[1779792783901,35.85,77413.08,1.0,-0.1078,6e-05,14.79094]
[1779792784019,35.85,77413.08,1.0,-0.1078,6e-05,14.79094]
[1779792784092,35.85,77413.08,1.0,-0.1078,6e-05,14.79094]
[1779792784163,35.85,77413.08,1.0,-0.1078,6e-05,14.79094]
[1779792784233,35.85,77413.08,1.0,-0.1078,6e-05,14.79146]
[1779792785082,35.85,77413.08,1.0,-0.1078,6e-05,14.79146]
[1779792785104,35.85,77413.08,1.0,-0.1078,6e-05,14.79146]
[1779792785182,35.85,77413.08,1.0,-0.1078,6e-05,14.79146]
[1779792785215,35.85,77413.08,1.0,-0.1078,6e-05,14.79146]
[1779792785308,35.85,77413.08,1.0,-0.1078,6e-05,14.79146]
[1779792785331,35.85,77439.11,1.0,-0.10613,6e-05,14.63037]
[1779792785338,35.85,77439.11,1.0,-0.10613,6e-05,14.63037]
[1779792785408,35.85,77439.11,1.0,-0.10613,6e-05,14.63037]
[1779792785440,35.85,77439.11,1.0,-0.10613,6e-05,14.63037]
[1779792786332,35.85,77440.76,1.0,-0.10602,6e-05,14.6204]
[1779792786821,35.85,77440.76,1.0,-0.10602,6e-05,14.6204]
[1779792786853,35.85,77440.76,1.0,-0.10602,6e-05,14.6204]
[1779792787333,35.85,77440.13,1.0,-0.10607,6e-05,14.62452]
[1779792792338,35.86,77440.15,1.0,-0.10608,6e-05,14.6257]
[1779792794620,35.86,77440.14,1.0,-0.10608,6e-05,14.62629]
[1779792794774,35.86,77440.14,1.0,-0.10608,6e-05,14.62629]
[1779792795567,35.86,77440.14,1.0,-0.10608,6e-05,14.62629]
[1779792797343,35.86,77419.33,1.0,-0.10743,6e-05,14.75565]
[1779792800512,35.86,77414.14,1.0,-0.10776,6e-05,14.78792]
[1779792803044,35.86,77413.15,1.0,-0.10783,6e-05,14.7941]
[1779792803087,35.86,77413.15,1.0,-0.10783,6e-05,14.7941]
[1779792803189,35.86,77413.15,1.0,-0.10783,6e-05,14.7941]
[1779792806095,35.86,77417.52,1.0,-0.10755,6e-05,14.76702]
[1779792811357,35.86,77423.16,1.0,-0.10717,6e-05,14.72923]
[1779792817363,35.86,77411.51,1.0,-0.10792,6e-05,14.80185]
[1779792822369,35.86,77409.63,1.0,-0.10804,6e-05,14.81318]
[1779792827373,35.86,77411.09,1.0,-0.10795,6e-05,14.80403]
[1779792832378,35.86,77416.11,1.0,-0.10762,6e-05,14.773]
[1779792837383,35.86,77418.32,1.0,-0.10748,6e-05,14.75951]
[1779792842388,35.86,77418.63,1.0,-0.10746,6e-05,14.7578]
[1779792847609,35.86,77419.23,1.0,-0.10743,6e-05,14.75445]
[1779792853404,35.86,77419.58,1.0,-0.10741,6e-05,14.753]
[1779792857766,35.86,77417.66,1.0,-0.10754,6e-05,14.7652]
[1779792857767,35.86,77417.66,1.0,-0.10754,6e-05,14.7652]
[1779792857773,35.86,77417.66,1.0,-0.10754,6e-05,14.7652]
[1779792857844,35.86,77417.66,1.0,-0.10754,6e-05,14.7652]
[1779792857892,35.86,77417.66,1.0,-0.10754,6e-05,14.7652]
[1779792858409,35.86,77415.49,1.0,-0.10768,6e-05,14.77875]
[1779792859410,35.86,77401.66,1.0,-0.10859,7e-05,14.86577]
[1779792864401,35.86,77396.5,1.0,-0.10893,7e-05,14.89817]
[1779792864415,35.86,77395.2,1.0,-0.10901,7e-05,14.9063]
[1779792869424,35.87,77398.81,1.0,-0.10878,7e-05,14.88423]
[1779792874429,35.87,77400.33,1.0,-0.10867,7e-05,14.8719]
[1779792880434,35.87,77401.59,1.0,-0.10859,7e-05,14.86468]
[1779792885439,35.87,77403.83,1.0,-0.10845,7e-05,14.85128]
[1779792890444,35.87,77416.89,1.0,-0.10761,6e-05,14.77108]
[1779792893027,35.87,77416.8,1.0,-0.10762,6e-05,14.77209]
[1779792893061,35.87,77416.8,1.0,-0.10762,6e-05,14.77209]
[1779792893316,35.87,77416.8,1.0,-0.10763,6e-05,14.7723]
[1779792897031,35.87,77412.0,1.0,-0.10794,6e-05,14.80272]
[1779792897054,35.87,77412.0,1.0,-0.10794,6e-05,14.80272]
[1779792897451,35.87,77411.76,1.0,-0.10796,6e-05,14.8044]
[1779792903457,35.87,77406.76,1.0,-0.1083,6e-05,14.83649]
[1779792906460,35.87,77421.0,1.0,-0.10738,6e-05,14.74821]
[1779792912449,35.88,77432.72,1.0,-0.10663,6e-05,14.67655]
[1779792917474,35.88,77430.4,1.0,-0.10679,6e-05,14.69173]
[1779792920477,35.88,77443.91,1.0,-0.10593,6e-05,14.60881]
[1779792925482,35.88,77445.24,1.0,-0.10586,6e-05,14.60197]
[1779792930487,35.88,77452.89,1.0,-0.10537,6e-05,14.55473]
[1779792934778,35.88,77452.64,1.0,-0.10537,6e-05,14.55302]
[1779792934788,35.88,77452.64,1.0,-0.10537,6e-05,14.55302]
[1779792934799,35.88,77452.64,1.0,-0.10537,6e-05,14.55302]
[1779792935492,35.88,77452.64,1.0,-0.10537,6e-05,14.55307]
[1779792936812,35.88,77452.5,1.0,-0.10537,6e-05,14.5539]
[1779792937494,35.88,77452.47,1.0,-0.10538,6e-05,14.55412]
[1779792942499,35.88,77463.41,1.0,-0.10469,6e-05,14.48697]
[1779792947504,35.88,77458.9,1.0,-0.10497,6e-05,14.51506]
[1779792952509,35.88,77458.1,1.0,-0.10503,6e-05,14.52033]
[1779792957274,35.88,77457.8,1.0,-0.10505,6e-05,14.52237]
[1779792957279,35.88,77457.8,1.0,-0.10505,6e-05,14.52237]
[1779792957357,35.88,77457.8,1.0,-0.10505,6e-05,14.52237]
[1779792957449,35.88,77457.8,1.0,-0.10505,6e-05,14.52243]
[1779792962519,35.88,77455.43,1.0,-0.1052,6e-05,14.53727]
[1779792967524,35.88,77456.87,1.0,-0.10511,6e-05,14.52858]
[1779792972530,35.88,77451.78,1.0,-0.10544,6e-05,14.56012]
[1779792978536,35.88,77452.58,1.0,-0.10539,6e-05,14.55521]
[1779792983543,35.88,77451.36,1.0,-0.10546,6e-05,14.5627]
[1779792988345,35.88,77439.54,1.0,-0.10622,6e-05,14.63533]
[1779792993554,35.88,77429.15,1.0,-0.10686,6e-05,14.69633]
[1779792993862,35.88,77429.15,1.0,-0.10686,6e-05,14.69633]
[1779792999560,35.89,77423.54,1.0,-0.10725,6e-05,14.73344]
[1779793004565,35.89,77424.45,1.0,-0.10719,6e-05,14.72822]
[1779793009570,35.89,77428.09,1.0,-0.10695,6e-05,14.70522]
[1779793014575,35.88,77428.07,1.0,-0.10694,6e-05,14.70427]
[1779793019580,35.88,77423.57,1.0,-0.1072,6e-05,14.72852]
[1779793024594,35.88,77439.02,1.0,-0.1062,6e-05,14.63201]
[1779793029599,35.88,77428.2,1.0,-0.10688,6e-05,14.69808]
[1779793034604,35.87,77425.65,1.0,-0.10704,6e-05,14.71281]
[1779793039609,35.87,77420.26,1.0,-0.10737,6e-05,14.74498]
[1779793044614,35.87,77414.63,1.0,-0.10772,6e-05,14.77842]
[1779793049619,35.87,77419.2,1.0,-0.10741,6e-05,14.74869]
[1779793051621,35.87,77429.92,1.0,-0.1067,6e-05,14.67856]
[1779793055541,35.87,77437.45,1.0,-0.10621,6e-05,14.63165]
[1779793055545,35.87,77437.45,1.0,-0.10621,6e-05,14.63165]
[1779793055572,35.87,77437.45,1.0,-0.10621,6e-05,14.63165]
[1779793055625,35.87,77436.63,1.0,-0.10626,6e-05,14.63656]
[1779793057567,35.87,77436.58,1.0,-0.10626,6e-05,14.63677]
[1779793057627,35.87,77436.56,1.0,-0.10626,6e-05,14.63681]
[1779793062631,35.86,77433.45,1.0,-0.10646,6e-05,14.65542]
[1779793068100,35.86,77433.31,1.0,-0.10646,6e-05,14.65561]
[1779793073642,35.86,77430.87,1.0,-0.10661,6e-05,14.66978]
[1779793073949,35.86,77430.87,1.0,-0.10661,6e-05,14.66978]
[1779793073956,35.86,77430.87,1.0,-0.10661,6e-05,14.66978]
[1779793073999,35.86,77430.87,1.0,-0.10661,6e-05,14.66978]
[1779793074588,35.86,77430.87,1.0,-0.1066,6e-05,14.66962]
[1779793079648,35.86,77431.99,1.0,-0.10652,6e-05,14.66195]
[1779793084653,35.86,77437.94,1.0,-0.10614,6e-05,14.62451]
[1779793087656,35.86,77453.52,1.0,-0.10514,6e-05,14.52813]
[1779793092661,35.86,77456.75,1.0,-0.10494,6e-05,14.50871]
[1779793098104,35.86,77460.13,1.0,-0.10473,6e-05,14.4884]
[1779793103672,35.86,77460.11,1.0,-0.10474,6e-05,14.48923]
[1779793108677,35.86,77459.04,1.0,-0.10481,6e-05,14.49629]
[1779793113682,35.86,77456.54,1.0,-0.10496,6e-05,14.50878]
[1779793117686,35.86,77441.74,1.0,-0.1059,6e-05,14.60032]
[1779793122691,35.86,77439.55,1.0,-0.10604,6e-05,14.61346]
[1779793127696,35.86,77430.5,1.0,-0.10662,6e-05,14.67]
[1779793132701,35.87,77435.3,1.0,-0.10632,6e-05,14.64137]
[1779793137706,35.87,77430.59,1.0,-0.10664,6e-05,14.67155]
[1779793142579,35.87,77427.17,1.0,-0.10686,6e-05,14.69337]
[1779793146721,35.87,77413.84,1.0,-0.10773,6e-05,14.77682]
[1779793150730,35.87,77400.17,1.0,-0.10865,7e-05,14.86469]
[1779793150792,35.87,77400.17,1.0,-0.10865,7e-05,14.86469]
[1779793150951,35.87,77400.17,1.0,-0.10865,7e-05,14.86469]
[1779793154154,35.87,77397.11,1.0,-0.10885,7e-05,14.88372]
[1779793154734,35.87,77366.44,1.0,-0.11086,7e-05,15.07478]
[1779793155707,35.87,77366.44,1.0,-0.11086,7e-05,15.07478]
[1779793155735,35.87,77366.83,1.0,-0.11083,7e-05,15.07223]
[1779793155747,35.87,77366.83,1.0,-0.11083,7e-05,15.07223]
[1779793156112,35.87,77366.83,1.0,-0.11083,7e-05,15.07223]
[1779793156647,35.87,77366.83,1.0,-0.11083,7e-05,15.07211]
[1779793159133,35.87,77366.54,1.0,-0.11085,7e-05,15.07369]
[1779793159195,35.87,77366.54,1.0,-0.11085,7e-05,15.07369]
[1779793159739,35.87,77365.87,1.0,-0.11089,7e-05,15.0778]
[1779793164744,35.87,77367.54,1.0,-0.11078,7e-05,15.06683]
[1779793169749,35.87,77367.93,1.0,-0.11075,7e-05,15.06394]
[1779793174754,35.87,77368.33,1.0,-0.1107,7e-05,15.0577]
[1779793179759,35.87,77365.73,1.0,-0.11086,7e-05,15.07336]
[1779793185457,35.87,77364.85,1.0,-0.11091,7e-05,15.07799]
[1779793185493,35.87,77364.85,1.0,-0.11091,7e-05,15.07799]
[1779793185532,35.87,77364.85,1.0,-0.11091,7e-05,15.07799]
[1779793185559,35.87,77364.85,1.0,-0.11091,7e-05,15.07799]
[1779793185591,35.87,77364.85,1.0,-0.11091,7e-05,15.07799]
[1779793185642,35.87,77364.85,1.0,-0.11091,7e-05,15.07799]
[1779793185677,35.87,77364.85,1.0,-0.11091,7e-05,15.07799]
[1779793185765,35.87,77367.66,1.0,-0.11072,7e-05,15.06004]
[1779793186484,35.87,77367.66,1.0,-0.11072,7e-05,15.06004]
[1779793186577,35.87,77367.66,1.0,-0.11072,7e-05,15.05969]
[1779793188050,35.87,77377.88,1.0,-0.11004,7e-05,14.99559]
[1779793188542,35.87,77377.88,1.0,-0.11004,7e-05,14.99559]
[1779793188566,35.87,77377.88,1.0,-0.11004,7e-05,14.99529]
[1779793189113,35.87,77377.88,1.0,-0.11004,7e-05,14.99529]
[1779793189769,35.87,77377.8,1.0,-0.11004,7e-05,14.99552]
[1779793194774,35.86,77371.66,1.0,-0.11043,7e-05,15.03189]
[1779793199779,35.86,77372.4,1.0,-0.11036,7e-05,15.02557]
[1779793200682,35.86,77372.4,1.0,-0.11036,7e-05,15.02557]
[1779793200712,35.86,77372.4,1.0,-0.11036,7e-05,15.02557]
[1779793205785,35.86,77379.48,1.0,-0.10988,7e-05,14.97963]
[1779793210793,35.85,77378.93,1.0,-0.1099,7e-05,14.98179]
[1779793215799,35.85,77382.86,1.0,-0.10963,7e-05,14.95605]
[1779793220804,35.85,77380.88,1.0,-0.10975,7e-05,14.96721]
[1779793225814,35.85,77391.24,1.0,-0.10906,7e-05,14.90167]
[1779793230819,35.85,77381.98,1.0,-0.10965,7e-05,14.95841]
[1779793231059,35.85,77381.98,1.0,-0.10965,7e-05,14.95841]
[1779793231821,35.85,77382.25,1.0,-0.10961,7e-05,14.95317]
[1779793236796,35.84,77366.44,1.0,-0.11064,7e-05,15.05011]
[1779793241832,35.84,77365.44,1.0,-0.11068,7e-05,15.05438]
[1779793246538,35.84,77364.31,1.0,-0.11075,7e-05,15.06035]
[1779793246580,35.84,77364.31,1.0,-0.11075,7e-05,15.06035]
[1779793246837,35.84,77371.79,1.0,-0.11024,7e-05,15.01287]
[1779793247445,35.84,77371.79,1.0,-0.11024,7e-05,15.01287]
[1779793247470,35.84,77371.79,1.0,-0.11024,7e-05,15.01287]
[1779793247838,35.84,77375.64,1.0,-0.10999,7e-05,14.98857]
[1779793247889,35.84,77375.64,1.0,-0.10999,7e-05,14.98857]
[1779793248839,35.84,77378.53,1.0,-0.1098,7e-05,14.97028]
[1779793251963,35.84,77378.34,1.0,-0.1098,7e-05,14.97067]
[1779793252843,35.84,77370.08,1.0,-0.11034,7e-05,15.02194]
[1779793257737,35.83,77368.86,1.0,-0.11041,7e-05,15.02827]
[1779793257792,35.83,77368.86,1.0,-0.1104,7e-05,15.02792]
[1779793258093,35.83,77368.86,1.0,-0.1104,7e-05,15.02792]
[1779793258849,35.83,77367.31,1.0,-0.1105,7e-05,15.03726]
[1779793260142,35.83,77365.4,1.0,-0.11062,7e-05,15.04879]
[1779793260851,35.83,77365.33,1.0,-0.11063,7e-05,15.0489]
[1779793265856,35.83,77363.32,1.0,-0.11074,7e-05,15.05959]
[1779793270861,35.82,77360.27,1.0,-0.11092,7e-05,15.07668]
[1779793275874,35.82,77354.96,1.0,-0.11125,7e-05,15.10808]
[1779793279745,35.82,77355.57,1.0,-0.1112,7e-05,15.10297]
[1779793279824,35.82,77355.57,1.0,-0.1112,7e-05,15.10253]
[1779793284883,35.82,77365.41,1.0,-0.11053,7e-05,15.03912]
[1779793289888,35.81,77368.23,1.0,-0.11032,7e-05,15.01986]
[1779793294896,35.81,77368.03,1.0,-0.1103,7e-05,15.01622]
[1779793299901,35.81,77372.79,1.0,-0.10997,7e-05,14.985]
[1779793304906,35.81,77376.23,1.0,-0.10973,7e-05,14.96232]
[1779793307339,35.81,77378.42,1.0,-0.10958,7e-05,14.9482]
[1779793307371,35.81,77378.42,1.0,-0.10958,7e-05,14.9482]
[1779793307909,35.8,77383.0,1.0,-0.10928,7e-05,14.91948]
[1779793312914,35.8,77378.24,1.0,-0.10958,7e-05,14.94818]
[1779793317919,35.8,77384.89,1.0,-0.10913,7e-05,14.90536]
[1779793322910,35.8,77385.95,1.0,-0.10905,7e-05,14.89685]
[1779793322960,35.8,77386.51,1.0,-0.109,7e-05,14.8929]
[1779793322985,35.8,77386.51,1.0,-0.109,7e-05,14.8929]
[1779793323440,35.8,77386.51,1.0,-0.109,7e-05,14.8929]
[1779793323925,35.8,77386.67,1.0,-0.10899,7e-05,14.89146]
[1779793328931,35.79,77395.81,1.0,-0.10837,7e-05,14.83254]
[1779793329828,35.79,77395.81,1.0,-0.10837,7e-05,14.83254]
[1779793329883,35.79,77395.81,1.0,-0.10837,7e-05,14.83254]
[1779793329932,35.79,77395.78,1.0,-0.10837,7e-05,14.83235]
[1779793331692,35.79,77403.87,1.0,-0.10784,6e-05,14.78172]
[1779793331738,35.79,77403.87,1.0,-0.10784,6e-05,14.78172]
[1779793331934,35.79,77402.63,1.0,-0.10792,6e-05,14.78912]
[1779793336939,35.78,77394.79,1.0,-0.10834,7e-05,14.82943]
[1779793338295,35.78,77386.96,1.0,-0.10885,7e-05,14.87779]
[1779793338941,35.78,77385.03,1.0,-0.10897,7e-05,14.8897]
[1779793343946,35.78,77379.52,1.0,-0.10933,7e-05,14.92321]
[1779793344769,35.78,77379.52,1.0,-0.10933,7e-05,14.92321]
[1779793344947,35.78,77382.43,1.0,-0.10913,7e-05,14.90495]
[1779793346083,35.78,77382.69,1.0,-0.10912,7e-05,14.90318]
[1779793346949,35.78,77389.8,1.0,-0.10865,7e-05,14.85875]
[1779793348134,35.77,77392.61,1.0,-0.10847,7e-05,14.84119]
[1779793348951,35.77,77392.86,1.0,-0.10845,7e-05,14.83956]
[1779793354957,35.77,77391.24,1.0,-0.10853,7e-05,14.84603]
[1779793359962,35.77,77384.12,1.0,-0.10899,7e-05,14.89001]
[1779793364967,35.77,77390.84,1.0,-0.10853,7e-05,14.846]
[1779793369972,35.77,77387.71,1.0,-0.10872,7e-05,14.86356]
[1779793374976,35.76,77390.68,1.0,-0.1085,7e-05,14.84307]
[1779793379981,35.76,77408.49,1.0,-0.10733,6e-05,14.73083]
[1779793384987,35.75,77407.57,1.0,-0.10733,6e-05,14.73067]
[1779793389992,35.75,77406.54,1.0,-0.10739,6e-05,14.73599]
[1779793394005,35.75,77392.69,1.0,-0.10828,7e-05,14.82116]
[1779793399010,35.75,77409.74,1.0,-0.10716,6e-05,14.71371]
[1779793405001,35.74,77404.19,1.0,-0.10748,6e-05,14.74494]
[1779793410022,35.74,77403.99,1.0,-0.10748,6e-05,14.74498]
[1779793415028,35.74,77404.3,1.0,-0.10743,6e-05,14.73863]
[1779793420032,35.74,77398.05,1.0,-0.10782,7e-05,14.77623]
[1779793425037,35.73,77396.75,1.0,-0.10789,7e-05,14.78294]
[1779793430042,35.73,77401.26,1.0,-0.10759,6e-05,14.75347]
[1779793435047,35.73,77403.49,1.0,-0.10743,6e-05,14.73847]
[1779793440052,35.73,77395.35,1.0,-0.10795,7e-05,14.7878]
[1779793445057,35.72,77395.07,1.0,-0.10795,7e-05,14.78809]
[1779793446377,35.72,77394.75,1.0,-0.10797,7e-05,14.78973]
[1779793446422,35.72,77394.75,1.0,-0.10797,7e-05,14.78973]
[1779793447059,35.72,77393.58,1.0,-0.10804,7e-05,14.79673]
[1779793452065,35.72,77398.15,1.0,-0.10773,7e-05,14.76683]
[1779793457070,35.72,77402.84,1.0,-0.10739,6e-05,14.73459]
[1779793462075,35.71,77412.26,1.0,-0.10677,6e-05,14.67512]
[1779793467080,35.71,77417.85,1.0,-0.10641,6e-05,14.63998]
[1779793472085,35.71,77422.69,1.0,-0.10608,6e-05,14.60642]
[1779793477090,35.72,77423.51,1.0,-0.10604,6e-05,14.60296]
[1779793482095,35.72,77423.76,1.0,-0.10604,6e-05,14.60302]
[1779793485266,35.72,77422.03,1.0,-0.10616,6e-05,14.61465]
[1779793485297,35.72,77422.03,1.0,-0.10616,6e-05,14.61465]
[1779793486099,35.72,77422.92,1.0,-0.10611,6e-05,14.60946]
[1779793487286,35.72,77421.76,1.0,-0.10618,6e-05,14.61697]
[1779793488101,35.72,77421.31,1.0,-0.10622,6e-05,14.62006]
[1779793493106,35.73,77417.19,1.0,-0.10652,6e-05,14.64936]
[1779793498111,35.73,77420.22,1.0,-0.10635,6e-05,14.6337]
[1779793503116,35.74,77420.45,1.0,-0.10635,6e-05,14.63361]
[1779793508121,35.74,77415.12,1.0,-0.10673,6e-05,14.66991]
[1779793513126,35.74,77415.44,1.0,-0.10672,6e-05,14.66898]
[1779793519131,35.74,77425.28,1.0,-0.1061,6e-05,14.60947]
[1779793521351,35.75,77425.28,1.0,-0.1061,6e-05,14.60979]
[1779793524125,35.74,77438.16,1.0,-0.10528,6e-05,14.52978]
[1779793524127,35.74,77438.16,1.0,-0.10528,6e-05,14.52952]
[1779793529141,35.74,77437.63,1.0,-0.10527,6e-05,14.52926]
[1779793534146,35.74,77431.14,1.0,-0.10567,6e-05,14.56664]
[1779793534342,35.74,77431.14,1.0,-0.10567,6e-05,14.56664]
[1779793535147,35.75,77429.02,1.0,-0.10584,6e-05,14.58324]
[1779793540152,35.75,77417.44,1.0,-0.1066,6e-05,14.65632]
[1779793545157,35.75,77417.63,1.0,-0.1066,6e-05,14.65624]
[1779793550162,35.75,77418.66,1.0,-0.10655,6e-05,14.65105]
[1779793555167,35.75,77418.59,1.0,-0.10656,6e-05,14.65204]
[1779793560254,35.75,77418.55,1.0,-0.10655,6e-05,14.65181]
[1779793564942,35.75,77402.4,1.0,-0.1076,6e-05,14.75265]
[1779793570828,35.75,77389.84,1.0,-0.10842,7e-05,14.83086]
[1779793576191,35.75,77395.71,1.0,-0.10804,7e-05,14.79426]
[1779793581196,35.75,77394.19,1.0,-0.10814,7e-05,14.80381]
[1779793586201,35.75,77395.87,1.0,-0.10803,7e-05,14.79343]
[1779793591206,35.75,77394.93,1.0,-0.10807,7e-05,14.79614]
[1779793596211,35.75,77398.6,1.0,-0.10783,7e-05,14.7734]
[1779793601216,35.75,77391.24,1.0,-0.10831,7e-05,14.81929]
[1779793606221,35.75,77381.24,1.0,-0.10897,7e-05,14.88152]
[1779793610225,35.75,77363.74,1.0,-0.11011,7e-05,14.99008]
[1779793612136,35.75,77363.74,1.0,-0.11011,7e-05,14.98981]
[1779793612177,35.75,77363.74,1.0,-0.1101,7e-05,14.98952]
[1779793617232,35.75,77354.32,1.0,-0.11071,7e-05,15.04675]
[1779793622237,35.74,77359.15,1.0,-0.11037,7e-05,15.01498]
[1779793627242,35.74,77360.16,1.0,-0.11029,7e-05,15.00721]
[1779793632247,35.74,77356.27,1.0,-0.11053,7e-05,15.03008]
[1779793637252,35.74,77356.25,1.0,-0.11052,7e-05,15.02864]
[1779793642257,35.73,77354.07,1.0,-0.11065,7e-05,15.04075]
[1779793647262,35.73,77353.27,1.0,-0.11068,7e-05,15.04407]
[1779793648126,35.73,77353.27,1.0,-0.11068,7e-05,15.04407]
[1779793648921,35.73,77353.27,1.0,-0.11068,7e-05,15.04374]
[1779793649264,35.73,77355.58,1.0,-0.11052,7e-05,15.02898]
[1779793654269,35.73,77356.04,1.0,-0.11046,7e-05,15.02127]
[1779793659274,35.73,77365.93,1.0,-0.10979,7e-05,14.95812]
[1779793664279,35.72,77367.44,1.0,-0.10968,7e-05,14.94764]
[1779793669284,35.72,77377.71,1.0,-0.109,7e-05,14.88259]
[1779793674289,35.72,77376.78,1.0,-0.10905,7e-05,14.88794]
[1779793679294,35.72,77375.57,1.0,-0.10913,7e-05,14.89493]
[1779793684299,35.72,77378.88,1.0,-0.10891,7e-05,14.87377]
[1779793689304,35.72,77379.37,1.0,-0.10887,7e-05,14.87029]
[1779793694309,35.72,77373.75,1.0,-0.10923,7e-05,14.90485]
[1779793699314,35.72,77362.11,1.0,-0.10999,7e-05,14.97661]
[1779793702627,35.72,77362.03,1.0,-0.10999,7e-05,14.97639]
[1779793703318,35.72,77361.74,1.0,-0.11,7e-05,14.97798]
[1779793706209,35.71,77359.85,1.0,-0.11012,7e-05,14.98932]
[1779793706269,35.71,77359.85,1.0,-0.11012,7e-05,14.98905]
[1779793711326,35.71,77356.2,1.0,-0.11033,7e-05,15.00721]
[1779793717009,35.71,77356.31,1.0,-0.11031,7e-05,15.00513]
[1779793717270,35.71,77356.31,1.0,-0.1103,7e-05,15.00486]
[1779793718504,35.71,77356.31,1.0,-0.1103,7e-05,15.00456]
[1779793719284,35.71,77356.31,1.0,-0.1103,7e-05,15.00423]
[1779793724321,35.71,77347.32,1.0,-0.11088,7e-05,15.05889]
[1779793726696,35.7,77343.62,1.0,-0.11111,7e-05,15.08136]
[1779793727341,35.7,77343.62,1.0,-0.11111,7e-05,15.08097]
[1779793729874,35.7,77341.77,1.0,-0.11123,7e-05,15.09219]
[1779793730346,35.7,77341.55,1.0,-0.11124,7e-05,15.0928]
[1779793732349,35.7,77321.93,1.0,-0.11254,7e-05,15.21515]
[1779793737354,35.7,77318.53,1.0,-0.11274,7e-05,15.23364]
[1779793742358,35.69,77321.37,1.0,-0.11252,7e-05,15.21296]
[1779793748364,35.69,77326.56,1.0,-0.11214,7e-05,15.17711]
[1779793754370,35.68,77326.22,1.0,-0.11213,7e-05,15.1762]
[1779793759375,35.68,77328.52,1.0,-0.11195,7e-05,15.15923]
[1779793764380,35.67,77320.3,1.0,-0.11248,7e-05,15.20896]
[1779793769385,35.67,77321.64,1.0,-0.11235,7e-05,15.19728]
[1779793774390,35.66,77321.02,1.0,-0.11235,7e-05,15.19516]
[1779793779219,35.66,77315.46,1.0,-0.11271,7e-05,15.22927]
[1779793779316,35.66,77315.46,1.0,-0.11271,7e-05,15.22901]
[1779793784400,35.66,77312.51,1.0,-0.1129,7e-05,15.24629]
[1779793789405,35.66,77309.15,1.0,-0.11312,7e-05,15.26751]
[1779793794410,35.66,77307.42,1.0,-0.11324,7e-05,15.27833]
[1779793799415,35.66,77307.04,1.0,-0.11326,7e-05,15.2806]
[1779793804427,35.66,77312.03,1.0,-0.11292,7e-05,15.24907]
[1779793809432,35.66,77312.11,1.0,-0.11292,7e-05,15.24866]
[1779793814437,35.66,77312.53,1.0,-0.11289,7e-05,15.24607]
[1779793819442,35.66,77316.15,1.0,-0.11264,7e-05,15.22286]
[1779793824447,35.66,77316.33,1.0,-0.11262,7e-05,15.2205]
[1779793829452,35.65,77317.07,1.0,-0.11256,7e-05,15.21469]
[1779793835459,35.65,77317.25,1.0,-0.11252,7e-05,15.20978]
[1779793840464,35.65,77317.51,1.0,-0.11251,7e-05,15.20854]
[1779793845469,35.65,77316.62,1.0,-0.11257,7e-05,15.21449]
[1779793850474,35.66,77316.33,1.0,-0.11259,7e-05,15.21669]
[1779793856480,35.66,77315.94,1.0,-0.11263,7e-05,15.21956]
[1779793860783,35.66,77316.35,1.0,-0.1126,7e-05,15.21723]
[1779793864084,35.66,77317.93,1.0,-0.1125,7e-05,15.20746]
[1779793869493,35.66,77317.76,1.0,-0.11251,7e-05,15.20899]
[1779793874497,35.66,77317.17,1.0,-0.11256,7e-05,15.21308]
[1779793879502,35.66,77316.63,1.0,-0.11259,7e-05,15.21678]
[1779793884507,35.66,77316.76,1.0,-0.11259,7e-05,15.21628]
[1779793889513,35.66,77316.88,1.0,-0.11258,7e-05,15.21587]
[1779793890503,35.66,77316.88,1.0,-0.11258,7e-05,15.21587]
[1779793892462,35.66,77316.88,1.0,-0.11257,7e-05,15.21262]
[1779793892498,35.66,77316.88,1.0,-0.11256,7e-05,15.21251]
[1779793893517,35.66,77298.09,1.0,-0.11383,7e-05,15.33102]
[1779793899525,35.66,77296.75,1.0,-0.11392,7e-05,15.3389]
[1779793904711,35.66,77290.25,1.0,-0.11435,7e-05,15.37916]
[1779793909535,35.66,77273.54,1.0,-0.1155,7e-05,15.48531]
[1779793911801,35.66,77273.54,1.0,-0.1155,7e-05,15.48528]
[1779793912205,35.66,77273.54,1.0,-0.1155,7e-05,15.48528]
[1779793912209,35.66,77273.54,1.0,-0.1155,7e-05,15.48528]
[1779793912539,35.66,77253.57,1.0,-0.11687,7e-05,15.61171]
[1779793915461,35.66,77247.96,1.0,-0.11726,7e-05,15.64681]
[1779793915528,35.66,77247.96,1.0,-0.11725,7e-05,15.64655]
[1779793918346,35.66,77257.81,1.0,-0.11657,7e-05,15.5836]
[1779793923549,35.65,77265.81,1.0,-0.11601,7e-05,15.53201]
[1779793928554,35.65,77261.93,1.0,-0.11627,7e-05,15.55604]
[1779793933560,35.65,77263.11,1.0,-0.11618,7e-05,15.54795]
[1779793938565,35.65,77267.82,1.0,-0.11585,7e-05,15.51762]
[1779793943570,35.65,77267.79,1.0,-0.11585,7e-05,15.51737]
[1779793948575,35.65,77268.22,1.0,-0.11581,7e-05,15.51434]
[1779793953580,35.65,77267.24,1.0,-0.11586,7e-05,15.51687]
[1779793958586,35.65,77268.52,1.0,-0.11577,7e-05,15.5084]
[1779793962058,35.65,77269.81,1.0,-0.11568,7e-05,15.50003]
[1779793963474,35.65,77269.87,1.0,-0.11567,7e-05,15.49962]
[1779793963503,35.65,77269.87,1.0,-0.11567,7e-05,15.49958]
[1779793968596,35.65,77270.94,1.0,-0.1156,7e-05,15.49261]
[1779793973601,35.65,77277.42,1.0,-0.11515,7e-05,15.45146]
[1779793978606,35.65,77271.91,1.0,-0.11553,7e-05,15.48641]
[1779793983611,35.65,77270.35,1.0,-0.11563,7e-05,15.49607]
[1779793988616,35.65,77270.69,1.0,-0.11561,7e-05,15.49371]
[1779793993621,35.65,77266.92,1.0,-0.11586,7e-05,15.51736]
[1779793994176,35.65,77266.92,1.0,-0.11586,7e-05,15.51736]
[1779793994622,35.65,77266.27,1.0,-0.11591,7e-05,15.5214]
[1779793999642,35.65,77260.35,1.0,-0.11632,7e-05,15.55908]
[1779794000307,35.65,77260.35,1.0,-0.11632,7e-05,15.55908]
[1779794000643,35.65,77259.78,1.0,-0.11636,7e-05,15.56283]
[1779794002645,35.65,77236.13,1.0,-0.118,7e-05,15.71335]
[1779794007650,35.65,77235.65,1.0,-0.11803,7e-05,15.71614]
[1779794012655,35.65,77238.22,1.0,-0.11783,7e-05,15.69626]
[1779794017660,35.65,77239.09,1.0,-0.11777,7e-05,15.69059]
[1779794022665,35.65,77239.9,1.0,-0.11771,7e-05,15.68544]
[1779794027670,35.65,77240.8,1.0,-0.11765,7e-05,15.67947]
[1779794029672,35.65,77223.74,1.0,-0.11884,7e-05,15.78788]
[1779794034677,35.64,77223.28,1.0,-0.11886,7e-05,15.79003]
[1779794039682,35.64,77226.05,1.0,-0.11866,7e-05,15.7717]
[1779794044687,35.64,77222.04,1.0,-0.11893,7e-05,15.79652]
[1779794045546,35.64,77222.04,1.0,-0.11893,7e-05,15.79652]
[1779794045676,35.64,77222.04,1.0,-0.11893,7e-05,15.79652]
[1779794046689,35.64,77222.04,1.0,-0.11893,7e-05,15.79652]
[1779794046707,35.64,77210.86,1.0,-0.11971,7e-05,15.8674]
[1779794046731,35.64,77210.86,1.0,-0.11971,7e-05,15.8674]
[1779794046768,35.64,77210.86,1.0,-0.11971,7e-05,15.8674]
[1779794047345,35.64,77210.86,1.0,-0.11971,7e-05,15.8674]
[1779794047384,35.64,77210.86,1.0,-0.11971,7e-05,15.8674]
[1779794047665,35.64,77210.86,1.0,-0.11971,7e-05,15.8671]
[1779794049402,35.64,77206.99,1.0,-0.11998,7e-05,15.89149]
[1779794049449,35.64,77206.99,1.0,-0.11998,7e-05,15.89149]
[1779794049692,35.64,77207.62,1.0,-0.11993,7e-05,15.88744]
[1779794051020,35.64,77205.77,1.0,-0.12007,7e-05,15.89928]
[1779794051028,35.64,77205.77,1.0,-0.12007,7e-05,15.89928]
[1779794051095,35.64,77205.77,1.0,-0.12007,7e-05,15.89928]
[1779794051633,35.64,77205.77,1.0,-0.12006,7e-05,15.89925]
[1779794055946,35.64,77206.24,1.0,-0.12003,7e-05,15.89607]
[1779794057591,35.64,77206.24,1.0,-0.12003,7e-05,15.89605]
[1779794057675,35.64,77206.24,1.0,-0.12003,7e-05,15.89604]
[1779794062706,35.64,77213.74,1.0,-0.1195,7e-05,15.84827]
[1779794067711,35.64,77221.55,1.0,-0.11896,7e-05,15.79877]
[1779794072716,35.64,77221.53,1.0,-0.11894,7e-05,15.79614]
[1779794074207,35.64,77221.38,1.0,-0.11895,7e-05,15.79717]
[1779794074239,35.64,77221.38,1.0,-0.11895,7e-05,15.79717]
[1779794075719,35.64,77221.31,1.0,-0.11896,7e-05,15.79789]
[1779794080724,35.64,77220.67,1.0,-0.11901,7e-05,15.80253]
[1779794086222,35.64,77209.16,1.0,-0.11982,7e-05,15.87599]
[1779794086730,35.64,77200.63,1.0,-0.12043,7e-05,15.93045]
[1779794091735,35.64,77208.62,1.0,-0.11986,7e-05,15.87936]
[1779794096740,35.64,77208.79,1.0,-0.11985,7e-05,15.87825]
[1779794101745,35.64,77208.73,1.0,-0.11985,7e-05,15.87861]
[1779794106750,35.64,77207.41,1.0,-0.11994,7e-05,15.88698]
[1779794111759,35.64,77208.07,1.0,-0.1199,7e-05,15.88268]
[1779794116764,35.64,77207.47,1.0,-0.11994,7e-05,15.88648]
[1779794117106,35.64,77207.47,1.0,-0.11994,7e-05,15.88648]
[1779794118956,35.64,77221.85,1.0,-0.11893,7e-05,15.79479]
[1779794118961,35.64,77221.85,1.0,-0.11893,7e-05,15.79479]
[1779794119767,35.64,77222.22,1.0,-0.1189,7e-05,15.79257]
[1779794123058,35.64,77223.13,1.0,-0.11884,7e-05,15.78712]
[1779794123771,35.64,77223.06,1.0,-0.11885,7e-05,15.78772]
[1779794127852,35.64,77222.89,1.0,-0.11887,7e-05,15.78929]
[1779794127894,35.64,77222.89,1.0,-0.11887,7e-05,15.78929]
[1779794127900,35.64,77222.89,1.0,-0.11887,7e-05,15.78929]
[1779794127989,35.64,77222.89,1.0,-0.11887,7e-05,15.78929]
[1779794128776,35.64,77223.19,1.0,-0.11885,7e-05,15.78754]
[1779794131244,35.64,77222.32,1.0,-0.11891,7e-05,15.79332]
[1779794131276,35.64,77222.32,1.0,-0.11891,7e-05,15.79332]
[1779794131779,35.65,77222.22,1.0,-0.1189,7e-05,15.79075]
[1779794133008,35.65,77222.42,1.0,-0.11889,7e-05,15.7896]
[1779794133035,35.65,77222.42,1.0,-0.11889,7e-05,15.7896]
[1779794133266,35.65,77222.42,1.0,-0.11889,7e-05,15.7896]
[1779794133289,35.65,77222.42,1.0,-0.11889,7e-05,15.7896]
[1779794133781,35.65,77222.49,1.0,-0.11888,7e-05,15.78898]
[1779794135324,35.64,77224.13,1.0,-0.11876,7e-05,15.7784]
[1779794135350,35.64,77224.13,1.0,-0.11876,7e-05,15.7784]
[1779794135354,35.64,77224.13,1.0,-0.11876,7e-05,15.7784]
[1779794135377,35.64,77224.13,1.0,-0.11876,7e-05,15.7784]
[1779794135636,35.64,77224.13,1.0,-0.11876,7e-05,15.7784]
[1779794135737,35.64,77224.13,1.0,-0.11876,7e-05,15.77826]
[1779794137369,35.64,77224.11,1.0,-0.11876,7e-05,15.77824]
[1779794137402,35.64,77224.11,1.0,-0.11876,7e-05,15.77824]
[1779794137785,35.64,77223.96,1.0,-0.11877,7e-05,15.77905]
[1779794139415,35.64,77223.87,1.0,-0.11878,7e-05,15.77944]
[1779794139439,35.64,77223.87,1.0,-0.11878,7e-05,15.77944]
[1779794139787,35.64,77223.82,1.0,-0.11878,7e-05,15.77967]
[1779794141464,35.64,77223.82,1.0,-0.11878,7e-05,15.77967]
[1779794141493,35.64,77223.82,1.0,-0.11878,7e-05,15.77967]
[1779794141500,35.64,77223.82,1.0,-0.11878,7e-05,15.77967]
[1779794141522,35.64,77223.82,1.0,-0.11878,7e-05,15.77967]
[1779794141565,35.64,77223.82,1.0,-0.11878,7e-05,15.77952]
[1779794143512,35.64,77223.36,1.0,-0.11881,7e-05,15.78227]
[1779794143543,35.64,77223.36,1.0,-0.11881,7e-05,15.78227]
[1779794143613,35.64,77223.36,1.0,-0.11881,7e-05,15.78215]
[1779794144766,35.64,77223.36,1.0,-0.11881,7e-05,15.78215]
[1779794144792,35.64,77230.28,1.0,-0.11832,7e-05,15.73782]
[1779794144815,35.64,77230.28,1.0,-0.11832,7e-05,15.73782]
[1779794145575,35.64,77230.28,1.0,-0.11832,7e-05,15.73782]
[1779794145602,35.64,77230.28,1.0,-0.11832,7e-05,15.73782]
[1779794145793,35.64,77230.45,1.0,-0.11831,7e-05,15.73665]
[1779794147596,35.64,77231.54,1.0,-0.11823,7e-05,15.72966]
[1779794147631,35.64,77231.54,1.0,-0.11823,7e-05,15.72966]
[1779794147660,35.64,77231.54,1.0,-0.11823,7e-05,15.72966]
[1779794147690,35.64,77231.54,1.0,-0.11823,7e-05,15.72966]
[1779794147697,35.64,77231.54,1.0,-0.11823,7e-05,15.72962]
[1779794149657,35.64,77231.54,1.0,-0.11823,7e-05,15.72961]
[1779794149682,35.64,77231.54,1.0,-0.11823,7e-05,15.72961]
[1779794149756,35.64,77231.54,1.0,-0.11823,7e-05,15.7296]
[1779794151194,35.64,77238.89,1.0,-0.11772,7e-05,15.68281]
[1779794151276,35.64,77238.89,1.0,-0.11772,7e-05,15.68281]
[1779794151382,35.64,77238.89,1.0,-0.11772,7e-05,15.68281]
[1779794151427,35.64,77238.89,1.0,-0.11772,7e-05,15.68281]
[1779794151699,35.64,77238.89,1.0,-0.11772,7e-05,15.68281]
[1779794151740,35.64,77238.89,1.0,-0.11772,7e-05,15.68281]
[1779794151799,35.64,77237.58,1.0,-0.11781,7e-05,15.69114]
[1779794153751,35.64,77230.52,1.0,-0.1183,7e-05,15.73601]
[1779794153784,35.64,77230.52,1.0,-0.1183,7e-05,15.73601]
[1779794153789,35.64,77230.52,1.0,-0.1183,7e-05,15.73587]
[1779794155787,35.64,77225.06,1.0,-0.11868,7e-05,15.77051]
[1779794155807,35.64,77224.92,1.0,-0.11869,7e-05,15.77132]
[1779794155814,35.64,77224.92,1.0,-0.11869,7e-05,15.77132]
[1779794155836,35.64,77224.92,1.0,-0.11869,7e-05,15.77132]
[1779794156380,35.64,77224.92,1.0,-0.11869,7e-05,15.77132]
[1779794157817,35.64,77224.95,1.0,-0.11868,7e-05,15.77084]
[1779794157841,35.64,77224.95,1.0,-0.11868,7e-05,15.77084]
[1779794158806,35.64,77225.54,1.0,-0.11864,7e-05,15.76695]
[1779794159038,35.64,77225.54,1.0,-0.11864,7e-05,15.76695]
[1779794159090,35.64,77225.54,1.0,-0.11864,7e-05,15.76695]
[1779794159807,35.64,77226.77,1.0,-0.11855,7e-05,15.75898]
[1779794159886,35.64,77226.77,1.0,-0.11855,7e-05,15.75898]
[1779794159943,35.64,77226.77,1.0,-0.11855,7e-05,15.75898]
[1779794160808,35.64,77233.85,1.0,-0.11806,7e-05,15.71382]
[1779794161912,35.64,77239.67,1.0,-0.11765,7e-05,15.67681]
[1779794161960,35.64,77239.67,1.0,-0.11765,7e-05,15.67681]
[1779794162810,35.64,77242.44,1.0,-0.11746,7e-05,15.65919]
[1779794163944,35.64,77242.5,1.0,-0.11745,7e-05,15.65884]
[1779794163967,35.64,77242.5,1.0,-0.11745,7e-05,15.65884]
[1779794164812,35.64,77242.89,1.0,-0.11743,7e-05,15.6564]
[1779794166007,35.64,77242.8,1.0,-0.11743,7e-05,15.65699]
[1779794166032,35.64,77242.8,1.0,-0.11743,7e-05,15.65699]
[1779794166814,35.64,77242.77,1.0,-0.11744,7e-05,15.65724]
[1779794168030,35.64,77242.79,1.0,-0.11743,7e-05,15.65713]
[1779794168066,35.64,77242.79,1.0,-0.11743,7e-05,15.65713]
[1779794168108,35.64,77242.79,1.0,-0.11743,7e-05,15.65713]
[1779794168816,35.64,77242.78,1.0,-0.11744,7e-05,15.65722]
[1779794170090,35.64,77241.94,1.0,-0.11749,7e-05,15.6626]
[1779794170116,35.64,77241.94,1.0,-0.11749,7e-05,15.6626]
[1779794170818,35.64,77243.57,1.0,-0.11738,7e-05,15.65225]
[1779794172130,35.64,77244.4,1.0,-0.11732,7e-05,15.64704]
[1779794172149,35.64,77244.4,1.0,-0.11732,7e-05,15.64704]
[1779794172820,35.64,77244.67,1.0,-0.11731,7e-05,15.64537]
[1779794174188,35.64,77244.57,1.0,-0.11731,7e-05,15.646]
[1779794174209,35.64,77244.57,1.0,-0.11731,7e-05,15.646]
[1779794174822,35.64,77244.51,1.0,-0.11732,7e-05,15.64643]
[1779794176228,35.64,77242.88,1.0,-0.11743,7e-05,15.65684]
[1779794176245,35.64,77242.88,1.0,-0.11743,7e-05,15.65684]
[1779794176255,35.64,77242.88,1.0,-0.11743,7e-05,15.65684]
[1779794176278,35.64,77242.88,1.0,-0.11743,7e-05,15.65684]
[1779794176824,35.64,77242.8,1.0,-0.11744,7e-05,15.65743]
[1779794178276,35.64,77242.71,1.0,-0.11744,7e-05,15.65803]
[1779794178321,35.64,77242.71,1.0,-0.11744,7e-05,15.65803]
[1779794178586,35.64,77242.71,1.0,-0.11744,7e-05,15.65803]
[1779794180326,35.64,77242.73,1.0,-0.11744,7e-05,15.65797]
[1779794180363,35.64,77242.73,1.0,-0.11744,7e-05,15.65797]
[1779794180828,35.64,77242.54,1.0,-0.11746,7e-05,15.65921]
[1779794182357,35.64,77241.11,1.0,-0.11756,7e-05,15.66829]
[1779794182390,35.64,77241.11,1.0,-0.11756,7e-05,15.66829]
[1779794182396,35.64,77241.11,1.0,-0.11756,7e-05,15.66829]
[1779794182417,35.64,77241.11,1.0,-0.11756,7e-05,15.66829]
[1779794182830,35.64,77240.84,1.0,-0.11758,7e-05,15.67001]
[1779794184420,35.64,77240.68,1.0,-0.11759,7e-05,15.67107]
[1779794184463,35.64,77240.68,1.0,-0.11759,7e-05,15.67107]
[1779794184833,35.64,77240.7,1.0,-0.11759,7e-05,15.67094]
[1779794186454,35.64,77238.87,1.0,-0.11771,7e-05,15.68257]
[1779794186498,35.64,77238.87,1.0,-0.11771,7e-05,15.68257]
[1779794186835,35.64,77235.59,1.0,-0.11794,7e-05,15.70344]
[1779794188506,35.64,77236.25,1.0,-0.1179,7e-05,15.69922]
[1779794188530,35.64,77236.25,1.0,-0.1179,7e-05,15.69922]
[1779794188537,35.64,77236.25,1.0,-0.1179,7e-05,15.69922]
[1779794188556,35.64,77236.25,1.0,-0.1179,7e-05,15.69922]
[1779794188837,35.64,77236.48,1.0,-0.11788,7e-05,15.6977]
[1779794189809,35.64,77236.48,1.0,-0.11788,7e-05,15.6977]
[1779794189839,35.64,77236.47,1.0,-0.11788,7e-05,15.69777]
[1779794189856,35.64,77236.47,1.0,-0.11788,7e-05,15.69777]
[1779794190556,35.64,77236.47,1.0,-0.11788,7e-05,15.69777]
[1779794190609,35.64,77236.47,1.0,-0.11788,7e-05,15.69777]
[1779794190839,35.64,77236.96,1.0,-0.11785,7e-05,15.69464]
[1779794192594,35.64,77228.39,1.0,-0.11842,7e-05,15.74581]
[1779794192638,35.64,77228.39,1.0,-0.11842,7e-05,15.74581]
[1779794192643,35.64,77228.39,1.0,-0.11842,7e-05,15.74581]
[1779794192666,35.64,77228.39,1.0,-0.11842,7e-05,15.74581]
[1779794192840,35.64,77228.23,1.0,-0.11843,7e-05,15.74671]
[1779794194648,35.64,77227.95,1.0,-0.11845,7e-05,15.74841]
[1779794194688,35.64,77227.95,1.0,-0.11845,7e-05,15.74841]
[1779794194842,35.64,77227.87,1.0,-0.11846,7e-05,15.74881]
[1779794196697,35.64,77227.77,1.0,-0.11846,7e-05,15.74932]
[1779794196740,35.64,77227.77,1.0,-0.11846,7e-05,15.74932]
[1779794196777,35.64,77227.77,1.0,-0.11846,7e-05,15.74921]
[1779794198711,35.64,77226.2,1.0,-0.11857,7e-05,15.75914]
[1779794198758,35.64,77226.2,1.0,-0.11857,7e-05,15.75914]
[1779794198770,35.64,77226.2,1.0,-0.11857,7e-05,15.75914]
[1779794198805,35.64,77226.2,1.0,-0.11857,7e-05,15.75914]
[1779794198846,35.64,77230.58,1.0,-0.11826,7e-05,15.7311]
[1779794200795,35.64,77237.83,1.0,-0.11776,7e-05,15.68491]
[1779794200843,35.64,77237.83,1.0,-0.11776,7e-05,15.68491]
[1779794200848,35.64,77241.27,1.0,-0.11752,7e-05,15.66307]
[1779794202850,35.64,77241.16,1.0,-0.11752,7e-05,15.66384]
[1779794202886,35.64,77241.16,1.0,-0.11752,7e-05,15.66384]
[1779794204873,35.64,77242.02,1.0,-0.11747,7e-05,15.65842]
[1779794204895,35.64,77242.02,1.0,-0.11747,7e-05,15.65842]
[1779794204924,35.64,77242.02,1.0,-0.11747,7e-05,15.65842]
[1779794205853,35.64,77241.77,1.0,-0.11748,7e-05,15.66]
[1779794206929,35.64,77241.77,1.0,-0.11748,7e-05,15.66003]
[1779794206962,35.64,77241.77,1.0,-0.11748,7e-05,15.66003]
[1779794207759,35.64,77241.77,1.0,-0.11748,7e-05,15.66004]
[1779794208975,35.64,77240.41,1.0,-0.11758,7e-05,15.66876]
[1779794209013,35.64,77240.41,1.0,-0.11758,7e-05,15.66876]
[1779794209774,35.64,77240.41,1.0,-0.11758,7e-05,15.66879]
[1779794211015,35.64,77241.59,1.0,-0.1175,7e-05,15.66126]
[1779794211051,35.64,77241.59,1.0,-0.1175,7e-05,15.66126]
[1779794211057,35.64,77241.59,1.0,-0.1175,7e-05,15.66126]
[1779794211082,35.64,77241.59,1.0,-0.1175,7e-05,15.66126]
[1779794211787,35.64,77241.59,1.0,-0.1175,7e-05,15.66128]
[1779794213057,35.64,77240.61,1.0,-0.11756,7e-05,15.66755]
[1779794213084,35.64,77240.61,1.0,-0.11756,7e-05,15.66755]
[1779794213861,35.64,77240.45,1.0,-0.11758,7e-05,15.66862]
[1779794215094,35.64,77240.45,1.0,-0.11758,7e-05,15.66864]
[1779794215130,35.64,77240.45,1.0,-0.11758,7e-05,15.66864]
[1779794215816,35.64,77240.45,1.0,-0.11758,7e-05,15.66866]
[1779794217149,35.64,77240.54,1.0,-0.11757,7e-05,15.66806]
[1779794217186,35.64,77240.54,1.0,-0.11757,7e-05,15.66806]
[1779794217192,35.64,77240.54,1.0,-0.11757,7e-05,15.66806]
[1779794217215,35.64,77240.54,1.0,-0.11757,7e-05,15.66806]
[1779794217865,35.64,77240.01,1.0,-0.11761,7e-05,15.67147]
[1779794218045,35.64,77240.01,1.0,-0.11761,7e-05,15.67147]
[1779794218059,35.64,77240.01,1.0,-0.11761,7e-05,15.67147]
[1779794218866,35.64,77239.14,1.0,-0.11767,7e-05,15.67702]
[1779794219199,35.64,77239.14,1.0,-0.11767,7e-05,15.67702]
[1779794219234,35.64,77239.14,1.0,-0.11767,7e-05,15.67702]
[1779794219845,35.64,77239.14,1.0,-0.11767,7e-05,15.67695]
[1779794221251,35.64,77231.01,1.0,-0.11823,7e-05,15.72862]
[1779794221286,35.64,77231.01,1.0,-0.11823,7e-05,15.72862]
[1779794221314,35.64,77231.01,1.0,-0.11823,7e-05,15.72862]
[1779794221858,35.64,77231.01,1.0,-0.11823,7e-05,15.72854]
[1779794223288,35.64,77229.93,1.0,-0.11831,7e-05,15.73538]
[1779794223318,35.64,77229.93,1.0,-0.11831,7e-05,15.73538]
[1779794223872,35.64,77229.93,1.0,-0.11831,7e-05,15.73529]
[1779794225142,35.64,77230.25,1.0,-0.11828,7e-05,15.73314]
[1779794225197,35.64,77230.25,1.0,-0.11828,7e-05,15.73314]
[1779794225331,35.64,77230.25,1.0,-0.11828,7e-05,15.73314]
[1779794225368,35.64,77230.25,1.0,-0.11828,7e-05,15.73314]
[1779794225875,35.64,77231.74,1.0,-0.11818,7e-05,15.72357]
[1779794227377,35.64,77238.39,1.0,-0.11771,7e-05,15.68124]
[1779794227416,35.64,77238.39,1.0,-0.11771,7e-05,15.68124]
[1779794227427,35.64,77238.39,1.0,-0.11771,7e-05,15.68124]
[1779794227444,35.64,77238.39,1.0,-0.11771,7e-05,15.68124]
[1779794227877,35.64,77237.11,1.0,-0.1178,7e-05,15.68935]
[1779794229428,35.64,77236.05,1.0,-0.11788,7e-05,15.69608]
[1779794229449,35.64,77236.05,1.0,-0.11788,7e-05,15.69608]
[1779794229879,35.64,77236.14,1.0,-0.11787,7e-05,15.69547]
[1779794231461,35.64,77235.84,1.0,-0.11789,7e-05,15.69739]
[1779794231870,35.64,77235.84,1.0,-0.11789,7e-05,15.69736]
[1779794235554,35.64,77235.45,1.0,-0.11792,7e-05,15.69973]
[1779794235564,35.64,77235.45,1.0,-0.11792,7e-05,15.69973]
[1779794235573,35.64,77235.45,1.0,-0.11792,7e-05,15.69973]
[1779794240596,35.64,77235.79,1.0,-0.11789,7e-05,15.69748]
[1779794244525,35.64,77233.38,1.0,-0.11806,7e-05,15.7126]
[1779794244558,35.64,77233.38,1.0,-0.11806,7e-05,15.7126]
[1779794244575,35.64,77233.38,1.0,-0.11806,7e-05,15.7126]
[1779794244617,35.64,77233.38,1.0,-0.11806,7e-05,15.7126]
[1779794244718,35.64,77233.38,1.0,-0.11806,7e-05,15.7126]
[1779794245810,35.64,77233.38,1.0,-0.11806,7e-05,15.7126]
[1779794245854,35.64,77233.38,1.0,-0.11806,7e-05,15.7126]
[1779794245896,35.64,77251.89,1.0,-0.11677,7e-05,15.59457]
[1779794247840,35.64,77257.13,1.0,-0.1164,7e-05,15.56117]
[1779794247898,35.64,77256.92,1.0,-0.11642,7e-05,15.56232]
[1779794247923,35.64,77256.92,1.0,-0.11642,7e-05,15.56232]
[1779794249931,35.64,77256.13,1.0,-0.11647,7e-05,15.56706]
[1779794250892,35.64,77256.13,1.0,-0.11647,7e-05,15.56695]
[1779794251925,35.64,77262.45,1.0,-0.11601,7e-05,15.52337]
[1779794251952,35.64,77262.45,1.0,-0.11601,7e-05,15.52337]
[1779794251981,35.64,77262.45,1.0,-0.11601,7e-05,15.52337]
[1779794252014,35.64,77262.45,1.0,-0.11601,7e-05,15.52337]
[1779794252903,35.64,77263.17,1.0,-0.11596,7e-05,15.51876]
[1779794253456,35.64,77263.17,1.0,-0.11596,7e-05,15.51876]
[1779794254834,35.64,77264.86,1.0,-0.11584,7e-05,15.50793]
[1779794254845,35.64,77264.86,1.0,-0.11584,7e-05,15.50793]
[1779794254864,35.64,77264.86,1.0,-0.11584,7e-05,15.50793]
[1779794254905,35.64,77269.89,1.0,-0.1155,7e-05,15.476]
[1779794256029,35.64,77270.21,1.0,-0.11547,7e-05,15.47397]
[1779794256069,35.64,77270.21,1.0,-0.11547,7e-05,15.47397]
[1779794256907,35.64,77280.94,1.0,-0.11474,7e-05,15.40606]
[1779794258096,35.64,77283.33,1.0,-0.11458,7e-05,15.39101]
[1779794258155,35.64,77283.33,1.0,-0.11458,7e-05,15.39101]
[1779794258909,35.64,77280.97,1.0,-0.11474,7e-05,15.40606]
[1779794260123,35.64,77279.67,1.0,-0.11483,7e-05,15.41433]
[1779794260159,35.64,77279.67,1.0,-0.11483,7e-05,15.41433]
[1779794260911,35.64,77279.96,1.0,-0.11481,7e-05,15.41262]
[1779794264234,35.64,77278.66,1.0,-0.1149,7e-05,15.42098]
[1779794264915,35.64,77253.5,1.0,-0.11664,7e-05,15.58099]
[1779794266260,35.64,77240.62,1.0,-0.11753,7e-05,15.66296]
[1779794266289,35.64,77240.62,1.0,-0.11753,7e-05,15.66296]
[1779794266917,35.64,77240.0,1.0,-0.11757,7e-05,15.66692]
[1779794268349,35.64,77240.12,1.0,-0.11757,7e-05,15.66613]
[1779794268380,35.64,77240.12,1.0,-0.11757,7e-05,15.66613]
[1779794268919,35.64,77240.67,1.0,-0.11753,7e-05,15.66265]
[1779794270346,35.64,77239.26,1.0,-0.11763,7e-05,15.67163]
[1779794270371,35.64,77239.26,1.0,-0.11763,7e-05,15.67163]
[1779794270921,35.64,77239.01,1.0,-0.11764,7e-05,15.67329]
[1779794272389,35.64,77239.19,1.0,-0.11763,7e-05,15.67211]
[1779794272438,35.64,77239.19,1.0,-0.11763,7e-05,15.67211]
[1779794272466,35.64,77239.19,1.0,-0.11763,7e-05,15.67211]
[1779794272923,35.64,77238.41,1.0,-0.11769,7e-05,15.67707]
[1779794274433,35.64,77238.41,1.0,-0.11769,7e-05,15.67708]
[1779794274456,35.64,77238.41,1.0,-0.11769,7e-05,15.67708]
[1779794274925,35.64,77238.71,1.0,-0.11766,7e-05,15.67488]
[1779794275162,35.64,77238.71,1.0,-0.11766,7e-05,15.67488]
[1779794275206,35.64,77238.71,1.0,-0.11766,7e-05,15.67488]
[1779794275926,35.64,77244.21,1.0,-0.11728,7e-05,15.63965]
[1779794276467,35.64,77244.21,1.0,-0.11728,7e-05,15.63965]
[1779794276502,35.64,77244.21,1.0,-0.11728,7e-05,15.63965]
[1779794276927,35.64,77247.89,1.0,-0.11702,7e-05,15.61597]
[1779794278516,35.64,77248.15,1.0,-0.117,7e-05,15.61415]
[1779794278929,35.64,77245.57,1.0,-0.11718,7e-05,15.63033]
[1779794280573,35.64,77245.57,1.0,-0.11717,7e-05,15.6301]
[1779794280582,35.64,77245.57,1.0,-0.11717,7e-05,15.6301]
[1779794282602,35.64,77246.65,1.0,-0.11709,7e-05,15.62272]
[1779794282607,35.64,77246.65,1.0,-0.11709,7e-05,15.62272]
[1779794282620,35.64,77246.65,1.0,-0.11709,7e-05,15.62272]
[1779794284673,35.63,77238.63,1.0,-0.11764,7e-05,15.67322]
[1779794284728,35.63,77238.63,1.0,-0.11764,7e-05,15.67322]
[1779794284935,35.63,77238.56,1.0,-0.11765,7e-05,15.67337]
[1779794286702,35.63,77237.52,1.0,-0.11772,7e-05,15.67968]
[1779794286740,35.63,77237.52,1.0,-0.11772,7e-05,15.67968]
[1779794286937,35.63,77236.54,1.0,-0.11778,7e-05,15.68561]
[1779794288283,35.63,77236.54,1.0,-0.11778,7e-05,15.68528]
[1779794288372,35.63,77236.54,1.0,-0.11778,7e-05,15.68528]
[1779794288833,35.63,77236.54,1.0,-0.11778,7e-05,15.68528]
[1779794288939,35.63,77235.57,1.0,-0.11784,7e-05,15.69113]
[1779794290384,35.63,77235.57,1.0,-0.11784,7e-05,15.69113]
[1779794290402,35.63,77235.57,1.0,-0.11784,7e-05,15.69113]
[1779794290794,35.63,77235.57,1.0,-0.11784,7e-05,15.69113]
[1779794290821,35.63,77235.57,1.0,-0.11784,7e-05,15.69113]
[1779794290941,35.63,77222.08,1.0,-0.11878,7e-05,15.77697]
[1779794292853,35.63,77222.08,1.0,-0.11878,7e-05,15.7768]
[1779794292860,35.63,77222.08,1.0,-0.11878,7e-05,15.7768]
[1779794292894,35.63,77222.08,1.0,-0.11878,7e-05,15.7768]
[1779794292943,35.63,77215.31,1.0,-0.11925,7e-05,15.81978]
[1779794294897,35.63,77215.04,1.0,-0.11927,7e-05,15.82129]
[1779794294916,35.63,77215.04,1.0,-0.11927,7e-05,15.82129]
[1779794294945,35.63,77215.1,1.0,-0.11927,7e-05,15.82072]
[1779794296922,35.63,77211.96,1.0,-0.11948,7e-05,15.84053]
[1779794296969,35.63,77212.17,1.0,-0.11947,7e-05,15.83897]
[1779794296973,35.63,77212.17,1.0,-0.11947,7e-05,15.83897]
[1779794297000,35.63,77212.17,1.0,-0.11947,7e-05,15.83897]
[1779794297287,35.63,77212.17,1.0,-0.11947,7e-05,15.83897]
[1779794297348,35.63,77212.17,1.0,-0.11947,7e-05,15.83897]
[1779794297765,35.63,77212.17,1.0,-0.11947,7e-05,15.83897]
[1779794297894,35.63,77212.17,1.0,-0.11947,7e-05,15.83897]
[1779794297967,35.63,77214.79,1.0,-0.11928,7e-05,15.82203]
[1779794297993,35.63,77214.79,1.0,-0.11928,7e-05,15.82203]
[1779794298049,35.63,77214.79,1.0,-0.11928,7e-05,15.82203]
[1779794298083,35.63,77214.79,1.0,-0.11928,7e-05,15.82203]
[1779794298316,35.63,77214.79,1.0,-0.11928,7e-05,15.82203]
[1779794298354,35.63,77214.79,1.0,-0.11928,7e-05,15.82203]
[1779794298558,35.63,77214.79,1.0,-0.11928,7e-05,15.82203]
[1779794298597,35.63,77214.79,1.0,-0.11928,7e-05,15.82203]
[1779794298791,35.63,77214.79,1.0,-0.11928,7e-05,15.82203]
[1779794298831,35.63,77214.79,1.0,-0.11928,7e-05,15.82203]
[1779794298839,35.63,77214.79,1.0,-0.11928,7e-05,15.82203]
[1779794298862,35.63,77214.79,1.0,-0.11928,7e-05,15.82203]
[1779794298893,35.63,77214.79,1.0,-0.11928,7e-05,15.82183]
[1779794300950,35.63,77230.67,1.0,-0.11816,7e-05,15.72042]
[1779794301050,35.63,77230.67,1.0,-0.11816,7e-05,15.72042]
[1779794301090,35.63,77230.67,1.0,-0.11816,7e-05,15.72042]
[1779794301951,35.63,77227.85,1.0,-0.11836,7e-05,15.7383]
[1779794305119,35.63,77220.75,1.0,-0.11885,7e-05,15.78326]
[1779794305131,35.63,77220.75,1.0,-0.11885,7e-05,15.78326]
[1779794305161,35.63,77220.75,1.0,-0.11885,7e-05,15.78326]
[1779794305955,35.63,77217.69,1.0,-0.11907,7e-05,15.80263]
[1779794307163,35.63,77217.12,1.0,-0.1191,7e-05,15.80607]
[1779794307181,35.63,77217.12,1.0,-0.1191,7e-05,15.80607]
[1779794307184,35.63,77217.12,1.0,-0.1191,7e-05,15.80607]
[1779794307195,35.63,77217.12,1.0,-0.1191,7e-05,15.80607]
[1779794307198,35.63,77217.12,1.0,-0.1191,7e-05,15.80607]
[1779794307200,35.63,77217.12,1.0,-0.1191,7e-05,15.80607]
[1779794307205,35.63,77217.12,1.0,-0.1191,7e-05,15.80607]
[1779794307957,35.63,77219.9,1.0,-0.11891,7e-05,15.78816]
[1779794308749,35.63,77219.9,1.0,-0.11891,7e-05,15.78816]
[1779794308779,35.63,77219.9,1.0,-0.11891,7e-05,15.78816]
[1779794308958,35.63,77224.96,1.0,-0.11855,7e-05,15.75581]
[1779794311266,35.63,77231.62,1.0,-0.11808,7e-05,15.7132]
[1779794311293,35.63,77231.62,1.0,-0.11808,7e-05,15.7132]
[1779794311961,35.63,77232.69,1.0,-0.11799,7e-05,15.70301]
[1779794313310,35.63,77235.18,1.0,-0.11781,7e-05,15.68718]
[1779794313345,35.63,77235.18,1.0,-0.11781,7e-05,15.68718]
[1779794313913,35.63,77235.18,1.0,-0.11781,7e-05,15.68718]
[1779794314245,35.63,77235.18,1.0,-0.11781,7e-05,15.68718]
[1779794314278,35.63,77235.18,1.0,-0.11781,7e-05,15.68718]
[1779794314307,35.63,77235.18,1.0,-0.11781,7e-05,15.68718]
[1779794314334,35.63,77235.18,1.0,-0.11781,7e-05,15.68718]
[1779794314858,35.63,77235.18,1.0,-0.11781,7e-05,15.68718]
[1779794314901,35.63,77235.18,1.0,-0.11781,7e-05,15.68718]
[1779794314964,35.63,77242.5,1.0,-0.11731,7e-05,15.64068]
[1779794315966,35.63,77242.5,1.0,-0.11731,7e-05,15.64068]
[1779794316014,35.63,77245.04,1.0,-0.11713,7e-05,15.62427]
[1779794316966,35.63,77247.45,1.0,-0.11696,7e-05,15.60874]
[1779794317377,35.63,77247.45,1.0,-0.11696,7e-05,15.60874]
[1779794317967,35.63,77248.36,1.0,-0.11689,7e-05,15.60279]
[1779794318731,35.63,77248.36,1.0,-0.11689,7e-05,15.60279]
[1779794318968,35.63,77255.46,1.0,-0.1164,7e-05,15.55752]
[1779794322113,35.63,77265.66,1.0,-0.11569,7e-05,15.49249]
[1779794323512,35.63,77265.09,1.0,-0.11573,7e-05,15.49607]
[1779794323517,35.63,77265.09,1.0,-0.11573,7e-05,15.49607]
[1779794323973,35.63,77264.71,1.0,-0.11576,7e-05,15.49843]
[1779794327600,35.62,77261.07,1.0,-0.11601,7e-05,15.52139]
[1779794327676,35.62,77261.07,1.0,-0.11601,7e-05,15.52139]
[1779794329934,35.62,77260.32,1.0,-0.11606,7e-05,15.52607]
[1779794329973,35.62,77260.32,1.0,-0.11606,7e-05,15.52593]
[1779794334989,35.62,77249.82,1.0,-0.11677,7e-05,15.59194]
[1779794339994,35.62,77256.27,1.0,-0.11632,7e-05,15.55052]
[1779794342428,35.62,77258.11,1.0,-0.11619,7e-05,15.53861]
[1779794342997,35.62,77258.23,1.0,-0.11618,7e-05,15.5377]
[1779794344999,35.62,77271.49,1.0,-0.11527,7e-05,15.45347]
[1779794350004,35.62,77282.02,1.0,-0.11455,7e-05,15.38718]
[1779794355009,35.62,77281.01,1.0,-0.11463,7e-05,15.39403]
[1779794361016,35.62,77280.39,1.0,-0.11467,7e-05,15.39834]
[1779794366021,35.62,77277.06,1.0,-0.1149,7e-05,15.41957]
[1779794371028,35.62,77275.2,1.0,-0.11501,7e-05,15.42807]
[1779794376964,35.63,77281.88,1.0,-0.11456,7e-05,15.38609]
[1779794381993,35.63,77281.1,1.0,-0.11461,7e-05,15.39123]
[1779794387031,35.63,77280.97,1.0,-0.11463,7e-05,15.39241]
[1779794392054,35.63,77270.99,1.0,-0.11531,7e-05,15.45574]
[1779794397059,35.63,77267.73,1.0,-0.11553,7e-05,15.4763]
[1779794398946,35.63,77266.64,1.0,-0.11561,7e-05,15.4832]
[1779794399061,35.63,77266.98,1.0,-0.11558,7e-05,15.48097]
[1779794399522,35.63,77266.98,1.0,-0.11558,7e-05,15.48097]
[1779794399543,35.63,77266.98,1.0,-0.11558,7e-05,15.48097]
[1779794400062,35.63,77250.28,1.0,-0.11673,7e-05,15.58682]
[1779794402474,35.62,77244.4,1.0,-0.11714,7e-05,15.62372]
[1779794402523,35.62,77244.4,1.0,-0.11714,7e-05,15.62372]
[1779794403065,35.62,77243.96,1.0,-0.11717,7e-05,15.62625]
[1779794408070,35.62,77232.51,1.0,-0.11795,7e-05,15.6975]
[1779794411648,35.62,77232.51,1.0,-0.11794,7e-05,15.69698]
[1779794411757,35.62,77232.51,1.0,-0.11794,7e-05,15.69698]
[1779794412082,35.62,77232.51,1.0,-0.11794,7e-05,15.69671]
[1779794412148,35.62,77232.51,1.0,-0.11794,7e-05,15.69671]
[1779794412210,35.62,77232.51,1.0,-0.11794,7e-05,15.69671]
[1779794412247,35.62,77232.51,1.0,-0.11794,7e-05,15.69671]
[1779794412403,35.62,77232.51,1.0,-0.11794,7e-05,15.69671]
[1779794412438,35.62,77232.51,1.0,-0.11794,7e-05,15.69671]
[1779794412619,35.62,77232.51,1.0,-0.11794,7e-05,15.69671]
[1779794412652,35.62,77232.51,1.0,-0.11794,7e-05,15.69671]
[1779794412823,35.62,77232.51,1.0,-0.11794,7e-05,15.69671]
[1779794412857,35.62,77232.51,1.0,-0.11794,7e-05,15.69671]
[1779794413035,35.62,77232.51,1.0,-0.11794,7e-05,15.69671]
[1779794413067,35.62,77232.51,1.0,-0.11794,7e-05,15.69671]
[1779794413079,35.62,77204.04,1.0,-0.11993,7e-05,15.87811]
[1779794413236,35.62,77204.04,1.0,-0.11993,7e-05,15.87811]
[1779794413275,35.62,77204.04,1.0,-0.11993,7e-05,15.87811]
[1779794413477,35.62,77204.04,1.0,-0.11993,7e-05,15.87811]
[1779794413515,35.62,77204.04,1.0,-0.11993,7e-05,15.87811]
[1779794413698,35.62,77204.04,1.0,-0.11993,7e-05,15.87811]
[1779794413732,35.62,77204.04,1.0,-0.11993,7e-05,15.87811]
[1779794413914,35.62,77204.04,1.0,-0.11993,7e-05,15.87811]
[1779794413947,35.62,77204.04,1.0,-0.11993,7e-05,15.87811]
[1779794414080,35.62,77183.92,1.0,-0.12136,7e-05,16.00649]
[1779794414124,35.62,77183.92,1.0,-0.12136,7e-05,16.00649]
[1779794414155,35.62,77183.92,1.0,-0.12136,7e-05,16.00649]
[1779794414352,35.62,77183.92,1.0,-0.12136,7e-05,16.00649]
[1779794414915,35.62,77183.92,1.0,-0.12136,7e-05,16.00649]
[1779794415339,35.62,77183.92,1.0,-0.12136,7e-05,16.00649]
[1779794415755,35.62,77183.92,1.0,-0.12136,7e-05,16.00649]
[1779794416042,35.62,77183.92,1.0,-0.12136,7e-05,16.00649]
[1779794416072,35.62,77183.92,1.0,-0.12136,7e-05,16.00627]
[1779794416097,35.62,77183.92,1.0,-0.12136,7e-05,16.00627]
[1779794416139,35.62,77183.92,1.0,-0.12136,7e-05,16.00627]
[1779794416406,35.62,77183.92,1.0,-0.12136,7e-05,16.00627]
[1779794416446,35.62,77183.92,1.0,-0.12136,7e-05,16.00627]
[1779794416588,35.62,77183.92,1.0,-0.12136,7e-05,16.00627]
[1779794416846,35.62,77183.92,1.0,-0.12136,7e-05,16.00627]
[1779794417081,35.62,77183.92,1.0,-0.12136,7e-05,16.00627]
[1779794417083,35.62,77157.1,1.0,-0.12327,7e-05,16.17782]
[1779794417154,35.62,77157.1,1.0,-0.12327,7e-05,16.17782]
[1779794421741,35.62,77152.8,1.0,-0.12357,7e-05,16.20416]
[1779794422088,35.62,77157.09,1.0,-0.12326,7e-05,16.17647]
[1779794422110,35.62,77157.09,1.0,-0.12326,7e-05,16.17647]
[1779794422160,35.62,77157.09,1.0,-0.12326,7e-05,16.17647]
[1779794422547,35.62,77157.09,1.0,-0.12326,7e-05,16.17647]
[1779794422597,35.62,77157.09,1.0,-0.12326,7e-05,16.17647]
[1779794424100,35.62,77157.09,1.0,-0.12326,7e-05,16.17635]
[1779794425246,35.61,77162.67,1.0,-0.12285,7e-05,16.14009]
[1779794425284,35.61,77162.67,1.0,-0.12285,7e-05,16.14009]
[1779794425841,35.61,77162.67,1.0,-0.12285,7e-05,16.14009]
[1779794425877,35.61,77162.67,1.0,-0.12285,7e-05,16.13978]
[1779794432098,35.61,77165.0,1.0,-0.12264,7e-05,16.11957]
[1779794437103,35.61,77168.2,1.0,-0.12239,7e-05,16.09736]
[1779794443112,35.61,77166.65,1.0,-0.12249,7e-05,16.10639]
[1779794448118,35.61,77168.16,1.0,-0.12238,7e-05,16.09659]
[1779794453123,35.61,77166.71,1.0,-0.12248,7e-05,16.1055]
[1779794458128,35.6,77164.36,1.0,-0.12263,7e-05,16.11898]
[1779794463136,35.6,77165.26,1.0,-0.12255,7e-05,16.11154]
[1779794467071,35.6,77172.25,1.0,-0.12204,7e-05,16.06581]
[1779794467154,35.6,77172.25,1.0,-0.12204,7e-05,16.06555]
[1779794468144,35.6,77173.1,1.0,-0.12197,7e-05,16.05984]
[1779794468755,35.6,77173.1,1.0,-0.12197,7e-05,16.05984]
[1779794468780,35.6,77173.1,1.0,-0.12197,7e-05,16.05984]
[1779794468848,35.6,77173.1,1.0,-0.12197,7e-05,16.05961]
[1779794469407,35.6,77173.1,1.0,-0.12197,7e-05,16.05961]
[1779794469456,35.6,77173.1,1.0,-0.12197,7e-05,16.05961]
[1779794470146,35.6,77175.29,1.0,-0.12181,7e-05,16.04535]
[1779794475151,35.59,77178.23,1.0,-0.12159,7e-05,16.02539]
[1779794480730,35.59,77183.97,1.0,-0.12117,7e-05,15.98787]
[1779794483380,35.59,77185.89,1.0,-0.12103,7e-05,15.97518]
[1779794484241,35.59,77194.48,1.0,-0.12042,7e-05,15.92003]
[1779794485099,35.59,77194.48,1.0,-0.12042,7e-05,15.92003]
[1779794485104,35.59,77194.48,1.0,-0.12042,7e-05,15.92003]
[1779794485111,35.59,77194.48,1.0,-0.12042,7e-05,15.92003]
[1779794487116,35.59,77202.54,1.0,-0.11985,7e-05,15.86837]
[1779794487165,35.59,77202.54,1.0,-0.11985,7e-05,15.86837]
[1779794487166,35.59,77203.16,1.0,-0.1198,7e-05,15.86444]
[1779794491268,35.59,77202.75,1.0,-0.11982,7e-05,15.86622]
[1779794492171,35.59,77197.98,1.0,-0.12014,7e-05,15.89311]
[1779794497175,35.59,77196.52,1.0,-0.12023,7e-05,15.90094]
[1779794502180,35.59,77196.59,1.0,-0.12021,7e-05,15.89901]
[1779794507185,35.58,77194.17,1.0,-0.12037,7e-05,15.91363]
[1779794512190,35.58,77189.0,1.0,-0.12073,7e-05,15.94629]
[1779794517196,35.58,77188.46,1.0,-0.12076,7e-05,15.94912]
[1779794522201,35.58,77188.55,1.0,-0.12075,7e-05,15.94792]
[1779794527206,35.58,77191.5,1.0,-0.12053,7e-05,15.92838]
[1779794532211,35.58,77185.31,1.0,-0.12096,7e-05,15.96738]
[1779794537217,35.58,77183.01,1.0,-0.12112,7e-05,15.98123]
[1779794542225,35.58,77177.52,1.0,-0.1215,7e-05,16.01541]
[1779794545228,35.58,77194.85,1.0,-0.12026,7e-05,15.90403]
[1779794551234,35.57,77198.91,1.0,-0.11995,7e-05,15.8744]
[1779794556239,35.57,77203.17,1.0,-0.11964,7e-05,15.8464]
[1779794558792,35.57,77203.25,1.0,-0.11963,7e-05,15.84547]
[1779794560189,35.57,77203.25,1.0,-0.11963,7e-05,15.84525]
[1779794560217,35.57,77203.25,1.0,-0.11963,7e-05,15.84504]
[1779794560627,35.57,77203.25,1.0,-0.11963,7e-05,15.84504]
[1779794561091,35.57,77203.25,1.0,-0.11963,7e-05,15.84504]
[1779794561168,35.57,77203.25,1.0,-0.11963,7e-05,15.84504]
[1779794561183,35.57,77203.25,1.0,-0.11963,7e-05,15.84484]
[1779794562772,35.57,77203.25,1.0,-0.11963,7e-05,15.84485]
[1779794562785,35.57,77203.25,1.0,-0.11963,7e-05,15.84485]
[1779794562797,35.57,77203.25,1.0,-0.11963,7e-05,15.84485]
[1779794563258,35.57,77176.48,1.0,-0.12153,7e-05,16.01613]
[1779794568262,35.57,77171.31,1.0,-0.12188,7e-05,16.04804]
[1779794573266,35.57,77171.03,1.0,-0.12189,7e-05,16.04849]
[1779794579274,35.56,77169.38,1.0,-0.12199,7e-05,16.05738]
[1779794584490,35.56,77179.83,1.0,-0.12123,7e-05,15.9892]
[1779794590285,35.56,77178.08,1.0,-0.12134,7e-05,15.99924]
[1779794595290,35.56,77179.38,1.0,-0.12124,7e-05,15.99002]
[1779794600296,35.56,77187.73,1.0,-0.12064,7e-05,15.93584]
[1779794605302,35.56,77190.65,1.0,-0.12042,7e-05,15.91672]
[1779794610307,35.56,77191.03,1.0,-0.12039,7e-05,15.91395]
[1779794615312,35.56,77192.35,1.0,-0.12028,7e-05,15.90184]
[1779794620317,35.56,77189.16,1.0,-0.1205,7e-05,15.9218]
[1779794625322,35.55,77188.81,1.0,-0.12052,7e-05,15.92364]
[1779794630589,35.55,77186.37,1.0,-0.12069,7e-05,15.93875]
[1779794630832,35.55,77186.37,1.0,-0.12069,7e-05,15.93875]
[1779794630871,35.55,77186.37,1.0,-0.12069,7e-05,15.93875]
[1779794630876,35.55,77186.37,1.0,-0.12068,7e-05,15.93863]
[1779794632674,35.55,77185.65,1.0,-0.12073,7e-05,15.94313]
[1779794632717,35.55,77185.65,1.0,-0.12073,7e-05,15.94313]
[1779794632964,35.55,77185.65,1.0,-0.12073,7e-05,15.9429]
[1779794634333,35.55,77165.61,1.0,-0.12216,7e-05,16.07124]
[1779794639338,35.55,77162.51,1.0,-0.12237,7e-05,16.08965]
[1779794644343,35.55,77168.71,1.0,-0.12191,7e-05,16.04823]
[1779794650349,35.55,77176.76,1.0,-0.12132,7e-05,15.99543]
[1779794655354,35.54,77179.1,1.0,-0.12114,7e-05,15.97956]
[1779794660358,35.54,77178.43,1.0,-0.12118,7e-05,15.98305]
[1779794665364,35.54,77179.6,1.0,-0.12109,7e-05,15.97469]
[1779794670369,35.54,77178.03,1.0,-0.12119,7e-05,15.98394]
[1779794671925,35.54,77179.6,1.0,-0.12106,7e-05,15.97033]
[1779794673298,35.54,77179.6,1.0,-0.12105,7e-05,15.97018]
[1779794673335,35.54,77179.6,1.0,-0.12105,7e-05,15.97018]
[1779794673341,35.54,77179.6,1.0,-0.12105,7e-05,15.97018]
[1779794673365,35.54,77179.6,1.0,-0.12105,7e-05,15.97004]
[1779794679378,35.54,77184.28,1.0,-0.12071,7e-05,15.93934]
[1779794682115,35.54,77184.41,1.0,-0.1207,7e-05,15.93829]
[1779794683559,35.54,77184.43,1.0,-0.1207,7e-05,15.93797]
[1779794689388,35.54,77188.88,1.0,-0.12037,7e-05,15.90893]
[1779794689699,35.54,77188.88,1.0,-0.12037,7e-05,15.90893]
[1779794689707,35.54,77188.88,1.0,-0.12037,7e-05,15.90893]
[1779794690389,35.54,77189.25,1.0,-0.12035,7e-05,15.90654]
[1779794695394,35.54,77190.96,1.0,-0.12022,7e-05,15.89531]
[1779794700399,35.54,77193.46,1.0,-0.12005,7e-05,15.87917]
[1779794705404,35.54,77194.43,1.0,-0.11998,7e-05,15.87294]
[1779794710409,35.54,77193.49,1.0,-0.12004,7e-05,15.87889]
[1779794715414,35.54,77190.56,1.0,-0.12025,7e-05,15.89759]
[1779794720419,35.53,77186.3,1.0,-0.12055,7e-05,15.92444]
[1779794725419,35.53,77185.42,1.0,-0.12061,7e-05,15.92965]
[1779794730432,35.53,77185.57,1.0,-0.12059,7e-05,15.92825]
[1779794736438,35.53,77184.78,1.0,-0.12062,7e-05,15.92944]
[1779794741443,35.53,77180.25,1.0,-0.12094,7e-05,15.95791]
[1779794746448,35.53,77180.02,1.0,-0.12095,7e-05,15.95873]
[1779794751453,35.53,77180.09,1.0,-0.12093,7e-05,15.95764]
[1779794756458,35.53,77183.9,1.0,-0.12066,7e-05,15.93265]
[1779794761463,35.53,77184.01,1.0,-0.12064,7e-05,15.93148]
[1779794766468,35.53,77184.45,1.0,-0.12061,7e-05,15.92825]
[1779794771480,35.53,77191.59,1.0,-0.1201,7e-05,15.88222]
[1779794771959,35.53,77191.59,1.0,-0.1201,7e-05,15.88222]
[1779794772487,35.53,77191.59,1.0,-0.1201,7e-05,15.8822]
[1779794773579,35.53,77193.04,1.0,-0.11999,7e-05,15.87287]
[1779794773603,35.53,77193.04,1.0,-0.11999,7e-05,15.87287]
[1779794774286,35.53,77193.04,1.0,-0.11999,7e-05,15.87264]
[1779794774612,35.53,77193.04,1.0,-0.11999,7e-05,15.87264]
[1779794778048,35.53,77206.85,1.0,-0.11901,7e-05,15.78375]
[1779794783370,35.52,77223.39,1.0,-0.11785,7e-05,15.67784]
[1779794788577,35.52,77216.84,1.0,-0.1183,7e-05,15.71957]
[1779794794503,35.52,77224.9,1.0,-0.11772,7e-05,15.66481]
[1779794800509,35.52,77214.5,1.0,-0.11845,7e-05,15.7312]
[1779794802548,35.52,77214.51,1.0,-0.11845,7e-05,15.73104]
[1779794808517,35.52,77210.9,1.0,-0.1187,7e-05,15.75373]
[1779794814101,35.52,77211.42,1.0,-0.11866,7e-05,15.75005]
[1779794819528,35.52,77211.62,1.0,-0.11864,7e-05,15.74834]
[1779794822646,35.52,77211.84,1.0,-0.11862,7e-05,15.7467]
[1779794823396,35.52,77211.84,1.0,-0.11862,7e-05,15.74663]
[1779794826535,35.52,77191.76,1.0,-0.12003,7e-05,15.87467]
[1779794831540,35.52,77191.71,1.0,-0.12002,7e-05,15.87376]
[1779794836545,35.52,77191.66,1.0,-0.12001,7e-05,15.87288]
[1779794842551,35.52,77192.58,1.0,-0.11993,7e-05,15.86581]
[1779794847556,35.52,77187.97,1.0,-0.12026,7e-05,15.89544]
[1779794852561,35.52,77187.38,1.0,-0.12028,7e-05,15.89586]
[1779794857566,35.51,77189.8,1.0,-0.12011,7e-05,15.8802]
[1779794862571,35.51,77190.14,1.0,-0.12009,7e-05,15.87797]
[1779794867576,35.51,77191.01,1.0,-0.12002,7e-05,15.87235]
[1779794869578,35.51,77172.94,1.0,-0.12131,7e-05,15.98818]
[1779794874583,35.51,77171.46,1.0,-0.12141,7e-05,15.9971]
[1779794879588,35.51,77173.65,1.0,-0.12125,7e-05,15.98236]
[1779794884593,35.51,77173.04,1.0,-0.12128,7e-05,15.98572]
[1779794890599,35.51,77173.08,1.0,-0.12127,7e-05,15.98476]
[1779794895605,35.51,77173.99,1.0,-0.1212,7e-05,15.97833]
[1779794901611,35.51,77177.0,1.0,-0.12098,7e-05,15.95839]
[1779794906616,35.51,77184.2,1.0,-0.12046,7e-05,15.91204]
[1779794911621,35.51,77184.53,1.0,-0.12041,7e-05,15.90588]
[1779794916626,35.5,77186.01,1.0,-0.12029,7e-05,15.89501]
[1779794921631,35.5,77192.63,1.0,-0.11981,7e-05,15.85126]
[1779794926637,35.5,77191.97,1.0,-0.11984,7e-05,15.85442]
[1779794931641,35.5,77190.04,1.0,-0.11997,7e-05,15.86571]
[1779794932264,35.5,77190.04,1.0,-0.11997,7e-05,15.86571]
[1779794932358,35.5,77190.04,1.0,-0.11997,7e-05,15.86571]
[1779794935296,35.5,77190.23,1.0,-0.11995,7e-05,15.86379]
[1779794937285,35.5,77190.75,1.0,-0.11991,7e-05,15.86002]
[1779794937289,35.5,77190.75,1.0,-0.11991,7e-05,15.86002]
[1779794937375,35.5,77190.75,1.0,-0.1199,7e-05,15.85979]
[1779794941327,35.5,77192.33,1.0,-0.11979,7e-05,15.849]
[1779794941818,35.5,77192.33,1.0,-0.11978,7e-05,15.84879]
[1779794942121,35.5,77192.33,1.0,-0.11978,7e-05,15.84879]
[1779794944122,35.49,77197.75,1.0,-0.1194,7e-05,15.81369]
[1779794944758,35.49,77197.75,1.0,-0.11939,7e-05,15.81355]
[1779794950661,35.49,77198.19,1.0,-0.11935,7e-05,15.80991]
[1779794955666,35.49,77199.36,1.0,-0.11926,7e-05,15.80171]
[1779794960671,35.49,77196.81,1.0,-0.11944,7e-05,15.81731]
[1779794965676,35.49,77196.03,1.0,-0.11948,7e-05,15.82153]
[1779794970681,35.49,77194.67,1.0,-0.11957,7e-05,15.82941]
[1779794973675,35.49,77194.35,1.0,-0.11957,7e-05,15.82773]
[1779794973866,35.49,77194.61,1.0,-0.11955,7e-05,15.8259]
[1779794974127,35.49,77194.61,1.0,-0.11955,7e-05,15.8259]
[1779794974140,35.49,77194.61,1.0,-0.11955,7e-05,15.8259]
[1779794974340,35.49,77194.61,1.0,-0.11955,7e-05,15.82573]
[1779794976687,35.49,77177.24,1.0,-0.12078,7e-05,15.93673]
[1779794981692,35.48,77174.46,1.0,-0.12096,7e-05,15.95285]
[1779794986697,35.48,77174.4,1.0,-0.12094,7e-05,15.95148]
[1779794992289,35.48,77173.75,1.0,-0.12097,7e-05,15.95355]
[1779794997708,35.47,77175.08,1.0,-0.12085,7e-05,15.94332]
[1779795001143,35.47,77175.24,1.0,-0.12083,7e-05,15.94133]
[1779795002743,35.47,77175.84,1.0,-0.12078,7e-05,15.9368]
[1779795002749,35.47,77175.84,1.0,-0.12078,7e-05,15.9368]
[1779795003714,35.47,77175.22,1.0,-0.12082,7e-05,15.94048]
[1779795008719,35.47,77174.33,1.0,-0.12087,7e-05,15.94452]
[1779795014620,35.46,77171.06,1.0,-0.12108,7e-05,15.96344]
[1779795019680,35.46,77174.37,1.0,-0.12082,7e-05,15.94043]
[1779795024690,35.46,77177.3,1.0,-0.1206,7e-05,15.92012]
[1779795029740,35.46,77181.5,1.0,-0.12028,7e-05,15.89185]
[1779795031398,35.46,77181.75,1.0,-0.12026,7e-05,15.89001]
[1779795031431,35.46,77181.75,1.0,-0.12026,7e-05,15.89001]
[1779795031674,35.46,77181.75,1.0,-0.12026,7e-05,15.89001]
[1779795031742,35.46,77181.48,1.0,-0.12026,7e-05,15.88815]
[1779795033444,35.46,77181.45,1.0,-0.12026,7e-05,15.88809]
[1779795033744,35.45,77181.75,1.0,-0.12024,7e-05,15.88589]
[1779795038749,35.45,77181.7,1.0,-0.12023,7e-05,15.88499]
[1779795043755,35.45,77177.72,1.0,-0.1205,7e-05,15.90932]
[1779795048984,35.45,77179.15,1.0,-0.12038,7e-05,15.89874]
[1779795054722,35.45,77179.1,1.0,-0.12037,7e-05,15.89753]
[1779795059758,35.44,77183.67,1.0,-0.12003,7e-05,15.86698]
[1779795060156,35.44,77183.67,1.0,-0.12003,7e-05,15.86698]
[1779795060183,35.44,77183.67,1.0,-0.12003,7e-05,15.86698]
[1779795060764,35.44,77183.67,1.0,-0.12003,7e-05,15.86676]
[1779795062031,35.44,77183.74,1.0,-0.12002,7e-05,15.86609]
[1779795062075,35.44,77183.74,1.0,-0.12002,7e-05,15.86588]
[1779795067780,35.44,77184.06,1.0,-0.11998,7e-05,15.86274]
[1779795068121,35.44,77184.06,1.0,-0.11998,7e-05,15.86274]
[1779795068136,35.44,77184.06,1.0,-0.11998,7e-05,15.86274]
[1779795068219,35.44,77184.06,1.0,-0.11998,7e-05,15.86253]
[1779795073726,35.44,77193.43,1.0,-0.11931,7e-05,15.80172]
[1779795073731,35.44,77193.43,1.0,-0.11931,7e-05,15.80172]
[1779795073734,35.44,77193.43,1.0,-0.11931,7e-05,15.80172]
[1779795073786,35.44,77194.04,1.0,-0.11926,7e-05,15.79774]
[1779795078799,35.44,77196.05,1.0,-0.11912,7e-05,15.78431]
[1779795080914,35.44,77200.14,1.0,-0.11882,7e-05,15.75795]
[1779795080928,35.44,77200.14,1.0,-0.11882,7e-05,15.75795]
[1779795081063,35.44,77200.14,1.0,-0.11882,7e-05,15.75789]
[1779795086799,35.44,77207.56,1.0,-0.1183,7e-05,15.71029]
[1779795087780,35.44,77207.56,1.0,-0.1183,7e-05,15.71029]
[1779795087794,35.44,77207.56,1.0,-0.1183,7e-05,15.71031]
[1779795088680,35.44,77207.56,1.0,-0.1183,7e-05,15.71031]
[1779795088727,35.44,77207.56,1.0,-0.1183,7e-05,15.71032]
[1779795090789,35.44,77206.44,1.0,-0.11838,7e-05,15.71747]
[1779795090840,35.44,77201.9,1.0,-0.1187,7e-05,15.74625]
[1779795090852,35.44,77201.9,1.0,-0.1187,7e-05,15.74625]
[1779795091487,35.44,77201.9,1.0,-0.11867,7e-05,15.74256]
[1779795092746,35.44,77201.9,1.0,-0.11867,7e-05,15.74256]
[1779795092753,35.44,77201.9,1.0,-0.11867,7e-05,15.74256]
[1779795092784,35.44,77201.9,1.0,-0.11867,7e-05,15.74256]
[1779795092790,35.44,77201.9,1.0,-0.11867,7e-05,15.74221]
[1779795098812,35.43,77201.12,1.0,-0.1187,7e-05,15.74511]
[1779795103817,35.43,77202.2,1.0,-0.11861,7e-05,15.73651]
[1779795108822,35.43,77209.02,1.0,-0.11811,7e-05,15.69134]
[1779795113827,35.43,77212.53,1.0,-0.11785,7e-05,15.66758]
[1779795118832,35.42,77202.36,1.0,-0.11855,7e-05,15.73144]
[1779795123837,35.42,77200.84,1.0,-0.11864,7e-05,15.73957]
[1779795128842,35.42,77198.03,1.0,-0.11882,7e-05,15.75587]
[1779795134848,35.41,77198.11,1.0,-0.11879,7e-05,15.75324]
[1779795139853,35.41,77197.24,1.0,-0.11884,7e-05,15.75701]
[1779795143959,35.41,77197.55,1.0,-0.1188,7e-05,15.75361]
[1779795144372,35.41,77197.55,1.0,-0.1188,7e-05,15.75361]
[1779795147861,35.41,77216.4,1.0,-0.11746,7e-05,15.63183]
[1779795152866,35.41,77220.82,1.0,-0.11712,7e-05,15.59948]
[1779795157871,35.41,77220.35,1.0,-0.11715,7e-05,15.60176]
[1779795162876,35.4,77216.86,1.0,-0.11739,7e-05,15.62335]
[1779795167883,35.4,77218.65,1.0,-0.11725,7e-05,15.61109]
[1779795168524,35.4,77218.65,1.0,-0.11725,7e-05,15.61109]
[1779795168617,35.4,77218.65,1.0,-0.11725,7e-05,15.61097]
[1779795170734,35.4,77222.51,1.0,-0.11698,7e-05,15.58613]
[1779795170886,35.4,77223.1,1.0,-0.11694,7e-05,15.58228]
[1779795176892,35.4,77238.86,1.0,-0.11584,7e-05,15.48131]
[1779795181897,35.4,77240.3,1.0,-0.11574,7e-05,15.47213]
[1779795185024,35.4,77240.96,1.0,-0.11569,7e-05,15.46798]
[1779795185854,35.4,77240.96,1.0,-0.11569,7e-05,15.468]
[1779795186934,35.4,77241.59,1.0,-0.11565,7e-05,15.46395]
[1779795187906,35.4,77229.7,1.0,-0.11648,7e-05,15.53997]
[1779795192911,35.4,77226.72,1.0,-0.11668,7e-05,15.55867]
[1779795197916,35.4,77232.74,1.0,-0.11626,7e-05,15.51997]
[1779795202936,35.4,77233.17,1.0,-0.11623,7e-05,15.51713]
[1779795203385,35.4,77233.17,1.0,-0.11623,7e-05,15.51713]
[1779795203428,35.4,77233.17,1.0,-0.11623,7e-05,15.51713]
[1779795203483,35.4,77233.17,1.0,-0.11623,7e-05,15.51713]
[1779795203694,35.4,77233.17,1.0,-0.11623,7e-05,15.51713]
[1779795203718,35.4,77233.17,1.0,-0.11623,7e-05,15.51713]
[1779795203906,35.4,77233.17,1.0,-0.11623,7e-05,15.51713]
[1779795203927,35.4,77233.17,1.0,-0.11623,7e-05,15.51713]
[1779795203937,35.4,77234.21,1.0,-0.11615,7e-05,15.51049]
[1779795204123,35.4,77234.21,1.0,-0.11615,7e-05,15.51049]
[1779795204162,35.4,77234.21,1.0,-0.11615,7e-05,15.51049]
[1779795204331,35.4,77234.21,1.0,-0.11615,7e-05,15.51049]
[1779795204369,35.4,77234.21,1.0,-0.11615,7e-05,15.51049]
[1779795204531,35.4,77234.21,1.0,-0.11615,7e-05,15.51049]
[1779795204576,35.4,77234.21,1.0,-0.11615,7e-05,15.51049]
[1779795204849,35.4,77234.21,1.0,-0.11615,7e-05,15.51049]
[1779795204871,35.4,77234.21,1.0,-0.11615,7e-05,15.51049]
[1779795204876,35.4,77234.21,1.0,-0.11615,7e-05,15.51049]
[1779795204938,35.4,77245.69,1.0,-0.11536,7e-05,15.43713]
[1779795205090,35.4,77245.69,1.0,-0.11536,7e-05,15.43713]
[1779795205148,35.4,77245.69,1.0,-0.11536,7e-05,15.43713]
[1779795205392,35.4,77245.69,1.0,-0.11536,7e-05,15.43713]
[1779795205400,35.4,77245.69,1.0,-0.11536,7e-05,15.43713]
[1779795205939,35.4,77254.16,1.0,-0.11477,7e-05,15.38322]
[1779795210944,35.4,77252.3,1.0,-0.11489,7e-05,15.39426]
[1779795214006,35.4,77253.64,1.0,-0.11478,7e-05,15.38275]
[1779795214893,35.4,77253.64,1.0,-0.11479,7e-05,15.38282]
[1779795219927,35.4,77250.19,1.0,-0.11502,7e-05,15.40433]
[1779795224960,35.4,77245.16,1.0,-0.11536,7e-05,15.43594]
[1779795230969,35.4,77246.12,1.0,-0.11529,7e-05,15.42887]
[1779795235976,35.39,77246.0,1.0,-0.11527,7e-05,15.42737]
[1779795240981,35.39,77246.4,1.0,-0.11521,7e-05,15.42223]
[1779795246161,35.39,77245.93,1.0,-0.11523,7e-05,15.42391]
[1779795246463,35.39,77245.93,1.0,-0.11523,7e-05,15.42391]
[1779795246990,35.39,77204.02,1.0,-0.11816,7e-05,15.69189]
[1779795247156,35.39,77204.02,1.0,-0.11816,7e-05,15.69189]
[1779795247703,35.39,77204.02,1.0,-0.11816,7e-05,15.69189]
[1779795247951,35.39,77204.02,1.0,-0.11816,7e-05,15.69189]
[1779795247993,35.39,77164.35,1.0,-0.12097,7e-05,15.94669]
[1779795248750,35.39,77164.35,1.0,-0.12097,7e-05,15.94669]
[1779795249442,35.39,77164.35,1.0,-0.12097,7e-05,15.94655]
[1779795249494,35.39,77164.35,1.0,-0.12097,7e-05,15.94655]
[1779795249529,35.39,77164.35,1.0,-0.12097,7e-05,15.94655]
[1779795249671,35.39,77164.35,1.0,-0.12097,7e-05,15.94655]
[1779795249921,35.39,77164.35,1.0,-0.12097,7e-05,15.94655]
[1779795249981,35.39,77164.35,1.0,-0.12097,7e-05,15.94655]
[1779795250288,35.39,77167.32,1.0,-0.12076,7e-05,15.92732]
[1779795250651,35.39,77167.32,1.0,-0.12076,7e-05,15.92732]
[1779795250775,35.39,77167.32,1.0,-0.12076,7e-05,15.92732]
[1779795250957,35.39,77167.32,1.0,-0.12076,7e-05,15.92732]
[1779795251001,35.39,77175.0,1.0,-0.12021,7e-05,15.87779]
[1779795251054,35.39,77175.0,1.0,-0.12021,7e-05,15.87779]
[1779795251305,35.39,77175.0,1.0,-0.12021,7e-05,15.87779]
[1779795251313,35.39,77175.0,1.0,-0.12021,7e-05,15.87779]
[1779795255061,35.39,77185.85,1.0,-0.11943,7e-05,15.80775]
[1779795255092,35.39,77185.85,1.0,-0.11943,7e-05,15.80775]
[1779795255384,35.39,77185.85,1.0,-0.11943,7e-05,15.80775]
[1779795255427,35.39,77185.85,1.0,-0.11943,7e-05,15.80775]
[1779795255558,35.38,77185.85,1.0,-0.11943,7e-05,15.8076]
[1779795259012,35.38,77171.09,1.0,-0.12048,7e-05,15.90187]
[1779795260100,35.38,77172.52,1.0,-0.12037,7e-05,15.89238]
[1779795260123,35.38,77172.52,1.0,-0.12037,7e-05,15.89238]
[1779795261017,35.38,77171.73,1.0,-0.12043,7e-05,15.8972]
[1779795266022,35.38,77182.59,1.0,-0.11964,7e-05,15.82626]
[1779795271027,35.38,77182.95,1.0,-0.11958,7e-05,15.8196]
[1779795271343,35.38,77182.95,1.0,-0.11958,7e-05,15.8196]
[1779795272028,35.38,77186.22,1.0,-0.11935,7e-05,15.79843]
[1779795273357,35.38,77189.58,1.0,-0.11911,7e-05,15.77642]
[1779795273372,35.38,77189.58,1.0,-0.11911,7e-05,15.77642]
[1779795274034,35.38,77193.37,1.0,-0.11883,7e-05,15.75172]
[1779795279039,35.37,77192.9,1.0,-0.11885,7e-05,15.75283]
[1779795279519,35.37,77192.9,1.0,-0.11885,7e-05,15.75283]
[1779795279577,35.37,77192.9,1.0,-0.11884,7e-05,15.75241]
[1779795285044,35.37,77182.69,1.0,-0.11956,7e-05,15.81727]
[1779795290049,35.37,77190.26,1.0,-0.11902,7e-05,15.76815]
[1779795295054,35.37,77187.46,1.0,-0.11921,7e-05,15.78564]
[1779795300059,35.37,77188.0,1.0,-0.11916,7e-05,15.78161]
[1779795301885,35.37,77188.14,1.0,-0.11915,7e-05,15.78063]
[1779795301912,35.37,77188.14,1.0,-0.11915,7e-05,15.78053]
[1779795305064,35.37,77203.57,1.0,-0.11805,7e-05,15.68042]
[1779795310069,35.37,77203.94,1.0,-0.11801,7e-05,15.67672]
[1779795315681,35.36,77204.29,1.0,-0.11797,7e-05,15.673]
[1779795321083,35.36,77206.2,1.0,-0.11782,7e-05,15.65915]
[1779795326875,35.36,77200.64,1.0,-0.11819,7e-05,15.69304]
[1779795332094,35.36,77203.72,1.0,-0.11794,7e-05,15.66852]
[1779795338100,35.35,77201.78,1.0,-0.11806,7e-05,15.67934]
[1779795339210,35.35,77201.84,1.0,-0.11805,7e-05,15.67867]
[1779795340101,35.35,77201.84,1.0,-0.11805,7e-05,15.67865]
[1779795345102,35.35,77199.12,1.0,-0.11824,7e-05,15.69598]
[1779795346138,35.35,77185.51,1.0,-0.1192,7e-05,15.78323]
[1779795347700,35.35,77185.51,1.0,-0.1192,7e-05,15.78303]
[1779795347784,35.35,77185.51,1.0,-0.1192,7e-05,15.78303]
[1779795348110,35.35,77154.76,1.0,-0.1214,7e-05,15.9811]
[1779795348921,35.35,77154.76,1.0,-0.1214,7e-05,15.9811]
[1779795348998,35.35,77154.76,1.0,-0.1214,7e-05,15.98083]
[1779795351114,35.35,77136.78,1.0,-0.1227,7e-05,16.09704]
[1779795352048,35.35,77136.78,1.0,-0.1227,7e-05,16.09704]
[1779795352062,35.35,77136.78,1.0,-0.1227,7e-05,16.09704]
[1779795352076,35.35,77136.78,1.0,-0.1227,7e-05,16.09704]
[1779795352086,35.35,77136.78,1.0,-0.1227,7e-05,16.09704]
[1779795352115,35.35,77136.32,1.0,-0.12273,7e-05,16.10002]
[1779795357318,35.35,77136.7,1.0,-0.12269,7e-05,16.09634]
[1779795363058,35.35,77130.35,1.0,-0.12313,7e-05,16.13536]
[1779795368092,35.34,77136.27,1.0,-0.12268,7e-05,16.09597]
[1779795373136,35.34,77119.71,1.0,-0.12387,7e-05,16.20143]
[1779795378141,35.34,77120.36,1.0,-0.1238,7e-05,16.19523]
[1779795384147,35.33,77132.37,1.0,-0.12291,7e-05,16.11545]
[1779795389153,35.33,77138.12,1.0,-0.12247,7e-05,16.07688]
[1779795392497,35.33,77139.56,1.0,-0.12234,7e-05,16.06349]
[1779795392519,35.33,77139.56,1.0,-0.12234,7e-05,16.06349]
[1779795392531,35.33,77139.56,1.0,-0.12234,7e-05,16.06349]
[1779795392535,35.33,77139.56,1.0,-0.12234,7e-05,16.06349]
[1779795392897,35.33,77139.56,1.0,-0.12234,7e-05,16.06339]
[1779795394158,35.33,77158.44,1.0,-0.12098,7e-05,15.94133]
[1779795394389,35.33,77158.44,1.0,-0.12098,7e-05,15.94133]
[1779795394431,35.33,77158.44,1.0,-0.12098,7e-05,15.94133]
[1779795394794,35.33,77158.44,1.0,-0.12098,7e-05,15.94124]
[1779795397799,35.33,77158.85,1.0,-0.12094,7e-05,15.93844]
[1779795397839,35.33,77158.85,1.0,-0.12094,7e-05,15.93844]
[1779795398060,35.33,77158.85,1.0,-0.12094,7e-05,15.9384]
[1779795403167,35.33,77160.75,1.0,-0.12081,7e-05,15.92598]
[1779795408172,35.33,77161.46,1.0,-0.12074,7e-05,15.92016]
[1779795413177,35.33,77164.62,1.0,-0.1205,7e-05,15.8984]
[1779795418182,35.32,77162.5,1.0,-0.12064,7e-05,15.9108]
[1779795423187,35.32,77160.18,1.0,-0.12079,7e-05,15.92438]
[1779795426424,35.32,77160.21,1.0,-0.12078,7e-05,15.92336]
[1779795427191,35.32,77160.11,1.0,-0.12078,7e-05,15.92373]
[1779795428266,35.32,77158.27,1.0,-0.12091,7e-05,15.93525]
[1779795429193,35.32,77155.17,1.0,-0.12113,7e-05,15.95495]
[1779795434198,35.31,77155.98,1.0,-0.12105,7e-05,15.94809]
[1779795439203,35.31,77154.7,1.0,-0.12113,7e-05,15.95475]
[1779795439517,35.31,77154.7,1.0,-0.12113,7e-05,15.95475]
[1779795439556,35.31,77154.7,1.0,-0.12113,7e-05,15.95475]
[1779795440204,35.31,77154.36,1.0,-0.12115,7e-05,15.95658]
[1779795446214,35.31,77155.41,1.0,-0.12105,7e-05,15.94786]
[1779795451219,35.31,77154.84,1.0,-0.12106,7e-05,15.94661]
[1779795456224,35.3,77155.13,1.0,-0.12102,7e-05,15.9431]
[1779795461229,35.3,77153.79,1.0,-0.1211,7e-05,15.95019]
[1779795466234,35.3,77153.56,1.0,-0.1211,7e-05,15.9501]
[1779795471239,35.29,77152.21,1.0,-0.12118,7e-05,15.95718]
[1779795476244,35.29,77150.88,1.0,-0.12125,7e-05,15.96411]
[1779795481249,35.29,77143.2,1.0,-0.12179,7e-05,16.01179]
[1779795486254,35.29,77142.96,1.0,-0.12178,7e-05,16.01133]
[1779795491259,35.28,77142.97,1.0,-0.12176,7e-05,16.00928]
[1779795496264,35.28,77140.96,1.0,-0.12188,7e-05,16.02025]
[1779795501269,35.27,77137.35,1.0,-0.12212,7e-05,16.04145]
[1779795506274,35.27,77134.32,1.0,-0.12233,7e-05,16.06005]
[1779795511279,35.27,77131.5,1.0,-0.1225,7e-05,16.07381]
[1779795516284,35.27,77125.49,1.0,-0.12292,7e-05,16.11145]
[1779795522290,35.26,77122.9,1.0,-0.12305,7e-05,16.12266]
[1779795527295,35.26,77123.75,1.0,-0.12296,7e-05,16.11442]
[1779795533301,35.25,77124.34,1.0,-0.1229,7e-05,16.10863]
[1779795539290,35.24,77117.65,1.0,-0.1233,7e-05,16.14398]
[1779795544312,35.23,77117.78,1.0,-0.12327,7e-05,16.14112]
[1779795549317,35.23,77115.54,1.0,-0.12343,7e-05,16.15559]
[1779795554322,35.23,77113.72,1.0,-0.12356,7e-05,16.16714]
[1779795559327,35.23,77114.7,1.0,-0.12348,7e-05,16.16051]
[1779795564332,35.23,77123.18,1.0,-0.12285,7e-05,16.10426]
[1779795569337,35.23,77134.08,1.0,-0.12205,7e-05,16.03249]
[1779795576344,35.23,77140.77,1.0,-0.12152,7e-05,15.9839]
[1779795581350,35.23,77146.75,1.0,-0.12108,7e-05,15.94457]
[1779795586355,35.22,77158.1,1.0,-0.12026,7e-05,15.87018]
[1779795591360,35.22,77155.64,1.0,-0.12042,7e-05,15.88513]
[1779795596365,35.22,77157.07,1.0,-0.12031,7e-05,15.87485]
[1779795601370,35.22,77162.75,1.0,-0.11989,7e-05,15.83737]
[1779795602486,35.22,77167.08,1.0,-0.11958,7e-05,15.80927]
[1779795608377,35.22,77171.27,1.0,-0.11928,7e-05,15.78181]
[1779795613382,35.22,77171.73,1.0,-0.11924,7e-05,15.77859]
[1779795618387,35.22,77171.16,1.0,-0.11928,7e-05,15.782]
[1779795623392,35.22,77171.34,1.0,-0.11927,7e-05,15.78053]
[1779795627108,35.22,77172.02,1.0,-0.11922,7e-05,15.77597]
[1779795628304,35.22,77172.02,1.0,-0.11922,7e-05,15.77595]
[1779795633402,35.22,77179.2,1.0,-0.11868,7e-05,15.72629]
[1779795637198,35.22,77181.13,1.0,-0.11855,7e-05,15.71398]
[1779795637217,35.22,77181.13,1.0,-0.11855,7e-05,15.71398]
[1779795637286,35.22,77181.13,1.0,-0.11855,7e-05,15.71373]
[1779795637510,35.22,77181.13,1.0,-0.11855,7e-05,15.71373]
[1779795642257,35.22,77191.44,1.0,-0.11781,7e-05,15.64653]
[1779795642268,35.22,77191.44,1.0,-0.11781,7e-05,15.64653]
[1779795642356,35.22,77191.44,1.0,-0.1178,7e-05,15.64633]
[1779795647417,35.21,77189.43,1.0,-0.11794,7e-05,15.65819]
[1779795649857,35.21,77191.12,1.0,-0.11781,7e-05,15.64695]
[1779795655426,35.21,77191.29,1.0,-0.11779,7e-05,15.64472]
[1779795655744,35.21,77191.29,1.0,-0.11779,7e-05,15.64472]
[1779795658668,35.21,77191.3,1.0,-0.11778,7e-05,15.64408]
[1779795664435,35.21,77190.65,1.0,-0.11781,7e-05,15.64708]
[1779795669445,35.21,77192.29,1.0,-0.11769,7e-05,15.63574]
[1779795670835,35.21,77196.74,1.0,-0.11737,7e-05,15.60682]
[1779795676453,35.21,77203.86,1.0,-0.11687,7e-05,15.56053]
[1779795681458,35.21,77205.48,1.0,-0.11675,7e-05,15.54977]
[1779795686569,35.21,77203.66,1.0,-0.11687,7e-05,15.56111]
[1779795692462,35.2,77203.51,1.0,-0.11686,7e-05,15.55842]
[1779795697474,35.2,77204.04,1.0,-0.11682,7e-05,15.5546]
[1779795701513,35.2,77204.16,1.0,-0.11681,7e-05,15.55355]
[1779795707484,35.2,77204.1,1.0,-0.11681,7e-05,15.55356]
[1779795707915,35.2,77204.1,1.0,-0.11681,7e-05,15.55356]
[1779795711245,35.2,77202.53,1.0,-0.11692,7e-05,15.56348]
[1779795716493,35.2,77200.4,1.0,-0.11706,7e-05,15.57661]
[1779795720523,35.2,77200.43,1.0,-0.11705,7e-05,15.57602]
[1779795726465,35.2,77200.2,1.0,-0.11707,7e-05,15.57706]
[1779795729752,35.2,77198.21,1.0,-0.1172,7e-05,15.58943]
[1779795736513,35.2,77192.88,1.0,-0.11757,7e-05,15.62294]
[1779795741520,35.2,77192.78,1.0,-0.11757,7e-05,15.62264]
[1779795746524,35.2,77191.63,1.0,-0.11764,7e-05,15.62925]
[1779795747863,35.2,77191.65,1.0,-0.11763,7e-05,15.62891]
[1779795753531,35.19,77191.92,1.0,-0.11758,7e-05,15.62283]
[1779795754530,35.19,77191.92,1.0,-0.11758,7e-05,15.62283]
[1779795754994,35.19,77191.92,1.0,-0.11758,7e-05,15.62283]
[1779795755533,35.19,77191.96,1.0,-0.11758,7e-05,15.62245]
[1779795757535,35.19,77170.61,1.0,-0.1191,7e-05,15.76022]
[1779795761918,35.19,77161.63,1.0,-0.11973,7e-05,15.81789]
[1779795762020,35.19,77161.63,1.0,-0.11973,7e-05,15.81779]
[1779795767112,35.19,77163.64,1.0,-0.11958,7e-05,15.8044]
[1779795770038,35.19,77163.79,1.0,-0.11957,7e-05,15.80319]
[1779795770093,35.19,77163.79,1.0,-0.11957,7e-05,15.80319]
[1779795772144,35.19,77169.01,1.0,-0.1192,7e-05,15.76936]
[1779795772162,35.19,77169.01,1.0,-0.1192,7e-05,15.76934]
[1779795775365,35.19,77168.61,1.0,-0.11922,7e-05,15.77186]
[1779795778675,35.19,77168.23,1.0,-0.11925,7e-05,15.77412]
[1779795781056,35.19,77168.07,1.0,-0.11926,7e-05,15.77513]
[1779795781106,35.19,77168.07,1.0,-0.11926,7e-05,15.77508]
[1779795786361,35.19,77161.2,1.0,-0.11975,7e-05,15.8191]
[1779795787096,35.19,77161.2,1.0,-0.11975,7e-05,15.8191]
[1779795787123,35.19,77161.2,1.0,-0.11975,7e-05,15.8191]
[1779795787161,35.19,77161.2,1.0,-0.11975,7e-05,15.81941]
[1779795792571,35.19,77157.72,1.0,-0.12001,7e-05,15.84254]
[1779795796743,35.19,77160.64,1.0,-0.1198,7e-05,15.8239]
[1779795799654,35.19,77161.24,1.0,-0.11975,7e-05,15.81968]
[1779795804881,35.19,77161.59,1.0,-0.11972,7e-05,15.81692]
[1779795811591,35.19,77161.61,1.0,-0.11969,7e-05,15.81278]
[1779795816596,35.19,77164.36,1.0,-0.11949,7e-05,15.79472]
[1779795821601,35.19,77166.99,1.0,-0.1193,7e-05,15.77744]
[1779795826606,35.19,77165.54,1.0,-0.1194,7e-05,15.78659]
[1779795831611,35.19,77165.3,1.0,-0.11942,7e-05,15.78785]
[1779795836616,35.19,77165.05,1.0,-0.11943,7e-05,15.78919]
[1779795842622,35.19,77168.03,1.0,-0.11922,7e-05,15.76963]
[1779795847628,35.19,77167.05,1.0,-0.11929,7e-05,15.77579]
[1779795853633,35.19,77166.43,1.0,-0.11933,7e-05,15.77956]
[1779795858638,35.19,77167.62,1.0,-0.11924,7e-05,15.77164]
[1779795864625,35.19,77167.6,1.0,-0.11924,7e-05,15.77162]
[1779795869649,35.18,77168.03,1.0,-0.11921,7e-05,15.76863]
[1779795874653,35.18,77167.85,1.0,-0.1192,7e-05,15.7663]
[1779795879658,35.18,77168.01,1.0,-0.11918,7e-05,15.76515]
[1779795885664,35.18,77168.86,1.0,-0.11912,7e-05,15.7595]
[1779795890669,35.18,77168.41,1.0,-0.11915,7e-05,15.76235]
[1779795896675,35.18,77166.44,1.0,-0.11929,7e-05,15.7749]
[1779795901680,35.18,77164.16,1.0,-0.11945,7e-05,15.78938]
[1779795906685,35.18,77160.38,1.0,-0.11973,7e-05,15.81467]
[1779795911690,35.19,77160.71,1.0,-0.11972,7e-05,15.81334]
[1779795916695,35.19,77161.03,1.0,-0.1197,7e-05,15.81205]
[1779795921700,35.19,77161.39,1.0,-0.11969,7e-05,15.81054]
[1779795926705,35.19,77167.57,1.0,-0.11924,7e-05,15.77043]
[1779795932711,35.19,77165.47,1.0,-0.11937,7e-05,15.78037]
[1779795937716,35.19,77165.12,1.0,-0.11939,7e-05,15.78238]
[1779795942721,35.19,77165.53,1.0,-0.11936,7e-05,15.77949]
[1779795947726,35.19,77164.97,1.0,-0.1194,7e-05,15.78284]
[1779795952731,35.19,77165.18,1.0,-0.11938,7e-05,15.78125]
[1779795957736,35.19,77164.97,1.0,-0.11939,7e-05,15.7824]
[1779795962741,35.19,77163.57,1.0,-0.11949,7e-05,15.79112]
[1779795967746,35.19,77157.92,1.0,-0.1199,7e-05,15.82815]
[1779795972751,35.19,77158.52,1.0,-0.11986,7e-05,15.82498]
[1779795977756,35.19,77158.3,1.0,-0.11989,7e-05,15.82709]
[1779795982761,35.19,77158.54,1.0,-0.11988,7e-05,15.82627]
[1779795987766,35.19,77159.47,1.0,-0.11982,7e-05,15.821]
[1779795992771,35.19,77159.3,1.0,-0.11982,7e-05,15.81945]
[1779795997776,35.19,77154.23,1.0,-0.12019,7e-05,15.85295]
[1779796002781,35.19,77152.45,1.0,-0.12032,7e-05,15.86493]
[1779796008787,35.19,77150.28,1.0,-0.12048,7e-05,15.87931]
[1779796013792,35.2,77154.29,1.0,-0.1202,7e-05,15.85367]
[1779796018251,35.2,77157.89,1.0,-0.11994,7e-05,15.83091]
[1779796018797,35.2,77157.89,1.0,-0.11994,7e-05,15.83104]
[1779796019533,35.2,77157.89,1.0,-0.11994,7e-05,15.83104]
[1779796019799,35.2,77174.84,1.0,-0.11874,7e-05,15.7217]
[1779796019809,35.2,77174.84,1.0,-0.11874,7e-05,15.7217]
[1779796019862,35.2,77174.84,1.0,-0.11874,7e-05,15.7217]
[1779796020041,35.2,77174.84,1.0,-0.11874,7e-05,15.7217]
[1779796020800,35.2,77180.92,1.0,-0.1183,7e-05,15.68253]
[1779796021587,35.2,77180.92,1.0,-0.1183,7e-05,15.68253]
[1779796023219,35.2,77179.44,1.0,-0.11841,7e-05,15.69226]
[1779796023276,35.2,77179.44,1.0,-0.11841,7e-05,15.69226]
[1779796023755,35.2,77179.44,1.0,-0.11841,7e-05,15.69234]
[1779796028809,35.2,77179.83,1.0,-0.11839,7e-05,15.69018]
[1779796033820,35.2,77172.76,1.0,-0.11889,7e-05,15.73595]
[1779796038825,35.2,77172.17,1.0,-0.11893,7e-05,15.73977]
[1779796043830,35.2,77171.81,1.0,-0.11896,7e-05,15.74212]
[1779796048381,35.2,77173.16,1.0,-0.11886,7e-05,15.73343]
[1779796048482,35.2,77173.16,1.0,-0.11886,7e-05,15.73347]
[1779796053145,35.2,77176.07,1.0,-0.11864,7e-05,15.71145]
[1779796053840,35.2,77177.71,1.0,-0.11852,7e-05,15.70088]
[1779796058847,35.2,77186.14,1.0,-0.11793,7e-05,15.64701]
[1779796064855,35.2,77185.97,1.0,-0.11795,7e-05,15.64903]
[1779796069860,35.2,77186.77,1.0,-0.1179,7e-05,15.6447]
[1779796075206,35.2,77189.36,1.0,-0.11773,7e-05,15.62896]
[1779796080871,35.21,77193.05,1.0,-0.11748,7e-05,15.60642]
[1779796085881,35.21,77193.55,1.0,-0.11746,7e-05,15.60434]
[1779796090886,35.21,77193.6,1.0,-0.11747,7e-05,15.60515]
[1779796095891,35.21,77193.09,1.0,-0.11752,7e-05,15.60956]
[1779796101295,35.21,77192.45,1.0,-0.11757,7e-05,15.61473]
[1779796107902,35.22,77192.18,1.0,-0.11761,7e-05,15.61791]
[1779796113379,35.22,77192.14,1.0,-0.1176,7e-05,15.61581]
[1779796118918,35.22,77191.93,1.0,-0.11763,7e-05,15.61838]
[1779796123923,35.22,77189.93,1.0,-0.11778,7e-05,15.63219]
[1779796128928,35.22,77189.83,1.0,-0.11779,7e-05,15.63351]
[1779796133933,35.22,77189.43,1.0,-0.11783,7e-05,15.63714]
[1779796138938,35.22,77190.17,1.0,-0.11779,7e-05,15.63323]
[1779796143943,35.23,77190.5,1.0,-0.11777,7e-05,15.63195]
[1779796148948,35.23,77191.16,1.0,-0.11774,7e-05,15.62866]
[1779796154954,35.23,77190.93,1.0,-0.11777,7e-05,15.6312]
[1779796160960,35.23,77190.59,1.0,-0.1178,7e-05,15.63444]
[1779796165965,35.23,77195.57,1.0,-0.11746,7e-05,15.60335]
[1779796170970,35.23,77196.48,1.0,-0.11741,7e-05,15.59859]
[1779796171140,35.23,77196.48,1.0,-0.11741,7e-05,15.59859]
[1779796172793,35.23,77196.48,1.0,-0.11741,7e-05,15.59859]
[1779796176795,35.24,77203.24,1.0,-0.11692,7e-05,15.553]
[1779796176807,35.24,77203.24,1.0,-0.11692,7e-05,15.553]
[1779796176811,35.24,77203.24,1.0,-0.11693,7e-05,15.55329]
[1779796181981,35.24,77203.72,1.0,-0.11691,7e-05,15.55166]
[1779796186986,35.24,77204.36,1.0,-0.11688,7e-05,15.54898]
[1779796191991,35.24,77204.67,1.0,-0.11687,7e-05,15.54845]
[1779796196996,35.25,77197.5,1.0,-0.11739,7e-05,15.59594]
[1779796201140,35.25,77196.91,1.0,-0.11744,7e-05,15.60062]
[1779796201996,35.25,77196.91,1.0,-0.11744,7e-05,15.6008]
[1779796207005,35.25,77188.28,1.0,-0.11806,7e-05,15.65705]
[1779796213017,35.25,77181.63,1.0,-0.11856,7e-05,15.70206]
[1779796218022,35.26,77182.27,1.0,-0.11853,7e-05,15.69944]
[1779796223027,35.26,77186.57,1.0,-0.11823,7e-05,15.67221]
[1779796224550,35.26,77185.91,1.0,-0.11827,7e-05,15.67652]
[1779796224592,35.26,77185.91,1.0,-0.11828,7e-05,15.67662]
[1779796230034,35.26,77188.57,1.0,-0.11809,7e-05,15.66014]
[1779796236039,35.26,77186.58,1.0,-0.11822,7e-05,15.67031]
[1779796241044,35.26,77186.19,1.0,-0.11825,7e-05,15.67334]
[1779796246049,35.26,77187.91,1.0,-0.11814,7e-05,15.66285]
[1779796251054,35.26,77194.6,1.0,-0.11767,7e-05,15.62061]
[1779796256059,35.26,77194.83,1.0,-0.11767,7e-05,15.62]
[1779796261064,35.27,77192.31,1.0,-0.11786,7e-05,15.63713]
[1779796266069,35.27,77193.36,1.0,-0.11779,7e-05,15.63115]
[1779796271074,35.27,77193.06,1.0,-0.11782,7e-05,15.63386]
[1779796275433,35.27,77193.47,1.0,-0.1178,7e-05,15.63188]
[1779796276079,35.27,77193.87,1.0,-0.11777,7e-05,15.62949]
[1779796278614,35.27,77195.38,1.0,-0.11767,7e-05,15.6201]
[1779796278640,35.27,77195.38,1.0,-0.11767,7e-05,15.62028]
[1779796283690,35.27,77203.98,1.0,-0.11708,7e-05,15.56621]
[1779796287698,35.27,77204.25,1.0,-0.11707,7e-05,15.56524]
[1779796287954,35.27,77204.25,1.0,-0.11707,7e-05,15.5655]
[1779796293098,35.28,77210.02,1.0,-0.11666,7e-05,15.52659]
[1779796298103,35.28,77210.49,1.0,-0.11664,7e-05,15.52509]
[1779796303031,35.28,77213.85,1.0,-0.11642,7e-05,15.50486]
[1779796303075,35.28,77213.85,1.0,-0.11642,7e-05,15.5052]
[1779796308113,35.28,77216.07,1.0,-0.11629,7e-05,15.49274]
[1779796311652,35.29,77215.09,1.0,-0.11637,7e-05,15.50008]
[1779796312117,35.29,77212.66,1.0,-0.11654,7e-05,15.51597]
[1779796317122,35.29,77200.01,1.0,-0.11745,7e-05,15.59951]
[1779796322127,35.29,77201.33,1.0,-0.11738,7e-05,15.59316]
[1779796326569,35.3,77198.34,1.0,-0.11761,7e-05,15.61401]
[1779796327132,35.3,77198.03,1.0,-0.11764,7e-05,15.61638]
[1779796332137,35.3,77196.08,1.0,-0.1178,7e-05,15.63092]
[1779796337142,35.3,77194.83,1.0,-0.1179,7e-05,15.64083]
[1779796340951,35.31,77190.09,1.0,-0.11825,7e-05,15.67228]
[1779796341008,35.31,77190.09,1.0,-0.11825,7e-05,15.6726]
[1779796346151,35.31,77189.91,1.0,-0.11828,7e-05,15.67533]
[1779796351156,35.31,77186.37,1.0,-0.11853,7e-05,15.6963]
[1779796357162,35.31,77186.05,1.0,-0.11857,7e-05,15.69978]
[1779796362167,35.32,77184.8,1.0,-0.11867,7e-05,15.70911]
[1779796367172,35.32,77184.11,1.0,-0.11873,7e-05,15.71482]
[1779796372177,35.32,77184.44,1.0,-0.11872,7e-05,15.71395]
[1779796378183,35.32,77184.75,1.0,-0.11871,7e-05,15.71276]
[1779796383188,35.32,77184.77,1.0,-0.11872,7e-05,15.71364]
[1779796388193,35.32,77184.87,1.0,-0.11872,7e-05,15.71369]
[1779796393200,35.32,77185.14,1.0,-0.11871,7e-05,15.71258]
[1779796398205,35.33,77184.14,1.0,-0.11878,7e-05,15.71966]
[1779796403209,35.33,77185.96,1.0,-0.11866,7e-05,15.70862]
[1779796408214,35.33,77183.33,1.0,-0.11886,7e-05,15.72618]
[1779796413219,35.33,77185.04,1.0,-0.11872,7e-05,15.7124]
[1779796418224,35.33,77186.49,1.0,-0.11862,7e-05,15.70378]
[1779796423229,35.33,77185.78,1.0,-0.11868,7e-05,15.70909]
[1779796428234,35.33,77183.77,1.0,-0.11883,7e-05,15.72262]
[1779796433239,35.33,77182.82,1.0,-0.11891,7e-05,15.72928]
[1779796438244,35.33,77183.05,1.0,-0.1189,7e-05,15.72838]
[1779796443249,35.34,77183.16,1.0,-0.1189,7e-05,15.72855]
[1779796449255,35.34,77183.42,1.0,-0.11889,7e-05,15.72824]
[1779796454260,35.34,77183.46,1.0,-0.1189,7e-05,15.72845]
[1779796459265,35.34,77183.27,1.0,-0.11891,7e-05,15.73017]
[1779796464270,35.34,77182.2,1.0,-0.11899,7e-05,15.73748]
[1779796469275,35.34,77181.95,1.0,-0.11902,7e-05,15.73948]
[1779796474280,35.34,77181.11,1.0,-0.11906,7e-05,15.74192]
[1779796479285,35.34,77180.8,1.0,-0.11909,7e-05,15.74424]
[1779796484290,35.34,77181.72,1.0,-0.11902,7e-05,15.73869]
[1779796489295,35.34,77181.8,1.0,-0.11902,7e-05,15.73859]
[1779796494300,35.34,77182.74,1.0,-0.11896,7e-05,15.73295]
[1779796499305,35.34,77174.6,1.0,-0.11954,7e-05,15.78572]
[1779796500454,35.34,77173.17,1.0,-0.11965,7e-05,15.79495]
[1779796501307,35.34,77173.02,1.0,-0.11966,7e-05,15.79591]
[1779796504561,35.35,77162.86,1.0,-0.12039,7e-05,15.8618]
[1779796505240,35.35,77162.86,1.0,-0.12039,7e-05,15.86191]
[1779796507313,35.35,77182.11,1.0,-0.11902,7e-05,15.73836]
[1779796509463,35.35,77189.3,1.0,-0.11852,7e-05,15.69267]
[1779796509491,35.35,77189.3,1.0,-0.11852,7e-05,15.69267]
[1779796516322,35.35,77196.3,1.0,-0.11804,7e-05,15.64976]
[1779796516347,35.35,77196.3,1.0,-0.11804,7e-05,15.64976]
[1779796523329,35.35,77199.48,1.0,-0.11783,7e-05,15.63016]
[1779796528334,35.35,77199.2,1.0,-0.11785,7e-05,15.63265]
[1779796533339,35.35,77199.25,1.0,-0.11784,7e-05,15.62959]
[1779796538344,35.36,77199.44,1.0,-0.11783,7e-05,15.62901]
[1779796543349,35.36,77193.87,1.0,-0.11823,7e-05,15.66537]
[1779796545438,35.36,77186.04,1.0,-0.11879,7e-05,15.71609]
[1779796550844,35.36,77182.28,1.0,-0.11907,7e-05,15.7415]
[1779796550881,35.36,77182.28,1.0,-0.11907,7e-05,15.7415]
[1779796552844,35.36,77184.37,1.0,-0.11893,7e-05,15.72861]
[1779796552856,35.36,77184.37,1.0,-0.11893,7e-05,15.72861]
[1779796552897,35.36,77184.37,1.0,-0.11893,7e-05,15.72889]
[1779796558367,35.36,77182.57,1.0,-0.11906,7e-05,15.74095]
[1779796563372,35.36,77171.29,1.0,-0.11987,7e-05,15.81441]
[1779796567376,35.36,77157.78,1.0,-0.12085,7e-05,15.90179]
[1779796567997,35.36,77157.78,1.0,-0.12085,7e-05,15.90179]
[1779796568066,35.36,77157.78,1.0,-0.12085,7e-05,15.90182]
[1779796568421,35.36,77157.78,1.0,-0.12085,7e-05,15.90182]
[1779796568448,35.36,77157.78,1.0,-0.12085,7e-05,15.90182]
[1779796572484,35.36,77159.3,1.0,-0.12074,7e-05,15.89218]
[1779796572540,35.36,77159.3,1.0,-0.12074,7e-05,15.89218]
[1779796572549,35.36,77159.3,1.0,-0.12074,7e-05,15.89218]
[1779796572557,35.36,77159.3,1.0,-0.12074,7e-05,15.89218]
[1779796572608,35.36,77159.3,1.0,-0.12074,7e-05,15.89218]
[1779796572756,35.36,77159.3,1.0,-0.12074,7e-05,15.89218]
[1779796572798,35.36,77159.3,1.0,-0.12074,7e-05,15.89218]
[1779796572971,35.36,77159.3,1.0,-0.12074,7e-05,15.89218]
[1779796573011,35.36,77159.3,1.0,-0.12074,7e-05,15.89218]
[1779796573178,35.36,77159.3,1.0,-0.12074,7e-05,15.89218]
[1779796573198,35.36,77159.3,1.0,-0.12074,7e-05,15.89218]
[1779796573380,35.36,77159.3,1.0,-0.12074,7e-05,15.89218]
[1779796573383,35.36,77140.28,1.0,-0.12211,7e-05,16.01506]
[1779796573405,35.36,77140.28,1.0,-0.12211,7e-05,16.01506]
[1779796573633,35.36,77140.28,1.0,-0.12211,7e-05,16.01506]
[1779796573654,35.36,77140.28,1.0,-0.12211,7e-05,16.01506]
[1779796573838,35.36,77140.28,1.0,-0.12211,7e-05,16.01506]
[1779796573856,35.36,77140.28,1.0,-0.12211,7e-05,16.01506]
[1779796574098,35.36,77140.28,1.0,-0.12211,7e-05,16.01506]
[1779796574165,35.36,77140.28,1.0,-0.12211,7e-05,16.01506]
[1779796574314,35.36,77140.28,1.0,-0.12211,7e-05,16.01506]
[1779796574364,35.36,77140.28,1.0,-0.12211,7e-05,16.01506]
[1779796574384,35.36,77139.79,1.0,-0.12215,7e-05,16.01838]
[1779796574545,35.36,77139.79,1.0,-0.12215,7e-05,16.01838]
[1779796574600,35.36,77139.79,1.0,-0.12215,7e-05,16.01838]
[1779796574787,35.36,77139.79,1.0,-0.12215,7e-05,16.01838]
[1779796574847,35.36,77139.79,1.0,-0.12215,7e-05,16.01838]
[1779796575052,35.36,77139.79,1.0,-0.12215,7e-05,16.01838]
[1779796575084,35.36,77139.79,1.0,-0.12215,7e-05,16.01838]
[1779796575292,35.36,77139.79,1.0,-0.12215,7e-05,16.01838]
[1779796575330,35.36,77139.79,1.0,-0.12215,7e-05,16.01838]
[1779796575342,35.36,77139.79,1.0,-0.12215,7e-05,16.01838]
[1779796575385,35.36,77139.91,1.0,-0.12214,7e-05,16.01778]
[1779796576238,35.36,77139.91,1.0,-0.12214,7e-05,16.01778]
[1779796576326,35.36,77139.91,1.0,-0.12214,7e-05,16.01778]
[1779796576386,35.36,77140.93,1.0,-0.12207,7e-05,16.01131]
[1779796578238,35.36,77141.05,1.0,-0.12206,7e-05,16.01069]
[1779796578358,35.37,77141.05,1.0,-0.12206,7e-05,16.01085]
[1779796583393,35.37,77141.09,1.0,-0.12207,7e-05,16.0114]
[1779796588398,35.37,77141.39,1.0,-0.12206,7e-05,16.01022]
[1779796593406,35.37,77140.88,1.0,-0.12208,7e-05,16.01095]
[1779796598411,35.37,77137.86,1.0,-0.12231,7e-05,16.0311]
[1779796603420,35.37,77142.78,1.0,-0.12196,7e-05,16.00007]
[1779796608425,35.37,77143.62,1.0,-0.12191,7e-05,15.99553]
[1779796613430,35.37,77144.34,1.0,-0.12187,7e-05,15.99182]
[1779796618435,35.38,77143.84,1.0,-0.12191,7e-05,15.99594]
[1779796623440,35.38,77140.6,1.0,-0.12215,7e-05,16.01758]
[1779796628918,35.38,77140.06,1.0,-0.1222,7e-05,16.02167]
[1779796634451,35.38,77139.86,1.0,-0.12224,7e-05,16.02532]
[1779796639456,35.38,77140.72,1.0,-0.1222,7e-05,16.02149]
[1779796644461,35.39,77141.88,1.0,-0.12213,7e-05,16.01575]
[1779796649466,35.39,77143.32,1.0,-0.12205,7e-05,16.00825]
[1779796654471,35.39,77143.82,1.0,-0.122,7e-05,16.00302]
[1779796659476,35.39,77144.36,1.0,-0.12197,7e-05,16.00034]
[1779796664481,35.4,77144.1,1.0,-0.122,7e-05,16.00282]
[1779796669486,35.4,77144.01,1.0,-0.12202,7e-05,16.00422]
[1779796674491,35.4,77144.1,1.0,-0.12202,7e-05,16.00462]
[1779796679496,35.4,77144.23,1.0,-0.12203,7e-05,16.00561]
[1779796684502,35.4,77148.65,1.0,-0.12173,7e-05,15.97852]
[1779796689507,35.4,77159.62,1.0,-0.12094,7e-05,15.90773]
[1779796695513,35.4,77161.89,1.0,-0.12077,7e-05,15.89312]
[1779796700519,35.4,77161.21,1.0,-0.12082,7e-05,15.89756]
[1779796705526,35.4,77161.67,1.0,-0.12079,7e-05,15.89468]
[1779796710531,35.4,77161.85,1.0,-0.12078,7e-05,15.89357]
[1779796715535,35.4,77154.11,1.0,-0.12131,7e-05,15.94002]
[1779796720540,35.4,77152.38,1.0,-0.12144,7e-05,15.95094]
[1779796725545,35.4,77152.33,1.0,-0.12144,7e-05,15.95096]
[1779796730550,35.4,77153.28,1.0,-0.12136,7e-05,15.94448]
[1779796735555,35.4,77152.37,1.0,-0.12143,7e-05,15.95005]
[1779796740560,35.4,77143.47,1.0,-0.12207,7e-05,16.00735]
[1779796745565,35.4,77143.84,1.0,-0.12204,7e-05,16.00477]
[1779796750570,35.4,77143.71,1.0,-0.12205,7e-05,16.00592]
[1779796756576,35.4,77145.34,1.0,-0.12193,7e-05,15.99479]
[1779796761581,35.4,77142.02,1.0,-0.12216,7e-05,16.01552]
[1779796766586,35.4,77138.44,1.0,-0.12241,7e-05,16.03795]
[1779796771591,35.4,77137.58,1.0,-0.12245,7e-05,16.0396]
[1779796776596,35.4,77138.06,1.0,-0.12241,7e-05,16.03639]
[1779796782603,35.4,77135.94,1.0,-0.12257,7e-05,16.0508]
[1779796785309,35.4,77135.91,1.0,-0.12258,7e-05,16.05149]
[1779796788360,35.4,77135.29,1.0,-0.12263,7e-05,16.05622]
[1779796793614,35.4,77131.54,1.0,-0.12292,7e-05,16.08183]
[1779796798619,35.41,77127.97,1.0,-0.12319,7e-05,16.10602]
[1779796803624,35.41,77132.86,1.0,-0.12285,7e-05,16.07514]
[1779796809630,35.41,77130.02,1.0,-0.12307,7e-05,16.09472]
[1779796815304,35.41,77126.1,1.0,-0.12336,7e-05,16.12118]
[1779796820344,35.41,77134.77,1.0,-0.12274,7e-05,16.06583]
[1779796825523,35.41,77133.45,1.0,-0.12284,7e-05,16.07473]
[1779796825628,35.41,77133.45,1.0,-0.12284,7e-05,16.07473]
[1779796826382,35.41,77132.97,1.0,-0.12288,7e-05,16.0782]
[1779796830186,35.41,77133.95,1.0,-0.12281,7e-05,16.07223]
[1779796830220,35.41,77133.95,1.0,-0.12281,7e-05,16.07223]
[1779796830409,35.41,77133.95,1.0,-0.12281,7e-05,16.07236]
[1779796836451,35.42,77132.19,1.0,-0.12293,7e-05,16.08103]
[1779796841582,35.42,77124.01,1.0,-0.12353,7e-05,16.13418]
[1779796852665,35.42,77118.05,1.0,-0.12396,7e-05,16.17286]
[1779796858605,35.42,77123.29,1.0,-0.12358,7e-05,16.13908]
[1779796863641,35.42,77123.23,1.0,-0.12359,7e-05,16.13959]
[1779796868675,35.42,77124.49,1.0,-0.1235,7e-05,16.13149]
[1779796873709,35.42,77131.09,1.0,-0.12302,7e-05,16.08905]
[1779796878746,35.42,77135.2,1.0,-0.12272,7e-05,16.06298]
[1779796883784,35.42,77135.65,1.0,-0.1227,7e-05,16.06071]
[1779796888817,35.42,77140.64,1.0,-0.12234,7e-05,16.02923]
[1779796894698,35.42,77139.72,1.0,-0.1224,7e-05,16.03257]
[1779796899893,35.42,77139.76,1.0,-0.12239,7e-05,16.03145]
[1779796904929,35.42,77151.29,1.0,-0.12155,7e-05,15.9567]
[1779796906416,35.42,77151.29,1.0,-0.12155,7e-05,15.9567]
[1779796906427,35.42,77151.29,1.0,-0.12155,7e-05,15.9567]
[1779796906700,35.42,77150.63,1.0,-0.1216,7e-05,15.96095]
[1779796911717,35.42,77145.03,1.0,-0.122,7e-05,15.99699]
[1779796916723,35.42,77138.91,1.0,-0.12244,7e-05,16.03608]
[1779796921732,35.42,77135.52,1.0,-0.12268,7e-05,16.05746]
[1779796926755,35.42,77128.97,1.0,-0.12315,7e-05,16.09908]
[1779796931778,35.41,77127.22,1.0,-0.12327,7e-05,16.10963]
[1779796936796,35.41,77126.81,1.0,-0.12329,7e-05,16.11158]
[1779796941808,35.41,77125.83,1.0,-0.12335,7e-05,16.11727]
[1779796946835,35.41,77128.72,1.0,-0.12314,7e-05,16.09806]
[1779796951860,35.41,77137.0,1.0,-0.12251,7e-05,16.04088]
[1779796956909,35.41,77142.39,1.0,-0.12212,7e-05,16.00578]
[1779796961929,35.41,77143.09,1.0,-0.12206,7e-05,16.00086]
[1779796966956,35.41,77145.96,1.0,-0.12186,7e-05,15.98251]
[1779796971986,35.41,77152.12,1.0,-0.12141,7e-05,15.9431]
[1779796977006,35.41,77150.63,1.0,-0.12153,7e-05,15.95314]
[1779796982020,35.41,77151.06,1.0,-0.1215,7e-05,15.95078]
[1779796987046,35.41,77149.92,1.0,-0.12159,7e-05,15.95855]
[1779796992056,35.41,77152.03,1.0,-0.12144,7e-05,15.9453]
[1779796997072,35.41,77152.63,1.0,-0.1214,7e-05,15.94182]
[1779797002095,35.41,77153.82,1.0,-0.12132,7e-05,15.93457]
[1779797007105,35.42,77153.9,1.0,-0.12132,7e-05,15.93447]
[1779797012107,35.42,77151.55,1.0,-0.12147,7e-05,15.94657]
[1779797017112,35.42,77150.84,1.0,-0.12152,7e-05,15.95137]
[1779797022136,35.42,77140.27,1.0,-0.12229,7e-05,16.01958]
[1779797027149,35.42,77142.38,1.0,-0.12213,7e-05,16.00557]
[1779797032159,35.42,77141.6,1.0,-0.12218,7e-05,16.01025]
[1779797037178,35.41,77141.69,1.0,-0.12217,7e-05,16.00924]
[1779797042201,35.41,77142.5,1.0,-0.12211,7e-05,16.00357]
[1779797047201,35.41,77144.62,1.0,-0.12195,7e-05,15.98948]
[1779797052207,35.41,77139.69,1.0,-0.1223,7e-05,16.02078]
[1779797057226,35.41,77134.19,1.0,-0.1227,7e-05,16.05635]
[1779797062235,35.41,77136.8,1.0,-0.12252,7e-05,16.04037]
[1779797067250,35.41,77138.78,1.0,-0.12238,7e-05,16.02812]
[1779797072264,35.42,77139.73,1.0,-0.1223,7e-05,16.01915]
[1779797077269,35.42,77148.65,1.0,-0.12166,7e-05,15.96238]
[1779797082281,35.42,77148.58,1.0,-0.12168,7e-05,15.9638]
[1779797087292,35.42,77155.23,1.0,-0.1212,7e-05,15.92069]
[1779797092295,35.42,77154.52,1.0,-0.12125,7e-05,15.92513]
[1779797097306,35.42,77155.18,1.0,-0.1212,7e-05,15.9208]
[1779797102311,35.42,77154.13,1.0,-0.12127,7e-05,15.92752]
[1779797107328,35.42,77154.42,1.0,-0.12125,7e-05,15.92562]
[1779797112334,35.42,77153.34,1.0,-0.12133,7e-05,15.93254]
[1779797117344,35.42,77153.47,1.0,-0.12132,7e-05,15.93166]
[1779797122352,35.42,77153.38,1.0,-0.12132,7e-05,15.93218]
[1779797127365,35.42,77154.07,1.0,-0.12127,7e-05,15.92769]
[1779797131977,35.42,77165.34,1.0,-0.12045,7e-05,15.85223]
[1779797137003,35.42,77154.07,1.0,-0.12127,7e-05,15.92544]
[1779797139958,35.42,77126.3,1.0,-0.12328,7e-05,16.10476]
[1779797144958,35.42,77128.88,1.0,-0.12309,7e-05,16.08798]
[1779797146837,35.42,77128.88,1.0,-0.12309,7e-05,16.08793]
[1779797146941,35.42,77115.05,1.0,-0.1241,7e-05,16.17758]
[1779797147106,35.42,77115.05,1.0,-0.1241,7e-05,16.17758]
[1779797147749,35.42,77109.24,1.0,-0.12453,7e-05,16.21529]
[1779797150233,35.42,77097.71,1.0,-0.12538,7e-05,16.29007]
[1779797151122,35.42,77089.16,1.0,-0.12601,7e-05,16.34543]
[1779797151394,35.42,77089.16,1.0,-0.12601,7e-05,16.34543]
[1779797151417,35.42,77089.16,1.0,-0.12601,7e-05,16.34543]
[1779797151463,35.42,77089.16,1.0,-0.12601,7e-05,16.34543]
[1779797151687,35.42,77089.16,1.0,-0.12601,7e-05,16.3453]
[1779797152405,35.42,77089.16,1.0,-0.12601,7e-05,16.3453]
[1779797152855,35.42,77089.16,1.0,-0.12601,7e-05,16.3453]
[1779797152899,35.42,77089.16,1.0,-0.12601,7e-05,16.3453]
[1779797152957,35.42,77089.73,1.0,-0.12596,7e-05,16.34148]
[1779797155317,35.42,77090.05,1.0,-0.12594,7e-05,16.33915]
[1779797155717,35.42,77090.92,1.0,-0.12587,7e-05,16.33338]
[1779797160751,35.42,77087.22,1.0,-0.12614,7e-05,16.35654]
[1779797165799,35.42,77092.04,1.0,-0.12577,7e-05,16.32454]
[1779797170833,35.41,77093.1,1.0,-0.12569,7e-05,16.31702]
[1779797175871,35.41,77088.61,1.0,-0.12601,7e-05,16.34537]
[1779797180906,35.41,77074.0,1.0,-0.12708,7e-05,16.43899]
[1779797185941,35.41,77080.89,1.0,-0.12656,7e-05,16.39304]
[1779797190976,35.41,77082.15,1.0,-0.12645,7e-05,16.38402]
[1779797196020,35.41,77082.23,1.0,-0.12641,7e-05,16.37888]
[1779797198040,35.41,77064.18,1.0,-0.12776,7e-05,16.49584]
[1779797203073,35.41,77052.32,1.0,-0.12865,8e-05,16.57322]
[1779797208174,35.41,77049.52,1.0,-0.12886,8e-05,16.59141]
[1779797215063,35.41,77052.08,1.0,-0.12868,8e-05,16.57611]
[1779797215633,35.41,77037.81,1.0,-0.12976,8e-05,16.66957]
[1779797218246,35.41,77023.46,1.0,-0.13082,8e-05,16.76061]
[1779797224229,35.4,77020.69,1.0,-0.131,8e-05,16.77578]
[1779797227471,35.4,77025.05,1.0,-0.13067,8e-05,16.74722]
[1779797227994,35.4,77025.05,1.0,-0.13067,8e-05,16.74722]
[1779797228096,35.4,77022.75,1.0,-0.13084,8e-05,16.76148]
[1779797228478,35.4,77022.75,1.0,-0.13084,8e-05,16.76148]
[1779797228607,35.4,77022.75,1.0,-0.13084,8e-05,16.76148]
[1779797228807,35.4,77022.75,1.0,-0.13084,8e-05,16.76148]
[1779797228862,35.4,77022.75,1.0,-0.13084,8e-05,16.76148]
[1779797229086,35.4,77022.75,1.0,-0.13084,8e-05,16.76148]
[1779797229090,35.4,76995.98,1.0,-0.13288,8e-05,16.93555]
[1779797230296,35.4,76995.98,1.0,-0.13288,8e-05,16.93555]
[1779797230315,35.4,76995.98,1.0,-0.13288,8e-05,16.93555]
[1779797230421,35.4,76995.98,1.0,-0.13288,8e-05,16.93555]
[1779797230702,35.39,76996.66,1.0,-0.13278,8e-05,16.92746]
[1779797236318,35.38,76997.41,1.0,-0.13263,8e-05,16.9141]
[1779797240217,35.37,76997.19,1.0,-0.13258,8e-05,16.9101]
[1779797241349,35.36,76985.99,1.0,-0.13342,8e-05,16.98081]
[1779797241486,35.36,76985.99,1.0,-0.13342,8e-05,16.98081]
[1779797241825,35.36,76985.99,1.0,-0.13342,8e-05,16.98081]
[1779797242015,35.36,76985.99,1.0,-0.13342,8e-05,16.98081]
[1779797242120,35.36,76941.28,1.0,-0.13689,8e-05,17.27298]
[1779797242498,35.36,76941.28,1.0,-0.13689,8e-05,17.27298]
[1779797242609,35.36,76941.28,1.0,-0.13689,8e-05,17.27298]
[1779797243044,35.36,76941.28,1.0,-0.13689,8e-05,17.27298]
[1779797243083,35.36,76941.28,1.0,-0.13689,8e-05,17.27298]
[1779797243128,35.36,76940.92,1.0,-0.13689,8e-05,17.27289]
[1779797243567,35.36,76940.92,1.0,-0.13689,8e-05,17.27289]
[1779797243676,35.36,76940.92,1.0,-0.13689,8e-05,17.27289]
[1779797243821,35.36,76940.92,1.0,-0.13689,8e-05,17.27289]
[1779797244118,35.36,76940.92,1.0,-0.13689,8e-05,17.27289]
[1779797243974,35.36,76949.74,1.0,-0.1362,8e-05,17.21498]
[1779797244227,35.36,76949.74,1.0,-0.1362,8e-05,17.21498]
[1779797244527,35.36,76952.76,1.0,-0.13597,8e-05,17.19536]
[1779797247126,35.36,76948.64,1.0,-0.1363,8e-05,17.22285]
[1779797250639,35.36,76937.28,1.0,-0.1372,8e-05,17.29801]
[1779797250842,35.36,76927.04,1.0,-0.13801,8e-05,17.36528]
[1779797253580,35.36,76934.21,1.0,-0.13743,8e-05,17.31608]
[1779797254319,35.36,76941.66,1.0,-0.13686,8e-05,17.26841]
[1779797257990,35.37,76943.69,1.0,-0.13672,8e-05,17.25673]
[1779797258080,35.37,76943.69,1.0,-0.13672,8e-05,17.25673]
[1779797258059,35.37,76945.53,1.0,-0.13658,8e-05,17.2451]
[1779797258420,35.37,76945.53,1.0,-0.13658,8e-05,17.2451]
[1779797260341,35.37,76951.84,1.0,-0.13609,8e-05,17.20397]
[1779797263181,35.37,76939.26,1.0,-0.13711,8e-05,17.2893]
[1779797268186,35.38,76926.3,1.0,-0.13816,8e-05,17.37659]
[1779797273234,35.38,76913.58,1.0,-0.13918,8e-05,17.46144]
[1779797276557,35.38,76902.48,1.0,-0.14007,8e-05,17.53419]
[1779797276590,35.38,76902.48,1.0,-0.14007,8e-05,17.53419]
[1779797279614,35.38,76912.99,1.0,-0.13925,8e-05,17.46682]
[1779797280993,35.38,76911.86,1.0,-0.13934,8e-05,17.47484]
[1779797281148,35.38,76911.86,1.0,-0.13934,8e-05,17.47484]
[1779797281089,35.38,76857.35,1.0,-0.14373,8e-05,17.83313]
[1779797281503,35.38,76857.35,1.0,-0.14373,8e-05,17.83313]
[1779797282088,35.38,76857.35,1.0,-0.14373,8e-05,17.83313]
[1779797282158,35.39,76849.55,1.0,-0.14445,8e-05,17.89108]
[1779797282232,35.39,76849.55,1.0,-0.14445,8e-05,17.89108]
[1779797282327,35.39,76849.55,1.0,-0.14445,8e-05,17.89108]
[1779797282374,35.39,76849.55,1.0,-0.14445,8e-05,17.89108]
[1779797282391,35.39,76849.55,1.0,-0.14445,8e-05,17.89108]
[1779797282676,35.39,76849.55,1.0,-0.14445,8e-05,17.89108]
[1779797282931,35.39,76849.55,1.0,-0.14445,8e-05,17.89108]
[1779797283032,35.4,76848.95,1.0,-0.1445,8e-05,17.89569]
[1779797283527,35.4,76848.95,1.0,-0.1445,8e-05,17.89569]
[1779797283613,35.4,76848.95,1.0,-0.1445,8e-05,17.89569]
[1779797283714,35.4,76849.03,1.0,-0.1445,8e-05,17.89551]
[1779797286360,35.4,76852.33,1.0,-0.14428,8e-05,17.87753]
[1779797286795,35.4,76856.12,1.0,-0.14397,8e-05,17.85294]
[1779797292365,35.4,76865.79,1.0,-0.14319,8e-05,17.7894]
[1779797294115,35.4,76871.46,1.0,-0.14273,8e-05,17.7524]
[1779797294157,35.4,76871.46,1.0,-0.14273,8e-05,17.7524]
[1779797294939,35.41,76881.49,1.0,-0.14193,8e-05,17.6874]
[1779797296368,35.41,76881.49,1.0,-0.14195,8e-05,17.68877]
[1779797296382,35.41,76881.49,1.0,-0.14195,8e-05,17.68877]
[1779797296791,35.41,76878.79,1.0,-0.14218,8e-05,17.70801]
[1779797298888,35.41,76883.3,1.0,-0.14183,8e-05,17.6796]
[1779797298909,35.41,76883.3,1.0,-0.14183,8e-05,17.6796]
[1779797298953,35.42,76883.36,1.0,-0.14184,8e-05,17.68049]
[1779797301097,35.42,76883.36,1.0,-0.14184,8e-05,17.68049]
[1779797301170,35.42,76883.36,1.0,-0.14184,8e-05,17.68049]
[1779797301130,35.42,76894.4,1.0,-0.14096,8e-05,17.60835]
[1779797302137,35.42,76908.04,1.0,-0.1399,8e-05,17.52141]
[1779797305428,35.42,76913.77,1.0,-0.13945,8e-05,17.4846]
[1779797305473,35.42,76913.77,1.0,-0.13945,8e-05,17.4846]
[1779797305852,35.42,76909.93,1.0,-0.13976,8e-05,17.51021]
[1779797306841,35.42,76909.93,1.0,-0.13976,8e-05,17.51021]
[1779797306914,35.42,76913.94,1.0,-0.13945,8e-05,17.48429]
[1779797310891,35.43,76921.77,1.0,-0.13884,8e-05,17.43422]
[1779797310899,35.43,76924.09,1.0,-0.13866,8e-05,17.4195]
[1779797314693,35.43,76923.4,1.0,-0.13872,8e-05,17.42213]
[1779797317274,35.43,76920.78,1.0,-0.13893,8e-05,17.44025]
[1779797318032,35.43,76916.43,1.0,-0.13929,8e-05,17.47006]
[1779797323988,35.44,76916.09,1.0,-0.13935,8e-05,17.47479]
[1779797326053,35.44,76878.96,1.0,-0.14233,8e-05,17.71875]
[1779797327278,35.44,76833.4,1.0,-0.14604,8e-05,18.01838]
[1779797327887,35.44,76833.4,1.0,-0.14604,8e-05,18.01838]
[1779797327928,35.44,76833.4,1.0,-0.14604,8e-05,18.01838]
[1779797328159,35.44,76833.4,1.0,-0.14604,8e-05,18.01838]
[1779797328118,35.44,76823.11,1.0,-0.1469,8e-05,18.08715]
[1779797328376,35.44,76823.11,1.0,-0.1469,8e-05,18.08715]
[1779797328453,35.44,76823.11,1.0,-0.1469,8e-05,18.08715]
[1779797328684,35.44,76823.11,1.0,-0.1469,8e-05,18.08715]
[1779797328818,35.44,76823.11,1.0,-0.1469,8e-05,18.08715]
[1779797329042,35.44,76823.11,1.0,-0.14691,8e-05,18.08801]
[1779797329630,35.44,76823.11,1.0,-0.14691,8e-05,18.08801]
[1779797329848,35.44,76823.11,1.0,-0.14691,8e-05,18.08801]
[1779797330149,35.44,76823.11,1.0,-0.14691,8e-05,18.08801]
[1779797330206,35.44,76840.34,1.0,-0.1455,8e-05,17.97504]
[1779797330299,35.44,76840.34,1.0,-0.1455,8e-05,17.97504]
[1779797330330,35.44,76840.34,1.0,-0.1455,8e-05,17.97504]
[1779797330347,35.44,76840.34,1.0,-0.1455,8e-05,17.97504]
[1779797331054,35.45,76840.24,1.0,-0.14552,8e-05,17.97641]
[1779797331344,35.45,76840.24,1.0,-0.14552,8e-05,17.97641]
[1779797332061,35.45,76841.11,1.0,-0.14545,8e-05,17.97091]
[1779797335006,35.45,76834.03,1.0,-0.14604,8e-05,18.01802]
[1779797335083,35.45,76834.03,1.0,-0.14604,8e-05,18.01802]
[1779797335207,35.45,76834.03,1.0,-0.14604,8e-05,18.01802]
[1779797335235,35.45,76834.03,1.0,-0.14604,8e-05,18.01802]
[1779797335102,35.45,76835.04,1.0,-0.14596,8e-05,18.01171]
[1779797335528,35.45,76835.04,1.0,-0.14596,8e-05,18.01171]
[1779797336101,35.45,76835.04,1.0,-0.14596,8e-05,18.01204]
[1779797337107,35.45,76848.62,1.0,-0.14485,8e-05,17.92299]
[1779797338202,35.45,76866.51,1.0,-0.1434,8e-05,17.80579]
[1779797338355,35.45,76866.51,1.0,-0.1434,8e-05,17.80579]
[1779797338610,35.45,76866.51,1.0,-0.1434,8e-05,17.80579]
[1779797339125,35.45,76867.13,1.0,-0.14335,8e-05,17.80205]
[1779797339961,35.45,76867.13,1.0,-0.14335,8e-05,17.80205]
[1779797340000,35.45,76867.13,1.0,-0.14335,8e-05,17.80205]
[1779797340131,35.45,76875.18,1.0,-0.1427,8e-05,17.74921]
[1779797341188,35.45,76855.24,1.0,-0.14432,8e-05,17.88021]
[1779797341350,35.45,76855.24,1.0,-0.14432,8e-05,17.88021]
[1779797341392,35.45,76855.24,1.0,-0.14432,8e-05,17.88021]
[1779797342187,35.45,76855.24,1.0,-0.14432,8e-05,17.88021]
[1779797344255,35.46,76839.28,1.0,-0.14567,8e-05,17.989]
[1779797344856,35.46,76839.28,1.0,-0.14567,8e-05,17.989]
[1779797344874,35.46,76839.28,1.0,-0.14567,8e-05,17.989]
[1779797345258,35.46,76836.87,1.0,-0.1459,8e-05,18.0072]
[1779797348235,35.46,76850.62,1.0,-0.1448,8e-05,17.91889]
[1779797353238,35.47,76849.47,1.0,-0.14493,8e-05,17.92974]
[1779797358357,35.47,76858.04,1.0,-0.14425,8e-05,17.87539]
[1779797359162,35.47,76858.04,1.0,-0.14425,8e-05,17.87539]
[1779797359179,35.47,76858.04,1.0,-0.14425,8e-05,17.87539]
[1779797359230,35.48,76877.9,1.0,-0.14265,8e-05,17.7457]
[1779797359681,35.48,76877.9,1.0,-0.14265,8e-05,17.7457]
[1779797359814,35.48,76877.9,1.0,-0.14265,8e-05,17.7457]
[1779797359920,35.48,76877.9,1.0,-0.14265,8e-05,17.7457]
[1779797360142,35.48,76877.9,1.0,-0.14265,8e-05,17.7457]
[1779797360198,35.48,76896.73,1.0,-0.14114,8e-05,17.62225]
[1779797361206,35.48,76896.73,1.0,-0.14114,8e-05,17.62225]
[1779797361249,35.48,76896.73,1.0,-0.14114,8e-05,17.62225]
[1779797361257,35.48,76892.71,1.0,-0.14146,8e-05,17.64883]
[1779797361972,35.48,76892.71,1.0,-0.14146,8e-05,17.64883]
[1779797361987,35.48,76892.71,1.0,-0.14146,8e-05,17.64883]
[1779797362109,35.48,76892.71,1.0,-0.14146,8e-05,17.64883]
[1779797362261,35.48,76888.65,1.0,-0.14179,8e-05,17.67565]
[1779797362664,35.48,76888.65,1.0,-0.14179,8e-05,17.67565]
[1779797362737,35.48,76874.53,1.0,-0.14293,8e-05,17.76841]
[1779797365606,35.48,76873.33,1.0,-0.14303,8e-05,17.77655]
[1779797365621,35.48,76873.33,1.0,-0.14303,8e-05,17.77655]
[1779797365680,35.48,76873.89,1.0,-0.14299,8e-05,17.77339]
[1779797371392,35.48,76881.99,1.0,-0.14233,8e-05,17.71821]
[1779797376427,35.48,76884.39,1.0,-0.14216,8e-05,17.70406]
[1779797381462,35.49,76891.28,1.0,-0.14163,8e-05,17.66081]
[1779797387004,35.49,76891.74,1.0,-0.14161,8e-05,17.65944]
[1779797393545,35.5,76888.39,1.0,-0.14192,8e-05,17.68479]
[1779797399164,35.5,76877.63,1.0,-0.1428,8e-05,17.7565]
[1779797404624,35.5,76888.31,1.0,-0.14196,8e-05,17.68838]
[1779797409657,35.5,76877.69,1.0,-0.14284,8e-05,17.75966]
[1779797414693,35.51,76880.81,1.0,-0.1426,8e-05,17.74038]
[1779797419731,35.51,76881.72,1.0,-0.14254,8e-05,17.7357]
[1779797423354,35.51,76886.75,1.0,-0.14214,8e-05,17.70331]
[1779797423407,35.51,76887.58,1.0,-0.14208,8e-05,17.69818]
[1779797423417,35.51,76887.58,1.0,-0.14208,8e-05,17.69818]
[1779797423772,35.51,76892.28,1.0,-0.1417,8e-05,17.66739]
[1779797426855,35.51,76891.01,1.0,-0.14182,8e-05,17.67672]
[1779797426968,35.51,76899.21,1.0,-0.14116,8e-05,17.62336]
[1779797432834,35.51,76893.61,1.0,-0.14161,8e-05,17.6579]
[1779797437872,35.52,76904.41,1.0,-0.14075,8e-05,17.58798]
[1779797442905,35.52,76913.33,1.0,-0.14006,8e-05,17.53109]
[1779797448005,35.52,76911.97,1.0,-0.14018,8e-05,17.54129]
[1779797453985,35.53,76912.72,1.0,-0.14015,8e-05,17.53877]
[1779797459018,35.53,76918.92,1.0,-0.13968,8e-05,17.50004]
[1779797464061,35.53,76919.16,1.0,-0.13968,8e-05,17.50042]
[1779797469094,35.53,76925.51,1.0,-0.13919,8e-05,17.46025]
[1779797474130,35.54,76925.44,1.0,-0.13921,8e-05,17.46172]
[1779797479188,35.54,76925.49,1.0,-0.13922,8e-05,17.46222]
[1779797484546,35.54,76921.96,1.0,-0.13951,8e-05,17.48641]
[1779797490360,35.54,76921.91,1.0,-0.13952,8e-05,17.4874]
[1779797496284,35.54,76920.63,1.0,-0.13962,8e-05,17.49362]
[1779797501321,35.54,76920.01,1.0,-0.13967,8e-05,17.49841]
[1779797503336,35.55,76907.38,1.0,-0.14068,8e-05,17.58142]
[1779797508374,35.55,76904.75,1.0,-0.14091,8e-05,17.59995]
[1779797513406,35.55,76909.63,1.0,-0.14054,8e-05,17.56943]
[1779797518441,35.55,76907.94,1.0,-0.14069,8e-05,17.58184]
[1779797523477,35.56,76900.13,1.0,-0.14133,8e-05,17.63435]
[1779797528511,35.56,76901.57,1.0,-0.14123,8e-05,17.62631]
[1779797534212,35.56,76909.77,1.0,-0.14059,8e-05,17.57374]
[1779797539563,35.56,76907.57,1.0,-0.14077,8e-05,17.58913]
[1779797545645,35.56,76913.54,1.0,-0.14031,8e-05,17.5511]
[1779797550680,35.57,76915.15,1.0,-0.14019,8e-05,17.54153]
[1779797556721,35.57,76916.82,1.0,-0.14005,8e-05,17.52835]
[1779797561769,35.57,76919.07,1.0,-0.13988,8e-05,17.51442]
[1779797567858,35.57,76932.91,1.0,-0.13881,8e-05,17.42607]
[1779797573002,35.57,76938.71,1.0,-0.13837,8e-05,17.38945]
[1779797580140,35.58,76942.61,1.0,-0.13809,8e-05,17.3662]
[1779797585182,35.58,76942.75,1.0,-0.1381,8e-05,17.36753]
[1779797590965,35.59,76955.29,1.0,-0.13715,8e-05,17.28888]
[1779797595827,35.59,76956.8,1.0,-0.13705,8e-05,17.28049]
[1779797595841,35.59,76956.8,1.0,-0.13705,8e-05,17.28049]
[1779797596503,35.59,76955.45,1.0,-0.13717,8e-05,17.29025]
[1779797601414,35.6,76958.46,1.0,-0.13695,8e-05,17.27249]
[1779797601526,35.6,76975.26,1.0,-0.13565,8e-05,17.16356]
[1779797601694,35.6,76975.26,1.0,-0.13565,8e-05,17.16356]
[1779797601817,35.6,76975.26,1.0,-0.13565,8e-05,17.16356]
[1779797601980,35.6,76975.26,1.0,-0.13565,8e-05,17.16356]
[1779797602185,35.6,76975.26,1.0,-0.13565,8e-05,17.16356]
[1779797602218,35.6,76975.26,1.0,-0.13565,8e-05,17.16356]
[1779797602413,35.6,76975.26,1.0,-0.13565,8e-05,17.16356]
[1779797602473,35.6,76975.26,1.0,-0.13565,8e-05,17.16356]
[1779797602518,35.6,76975.26,1.0,-0.13565,8e-05,17.16356]
[1779797602523,35.6,76975.26,1.0,-0.13565,8e-05,17.16356]
[1779797602545,35.6,76975.26,1.0,-0.13565,8e-05,17.16356]
[1779797602514,35.6,76982.07,1.0,-0.13512,8e-05,17.11949]
[1779797603071,35.6,76982.07,1.0,-0.13513,8e-05,17.11961]
[1779797603914,35.6,76982.07,1.0,-0.13513,8e-05,17.11961]
[1779797603973,35.6,76982.07,1.0,-0.13513,8e-05,17.11961]
[1779797604109,35.6,76981.77,1.0,-0.13515,8e-05,17.12175]
[1779797607109,35.6,76982.33,1.0,-0.13511,8e-05,17.11844]
[1779797607457,35.6,76983.57,1.0,-0.13502,8e-05,17.11054]
[1779797613391,35.6,76984.56,1.0,-0.13493,8e-05,17.10149]
[1779797619182,35.6,76983.26,1.0,-0.13504,8e-05,17.11091]
[1779797624216,35.6,76982.5,1.0,-0.13511,8e-05,17.11656]
[1779797625911,35.6,76981.55,1.0,-0.13518,8e-05,17.12288]
[1779797626229,35.6,76981.31,1.0,-0.1352,8e-05,17.12458]
[1779797629423,35.6,76994.19,1.0,-0.13421,8e-05,17.04132]
[1779797635294,35.61,77005.29,1.0,-0.13338,8e-05,16.97101]
[1779797640328,35.61,77006.34,1.0,-0.13332,8e-05,16.96609]
[1779797645363,35.61,77007.03,1.0,-0.13329,8e-05,16.96357]
[1779797647804,35.62,77003.53,1.0,-0.13357,8e-05,16.9871]
[1779797647989,35.62,77003.53,1.0,-0.13357,8e-05,16.9871]
[1779797650884,35.62,76997.1,1.0,-0.13408,8e-05,17.0299]
[1779797651406,35.62,76996.88,1.0,-0.1341,8e-05,17.03164]
[1779797656441,35.62,76984.66,1.0,-0.13505,8e-05,17.11215]
[1779797661478,35.62,76987.6,1.0,-0.13484,8e-05,17.09415]
[1779797666513,35.62,76983.65,1.0,-0.13515,8e-05,17.1209]
[1779797671548,35.63,76982.19,1.0,-0.13526,8e-05,17.12805]
[1779797672497,35.63,76982.19,1.0,-0.13526,8e-05,17.12805]
[1779797672610,35.63,76982.19,1.0,-0.13526,8e-05,17.12805]
[1779797672555,35.63,76978.51,1.0,-0.13555,8e-05,17.15218]
[1779797673564,35.63,76977.82,1.0,-0.1356,8e-05,17.15685]
[1779797678596,35.63,76977.61,1.0,-0.13563,8e-05,17.15912]
[1779797683637,35.63,76976.73,1.0,-0.13571,8e-05,17.16575]
[1779797688706,35.63,76976.84,1.0,-0.13571,8e-05,17.16598]
[1779797693707,35.63,76976.1,1.0,-0.13578,8e-05,17.17175]
[1779797698776,35.63,76977.92,1.0,-0.13565,8e-05,17.16088]
[1779797703777,35.64,76976.75,1.0,-0.13575,8e-05,17.16954]
[1779797708846,35.64,76977.37,1.0,-0.13572,8e-05,17.16656]
[1779797714855,35.64,76979.19,1.0,-0.13559,8e-05,17.15598]
[1779797720607,35.64,76978.22,1.0,-0.13567,8e-05,17.16311]
[1779797725940,35.64,76977.49,1.0,-0.13575,8e-05,17.1695]
[1779797730975,35.65,76976.67,1.0,-0.13582,8e-05,17.17584]
[1779797735241,35.65,76976.32,1.0,-0.13584,8e-05,17.17534]
[1779797735298,35.65,76976.29,1.0,-0.13584,8e-05,17.17573]
[1779797735941,35.65,76976.29,1.0,-0.13584,8e-05,17.17573]
[1779797736021,35.65,76977.26,1.0,-0.13577,8e-05,17.16963]
[1779797737144,35.65,76977.26,1.0,-0.13577,8e-05,17.16963]
[1779797737210,35.65,76980.27,1.0,-0.13554,8e-05,17.15028]
[1779797739071,35.65,76994.1,1.0,-0.13447,8e-05,17.06099]
[1779797740735,35.65,77005.8,1.0,-0.13358,8e-05,16.98535]
[1779797740840,35.65,77005.8,1.0,-0.13358,8e-05,16.98535]
[1779797741051,35.65,77005.8,1.0,-0.13358,8e-05,16.9857]
[1779797744589,35.65,77010.34,1.0,-0.13325,8e-05,16.95719]
[1779797744602,35.65,77017.45,1.0,-0.13271,8e-05,16.91157]
[1779797744721,35.65,77017.45,1.0,-0.13271,8e-05,16.91157]
[1779797749751,35.66,77010.45,1.0,-0.13327,8e-05,16.95916]
[1779797750333,35.66,77010.45,1.0,-0.13327,8e-05,16.95916]
[1779797750379,35.66,77011.1,1.0,-0.13322,8e-05,16.9554]
[1779797754408,35.66,77027.87,1.0,-0.13196,8e-05,16.84831]
[1779797754997,35.66,77027.87,1.0,-0.13196,8e-05,16.84831]
[1779797756411,35.66,77027.87,1.0,-0.13197,8e-05,16.84863]
[1779797756488,35.66,77028.44,1.0,-0.13193,8e-05,16.84528]
[1779797760475,35.66,77027.16,1.0,-0.13203,8e-05,16.8546]
[1779797760502,35.66,77018.66,1.0,-0.13269,8e-05,16.91001]
[1779797767243,35.67,77018.88,1.0,-0.13269,8e-05,16.9103]
[1779797772280,35.67,77020.61,1.0,-0.13257,8e-05,16.90023]
[1779797778321,35.67,77023.49,1.0,-0.13237,8e-05,16.88303]
[1779797783357,35.67,77029.66,1.0,-0.13191,8e-05,16.84441]
[1779797788392,35.68,77021.99,1.0,-0.13251,8e-05,16.8952]
[1779797793426,35.68,77031.08,1.0,-0.13181,8e-05,16.83425]
[1779797798461,35.68,77034.82,1.0,-0.13155,8e-05,16.8117]
[1779797803496,35.68,77027.85,1.0,-0.13209,8e-05,16.85843]
[1779797808532,35.69,77015.83,1.0,-0.13302,8e-05,16.93749]
[1779797813569,35.69,77014.7,1.0,-0.13312,8e-05,16.94562]
[1779797819665,35.69,77014.16,1.0,-0.13317,8e-05,16.95014]
[1779797825653,35.69,77013.42,1.0,-0.13324,8e-05,16.95597]
[1779797830688,35.69,77011.96,1.0,-0.13336,8e-05,16.96627]
[1779797837738,35.69,77010.71,1.0,-0.13347,8e-05,16.97551]
[1779797842772,35.7,77007.51,1.0,-0.13372,8e-05,16.99696]
[1779797849876,35.7,77006.83,1.0,-0.13379,8e-05,17.00228]
[1779797856707,35.7,77006.58,1.0,-0.13379,8e-05,17.00115]
[1779797861905,35.7,77002.13,1.0,-0.13416,8e-05,17.03182]
[1779797866941,35.71,77001.6,1.0,-0.13422,8e-05,17.03694]
[1779797872982,35.71,77001.76,1.0,-0.13423,8e-05,17.03792]
[1779797878020,35.71,76993.57,1.0,-0.13487,8e-05,17.09255]
[1779797883055,35.71,76992.42,1.0,-0.13498,8e-05,17.10112]
[1779797888090,35.72,76994.88,1.0,-0.1348,8e-05,17.08657]
[1779797893125,35.72,76987.04,1.0,-0.13542,8e-05,17.13843]
[1779797893947,35.72,76987.04,1.0,-0.13542,8e-05,17.13843]
[1779797894845,35.72,76983.16,1.0,-0.13572,8e-05,17.16374]
[1779797895513,35.72,76983.16,1.0,-0.13572,8e-05,17.16374]
[1779797895565,35.72,76978.55,1.0,-0.13608,8e-05,17.19376]
[1779797897549,35.72,76978.55,1.0,-0.13608,8e-05,17.19382]
[1779797897559,35.72,76979.62,1.0,-0.136,8e-05,17.18694]
[1779797903686,35.72,76982.54,1.0,-0.13578,8e-05,17.16834]
[1779797903706,35.72,76983.21,1.0,-0.13573,8e-05,17.16406]
[1779797909239,35.72,76984.66,1.0,-0.13562,8e-05,17.15521]
[1779797912692,35.72,76985.78,1.0,-0.13551,8e-05,17.14468]
[1779797912739,35.72,76985.78,1.0,-0.13551,8e-05,17.14468]
[1779797912791,35.72,76986.76,1.0,-0.13544,8e-05,17.13839]
[1779797918369,35.72,76975.39,1.0,-0.13632,8e-05,17.2122]
[1779797918446,35.72,76972.13,1.0,-0.13657,8e-05,17.23332]
[1779797924344,35.72,76971.74,1.0,-0.1366,8e-05,17.23542]
[1779797929380,35.72,76971.41,1.0,-0.13662,8e-05,17.23717]
[1779797932425,35.72,76970.24,1.0,-0.13671,8e-05,17.2446]
[1779797932671,35.72,76960.47,1.0,-0.13747,8e-05,17.30795]
[1779797936476,35.72,76960.75,1.0,-0.13745,8e-05,17.30616]
[1779797936497,35.72,76960.75,1.0,-0.13745,8e-05,17.30616]
[1779797936508,35.72,76960.75,1.0,-0.13745,8e-05,17.30616]
[1779797942471,35.72,76970.43,1.0,-0.1367,8e-05,17.24366]
[1779797947565,35.72,76978.37,1.0,-0.13609,8e-05,17.19266]
[1779797947590,35.72,76978.37,1.0,-0.13609,8e-05,17.19266]
[1779797947612,35.72,76977.55,1.0,-0.13615,8e-05,17.19816]
[1779797948561,35.72,76977.55,1.0,-0.13615,8e-05,17.19816]
[1779797948581,35.72,76977.9,1.0,-0.13613,8e-05,17.19606]
[1779797953847,35.72,76974.68,1.0,-0.13637,8e-05,17.21668]
[1779797958954,35.72,76975.04,1.0,-0.13634,8e-05,17.21391]
[1779797964627,35.72,76975.4,1.0,-0.13631,8e-05,17.21126]
[1779797969663,35.72,76974.54,1.0,-0.13637,8e-05,17.21664]
[1779797975705,35.72,76978.19,1.0,-0.13607,8e-05,17.18967]
[1779797975970,35.72,76978.19,1.0,-0.13607,8e-05,17.18967]
[1779797979408,35.72,76989.17,1.0,-0.13522,8e-05,17.11863]
[1779797979733,35.72,76990.93,1.0,-0.13509,8e-05,17.10735]
[1779797984768,35.72,76991.54,1.0,-0.13505,8e-05,17.10413]
[1779797989803,35.72,76994.4,1.0,-0.13484,8e-05,17.08637]
[1779797994837,35.72,76996.59,1.0,-0.13468,8e-05,17.07294]
[1779797999873,35.72,76997.89,1.0,-0.13459,8e-05,17.06534]
[1779798004908,35.73,76997.35,1.0,-0.13464,8e-05,17.06965]
[1779798009943,35.73,76997.6,1.0,-0.13463,8e-05,17.06875]
[1779798014978,35.73,76997.61,1.0,-0.13463,8e-05,17.0694]
[1779798020022,35.73,76997.53,1.0,-0.13465,8e-05,17.0706]
[1779798025051,35.73,77001.91,1.0,-0.13432,8e-05,17.04293]
[1779798030086,35.73,77001.76,1.0,-0.13434,8e-05,17.04476]
[1779798035124,35.73,77002.25,1.0,-0.13429,8e-05,17.0387]
[1779798041163,35.74,76997.54,1.0,-0.13466,8e-05,17.07053]
[1779798046265,35.74,76987.61,1.0,-0.13544,8e-05,17.13535]
[1779798052454,35.74,76985.11,1.0,-0.13563,8e-05,17.15171]
[1779798058283,35.74,76984.3,1.0,-0.1357,8e-05,17.15714]
[1779798063322,35.74,76983.95,1.0,-0.13572,8e-05,17.1595]
[1779798068718,35.74,76982.13,1.0,-0.13587,8e-05,17.17133]
[1779798074398,35.74,76980.86,1.0,-0.13597,8e-05,17.17963]
[1779798079436,35.74,76988.3,1.0,-0.13539,8e-05,17.1316]
[1779798084467,35.74,76994.67,1.0,-0.1349,8e-05,17.09076]
[1779798091015,35.74,76997.1,1.0,-0.13472,8e-05,17.0755]
[1779798096618,35.74,76997.14,1.0,-0.13471,8e-05,17.07265]
[1779798104607,35.74,76998.03,1.0,-0.13465,8e-05,17.06767]
[1779798109646,35.74,76997.21,1.0,-0.13472,8e-05,17.07345]
[1779798114679,35.74,76995.22,1.0,-0.13487,8e-05,17.0867]
[1779798119715,35.74,76996.94,1.0,-0.13475,8e-05,17.07591]
[1779798124748,35.75,77000.84,1.0,-0.13445,8e-05,17.05121]
[1779798129784,35.75,77000.35,1.0,-0.1345,8e-05,17.05498]
[1779798134819,35.75,76989.31,1.0,-0.13535,8e-05,17.12691]
[1779798139023,35.75,76972.77,1.0,-0.13663,8e-05,17.2341]
[1779798143036,35.75,76971.68,1.0,-0.13672,8e-05,17.24083]
[1779798143132,35.75,76967.32,1.0,-0.13705,8e-05,17.26899]
[1779798148916,35.74,76969.54,1.0,-0.13687,8e-05,17.25359]
[1779798153958,35.74,76974.74,1.0,-0.13643,8e-05,17.21568]
[1779798160001,35.74,76974.4,1.0,-0.13645,8e-05,17.21732]
[1779798165038,35.74,76966.96,1.0,-0.13703,8e-05,17.26503]
[1779798170081,35.74,76966.72,1.0,-0.13704,8e-05,17.26598]
[1779798173280,35.74,76966.72,1.0,-0.13704,8e-05,17.26598]
[1779798173724,35.74,76966.72,1.0,-0.13704,8e-05,17.26598]
[1779798174098,35.74,76966.46,1.0,-0.13705,8e-05,17.26722]
[1779798179132,35.74,76968.82,1.0,-0.13686,8e-05,17.25139]
[1779798188264,35.74,76969.97,1.0,-0.13676,8e-05,17.24306]
[1779798194238,35.74,76970.0,1.0,-0.13676,8e-05,17.24228]
[1779798199274,35.74,76969.73,1.0,-0.13677,8e-05,17.24354]
[1779798204170,35.73,76969.3,1.0,-0.1368,8e-05,17.24602]
[1779798204246,35.73,76970.16,1.0,-0.13673,8e-05,17.24024]
[1779798204310,35.73,76970.16,1.0,-0.13673,8e-05,17.24024]
[1779798204323,35.73,76970.16,1.0,-0.13673,8e-05,17.24024]
[1779798204432,35.73,76964.35,1.0,-0.13718,8e-05,17.27795]
[1779798206878,35.73,76964.35,1.0,-0.13718,8e-05,17.27785]
[1779798206933,35.74,76960.58,1.0,-0.13749,8e-05,17.30299]
[1779798212365,35.74,76960.69,1.0,-0.13747,8e-05,17.30039]
[1779798217107,35.74,76947.5,1.0,-0.13852,8e-05,17.38743]
[1779798220416,35.74,76946.38,1.0,-0.13862,8e-05,17.39517]
[1779798220469,35.74,76946.38,1.0,-0.13862,8e-05,17.39517]
[1779798226463,35.74,76941.1,1.0,-0.13904,8e-05,17.43041]
[1779798232505,35.74,76936.79,1.0,-0.13939,8e-05,17.45898]
[1779798237540,35.74,76934.67,1.0,-0.13956,8e-05,17.47323]
[1779798242579,35.75,76942.77,1.0,-0.13893,8e-05,17.42143]
[1779798248689,35.75,76936.71,1.0,-0.13942,8e-05,17.46179]
[1779798254661,35.75,76933.94,1.0,-0.13965,8e-05,17.48055]
[1779798259696,35.75,76927.81,1.0,-0.14014,8e-05,17.52089]
[1779798261686,35.75,76926.83,1.0,-0.14022,8e-05,17.52733]
[1779798261741,35.75,76924.35,1.0,-0.14042,8e-05,17.54351]
[1779798266744,35.75,76916.94,1.0,-0.14101,8e-05,17.59169]
[1779798271780,35.75,76917.72,1.0,-0.14092,8e-05,17.58311]
[1779798276818,35.75,76930.11,1.0,-0.13994,8e-05,17.50261]
[1779798283865,35.75,76934.24,1.0,-0.13962,8e-05,17.47644]
[1779798288979,35.75,76939.9,1.0,-0.13918,8e-05,17.44005]
[1779798294942,35.75,76940.05,1.0,-0.13917,8e-05,17.4394]
[1779798299977,35.75,76944.58,1.0,-0.13882,8e-05,17.41028]
[1779798305013,35.75,76947.09,1.0,-0.13862,8e-05,17.39433]
[1779798310047,35.75,76946.4,1.0,-0.13868,8e-05,17.39917]
[1779798315084,35.76,76941.22,1.0,-0.13909,8e-05,17.43315]
[1779798321126,35.76,76936.66,1.0,-0.13946,8e-05,17.463]
[1779798326160,35.76,76935.41,1.0,-0.13956,8e-05,17.47129]
[1779798333209,35.76,76929.13,1.0,-0.14003,8e-05,17.50881]
[1779798337237,35.76,76916.57,1.0,-0.14103,8e-05,17.59021]
[1779798341267,35.76,76903.9,1.0,-0.14203,8e-05,17.6722]
[1779798346303,35.75,76904.45,1.0,-0.14199,8e-05,17.66852]
[1779798351338,35.75,76904.29,1.0,-0.142,8e-05,17.66947]
[1779798356379,35.75,76906.47,1.0,-0.14182,8e-05,17.65529]
[1779798361414,35.76,76906.23,1.0,-0.14185,8e-05,17.65697]
[1779798366448,35.76,76905.33,1.0,-0.14192,8e-05,17.66297]
[1779798368110,35.76,76905.33,1.0,-0.14192,8e-05,17.66297]
[1779798368197,35.76,76901.38,1.0,-0.14224,8e-05,17.68869]
[1779798373497,35.76,76898.03,1.0,-0.1425,8e-05,17.71038]
[1779798378531,35.75,76897.12,1.0,-0.14257,8e-05,17.71614]
[1779798383567,35.75,76897.06,1.0,-0.14258,8e-05,17.71639]
[1779798388602,35.75,76899.9,1.0,-0.14235,8e-05,17.69785]
[1779798391129,35.75,76899.5,1.0,-0.14238,8e-05,17.70046]
[1779798391229,35.75,76899.34,1.0,-0.14237,8e-05,17.69812]
[1779798396659,35.75,76908.18,1.0,-0.14167,8e-05,17.64082]
[1779798402701,35.76,76911.99,1.0,-0.14137,8e-05,17.61682]
[1779798406241,35.76,76913.23,1.0,-0.14128,8e-05,17.60903]
[1779798406265,35.76,76913.31,1.0,-0.14127,8e-05,17.60861]
[1779798407738,35.76,76899.03,1.0,-0.14242,8e-05,17.70167]
[1779798409025,35.76,76899.03,1.0,-0.14242,8e-05,17.70167]
[1779798409122,35.76,76898.0,1.0,-0.1425,8e-05,17.70834]
[1779798414785,35.76,76897.38,1.0,-0.14254,8e-05,17.71213]
[1779798420328,35.76,76897.28,1.0,-0.14255,8e-05,17.71262]
[1779798420429,35.76,76895.5,1.0,-0.14269,8e-05,17.72415]
[1779798423348,35.76,76895.75,1.0,-0.14267,8e-05,17.72244]
[1779798423895,35.76,76894.67,1.0,-0.14276,8e-05,17.72937]
[1779798428584,35.76,76890.91,1.0,-0.14306,8e-05,17.75362]
[1779798428884,35.76,76887.18,1.0,-0.14336,8e-05,17.77805]
[1779798433968,35.76,76885.39,1.0,-0.14351,8e-05,17.79039]
[1779798440046,35.76,76888.63,1.0,-0.14326,8e-05,17.77029]
[1779798444782,35.76,76892.69,1.0,-0.14294,8e-05,17.74458]
[1779798445443,35.76,76895.6,1.0,-0.14274,8e-05,17.72775]
[1779798451037,35.77,76890.44,1.0,-0.14317,8e-05,17.7613]
[1779798456075,35.77,76890.68,1.0,-0.14316,8e-05,17.76075]
[1779798461110,35.77,76890.41,1.0,-0.1432,8e-05,17.76358]
[1779798466143,35.78,76888.25,1.0,-0.14338,8e-05,17.77863]
[1779798471177,35.78,76887.67,1.0,-0.14344,8e-05,17.78334]
[1779798476213,35.78,76888.5,1.0,-0.14338,8e-05,17.77889]
[1779798481248,35.78,76888.33,1.0,-0.14341,8e-05,17.78096]
[1779798486283,35.78,76887.21,1.0,-0.14351,8e-05,17.78923]
[1779798491318,35.78,76889.47,1.0,-0.14334,8e-05,17.77552]
[1779798496353,35.79,76890.07,1.0,-0.1433,8e-05,17.77262]
[1779798501473,35.79,76892.61,1.0,-0.14311,8e-05,17.75718]
[1779798507431,35.79,76885.36,1.0,-0.14371,8e-05,17.80564]
[1779798514564,35.79,76885.94,1.0,-0.14366,8e-05,17.79967]
[1779798520524,35.8,76891.85,1.0,-0.1432,8e-05,17.7623]
[1779798525557,35.8,76892.88,1.0,-0.14313,8e-05,17.7567]
[1779798532606,35.8,76890.43,1.0,-0.14334,8e-05,17.77417]
[1779798539658,35.8,76890.41,1.0,-0.14336,8e-05,17.77579]
[1779798544825,35.8,76892.61,1.0,-0.14319,8e-05,17.76239]
[1779798545819,35.8,76903.55,1.0,-0.14232,8e-05,17.69147]
[1779798548213,35.81,76899.92,1.0,-0.14261,8e-05,17.71516]
[1779798548259,35.81,76893.73,1.0,-0.14311,8e-05,17.7555]
[1779798553851,35.81,76897.81,1.0,-0.14279,8e-05,17.72923]
[1779798558492,35.81,76897.33,1.0,-0.14283,8e-05,17.73268]
[1779798558554,35.81,76900.75,1.0,-0.14256,8e-05,17.71063]
[1779798563831,35.81,76912.15,1.0,-0.14164,8e-05,17.63648]
[1779798568870,35.81,76918.87,1.0,-0.14111,8e-05,17.59282]
[1779798573900,35.81,76925.36,1.0,-0.14058,8e-05,17.54765]
[1779798578935,35.81,76924.32,1.0,-0.14066,8e-05,17.55479]
[1779798583974,35.81,76923.4,1.0,-0.14074,8e-05,17.56117]
[1779798589006,35.81,76926.22,1.0,-0.14052,8e-05,17.5434]
[1779798594041,35.81,76926.6,1.0,-0.1405,8e-05,17.54154]
[1779798599391,35.81,76926.33,1.0,-0.14053,8e-05,17.5438]
[1779798601476,35.81,76936.63,1.0,-0.13972,8e-05,17.47724]
[1779798601549,35.81,76940.18,1.0,-0.13944,8e-05,17.45436]
[1779798602540,35.81,76940.18,1.0,-0.13944,8e-05,17.45436]
[1779798602622,35.81,76942.64,1.0,-0.13925,8e-05,17.43862]
[1779798602789,35.81,76942.64,1.0,-0.13925,8e-05,17.43862]
[1779798603133,35.81,76942.64,1.0,-0.13925,8e-05,17.43862]
[1779798603174,35.81,76942.64,1.0,-0.13925,8e-05,17.43862]
[1779798604253,35.81,76944.95,1.0,-0.13906,8e-05,17.42364]
[1779798604267,35.81,76944.95,1.0,-0.13906,8e-05,17.42364]
[1779798604357,35.81,76944.95,1.0,-0.13906,8e-05,17.42364]
[1779798604402,35.81,76943.94,1.0,-0.13915,8e-05,17.43069]
[1779798609510,35.81,76946.0,1.0,-0.139,8e-05,17.41813]
[1779798613943,35.82,76949.07,1.0,-0.13877,8e-05,17.39983]
[1779798614192,35.82,76949.07,1.0,-0.13877,8e-05,17.39983]
[1779798614293,35.82,76949.07,1.0,-0.13877,8e-05,17.39983]
[1779798614362,35.82,76948.49,1.0,-0.13882,8e-05,17.40386]
[1779798620253,35.82,76942.41,1.0,-0.13932,8e-05,17.44457]
[1779798625375,35.82,76947.14,1.0,-0.13896,8e-05,17.41494]
[1779798631330,35.82,76939.14,1.0,-0.13958,8e-05,17.46445]
[1779798636366,35.83,76938.25,1.0,-0.13966,8e-05,17.47088]
[1779798640418,35.83,76936.78,1.0,-0.13978,8e-05,17.48078]
[1779798640661,35.83,76936.78,1.0,-0.13978,8e-05,17.48078]
[1779798640478,35.83,76896.79,1.0,-0.14296,8e-05,17.74026]
[1779798640704,35.83,76896.79,1.0,-0.14296,8e-05,17.74026]
[1779798640827,35.83,76896.79,1.0,-0.14296,8e-05,17.74026]
[1779798640969,35.83,76896.79,1.0,-0.14296,8e-05,17.74026]
[1779798641110,35.83,76896.79,1.0,-0.14296,8e-05,17.74026]
[1779798641225,35.83,76896.79,1.0,-0.14296,8e-05,17.74026]
[1779798641306,35.83,76896.79,1.0,-0.14296,8e-05,17.74026]
[1779798641404,35.83,76896.84,1.0,-0.14296,8e-05,17.74005]
[1779798642411,35.83,76906.97,1.0,-0.14215,8e-05,17.67485]
[1779798643964,35.83,76910.77,1.0,-0.14185,8e-05,17.65051]
[1779798644000,35.83,76910.77,1.0,-0.14185,8e-05,17.65051]
[1779798644047,35.83,76910.77,1.0,-0.14185,8e-05,17.65051]
[1779798644425,35.83,76910.96,1.0,-0.14184,8e-05,17.64964]
[1779798646281,35.83,76911.15,1.0,-0.14183,8e-05,17.64877]
[1779798646440,35.83,76911.15,1.0,-0.14183,8e-05,17.64914]
[1779798651474,35.83,76907.12,1.0,-0.14218,8e-05,17.67705]
[1779798657516,35.84,76904.55,1.0,-0.14241,8e-05,17.69577]
[1779798662131,35.84,76907.96,1.0,-0.14215,8e-05,17.67476]
[1779798662651,35.84,76907.96,1.0,-0.14215,8e-05,17.67476]
[1779798663573,35.84,76911.12,1.0,-0.1419,8e-05,17.65441]
[1779798668602,35.84,76912.52,1.0,-0.1418,8e-05,17.64631]
[1779798673282,35.84,76912.83,1.0,-0.14178,8e-05,17.64494]
[1779798673637,35.84,76914.59,1.0,-0.14164,8e-05,17.63369]
[1779798674644,35.84,76927.34,1.0,-0.14063,8e-05,17.55116]
[1779798679678,35.84,76931.07,1.0,-0.14034,8e-05,17.52707]
[1779798684714,35.84,76939.22,1.0,-0.1397,8e-05,17.47469]
[1779798689748,35.85,76944.85,1.0,-0.13926,8e-05,17.43899]
[1779798696798,35.85,76947.91,1.0,-0.13902,8e-05,17.417]
[1779798702841,35.85,76950.74,1.0,-0.13881,8e-05,17.39971]
[1779798707946,35.85,76952.68,1.0,-0.13866,8e-05,17.38783]
[1779798718053,35.85,76955.0,1.0,-0.1385,8e-05,17.37473]
[1779798723245,35.86,76955.91,1.0,-0.13844,8e-05,17.36953]
[1779798729027,35.86,76960.66,1.0,-0.13808,8e-05,17.34007]
[1779798734065,35.86,76961.74,1.0,-0.13801,8e-05,17.33412]
[1779798740107,35.86,76966.34,1.0,-0.13767,8e-05,17.3058]
[1779798742575,35.86,76965.78,1.0,-0.13771,8e-05,17.30967]
[1779798742596,35.86,76968.52,1.0,-0.13751,8e-05,17.29245]
[1779798748171,35.87,76976.31,1.0,-0.13692,8e-05,17.24337]
[1779798749891,35.87,76979.14,1.0,-0.1367,8e-05,17.22566]
[1779798750195,35.87,76979.14,1.0,-0.1367,8e-05,17.22566]
[1779798750596,35.87,76982.33,1.0,-0.13646,8e-05,17.20516]
[1779798757229,35.87,76993.5,1.0,-0.13557,8e-05,17.12948]
[1779798762260,35.87,76997.53,1.0,-0.13526,8e-05,17.1035]
[1779798767297,35.87,76993.0,1.0,-0.13561,8e-05,17.13277]
[1779798772336,35.87,77000.8,1.0,-0.13501,8e-05,17.08239]
[1779798773114,35.87,77000.8,1.0,-0.13501,8e-05,17.08239]
[1779798773341,35.87,77001.36,1.0,-0.13497,8e-05,17.07882]
[1779798778487,35.87,77008.49,1.0,-0.13442,8e-05,17.03333]
[1779798779096,35.87,77008.49,1.0,-0.13442,8e-05,17.03333]
[1779798779216,35.87,77008.49,1.0,-0.13442,8e-05,17.03333]
[1779798779224,35.87,77008.49,1.0,-0.13442,8e-05,17.03333]
[1779798779384,35.87,77008.49,1.0,-0.13442,8e-05,17.03345]
[1779798781875,35.87,77005.77,1.0,-0.13464,8e-05,17.05124]
[1779798782408,35.87,77005.77,1.0,-0.13464,8e-05,17.05136]
[1779798783410,35.87,76990.52,1.0,-0.13581,8e-05,17.14991]
[1779798788558,35.87,76977.66,1.0,-0.1368,8e-05,17.2325]
[1779798794491,35.87,76979.91,1.0,-0.13662,8e-05,17.21726]
[1779798799531,35.87,76979.4,1.0,-0.13666,8e-05,17.22022]
[1779798805571,35.87,76971.1,1.0,-0.1373,8e-05,17.27329]
[1779798810608,35.86,76972.05,1.0,-0.13721,8e-05,17.2666]
[1779798815640,35.86,76972.64,1.0,-0.13714,8e-05,17.25897]
[1779798823558,35.86,76973.4,1.0,-0.13708,8e-05,17.2538]
[1779798828838,35.86,76985.99,1.0,-0.1361,8e-05,17.17223]
[1779798834774,35.86,76987.58,1.0,-0.13598,8e-05,17.16228]
[1779798839809,35.86,76986.72,1.0,-0.13605,8e-05,17.16813]
[1779798844844,35.86,76982.09,1.0,-0.13641,8e-05,17.1983]
[1779798849880,35.86,76981.52,1.0,-0.13646,8e-05,17.20206]
[1779798854916,35.86,76983.78,1.0,-0.13628,8e-05,17.18754]
[1779798862972,35.86,76983.36,1.0,-0.13632,8e-05,17.19051]
[1779798868010,35.87,76982.89,1.0,-0.13636,8e-05,17.1937]
[1779798873044,35.87,76982.44,1.0,-0.13637,8e-05,17.19337]
[1779798878081,35.87,76981.2,1.0,-0.13647,8e-05,17.2015]
[1779798882858,35.87,76966.89,1.0,-0.13758,8e-05,17.29402]
[1779798883785,35.87,76966.89,1.0,-0.13758,8e-05,17.29402]
[1779798883875,35.87,76959.19,1.0,-0.13819,8e-05,17.34382]
[1779798889269,35.87,76959.15,1.0,-0.13819,8e-05,17.34437]
[1779798895203,35.87,76964.06,1.0,-0.13781,8e-05,17.31304]
[1779798900238,35.87,76968.39,1.0,-0.13748,8e-05,17.28562]
[1779798905276,35.87,76965.9,1.0,-0.13768,8e-05,17.30238]
[1779798910313,35.87,76964.64,1.0,-0.13779,8e-05,17.311]
[1779798915345,35.87,76968.85,1.0,-0.13747,8e-05,17.28435]
[1779798920380,35.87,76971.63,1.0,-0.13725,8e-05,17.2665]
[1779798925415,35.87,76968.48,1.0,-0.13749,8e-05,17.28618]
[1779798931457,35.87,76968.49,1.0,-0.13746,8e-05,17.28191]
[1779798936492,35.87,76970.51,1.0,-0.13729,8e-05,17.2683]
[1779798941528,35.87,76970.69,1.0,-0.13727,8e-05,17.26664]
[1779798946544,35.87,76969.91,1.0,-0.13733,8e-05,17.27131]
[1779798946553,35.87,76969.63,1.0,-0.13735,8e-05,17.27303]
[1779798952603,35.86,76969.12,1.0,-0.13738,8e-05,17.27576]
[1779798957639,35.86,76971.97,1.0,-0.13716,8e-05,17.25694]
[1779798962675,35.86,76972.19,1.0,-0.13714,8e-05,17.2553]
[1779798963598,35.86,76972.19,1.0,-0.13714,8e-05,17.2553]
[1779798963688,35.86,76957.29,1.0,-0.1383,8e-05,17.35156]
[1779798964565,35.86,76957.29,1.0,-0.1383,8e-05,17.35156]
[1779798965631,35.86,76957.29,1.0,-0.1383,8e-05,17.35134]
[1779798965731,35.86,76957.13,1.0,-0.13831,8e-05,17.35217]
[1779798970733,35.86,76957.64,1.0,-0.13826,8e-05,17.34783]
[1779798975767,35.86,76958.43,1.0,-0.13818,8e-05,17.34168]
[1779798980804,35.86,76963.42,1.0,-0.13778,8e-05,17.30832]
[1779798985837,35.86,76963.04,1.0,-0.1378,8e-05,17.30994]
[1779798990874,35.85,76962.43,1.0,-0.13784,8e-05,17.313]
[1779798991072,35.85,76962.43,1.0,-0.13784,8e-05,17.313]
[1779798991880,35.85,76961.28,1.0,-0.1379,8e-05,17.31687]
[1779798996915,35.85,76952.34,1.0,-0.1386,8e-05,17.37463]
[1779799001949,35.85,76953.57,1.0,-0.1385,8e-05,17.3665]
[1779799006985,35.85,76953.56,1.0,-0.1385,8e-05,17.36642]
[1779799012019,35.85,76954.87,1.0,-0.1384,8e-05,17.35778]
[1779799018062,35.85,76955.75,1.0,-0.13833,8e-05,17.35195]
[1779799023098,35.85,76958.11,1.0,-0.13814,8e-05,17.33661]
[1779799025344,35.85,76958.43,1.0,-0.13812,8e-05,17.33454]
[1779799025423,35.85,76959.91,1.0,-0.138,8e-05,17.32496]
[1779799032161,35.85,76966.03,1.0,-0.13751,8e-05,17.2843]
[1779799037198,35.85,76965.41,1.0,-0.13755,8e-05,17.28746]
[1779799042447,35.85,76964.65,1.0,-0.1376,8e-05,17.29157]
[1779799048274,35.85,76970.79,1.0,-0.13711,8e-05,17.25116]
[1779799052444,35.85,76970.41,1.0,-0.13712,8e-05,17.24986]
[1779799052517,35.85,76961.57,1.0,-0.13781,8e-05,17.30706]
[1779799058346,35.84,76959.66,1.0,-0.13794,8e-05,17.31828]
[1779799063384,35.84,76959.1,1.0,-0.13797,8e-05,17.32091]
[1779799068416,35.84,76958.46,1.0,-0.13801,8e-05,17.32405]
[1779799073451,35.84,76957.19,1.0,-0.1381,8e-05,17.33124]
[1779799078486,35.84,76959.46,1.0,-0.13791,8e-05,17.31553]
[1779799083522,35.83,76959.91,1.0,-0.13786,8e-05,17.31168]
[1779799089565,35.83,76960.06,1.0,-0.13784,8e-05,17.3096]
[1779799096613,35.83,76960.35,1.0,-0.1378,8e-05,17.3063]
[1779799101648,35.83,76960.26,1.0,-0.1378,8e-05,17.30602]
[1779799106686,35.83,76961.7,1.0,-0.13767,8e-05,17.29588]
[1779799111721,35.83,76962.11,1.0,-0.13761,8e-05,17.28906]
[1779799117148,35.82,76961.95,1.0,-0.13762,8e-05,17.28953]
[1779799122800,35.82,76964.03,1.0,-0.13745,8e-05,17.2752]
[1779799127953,35.82,76962.61,1.0,-0.13755,8e-05,17.2839]
[1779799134883,35.82,76963.35,1.0,-0.13748,8e-05,17.27811]
[1779799140099,35.82,76962.6,1.0,-0.13753,8e-05,17.28247]
[1779799145960,35.82,76956.13,1.0,-0.13803,8e-05,17.32332]
[1779799150995,35.82,76955.83,1.0,-0.13804,8e-05,17.32429]
[1779799156033,35.81,76956.45,1.0,-0.13798,8e-05,17.3193]
[1779799161068,35.81,76957.61,1.0,-0.13788,8e-05,17.31084]
[1779799162548,35.81,76957.99,1.0,-0.13785,8e-05,17.3082]
[1779799163081,35.81,76962.16,1.0,-0.13752,8e-05,17.281]
[1779799168226,35.81,76970.39,1.0,-0.13687,8e-05,17.22721]
[1779799179195,35.81,76968.82,1.0,-0.13696,8e-05,17.2331]
[1779799184230,35.81,76970.7,1.0,-0.13681,8e-05,17.22064]
[1779799191278,35.81,76974.44,1.0,-0.13652,8e-05,17.19605]
[1779799197321,35.81,76973.4,1.0,-0.13659,8e-05,17.20246]
[1779799202334,35.81,76972.37,1.0,-0.13667,8e-05,17.20892]
[1779799204561,35.81,76983.78,1.0,-0.13578,8e-05,17.13496]
[1779799204605,35.81,76983.78,1.0,-0.13578,8e-05,17.13496]
[1779799204945,35.81,76983.78,1.0,-0.13578,8e-05,17.13496]
[1779799205046,35.81,76992.36,1.0,-0.13512,8e-05,17.07959]
[1779799207064,35.81,76993.94,1.0,-0.135,8e-05,17.06937]
[1779799207159,35.81,76994.27,1.0,-0.13498,8e-05,17.06752]
[1779799212433,35.81,77002.17,1.0,-0.13438,8e-05,17.01734]
[1779799217468,35.81,77001.82,1.0,-0.13442,8e-05,17.02069]
[1779799222503,35.81,77005.05,1.0,-0.13418,8e-05,17.00093]
[1779799227332,35.81,77008.99,1.0,-0.13389,8e-05,16.9765]
[1779799227666,35.82,77002.5,1.0,-0.1344,8e-05,17.01872]
[1779799233859,35.82,76994.01,1.0,-0.13504,8e-05,17.07121]
[1779799239877,35.82,76993.6,1.0,-0.13508,8e-05,17.07447]
[1779799245011,35.82,76998.24,1.0,-0.13473,8e-05,17.04505]
[1779799250709,35.82,76999.41,1.0,-0.13465,8e-05,17.03845]
[1779799255745,35.82,77003.08,1.0,-0.13438,8e-05,17.01552]
[1779799262886,35.82,77004.82,1.0,-0.13425,8e-05,17.00543]
[1779799268836,35.83,77004.65,1.0,-0.13428,8e-05,17.00752]
[1779799274878,35.83,77009.5,1.0,-0.13392,8e-05,16.97731]
[1779799280920,35.83,77008.38,1.0,-0.13402,8e-05,16.9857]
[1779799285954,35.83,77009.79,1.0,-0.13392,8e-05,16.97757]
[1779799290992,35.83,77009.62,1.0,-0.13395,8e-05,16.97968]
[1779799296024,35.84,77007.58,1.0,-0.13409,8e-05,16.99036]
[1779799301062,35.84,77009.23,1.0,-0.13398,8e-05,16.98067]
[1779799307103,35.84,77011.26,1.0,-0.13384,8e-05,16.96886]
[1779799312138,35.84,77001.6,1.0,-0.13459,8e-05,17.0323]
[1779799317173,35.84,77001.45,1.0,-0.13461,8e-05,17.03397]
[1779799322208,35.84,77002.05,1.0,-0.13457,8e-05,17.03081]
[1779799327242,35.84,77001.22,1.0,-0.13464,8e-05,17.0369]
[1779799332278,35.85,76999.98,1.0,-0.13475,8e-05,17.04559]
[1779799333973,35.85,77000.27,1.0,-0.13473,8e-05,17.04399]
[1779799336309,35.85,77000.27,1.0,-0.13473,8e-05,17.04425]
[1779799341349,35.85,76998.65,1.0,-0.13486,8e-05,17.05548]
[1779799347389,35.85,76998.64,1.0,-0.13487,8e-05,17.05615]
[1779799352423,35.85,77005.52,1.0,-0.13433,8e-05,17.00934]
[1779799352709,35.85,77005.52,1.0,-0.13433,8e-05,17.00934]
[1779799352728,35.85,77005.52,1.0,-0.13433,8e-05,17.00934]
[1779799352737,35.85,77005.52,1.0,-0.13433,8e-05,17.00934]
[1779799352742,35.85,77005.52,1.0,-0.13433,8e-05,17.00934]
[1779799352954,35.85,77005.52,1.0,-0.13433,8e-05,17.00934]
[1779799353432,35.85,77005.88,1.0,-0.13431,8e-05,17.00721]
[1779799358466,35.85,77006.4,1.0,-0.13428,8e-05,17.00495]
[1779799363601,35.86,77005.35,1.0,-0.13437,8e-05,17.01287]
[1779799369543,35.86,77009.27,1.0,-0.13408,8e-05,16.9883]
[1779799371864,35.86,77010.14,1.0,-0.13402,8e-05,16.98272]
[1779799372101,35.86,77010.14,1.0,-0.13402,8e-05,16.98272]
[1779799372247,35.86,77023.02,1.0,-0.13303,8e-05,16.89973]
[1779799372572,35.86,77023.02,1.0,-0.13303,8e-05,16.89973]
[1779799373457,35.86,77023.05,1.0,-0.13303,8e-05,16.89943]
[1779799376951,35.86,77020.27,1.0,-0.13324,8e-05,16.91705]
[1779799376979,35.86,77020.01,1.0,-0.13326,8e-05,16.91862]
[1779799380840,35.86,77018.71,1.0,-0.13335,8e-05,16.92669]
[1779799380842,35.86,77014.65,1.0,-0.13366,8e-05,16.95278]
[1779799382049,35.86,77000.05,1.0,-0.13478,8e-05,17.04687]
[1779799387686,35.86,77000.79,1.0,-0.13472,8e-05,17.04205]
[1779799392721,35.86,77002.88,1.0,-0.13456,8e-05,17.02856]
[1779799397756,35.86,77001.65,1.0,-0.13466,8e-05,17.03654]
[1779799402794,35.86,77001.82,1.0,-0.13464,8e-05,17.03547]
[1779799408040,35.86,77001.95,1.0,-0.13463,8e-05,17.03465]
[1779799413951,35.86,76999.71,1.0,-0.1348,8e-05,17.04739]
[1779799419910,35.86,76999.35,1.0,-0.13485,8e-05,17.05102]
[1779799425952,35.86,76998.83,1.0,-0.1349,8e-05,17.05559]
[1779799430988,35.86,76998.89,1.0,-0.13491,8e-05,17.05618]
[1779799438038,35.87,76999.11,1.0,-0.13491,8e-05,17.05607]
[1779799444165,35.87,76999.95,1.0,-0.13485,8e-05,17.05175]
[1779799450125,35.87,77004.65,1.0,-0.13451,8e-05,17.02259]
[1779799456166,35.87,77009.39,1.0,-0.13416,8e-05,16.99355]
[1779799461200,35.88,77009.67,1.0,-0.13415,8e-05,16.99308]
[1779799466238,35.88,77009.29,1.0,-0.1342,8e-05,16.99688]
[1779799471270,35.88,77008.39,1.0,-0.13425,8e-05,16.99988]
[1779799474117,35.88,77006.97,1.0,-0.13436,8e-05,17.00907]
[1779799474380,35.88,77029.04,1.0,-0.13268,8e-05,16.86682]
[1779799474774,35.88,77029.04,1.0,-0.13268,8e-05,16.86682]
[1779799474795,35.88,77029.04,1.0,-0.13268,8e-05,16.86682]
[1779799475408,35.88,77026.41,1.0,-0.13288,8e-05,16.88376]
[1779799482349,35.88,77029.72,1.0,-0.13264,8e-05,16.86381]
[1779799486139,35.88,77031.3,1.0,-0.13253,8e-05,16.85423]
[1779799486327,35.88,77031.3,1.0,-0.13253,8e-05,16.85423]
[1779799486342,35.88,77031.3,1.0,-0.13253,8e-05,16.85423]
[1779799486349,35.88,77031.3,1.0,-0.13253,8e-05,16.85423]
[1779799486447,35.88,77024.76,1.0,-0.13303,8e-05,16.89656]
[1779799491032,35.88,77025.42,1.0,-0.13298,8e-05,16.89289]
[1779799491493,35.88,77025.42,1.0,-0.13298,8e-05,16.89289]
[1779799491593,35.88,77029.89,1.0,-0.13265,8e-05,16.86425]
[1779799493544,35.89,77026.9,1.0,-0.13287,8e-05,16.8837]
[1779799493546,35.89,77026.9,1.0,-0.13287,8e-05,16.8837]
[1779799493578,35.89,77025.15,1.0,-0.13301,8e-05,16.89516]
[1779799499468,35.89,77013.34,1.0,-0.13392,8e-05,16.97199]
[1779799504589,35.89,77022.45,1.0,-0.13322,8e-05,16.91309]
[1779799505118,35.89,77022.45,1.0,-0.13322,8e-05,16.91309]
[1779799505509,35.89,77022.45,1.0,-0.13322,8e-05,16.913]
[1779799505993,35.89,77022.45,1.0,-0.13322,8e-05,16.913]
[1779799507868,35.89,77024.34,1.0,-0.13308,8e-05,16.90067]
[1779799508532,35.89,77023.68,1.0,-0.13312,8e-05,16.90486]
[1779799510958,35.89,77021.97,1.0,-0.13325,8e-05,16.91577]
[1779799511228,35.89,77021.97,1.0,-0.13325,8e-05,16.91577]
[1779799511243,35.89,77021.97,1.0,-0.13325,8e-05,16.91577]
[1779799511552,35.89,77022.61,1.0,-0.1332,8e-05,16.91158]
[1779799512559,35.89,77009.38,1.0,-0.13422,8e-05,16.99681]
[1779799517595,35.88,77007.58,1.0,-0.13434,8e-05,17.00758]
[1779799522629,35.88,77006.83,1.0,-0.13439,8e-05,17.01158]
[1779799527664,35.88,77005.68,1.0,-0.13447,8e-05,17.0182]
[1779799533430,35.88,77005.02,1.0,-0.13449,8e-05,17.01844]
[1779799539748,35.88,77003.9,1.0,-0.13457,8e-05,17.02446]
[1779799544882,35.88,76988.08,1.0,-0.13578,8e-05,17.1262]
[1779799550825,35.88,76991.18,1.0,-0.13554,8e-05,17.10596]
[1779799555861,35.88,76993.61,1.0,-0.13535,8e-05,17.09012]
[1779799560898,35.88,76999.19,1.0,-0.13492,8e-05,17.05431]
[1779799565932,35.88,77002.82,1.0,-0.13464,8e-05,17.03112]
[1779799573243,35.88,77004.29,1.0,-0.13453,8e-05,17.0219]
[1779799578705,35.88,77003.39,1.0,-0.13461,8e-05,17.02832]
[1779799584063,35.88,77005.53,1.0,-0.13444,8e-05,17.0143]
[1779799589094,35.88,77006.24,1.0,-0.13438,8e-05,17.00895]
[1779799594130,35.88,77007.3,1.0,-0.13427,8e-05,16.998]
[1779799599166,35.88,76995.94,1.0,-0.13515,8e-05,17.07143]
[1779799604201,35.88,76993.2,1.0,-0.13536,8e-05,17.08907]
[1779799609234,35.88,76996.61,1.0,-0.13509,8e-05,17.06695]
[1779799614270,35.88,76998.2,1.0,-0.13497,8e-05,17.05664]
[1779799619305,35.88,76998.98,1.0,-0.13491,8e-05,17.05157]
[1779799624340,35.88,77008.48,1.0,-0.13418,8e-05,16.99041]
[1779799629375,35.88,77007.82,1.0,-0.13424,8e-05,16.9951]
[1779799634410,35.88,77009.18,1.0,-0.13414,8e-05,16.98676]
[1779799639090,35.88,77015.85,1.0,-0.13363,8e-05,16.94428]
[1779799640914,35.88,77017.32,1.0,-0.13352,8e-05,16.93514]
[1779799641459,35.88,77020.45,1.0,-0.13328,8e-05,16.91488]
[1779799642226,35.88,77020.45,1.0,-0.13328,8e-05,16.91488]
[1779799642467,35.88,77020.88,1.0,-0.13325,8e-05,16.91205]
[1779799649515,35.88,77021.91,1.0,-0.13317,8e-05,16.90491]
[1779799654550,35.88,77024.0,1.0,-0.13298,8e-05,16.88764]
[1779799657009,35.88,77024.71,1.0,-0.13292,8e-05,16.88288]
[1779799657571,35.88,77024.83,1.0,-0.13291,8e-05,16.88201]
[1779799658577,35.88,77011.9,1.0,-0.1339,8e-05,16.96551]
[1779799659319,35.88,77011.9,1.0,-0.1339,8e-05,16.96551]
[1779799659587,35.88,77011.15,1.0,-0.13396,8e-05,16.97038]
[1779799664619,35.88,77010.29,1.0,-0.13403,8e-05,16.97601]
[1779799669655,35.88,77000.84,1.0,-0.13476,8e-05,17.03739]
[1779799675807,35.88,77001.2,1.0,-0.13474,8e-05,17.03617]
[1779799681740,35.88,77000.18,1.0,-0.13483,8e-05,17.0438]
[1779799686774,35.88,76997.53,1.0,-0.13505,8e-05,17.0616]
[1779799691808,35.88,76998.91,1.0,-0.13495,8e-05,17.05336]
[1779799696843,35.89,77001.93,1.0,-0.13472,8e-05,17.03464]
[1779799701880,35.89,77004.71,1.0,-0.13452,8e-05,17.01759]
[1779799706914,35.89,77006.86,1.0,-0.13437,8e-05,17.0048]
[1779799713793,35.89,77006.49,1.0,-0.13441,8e-05,17.00805]
[1779799714382,35.89,77006.74,1.0,-0.13437,8e-05,17.00348]
[1779799714982,35.89,77014.07,1.0,-0.13381,8e-05,16.95644]
[1779799715109,35.89,77036.32,1.0,-0.13212,8e-05,16.81314]
[1779799718719,35.89,77036.4,1.0,-0.13211,8e-05,16.81282]
[1779799718806,35.89,77036.59,1.0,-0.1321,8e-05,16.81154]
[1779799724275,35.89,77038.49,1.0,-0.13195,8e-05,16.79924]
[1779799730086,35.89,77050.72,1.0,-0.13103,8e-05,16.7208]
[1779799735121,35.89,77050.82,1.0,-0.13103,8e-05,16.72073]
[1779799740155,35.89,77050.87,1.0,-0.13103,8e-05,16.72098]
[1779799745301,35.89,77040.9,1.0,-0.13179,8e-05,16.78519]
[1779799747255,35.89,77040.34,1.0,-0.13183,8e-05,16.78881]
[1779799748752,35.89,77029.69,1.0,-0.13264,8e-05,16.85736]
[1779799749019,35.89,77023.7,1.0,-0.13309,8e-05,16.89571]
[1779799754754,35.89,77025.56,1.0,-0.13294,8e-05,16.88318]
[1779799754849,35.89,77027.46,1.0,-0.13279,8e-05,16.87069]
[1779799760298,35.89,77029.01,1.0,-0.13267,8e-05,16.86008]
[1779799766478,35.89,77030.37,1.0,-0.13256,8e-05,16.85057]
[1779799772385,35.89,77040.26,1.0,-0.13178,8e-05,16.7829]
[1779799777420,35.89,77045.76,1.0,-0.13136,8e-05,16.74754]
[1779799782459,35.89,77034.82,1.0,-0.13219,8e-05,16.8178]
[1779799788502,35.89,77039.36,1.0,-0.13184,8e-05,16.78823]
[1779799793538,35.89,77038.62,1.0,-0.1319,8e-05,16.79275]
[1779799798572,35.89,77034.86,1.0,-0.13218,8e-05,16.81665]
[1779799803608,35.89,77035.12,1.0,-0.13215,8e-05,16.81457]
[1779799808644,35.89,77037.03,1.0,-0.132,8e-05,16.80187]
[1779799813495,35.89,77041.21,1.0,-0.13168,8e-05,16.77471]
[1779799813682,35.89,77041.86,1.0,-0.13163,8e-05,16.77048]
[1779799815821,35.89,77042.25,1.0,-0.1316,8e-05,16.76794]
[1779799821736,35.89,77053.14,1.0,-0.13078,8e-05,16.69794]
[1779799826902,35.89,77054.77,1.0,-0.13067,8e-05,16.68791]
[1779799832810,35.89,77053.94,1.0,-0.13071,8e-05,16.69047]
[1779799837846,35.89,77053.03,1.0,-0.13079,8e-05,16.69672]
[1779799842882,35.89,77052.44,1.0,-0.13084,8e-05,16.70116]
[1779799847915,35.89,77051.54,1.0,-0.13091,8e-05,16.70748]
[1779799850456,35.89,77042.9,1.0,-0.13157,8e-05,16.76317]
[1779799850483,35.89,77042.9,1.0,-0.13157,8e-05,16.76317]
[1779799850937,35.89,77028.88,1.0,-0.13263,8e-05,16.85331]
[1779799851634,35.89,77028.88,1.0,-0.13263,8e-05,16.85331]
[1779799851948,35.89,77027.79,1.0,-0.13271,8e-05,16.86021]
[1779799856979,35.89,77029.28,1.0,-0.13259,8e-05,16.85007]
[1779799860837,35.89,77030.5,1.0,-0.1325,8e-05,16.84202]
[1779799860905,35.89,77030.37,1.0,-0.1325,8e-05,16.84264]
[1779799864713,35.89,77034.62,1.0,-0.13218,8e-05,16.81512]
[1779799865945,35.89,77036.11,1.0,-0.13206,8e-05,16.80547]
[1779799866047,35.89,77037.82,1.0,-0.13193,8e-05,16.79435]
[1779799871396,35.89,77038.51,1.0,-0.13188,8e-05,16.78972]
[1779799872484,35.89,77048.48,1.0,-0.13112,8e-05,16.72554]
[1779799878959,35.89,77045.03,1.0,-0.13139,8e-05,16.74797]
[1779799884170,35.89,77038.39,1.0,-0.13189,8e-05,16.79045]
[1779799889208,35.89,77040.37,1.0,-0.13174,8e-05,16.77753]
[1779799894242,35.89,77036.72,1.0,-0.13199,8e-05,16.79744]
[1779799897922,35.89,77036.75,1.0,-0.13199,8e-05,16.79718]
[1779799897992,35.89,77036.75,1.0,-0.13199,8e-05,16.79718]
[1779799901109,35.89,77036.43,1.0,-0.13201,8e-05,16.79893]
[1779799906326,35.89,77038.0,1.0,-0.13188,8e-05,16.78842]
[1779799907460,35.89,77038.0,1.0,-0.13188,8e-05,16.78842]
[1779799913374,35.88,77037.19,1.0,-0.13194,8e-05,16.79314]
[1779799918411,35.88,77037.64,1.0,-0.1319,8e-05,16.78987]
[1779799923446,35.88,77039.13,1.0,-0.13178,8e-05,16.77997]
[1779799928479,35.88,77039.29,1.0,-0.13177,8e-05,16.7786]
[1779799933515,35.88,77038.85,1.0,-0.1318,8e-05,16.78111]
[1779799938552,35.88,77036.7,1.0,-0.13196,8e-05,16.7946]
[1779799944593,35.88,77036.34,1.0,-0.13198,8e-05,16.79647]
[1779799951644,35.88,77036.05,1.0,-0.13197,8e-05,16.79448]
[1779799957823,35.88,77035.67,1.0,-0.132,8e-05,16.79654]
[1779799959661,35.88,77035.67,1.0,-0.132,8e-05,16.79648]
[1779799959865,35.88,77034.63,1.0,-0.13208,8e-05,16.80311]
[1779799965740,35.88,77031.96,1.0,-0.13227,8e-05,16.81971]
[1779799970777,35.88,77030.97,1.0,-0.13234,8e-05,16.82552]
[1779799975811,35.88,77033.03,1.0,-0.13218,8e-05,16.81163]
[1779799980846,35.87,77034.2,1.0,-0.13208,8e-05,16.80353]
[1779799985883,35.87,77034.99,1.0,-0.13202,8e-05,16.7979]
[1779799990917,35.87,77031.22,1.0,-0.1323,8e-05,16.82164]
[1779799992842,35.87,77025.38,1.0,-0.13274,8e-05,16.859]
[1779799992938,35.87,77015.99,1.0,-0.13345,8e-05,16.91952]
[1779799998103,35.87,77014.29,1.0,-0.13358,8e-05,16.93053]
[1779800003792,35.87,77013.51,1.0,-0.13364,8e-05,16.93559]
[1779800010053,35.87,77012.14,1.0,-0.13375,8e-05,16.94454]
[1779800015087,35.87,77011.33,1.0,-0.13379,8e-05,16.9465]
[1779800020087,35.87,77009.71,1.0,-0.13392,8e-05,16.95706]
[1779800025207,35.87,77008.99,1.0,-0.13398,8e-05,16.96189]
[1779800031200,35.88,76999.69,1.0,-0.13471,8e-05,17.02324]
[1779800036236,35.88,76995.07,1.0,-0.13507,8e-05,17.05402]
[1779800041272,35.88,77002.32,1.0,-0.13453,8e-05,17.00817]
[1779800044965,35.88,77018.09,1.0,-0.13333,8e-05,16.90745]
[1779800045232,35.88,77018.09,1.0,-0.13333,8e-05,16.90745]
[1779800046086,35.88,77018.09,1.0,-0.13333,8e-05,16.90745]
[1779800046160,35.88,77023.98,1.0,-0.13288,8e-05,16.87002]
[1779800047221,35.88,77025.16,1.0,-0.13279,8e-05,16.86242]
[1779800047322,35.88,77029.78,1.0,-0.13244,8e-05,16.83283]
[1779800052349,35.88,77035.75,1.0,-0.13199,8e-05,16.79432]
[1779800057385,35.88,77031.65,1.0,-0.1323,8e-05,16.82056]
[1779800062420,35.88,77032.29,1.0,-0.13225,8e-05,16.81616]
[1779800068168,35.88,77031.63,1.0,-0.1323,8e-05,16.82018]
[1779800077524,35.88,77042.45,1.0,-0.13145,8e-05,16.74709]
[1779800082558,35.88,77041.89,1.0,-0.1315,8e-05,16.7508]
[1779800087594,35.88,77042.0,1.0,-0.13149,8e-05,16.75021]
[1779800093823,35.88,77041.92,1.0,-0.1315,8e-05,16.75086]
[1779800099679,35.88,77046.6,1.0,-0.13115,8e-05,16.72112]
[1779800104714,35.88,77046.81,1.0,-0.13114,8e-05,16.72017]
[1779800109750,35.88,77045.17,1.0,-0.13127,8e-05,16.73114]
[1779800114784,35.88,77044.28,1.0,-0.13134,8e-05,16.73726]
[1779800119839,35.88,77045.17,1.0,-0.13128,8e-05,16.73195]
[1779800124855,35.89,77046.14,1.0,-0.13121,8e-05,16.72613]
[1779800130767,35.89,77045.8,1.0,-0.13124,8e-05,16.72866]
[1779800131388,35.89,77046.35,1.0,-0.1312,8e-05,16.7253]
[1779800132132,35.89,77069.34,1.0,-0.12945,7e-05,16.57426]
[1779800138197,35.89,77066.25,1.0,-0.12968,7e-05,16.59407]
[1779800138204,35.89,77066.25,1.0,-0.12968,7e-05,16.59407]
[1779800138251,35.89,77066.85,1.0,-0.12963,7e-05,16.59019]
[1779800143989,35.89,77069.2,1.0,-0.12946,7e-05,16.57512]
[1779800149027,35.89,77070.01,1.0,-0.1294,7e-05,16.56996]
[1779800154061,35.89,77057.41,1.0,-0.13034,8e-05,16.65066]
[1779800159097,35.89,77058.76,1.0,-0.13023,8e-05,16.64155]
[1779800164132,35.88,77058.2,1.0,-0.13027,8e-05,16.64474]
[1779800169168,35.88,77057.55,1.0,-0.13032,8e-05,16.6485]
[1779800174209,35.88,77056.65,1.0,-0.13038,8e-05,16.65378]
[1779800180250,35.88,77055.88,1.0,-0.13043,8e-05,16.65819]
[1779800185285,35.88,77055.0,1.0,-0.13049,8e-05,16.66338]
[1779800190322,35.88,77055.46,1.0,-0.13045,8e-05,16.65997]
[1779800195360,35.88,77061.63,1.0,-0.12996,8e-05,16.6168]
[1779800200394,35.88,77059.04,1.0,-0.13016,8e-05,16.63331]
[1779800205429,35.88,77055.68,1.0,-0.13041,8e-05,16.65468]
[1779800210465,35.88,77052.42,1.0,-0.13065,8e-05,16.67523]
[1779800215547,35.88,77051.54,1.0,-0.13071,8e-05,16.68049]
[1779800222550,35.88,77057.22,1.0,-0.13028,8e-05,16.64365]
[1779800228304,35.88,77057.56,1.0,-0.13025,8e-05,16.64143]
[1779800233628,35.88,77056.24,1.0,-0.13035,8e-05,16.64969]
[1779800238662,35.88,77051.6,1.0,-0.1307,8e-05,16.67934]
[1779800243697,35.88,77054.08,1.0,-0.13051,8e-05,16.66306]
[1779800248733,35.88,77055.39,1.0,-0.13041,8e-05,16.6544]
[1779800253769,35.88,77058.61,1.0,-0.13014,8e-05,16.63019]
[1779800258802,35.88,77060.51,1.0,-0.13,8e-05,16.61793]
[1779800263838,35.88,77064.23,1.0,-0.12972,7e-05,16.59421]
[1779800269880,35.88,77064.94,1.0,-0.12967,7e-05,16.58997]
[1779800272936,35.88,77066.35,1.0,-0.12957,7e-05,16.58102]
[1779800272968,35.88,77066.91,1.0,-0.12953,7e-05,16.57748]
[1779800278943,35.88,77068.11,1.0,-0.12944,7e-05,16.57012]
[1779800283982,35.88,77069.39,1.0,-0.12935,7e-05,16.56218]
[1779800289023,35.88,77070.39,1.0,-0.12928,7e-05,16.55604]
[1779800294056,35.88,77063.9,1.0,-0.12976,7e-05,16.59774]
[1779800299090,35.88,77065.43,1.0,-0.12965,7e-05,16.5878]
[1779800304126,35.88,77068.77,1.0,-0.12939,7e-05,16.5663]
[1779800309159,35.88,77067.42,1.0,-0.1295,7e-05,16.57493]
[1779800314198,35.88,77076.23,1.0,-0.12882,7e-05,16.51496]
[1779800319231,35.88,77075.62,1.0,-0.12886,7e-05,16.51912]
[1779800324265,35.88,77070.65,1.0,-0.12924,7e-05,16.55117]
[1779800324768,35.88,77070.65,1.0,-0.12924,7e-05,16.55117]
[1779800334637,35.88,77063.23,1.0,-0.12979,7e-05,16.59864]
[1779800340380,35.88,77061.7,1.0,-0.1299,8e-05,16.60766]
[1779800345414,35.88,77070.11,1.0,-0.12927,7e-05,16.55365]
[1779800350449,35.88,77066.84,1.0,-0.12951,7e-05,16.57464]
[1779800354106,35.88,77067.2,1.0,-0.12948,7e-05,16.57228]
[1779800359514,35.88,77061.36,1.0,-0.12992,8e-05,16.60941]
[1779800364549,35.88,77060.51,1.0,-0.12998,8e-05,16.61447]
[1779800365796,35.88,77060.51,1.0,-0.12998,8e-05,16.61447]
[1779800371596,35.87,77059.8,1.0,-0.13,8e-05,16.61513]
[1779800376632,35.87,77059.69,1.0,-0.13001,8e-05,16.61554]
[1779800381666,35.87,77057.94,1.0,-0.13013,8e-05,16.62651]
[1779800386700,35.87,77057.69,1.0,-0.13015,8e-05,16.62785]
[1779800391735,35.87,77059.23,1.0,-0.13003,8e-05,16.61774]
[1779800396774,35.87,77069.91,1.0,-0.12923,7e-05,16.54919]
[1779800402025,35.87,77070.59,1.0,-0.12918,7e-05,16.54503]
[1779800407849,35.87,77079.45,1.0,-0.12853,7e-05,16.48905]
[1779800413037,35.88,77081.62,1.0,-0.12838,7e-05,16.47571]
[1779800419252,35.88,77081.79,1.0,-0.12837,7e-05,16.47531]
[1779800424973,35.88,77080.74,1.0,-0.12846,7e-05,16.48292]
[1779800430423,35.88,77081.69,1.0,-0.1284,7e-05,16.47737]
[1779800435707,35.88,77084.13,1.0,-0.12821,7e-05,16.45927]
[1779800441081,35.88,77082.43,1.0,-0.12834,7e-05,16.47114]
[1779800446116,35.88,77081.05,1.0,-0.12845,7e-05,16.48072]
[1779800451150,35.89,77080.59,1.0,-0.1285,7e-05,16.48437]
[1779800456187,35.89,77079.66,1.0,-0.12857,7e-05,16.49102]
[1779800461222,35.89,77079.32,1.0,-0.12861,7e-05,16.49387]
[1779800466257,35.89,77079.26,1.0,-0.12862,7e-05,16.4949]
[1779800471293,35.89,77069.47,1.0,-0.12935,7e-05,16.55811]
[1779800474496,35.89,77067.47,1.0,-0.1295,7e-05,16.57101]
[1779800480360,35.89,77065.05,1.0,-0.12968,7e-05,16.58643]
[1779800486402,35.89,77069.73,1.0,-0.12933,7e-05,16.55627]
[1779800488160,35.89,77070.1,1.0,-0.1293,7e-05,16.55389]
[1779800489013,35.89,77072.79,1.0,-0.1291,7e-05,16.53662]
[1779800490770,35.89,77073.34,1.0,-0.12906,7e-05,16.53313]
[1779800496473,35.89,77071.7,1.0,-0.12916,7e-05,16.54031]
[1779800501509,35.89,77066.94,1.0,-0.12952,7e-05,16.57078]
[1779800506547,35.89,77069.55,1.0,-0.12932,7e-05,16.55371]
[1779800511581,35.89,77069.74,1.0,-0.1293,7e-05,16.55228]
[1779800516616,35.89,77070.91,1.0,-0.12921,7e-05,16.54459]
[1779800521651,35.89,77072.28,1.0,-0.12911,7e-05,16.53562]
[1779800525266,35.89,77072.47,1.0,-0.12909,7e-05,16.53429]
[1779800532729,35.89,77073.35,1.0,-0.12902,7e-05,16.52839]
[1779800538110,35.89,77074.01,1.0,-0.12897,7e-05,16.52404]
[1779800540453,35.89,77074.05,1.0,-0.12897,7e-05,16.52376]
[1779800545824,35.89,77078.5,1.0,-0.12864,7e-05,16.4949]
[1779800550856,35.89,77078.91,1.0,-0.12861,7e-05,16.4923]
[1779800555894,35.89,77073.62,1.0,-0.12898,7e-05,16.52271]
[1779800560929,35.89,77073.99,1.0,-0.12895,7e-05,16.52022]
[1779800565962,35.89,77070.22,1.0,-0.12923,7e-05,16.54424]
[1779800570998,35.88,77070.75,1.0,-0.12918,7e-05,16.5405]
[1779800576032,35.88,77070.4,1.0,-0.12921,7e-05,16.54236]
[1779800577290,35.88,77070.4,1.0,-0.12921,7e-05,16.54236]
[1779800577469,35.88,77070.4,1.0,-0.12921,7e-05,16.54236]
[1779800577557,35.88,77069.77,1.0,-0.12925,7e-05,16.54631]
[1779800582075,35.88,77057.03,1.0,-0.1302,8e-05,16.62724]
[1779800587109,35.88,77048.65,1.0,-0.13083,8e-05,16.68105]
[1779800593151,35.88,77048.66,1.0,-0.13083,8e-05,16.68083]
[1779800594574,35.88,77048.66,1.0,-0.13083,8e-05,16.68083]
[1779800594674,35.88,77046.97,1.0,-0.13095,8e-05,16.69167]
[1779800600201,35.88,77044.9,1.0,-0.1311,8e-05,16.70463]
[1779800605235,35.88,77051.63,1.0,-0.13059,8e-05,16.66104]
[1779800610270,35.88,77053.75,1.0,-0.13042,8e-05,16.64616]
[1779800616312,35.88,77041.54,1.0,-0.13131,8e-05,16.72053]
[1779800618953,35.88,77040.04,1.0,-0.13142,8e-05,16.73]
[1779800619052,35.88,77040.04,1.0,-0.13142,8e-05,16.73]
[1779800619333,35.88,77040.04,1.0,-0.13142,8e-05,16.7299]
[1779800621208,35.88,77032.99,1.0,-0.13196,8e-05,16.77543]
[1779800621259,35.88,77032.99,1.0,-0.13196,8e-05,16.77553]
[1779800627389,35.88,77031.16,1.0,-0.1321,8e-05,16.78788]
[1779800630862,35.88,77030.04,1.0,-0.13219,8e-05,16.79527]
[1779800631420,35.88,77029.16,1.0,-0.13226,8e-05,16.80069]
[1779800636455,35.88,77034.58,1.0,-0.13184,8e-05,16.76523]
[1779800641489,35.88,77033.94,1.0,-0.13188,8e-05,16.76898]
[1779800647773,35.88,77031.67,1.0,-0.13206,8e-05,16.78389]
[1779800653008,35.88,77030.4,1.0,-0.13216,8e-05,16.79265]
[1779800656109,35.88,77030.87,1.0,-0.13213,8e-05,16.78998]
[1779800658062,35.88,77031.59,1.0,-0.13208,8e-05,16.78553]
[1779800658608,35.88,77033.01,1.0,-0.13197,8e-05,16.77647]
[1779800661807,35.88,77037.96,1.0,-0.1316,8e-05,16.74483]
[1779800667669,35.88,77031.81,1.0,-0.13207,8e-05,16.7848]
[1779800672705,35.88,77026.57,1.0,-0.13245,8e-05,16.8153]
[1779800680759,35.88,77023.05,1.0,-0.13271,8e-05,16.83777]
[1779800685795,35.88,77029.04,1.0,-0.13225,8e-05,16.79831]
[1779800691838,35.88,77029.26,1.0,-0.13221,8e-05,16.79533]
[1779800696872,35.87,77030.38,1.0,-0.13211,8e-05,16.78685]
[1779800702095,35.87,77031.79,1.0,-0.13199,8e-05,16.77633]
[1779800707953,35.87,77037.89,1.0,-0.13151,8e-05,16.73592]
[1779800712987,35.87,77038.08,1.0,-0.13149,8e-05,16.73397]
[1779800718029,35.87,77028.7,1.0,-0.13219,8e-05,16.7934]
[1779800723068,35.86,77022.0,1.0,-0.13269,8e-05,16.83602]
[1779800728856,35.86,77022.85,1.0,-0.13263,8e-05,16.83016]
[1779800738177,35.86,77026.4,1.0,-0.13232,8e-05,16.80289]
[1779800743211,35.86,77028.59,1.0,-0.13215,8e-05,16.78835]
[1779800748246,35.86,77029.51,1.0,-0.13208,8e-05,16.78199]
[1779800753350,35.86,77025.99,1.0,-0.13234,8e-05,16.80428]
[1779800753777,35.86,77025.99,1.0,-0.13234,8e-05,16.80428]
[1779800753844,35.86,77023.85,1.0,-0.1325,8e-05,16.81794]
[1779800756257,35.86,77019.5,1.0,-0.13283,8e-05,16.84586]
[1779800756302,35.86,77018.38,1.0,-0.13292,8e-05,16.85308]
[1779800759331,35.86,77003.85,1.0,-0.13404,8e-05,16.94732]
[1779800764358,35.86,77009.96,1.0,-0.13358,8e-05,16.90868]
[1779800769393,35.86,77008.85,1.0,-0.13367,8e-05,16.9168]
[1779800774428,35.87,77007.2,1.0,-0.13381,8e-05,16.92837]
[1779800779467,35.87,77005.06,1.0,-0.13398,8e-05,16.94307]
[1779800784500,35.87,77007.24,1.0,-0.13383,8e-05,16.92981]
[1779800789536,35.87,77008.25,1.0,-0.13375,8e-05,16.92386]
[1779800794570,35.87,77007.99,1.0,-0.13375,8e-05,16.92221]
[1779800799608,35.87,77003.26,1.0,-0.13412,8e-05,16.95296]
[1779800809677,35.87,77005.21,1.0,-0.13399,8e-05,16.94189]
[1779800814713,35.87,77008.98,1.0,-0.13371,8e-05,16.91839]
[1779800819749,35.88,77010.65,1.0,-0.13359,8e-05,16.90817]
[1779800826797,35.88,77011.02,1.0,-0.13357,8e-05,16.90709]
[1779800831832,35.88,77010.22,1.0,-0.13364,8e-05,16.91315]
[1779800836866,35.88,77010.34,1.0,-0.13364,8e-05,16.91325]
[1779800841902,35.88,77009.97,1.0,-0.13368,8e-05,16.9165]
[1779800847944,35.88,77017.41,1.0,-0.13312,8e-05,16.8691]
[1779800852979,35.88,77018.69,1.0,-0.133,8e-05,16.85766]
[1779800853559,35.88,77018.69,1.0,-0.133,8e-05,16.85766]
[1779800853990,35.88,77021.79,1.0,-0.13277,8e-05,16.83774]
[1779800854649,35.88,77021.79,1.0,-0.13277,8e-05,16.83774]
[1779800856452,35.88,77026.21,1.0,-0.13243,8e-05,16.8092]
[1779800857007,35.88,77026.62,1.0,-0.1324,8e-05,16.80643]
[1779800862046,35.88,77023.78,1.0,-0.13261,8e-05,16.82417]
[1779800867921,35.88,77021.8,1.0,-0.13275,8e-05,16.83654]
[1779800873950,35.88,77018.0,1.0,-0.13304,8e-05,16.86052]
[1779800877037,35.88,77027.95,1.0,-0.13228,8e-05,16.79634]
[1779800882167,35.88,77023.64,1.0,-0.13261,8e-05,16.82437]
[1779800889235,35.88,77020.43,1.0,-0.13286,8e-05,16.8455]
[1779800894269,35.88,77023.18,1.0,-0.13265,8e-05,16.82768]
[1779800899305,35.88,77025.88,1.0,-0.13244,8e-05,16.8102]
[1779800904341,35.88,77026.67,1.0,-0.13238,8e-05,16.80499]
[1779800909376,35.88,77021.47,1.0,-0.13277,8e-05,16.83823]
[1779800917431,35.88,77023.43,1.0,-0.13259,8e-05,16.82135]
[1779800922467,35.88,77026.52,1.0,-0.13235,8e-05,16.80087]
[1779800924076,35.88,77026.52,1.0,-0.13235,8e-05,16.80087]
[1779800929516,35.88,77030.61,1.0,-0.13203,8e-05,16.77376]
[1779800934551,35.88,77032.57,1.0,-0.13188,8e-05,16.76068]
[1779800939587,35.88,77028.18,1.0,-0.13221,8e-05,16.78843]
[1779800945630,35.87,77025.65,1.0,-0.13239,8e-05,16.80398]
[1779800951879,35.87,77020.4,1.0,-0.13278,8e-05,16.83701]
[1779800958719,35.87,77016.79,1.0,-0.13304,8e-05,16.85927]
[1779800963755,35.87,77014.28,1.0,-0.13323,8e-05,16.87469]
[1779800966705,35.87,77013.6,1.0,-0.13328,8e-05,16.87892]
[1779800966714,35.87,77013.6,1.0,-0.13328,8e-05,16.87892]
[1779800966854,35.87,77008.28,1.0,-0.13368,8e-05,16.91292]
[1779800972021,35.87,76997.53,1.0,-0.13447,8e-05,16.97764]
[1779800979867,35.86,77002.51,1.0,-0.13406,8e-05,16.94311]
[1779800984902,35.86,76999.77,1.0,-0.13426,8e-05,16.95932]
[1779800989937,35.86,76998.84,1.0,-0.13431,8e-05,16.9637]
[1779800994972,35.85,76997.81,1.0,-0.13437,8e-05,16.9687]
[1779801001016,35.85,76999.67,1.0,-0.1342,8e-05,16.9549]
[1779801006051,35.85,77000.04,1.0,-0.13416,8e-05,16.95105]
[1779801011086,35.85,76999.23,1.0,-0.1342,8e-05,16.9548]
[1779801016121,35.84,77000.74,1.0,-0.13407,8e-05,16.94359]
[1779801021157,35.84,77000.94,1.0,-0.13404,8e-05,16.94089]
[1779801026191,35.84,77001.43,1.0,-0.13399,8e-05,16.93634]
[1779801031047,35.84,77001.5,1.0,-0.13397,8e-05,16.93507]
[1779801031275,35.84,77001.72,1.0,-0.13393,8e-05,16.9297]
[1779801031716,35.84,77001.72,1.0,-0.13393,8e-05,16.9297]
[1779801031731,35.84,77001.72,1.0,-0.13393,8e-05,16.9297]
[1779801031744,35.84,77001.72,1.0,-0.13393,8e-05,16.9297]
[1779801031830,35.83,77012.32,1.0,-0.13311,8e-05,16.86101]
[1779801034167,35.83,77015.38,1.0,-0.13288,8e-05,16.84111]
[1779801039266,35.83,77017.33,1.0,-0.13272,8e-05,16.82804]
[1779801044321,35.83,77015.36,1.0,-0.13287,8e-05,16.8402]
[1779801049358,35.83,77023.75,1.0,-0.13222,8e-05,16.78562]
[1779801054461,35.83,77015.57,1.0,-0.13284,8e-05,16.83821]
[1779801060438,35.83,77009.05,1.0,-0.13333,8e-05,16.87948]
[1779801065474,35.83,77011.83,1.0,-0.13311,8e-05,16.8605]
[1779801067490,35.83,77013.23,1.0,-0.133,8e-05,16.85127]
[1779801067771,35.83,77013.23,1.0,-0.133,8e-05,16.85127]
[1779801067908,35.83,77012.58,1.0,-0.13304,8e-05,16.85528]
[1779801071319,35.83,77004.14,1.0,-0.13369,8e-05,16.9093]
[1779801071522,35.83,77002.19,1.0,-0.13383,8e-05,16.92135]
[1779801076557,35.82,76998.87,1.0,-0.13407,8e-05,16.94139]
[1779801081593,35.82,76994.75,1.0,-0.13437,8e-05,16.96656]
[1779801086628,35.82,76991.05,1.0,-0.13464,8e-05,16.98893]
[1779801091662,35.82,76989.46,1.0,-0.13472,8e-05,16.99426]
[1779801098711,35.81,76986.35,1.0,-0.13494,8e-05,17.01224]
[1779801103749,35.81,76986.49,1.0,-0.13491,8e-05,17.00979]
[1779801108785,35.81,76989.38,1.0,-0.13467,8e-05,16.98969]
[1779801113938,35.8,76991.9,1.0,-0.13446,8e-05,16.97232]
[1779801119868,35.8,76993.48,1.0,-0.13432,8e-05,16.96033]
[1779801124903,35.8,76986.57,1.0,-0.13485,8e-05,17.00466]
[1779801129938,35.8,76985.31,1.0,-0.13494,8e-05,17.01253]
[1779801134973,35.8,76984.67,1.0,-0.13499,8e-05,17.01638]
[1779801140011,35.8,76983.75,1.0,-0.13506,8e-05,17.02203]
[1779801145052,35.8,76981.97,1.0,-0.13519,8e-05,17.03322]
[1779801145404,35.8,76981.97,1.0,-0.13519,8e-05,17.03322]
[1779801153321,35.8,76983.45,1.0,-0.13505,8e-05,17.01987]
[1779801161908,35.8,76983.45,1.0,-0.13505,8e-05,17.01972]
[1779801168035,35.8,76988.65,1.0,-0.13465,8e-05,16.98601]
[1779801174254,35.8,76986.42,1.0,-0.13482,8e-05,17.00056]
[1779801179291,35.8,76986.0,1.0,-0.13485,8e-05,17.0033]
[1779801184324,35.8,76986.52,1.0,-0.13481,8e-05,16.99995]
[1779801191375,35.8,76982.29,1.0,-0.13514,8e-05,17.02727]
[1779801196411,35.8,76981.44,1.0,-0.1352,8e-05,17.03261]
[1779801201445,35.8,76983.93,1.0,-0.13501,8e-05,17.01636]
[1779801206480,35.8,76984.35,1.0,-0.13498,8e-05,17.0136]
[1779801211515,35.8,76984.1,1.0,-0.13497,8e-05,17.0118]
[1779801216551,35.8,76985.84,1.0,-0.13484,8e-05,17.00062]
[1779801221588,35.8,76983.73,1.0,-0.135,8e-05,17.01436]
[1779801226622,35.8,76988.43,1.0,-0.13464,8e-05,16.98406]
[1779801231657,35.8,76991.71,1.0,-0.13439,8e-05,16.96318]
[1779801236692,35.8,77000.32,1.0,-0.13373,8e-05,16.90799]
[1779801241727,35.8,77000.68,1.0,-0.13371,8e-05,16.90628]
[1779801246762,35.8,77002.21,1.0,-0.1336,8e-05,16.89711]
[1779801251797,35.8,77003.91,1.0,-0.13348,8e-05,16.88695]
[1779801256831,35.8,77005.0,1.0,-0.13341,8e-05,16.88085]
[1779801260154,35.8,77005.32,1.0,-0.13339,8e-05,16.87917]
[1779801260221,35.8,77005.32,1.0,-0.13339,8e-05,16.87917]
[1779801260236,35.8,77005.32,1.0,-0.13339,8e-05,16.87917]
[1779801260357,35.81,77005.94,1.0,-0.13335,8e-05,16.87537]
[1779801265896,35.81,77011.45,1.0,-0.13293,8e-05,16.83994]
[1779801270930,35.81,77010.62,1.0,-0.13299,8e-05,16.84541]
[1779801274592,35.81,77009.93,1.0,-0.13302,8e-05,16.84652]
[1779801279996,35.81,77009.51,1.0,-0.13306,8e-05,16.84936]
[1779801285033,35.81,77008.6,1.0,-0.13313,8e-05,16.85538]
[1779801290069,35.81,77008.09,1.0,-0.13317,8e-05,16.85879]
[1779801295107,35.81,77007.69,1.0,-0.1332,8e-05,16.8615]
[1779801300144,35.81,77008.01,1.0,-0.13318,8e-05,16.85959]
[1779801306261,35.81,77011.8,1.0,-0.13289,8e-05,16.83542]
[1779801311295,35.81,77010.44,1.0,-0.133,8e-05,16.84459]
[1779801317338,35.81,77009.49,1.0,-0.13308,8e-05,16.85118]
[1779801322842,35.81,77005.89,1.0,-0.13335,8e-05,16.87455]
[1779801328415,35.81,76994.01,1.0,-0.13427,8e-05,16.95171]
[1779801333450,35.81,76995.07,1.0,-0.13418,8e-05,16.94228]
[1779801338484,35.81,76995.81,1.0,-0.13413,8e-05,16.93808]
[1779801343520,35.81,76993.93,1.0,-0.13427,8e-05,16.94991]
[1779801348557,35.81,76994.24,1.0,-0.13424,8e-05,16.94755]
[1779801353591,35.81,76995.62,1.0,-0.13413,8e-05,16.93826]
[1779801358625,35.81,76996.01,1.0,-0.1341,8e-05,16.93541]
[1779801363792,35.81,76996.83,1.0,-0.13403,8e-05,16.92972]
[1779801369295,35.81,76997.0,1.0,-0.13401,8e-05,16.92842]
[1779801369545,35.81,76997.0,1.0,-0.13401,8e-05,16.92842]
[1779801369612,35.81,76997.25,1.0,-0.13399,8e-05,16.92667]
[1779801370054,35.81,76991.96,1.0,-0.1344,8e-05,16.96079]
[1779801371416,35.81,76991.96,1.0,-0.1344,8e-05,16.96079]
[1779801371506,35.81,76983.92,1.0,-0.13503,8e-05,17.01313]
[1779801376750,35.81,76983.45,1.0,-0.13508,8e-05,17.01752]
[1779801381786,35.81,76983.97,1.0,-0.13506,8e-05,17.01576]
[1779801387828,35.82,76981.76,1.0,-0.13524,8e-05,17.03153]
[1779801393962,35.82,76981.68,1.0,-0.13524,8e-05,17.02961]
[1779801399912,35.82,76977.75,1.0,-0.13557,8e-05,17.05689]
[1779801404947,35.82,76976.73,1.0,-0.13566,8e-05,17.06439]
[1779801409983,35.83,76976.37,1.0,-0.13569,8e-05,17.06759]
[1779801415019,35.83,76977.15,1.0,-0.13564,8e-05,17.0634]
[1779801420051,35.83,76977.85,1.0,-0.1356,8e-05,17.05951]
[1779801425087,35.83,76979.4,1.0,-0.13548,8e-05,17.04939]
[1779801430123,35.83,76979.38,1.0,-0.13548,8e-05,17.04941]
[1779801436164,35.83,76979.87,1.0,-0.13544,8e-05,17.04612]
[1779801443213,35.83,76980.23,1.0,-0.13541,8e-05,17.04368]
[1779801448248,35.83,76980.35,1.0,-0.1354,8e-05,17.04282]
[1779801453283,35.83,76980.73,1.0,-0.13535,8e-05,17.0369]
[1779801460332,35.83,76980.96,1.0,-0.13533,8e-05,17.03541]
[1779801467381,35.83,76981.29,1.0,-0.1353,8e-05,17.03333]
[1779801472416,35.83,76974.58,1.0,-0.13582,8e-05,17.07674]
[1779801476469,35.83,76973.05,1.0,-0.13594,8e-05,17.08642]
[1779801477108,35.83,76971.22,1.0,-0.13608,8e-05,17.09816]
[1779801477556,35.83,76964.73,1.0,-0.13659,8e-05,17.14006]
[1779801483104,35.83,76956.41,1.0,-0.13723,8e-05,17.19369]
[1779801489536,35.82,76957.2,1.0,-0.13716,8e-05,17.1879]
[1779801494927,35.82,76962.43,1.0,-0.13675,8e-05,17.15368]
[1779801500613,35.82,76966.55,1.0,-0.13643,8e-05,17.12677]
[1779801505648,35.82,76966.1,1.0,-0.13645,8e-05,17.12889]
[1779801510685,35.82,76965.37,1.0,-0.1365,8e-05,17.13269]
[1779801514104,35.82,76966.0,1.0,-0.13642,8e-05,17.12462]
[1779801514688,35.82,76966.0,1.0,-0.13642,8e-05,17.12462]
[1779801514712,35.82,76962.7,1.0,-0.13668,8e-05,17.14578]
[1779801516658,35.82,76955.92,1.0,-0.13721,8e-05,17.18964]
[1779801516725,35.82,76955.54,1.0,-0.13723,8e-05,17.19199]
[1779801521761,35.82,76948.26,1.0,-0.1378,8e-05,17.23846]
[1779801522802,35.82,76948.26,1.0,-0.1378,8e-05,17.23846]
[1779801522871,35.82,76948.74,1.0,-0.13776,8e-05,17.23516]
[1779801528007,35.82,76946.66,1.0,-0.13791,8e-05,17.24788]
[1779801533869,35.81,76944.11,1.0,-0.13809,8e-05,17.26298]
[1779801539320,35.81,76943.16,1.0,-0.13816,8e-05,17.26798]
[1779801545061,35.81,76946.71,1.0,-0.13786,8e-05,17.24331]
[1779801550967,35.81,76937.74,1.0,-0.13855,8e-05,17.30004]
[1779801556454,35.8,76937.77,1.0,-0.13853,8e-05,17.29877]
[1779801559568,35.8,76927.23,1.0,-0.13935,8e-05,17.36615]
[1779801559665,35.8,76927.01,1.0,-0.13937,8e-05,17.36721]
[1779801565050,35.8,76924.23,1.0,-0.13958,8e-05,17.38464]
[1779801565781,35.8,76917.28,1.0,-0.14013,8e-05,17.42981]
[1779801566039,35.8,76917.28,1.0,-0.14013,8e-05,17.42981]
[1779801566393,35.8,76917.28,1.0,-0.14013,8e-05,17.42981]
[1779801566427,35.8,76918.06,1.0,-0.14007,8e-05,17.42479]
[1779801572511,35.8,76909.48,1.0,-0.14073,8e-05,17.47716]
[1779801573350,35.8,76908.36,1.0,-0.14082,8e-05,17.48439]
[1779801573474,35.8,76898.79,1.0,-0.14159,8e-05,17.54652]
[1779801579183,35.8,76895.52,1.0,-0.14184,8e-05,17.56688]
[1779801584217,35.8,76893.99,1.0,-0.14195,8e-05,17.57599]
[1779801589253,35.8,76891.79,1.0,-0.14212,8e-05,17.58941]
[1779801595426,35.79,76892.46,1.0,-0.14205,8e-05,17.58404]
[1779801601495,35.79,76892.79,1.0,-0.14201,8e-05,17.58106]
[1779801602623,35.79,76892.45,1.0,-0.14204,8e-05,17.58311]
[1779801602628,35.79,76892.26,1.0,-0.14205,8e-05,17.58419]
[1779801608389,35.79,76892.03,1.0,-0.14206,8e-05,17.58474]
[1779801613429,35.79,76893.63,1.0,-0.14192,8e-05,17.57361]
[1779801614945,35.79,76898.03,1.0,-0.14157,8e-05,17.54489]
[1779801616972,35.79,76902.78,1.0,-0.14119,8e-05,17.51386]
[1779801616977,35.79,76902.78,1.0,-0.14119,8e-05,17.51386]
[1779801617463,35.79,76902.78,1.0,-0.14119,8e-05,17.51386]
[1779801617521,35.79,76906.39,1.0,-0.1409,8e-05,17.49037]
[1779801623496,35.79,76907.88,1.0,-0.14077,8e-05,17.48015]
[1779801628532,35.79,76906.74,1.0,-0.14087,8e-05,17.48776]
[1779801633570,35.79,76911.48,1.0,-0.14047,8e-05,17.45372]
[1779801638604,35.79,76918.83,1.0,-0.13989,8e-05,17.40651]
[1779801643638,35.79,76912.63,1.0,-0.14039,8e-05,17.4474]
[1779801648674,35.79,76912.17,1.0,-0.14043,8e-05,17.4508]
[1779801653708,35.79,76911.31,1.0,-0.14051,8e-05,17.45684]
[1779801654823,35.79,76911.31,1.0,-0.14051,8e-05,17.45684]
[1779801655854,35.79,76935.93,1.0,-0.13855,8e-05,17.29696]
[1779801657661,35.79,76935.51,1.0,-0.13859,8e-05,17.29966]
[1779801660936,35.79,76932.24,1.0,-0.13884,8e-05,17.32075]
[1779801661050,35.79,76932.24,1.0,-0.13884,8e-05,17.32075]
[1779801661068,35.79,76932.24,1.0,-0.13884,8e-05,17.32075]
[1779801661080,35.79,76932.24,1.0,-0.13884,8e-05,17.32075]
[1779801661739,35.79,76932.24,1.0,-0.13884,8e-05,17.32075]
[1779801661806,35.79,76919.4,1.0,-0.13986,8e-05,17.40386]
[1779801666818,35.79,76911.73,1.0,-0.14046,8e-05,17.45332]
[1779801671853,35.79,76910.46,1.0,-0.14056,8e-05,17.4611]
[1779801676889,35.79,76905.29,1.0,-0.14097,8e-05,17.49476]
[1779801681928,35.79,76905.25,1.0,-0.14098,8e-05,17.49517]
[1779801686631,35.79,76903.99,1.0,-0.14107,8e-05,17.50308]
[1779801686671,35.79,76903.66,1.0,-0.1411,8e-05,17.50491]
[1779801691994,35.79,76898.9,1.0,-0.14146,8e-05,17.53232]
[1779801697423,35.79,76900.11,1.0,-0.14136,8e-05,17.52432]
[1779801698879,35.79,76900.06,1.0,-0.14136,8e-05,17.52461]
[1779801698406,35.79,76872.1,1.0,-0.14361,8e-05,17.70634]
[1779801698960,35.79,76872.1,1.0,-0.14361,8e-05,17.70634]
[1779801699820,35.79,76872.1,1.0,-0.14361,8e-05,17.70634]
[1779801699921,35.79,76867.11,1.0,-0.14401,8e-05,17.73874]
[1779801700919,35.79,76867.11,1.0,-0.14401,8e-05,17.73874]
[1779801701009,35.79,76867.11,1.0,-0.14401,8e-05,17.73874]
[1779801701414,35.79,76867.11,1.0,-0.14401,8e-05,17.73874]
[1779801701492,35.79,76865.75,1.0,-0.14412,8e-05,17.74735]
[1779801704343,35.79,76869.33,1.0,-0.14383,8e-05,17.72394]
[1779801704350,35.79,76869.33,1.0,-0.14383,8e-05,17.72394]
[1779801704443,35.79,76869.88,1.0,-0.14378,8e-05,17.7197]
[1779801707160,35.78,76869.66,1.0,-0.14379,8e-05,17.72048]
[1779801707198,35.78,76869.66,1.0,-0.14379,8e-05,17.72048]
[1779801707441,35.78,76869.66,1.0,-0.14379,8e-05,17.72048]
[1779801707750,35.78,76869.66,1.0,-0.14379,8e-05,17.72048]
[1779801707927,35.78,76869.66,1.0,-0.14379,8e-05,17.72048]
[1779801707802,35.78,76876.95,1.0,-0.14319,8e-05,17.67274]
[1779801708092,35.78,76876.95,1.0,-0.14319,8e-05,17.67274]
[1779801708165,35.78,76876.95,1.0,-0.14319,8e-05,17.67274]
[1779801708301,35.78,76876.95,1.0,-0.14319,8e-05,17.67274]
[1779801708376,35.78,76876.95,1.0,-0.14319,8e-05,17.67274]
[1779801708520,35.78,76876.95,1.0,-0.14319,8e-05,17.67274]
[1779801708619,35.78,76882.28,1.0,-0.14276,8e-05,17.63783]
[1779801709627,35.78,76870.5,1.0,-0.14371,8e-05,17.71424]
[1779801711758,35.78,76870.5,1.0,-0.14371,8e-05,17.71424]
[1779801711854,35.78,76871.45,1.0,-0.14363,8e-05,17.7079]
[1779801713011,35.78,76871.03,1.0,-0.14366,8e-05,17.71055]
[1779801713112,35.78,76871.03,1.0,-0.14366,8e-05,17.71055]
[1779801713312,35.78,76871.03,1.0,-0.14366,8e-05,17.71055]
[1779801713894,35.78,76855.39,1.0,-0.14493,8e-05,17.81221]
[1779801714114,35.78,76855.39,1.0,-0.14493,8e-05,17.81221]
[1779801714301,35.78,76855.39,1.0,-0.14493,8e-05,17.81221]
[1779801714605,35.78,76855.39,1.0,-0.14493,8e-05,17.81221]
[1779801714829,35.78,76855.39,1.0,-0.14493,8e-05,17.81221]
[1779801714869,35.78,76855.39,1.0,-0.14493,8e-05,17.81221]
[1779801714915,35.78,76833.02,1.0,-0.14676,8e-05,17.95784]
[1779801715230,35.78,76833.02,1.0,-0.14676,8e-05,17.95784]
[1779801715441,35.78,76833.02,1.0,-0.14676,8e-05,17.95784]
[1779801715618,35.78,76833.02,1.0,-0.14676,8e-05,17.95784]
[1779801716631,35.78,76831.76,1.0,-0.14686,8e-05,17.96585]
[1779801716930,35.78,76831.93,1.0,-0.14685,8e-05,17.96453]
[1779801718292,35.78,76768.48,1.0,-0.15212,8e-05,18.37772]
[1779801719052,35.78,76768.48,1.0,-0.15212,8e-05,18.37772]
[1779801719267,35.78,76768.48,1.0,-0.15212,8e-05,18.37772]
[1779801719366,35.78,76768.48,1.0,-0.15212,8e-05,18.37772]
[1779801719416,35.78,76737.45,1.0,-0.15475,9e-05,18.57974]
[1779801720219,35.77,76737.45,1.0,-0.15468,9e-05,18.57432]
[1779801721066,35.77,76737.45,1.0,-0.15468,9e-05,18.57432]
[1779801721495,35.77,76737.45,1.0,-0.15468,9e-05,18.57432]
[1779801721734,35.77,76737.45,1.0,-0.15468,9e-05,18.57432]
[1779801721790,35.77,76775.88,1.0,-0.15142,8e-05,18.32292]
[1779801722233,35.77,76775.88,1.0,-0.15142,8e-05,18.32292]
[1779801722598,35.77,76775.88,1.0,-0.15142,8e-05,18.32292]
[1779801722756,35.77,76775.88,1.0,-0.15142,8e-05,18.32292]
[1779801722922,35.77,76793.93,1.0,-0.1499,8e-05,18.20466]
[1779801723020,35.77,76793.93,1.0,-0.1499,8e-05,18.20466]
[1779801723071,35.77,76793.93,1.0,-0.1499,8e-05,18.20466]
[1779801723367,35.77,76793.93,1.0,-0.1499,8e-05,18.20466]
[1779801723399,35.77,76793.93,1.0,-0.1499,8e-05,18.20466]
[1779801723598,35.77,76793.93,1.0,-0.1499,8e-05,18.20466]
[1779801723647,35.77,76793.93,1.0,-0.1499,8e-05,18.20466]
[1779801723900,35.77,76794.8,1.0,-0.14983,8e-05,18.19922]
[1779801724078,35.77,76794.8,1.0,-0.14983,8e-05,18.19922]
[1779801724833,35.77,76781.9,1.0,-0.15091,8e-05,18.28332]
[1779801725911,35.77,76781.9,1.0,-0.15091,8e-05,18.28332]
[1779801727154,35.77,76780.93,1.0,-0.15099,8e-05,18.2896]
[1779801728951,35.77,76784.19,1.0,-0.15072,8e-05,18.26833]
[1779801728959,35.77,76784.19,1.0,-0.15072,8e-05,18.26833]
[1779801729666,35.77,76795.97,1.0,-0.14974,8e-05,18.19157]
[1779801733820,35.77,76797.93,1.0,-0.14957,8e-05,18.17887]
[1779801733838,35.77,76793.64,1.0,-0.14993,8e-05,18.20675]
[1779801734183,35.77,76793.64,1.0,-0.14993,8e-05,18.20675]
[1779801734190,35.77,76793.64,1.0,-0.14993,8e-05,18.20675]
[1779801734301,35.77,76793.64,1.0,-0.14993,8e-05,18.20675]
[1779801734309,35.77,76793.64,1.0,-0.14993,8e-05,18.20675]
[1779801734430,35.77,76793.64,1.0,-0.14993,8e-05,18.20675]
[1779801734471,35.77,76793.64,1.0,-0.14993,8e-05,18.20675]
[1779801734533,35.77,76793.64,1.0,-0.14993,8e-05,18.20675]
[1779801734541,35.77,76793.64,1.0,-0.14993,8e-05,18.20675]
[1779801734619,35.77,76793.64,1.0,-0.14993,8e-05,18.20675]
[1779801734700,35.77,76793.64,1.0,-0.14993,8e-05,18.20675]
[1779801734711,35.77,76793.64,1.0,-0.14993,8e-05,18.20675]
[1779801734774,35.77,76793.64,1.0,-0.14993,8e-05,18.20675]
[1779801734875,35.77,76776.91,1.0,-0.15133,8e-05,18.31569]
[1779801735798,35.77,76776.91,1.0,-0.15133,8e-05,18.31569]
[1779801735807,35.77,76776.91,1.0,-0.15133,8e-05,18.31569]
[1779801735810,35.77,76776.91,1.0,-0.15133,8e-05,18.31569]
[1779801735848,35.77,76776.91,1.0,-0.15133,8e-05,18.31569]
[1779801735922,35.77,76775.86,1.0,-0.15141,8e-05,18.32243]
[1779801736229,35.77,76775.86,1.0,-0.15141,8e-05,18.32243]
[1779801736247,35.77,76775.86,1.0,-0.15141,8e-05,18.32243]
[1779801736382,35.77,76775.86,1.0,-0.15141,8e-05,18.32243]
[1779801736547,35.77,76775.38,1.0,-0.15146,8e-05,18.32556]
[1779801737784,35.77,76775.38,1.0,-0.15146,8e-05,18.32556]
[1779801737877,35.77,76775.41,1.0,-0.15145,8e-05,18.32524]
[1779801740949,35.77,76763.49,1.0,-0.15245,8e-05,18.40286]
[1779801741221,35.77,76763.49,1.0,-0.15245,8e-05,18.40286]
[1779801741229,35.77,76763.49,1.0,-0.15245,8e-05,18.40286]
[1779801741961,35.77,76754.45,1.0,-0.15322,8e-05,18.46186]
[1779801744064,35.77,76752.67,1.0,-0.15337,8e-05,18.47344]
[1779801744175,35.77,76752.67,1.0,-0.15337,8e-05,18.47344]
[1779801744546,35.77,76752.67,1.0,-0.15337,8e-05,18.47344]
[1779801744595,35.77,76752.67,1.0,-0.15337,8e-05,18.47344]
[1779801744745,35.77,76752.67,1.0,-0.15337,8e-05,18.47344]
[1779801744846,35.77,76734.55,1.0,-0.15491,9e-05,18.59158]
[1779801747637,35.77,76731.11,1.0,-0.1552,9e-05,18.61366]
[1779801747716,35.77,76731.11,1.0,-0.1552,9e-05,18.61366]
[1779801747814,35.77,76728.53,1.0,-0.15542,9e-05,18.63029]
[1779801749435,35.77,76728.63,1.0,-0.15541,9e-05,18.62942]
[1779801749703,35.77,76749.25,1.0,-0.15365,8e-05,18.49487]
[1779801750135,35.77,76749.25,1.0,-0.15365,8e-05,18.49487]
[1779801750631,35.77,76755.14,1.0,-0.15315,8e-05,18.45642]
[1779801752142,35.77,76758.38,1.0,-0.15285,8e-05,18.43192]
[1779801752907,35.77,76761.94,1.0,-0.15255,8e-05,18.40874]
[1779801755879,35.77,76763.59,1.0,-0.15241,8e-05,18.3979]
[1779801755907,35.77,76753.14,1.0,-0.1533,8e-05,18.46599]
[1779801756051,35.77,76753.14,1.0,-0.1533,8e-05,18.46599]
[1779801756117,35.77,76753.14,1.0,-0.1533,8e-05,18.46599]
[1779801756298,35.77,76753.14,1.0,-0.1533,8e-05,18.46599]
[1779801756301,35.77,76753.14,1.0,-0.1533,8e-05,18.46599]
[1779801756417,35.77,76753.14,1.0,-0.1533,8e-05,18.46599]
[1779801756437,35.77,76753.14,1.0,-0.1533,8e-05,18.46599]
[1779801756521,35.77,76753.14,1.0,-0.1533,8e-05,18.46599]
[1779801756529,35.77,76753.14,1.0,-0.1533,8e-05,18.46599]
[1779801756593,35.77,76753.14,1.0,-0.1533,8e-05,18.46599]
[1779801756599,35.77,76753.14,1.0,-0.1533,8e-05,18.46599]
[1779801756653,35.77,76753.14,1.0,-0.1533,8e-05,18.46599]
[1779801756669,35.77,76753.14,1.0,-0.1533,8e-05,18.46599]
[1779801756842,35.77,76753.14,1.0,-0.1533,8e-05,18.46599]
[1779801756962,35.77,76753.14,1.0,-0.1533,8e-05,18.46599]
[1779801756928,35.77,76746.7,1.0,-0.15385,8e-05,18.50829]
[1779801757039,35.77,76746.7,1.0,-0.15385,8e-05,18.50829]
[1779801757963,35.77,76746.7,1.0,-0.15385,8e-05,18.50829]
[1779801757520,35.77,76746.7,1.0,-0.15385,8e-05,18.50848]
[1779801758050,35.77,76746.7,1.0,-0.15385,8e-05,18.50848]
[1779801758948,35.77,76734.45,1.0,-0.15489,9e-05,18.58857]
[1779801761765,35.77,76733.75,1.0,-0.15495,9e-05,18.5932]
[1779801761824,35.77,76741.64,1.0,-0.15428,9e-05,18.54174]
[1779801762329,35.77,76741.64,1.0,-0.15428,9e-05,18.54174]
[1779801762558,35.77,76741.64,1.0,-0.15428,9e-05,18.54177]
[1779801763881,35.77,76755.56,1.0,-0.1531,8e-05,18.45088]
[1779801769186,35.77,76766.0,1.0,-0.15221,8e-05,18.38256]
[1779801774772,35.77,76771.91,1.0,-0.15171,8e-05,18.34381]
[1779801775008,35.77,76771.91,1.0,-0.15171,8e-05,18.34381]
[1779801775020,35.77,76771.91,1.0,-0.15171,8e-05,18.34381]
[1779801774873,35.77,76784.95,1.0,-0.15062,8e-05,18.25854]
[1779801775671,35.77,76784.95,1.0,-0.15062,8e-05,18.25854]
[1779801775935,35.76,76784.45,1.0,-0.15065,8e-05,18.26154]
[1779801780946,35.76,76791.69,1.0,-0.15004,8e-05,18.21394]
[1779801785950,35.76,76798.8,1.0,-0.14945,8e-05,18.16757]
[1779801790991,35.76,76795.35,1.0,-0.14974,8e-05,18.18997]
[1779801796000,35.76,76796.37,1.0,-0.14965,8e-05,18.18321]
[1779801801027,35.76,76795.84,1.0,-0.14969,8e-05,18.18659]
[1779801806032,35.76,76796.66,1.0,-0.14962,8e-05,18.18104]
[1779801811055,35.76,76798.11,1.0,-0.1495,8e-05,18.17141]
[1779801816083,35.76,76804.48,1.0,-0.14895,8e-05,18.12637]
[1779801821112,35.76,76805.05,1.0,-0.1489,8e-05,18.12268]
[1779801826124,35.76,76800.77,1.0,-0.14926,8e-05,18.15063]
[1779801831140,35.76,76804.09,1.0,-0.14898,8e-05,18.12897]
[1779801836150,35.76,76803.96,1.0,-0.14899,8e-05,18.12982]
[1779801841005,35.76,76785.27,1.0,-0.15055,8e-05,18.25169]
[1779801841209,35.76,76785.27,1.0,-0.15055,8e-05,18.25169]
[1779801842078,35.76,76771.43,1.0,-0.15171,8e-05,18.34189]
[1779801842204,35.76,76771.43,1.0,-0.15171,8e-05,18.34189]
[1779801842352,35.76,76771.43,1.0,-0.15171,8e-05,18.34189]
[1779801842591,35.76,76771.43,1.0,-0.15171,8e-05,18.34189]
[1779801842618,35.76,76771.43,1.0,-0.15171,8e-05,18.34189]
[1779801842812,35.76,76771.43,1.0,-0.15171,8e-05,18.34189]
[1779801842837,35.76,76771.43,1.0,-0.15171,8e-05,18.34189]
[1779801842903,35.76,76774.55,1.0,-0.15145,8e-05,18.32154]
[1779801843397,35.76,76774.55,1.0,-0.15145,8e-05,18.32154]
[1779801843898,35.76,76774.65,1.0,-0.15144,8e-05,18.32104]
[1779801846197,35.76,76773.45,1.0,-0.15155,8e-05,18.3293]
[1779801846283,35.76,76772.87,1.0,-0.1516,8e-05,18.33309]
[1779801848392,35.76,76772.46,1.0,-0.15163,8e-05,18.3359]
[1779801848436,35.76,76780.03,1.0,-0.151,8e-05,18.28667]
[1779801853458,35.76,76783.18,1.0,-0.15073,8e-05,18.26531]
[1779801856048,35.76,76807.73,1.0,-0.14868,8e-05,18.10496]
[1779801856421,35.76,76807.73,1.0,-0.14868,8e-05,18.10496]
[1779801856443,35.76,76807.73,1.0,-0.14868,8e-05,18.10496]
[1779801856581,35.76,76809.76,1.0,-0.14851,8e-05,18.09173]
[1779801857405,35.76,76809.76,1.0,-0.14851,8e-05,18.09173]
[1779801857456,35.76,76809.76,1.0,-0.14851,8e-05,18.09173]
[1779801858484,35.76,76808.9,1.0,-0.14858,8e-05,18.09739]
[1779801858575,35.76,76810.03,1.0,-0.14849,8e-05,18.09008]
[1779801863833,35.76,76812.4,1.0,-0.14829,8e-05,18.07492]
[1779801870678,35.76,76811.55,1.0,-0.14837,8e-05,18.08085]
[1779801870718,35.76,76811.59,1.0,-0.14837,8e-05,18.08075]
[1779801876362,35.77,76816.39,1.0,-0.14796,8e-05,18.04686]
[1779801882032,35.77,76823.61,1.0,-0.14736,8e-05,18.00003]
[1779801888056,35.77,76825.78,1.0,-0.14719,8e-05,17.98592]
[1779801893482,35.77,76815.15,1.0,-0.14807,8e-05,18.05553]
[1779801898518,35.77,76815.94,1.0,-0.14801,8e-05,18.05097]
[1779801901275,35.77,76810.9,1.0,-0.14843,8e-05,18.08404]
[1779801901334,35.77,76810.9,1.0,-0.14843,8e-05,18.08404]
[1779801902144,35.77,76786.95,1.0,-0.15042,8e-05,18.24021]
[1779801904562,35.77,76774.41,1.0,-0.15147,8e-05,18.32175]
[1779801906271,35.77,76773.28,1.0,-0.15157,8e-05,18.32899]
[1779801907127,35.77,76768.24,1.0,-0.15199,8e-05,18.36196]
[1779801910607,35.77,76755.18,1.0,-0.1531,8e-05,18.44722]
[1779801915642,35.77,76763.18,1.0,-0.15243,8e-05,18.39545]
[1779801918630,35.77,76753.42,1.0,-0.15325,8e-05,18.45907]
[1779801919186,35.77,76752.61,1.0,-0.15332,8e-05,18.46465]
[1779801920397,35.77,76750.69,1.0,-0.15349,8e-05,18.47732]
[1779801921165,35.77,76751.76,1.0,-0.1534,8e-05,18.47048]
[1779801927866,35.77,76761.76,1.0,-0.15255,8e-05,18.40522]
[1779801933347,35.77,76764.56,1.0,-0.1523,8e-05,18.38382]
[1779801936150,35.77,76759.69,1.0,-0.15271,8e-05,18.41573]
[1779801936175,35.77,76757.27,1.0,-0.15291,8e-05,18.43152]
[1779801941828,35.77,76762.76,1.0,-0.15245,8e-05,18.39576]
[1779801946863,35.77,76767.38,1.0,-0.15206,8e-05,18.36589]
[1779801951898,35.77,76774.36,1.0,-0.15148,8e-05,18.32093]
[1779801956933,35.77,76779.16,1.0,-0.15109,8e-05,18.29015]
[1779801961969,35.77,76778.04,1.0,-0.15118,8e-05,18.2973]
[1779801967003,35.77,76774.19,1.0,-0.1515,8e-05,18.32214]
[1779801973045,35.77,76773.96,1.0,-0.15151,8e-05,18.32325]
[1779801978224,35.77,76776.71,1.0,-0.15129,8e-05,18.30586]
[1779801984123,35.77,76775.75,1.0,-0.15138,8e-05,18.31303]
[1779801989158,35.78,76772.98,1.0,-0.15163,8e-05,18.33214]
[1779801994193,35.78,76763.29,1.0,-0.15243,8e-05,18.39229]
[1779801999229,35.78,76763.18,1.0,-0.15244,8e-05,18.39335]
[1779802004263,35.78,76756.41,1.0,-0.15301,8e-05,18.43747]
[1779802009298,35.78,76760.95,1.0,-0.15263,8e-05,18.40785]
[1779802014934,35.78,76761.64,1.0,-0.15257,8e-05,18.40334]
[1779802020376,35.78,76768.44,1.0,-0.152,8e-05,18.35917]
[1779802025412,35.78,76764.82,1.0,-0.15231,8e-05,18.38297]
[1779802030446,35.78,76768.66,1.0,-0.15198,8e-05,18.35803]
[1779802035482,35.78,76769.0,1.0,-0.15196,8e-05,18.35602]
[1779802040516,35.78,76764.57,1.0,-0.15233,8e-05,18.38499]
[1779802045552,35.78,76765.67,1.0,-0.15224,8e-05,18.37785]
[1779802050587,35.78,76768.06,1.0,-0.15204,8e-05,18.36229]
[1779802055623,35.78,76763.78,1.0,-0.15238,8e-05,18.3868]
[1779802060659,35.78,76765.06,1.0,-0.15227,8e-05,18.37836]
[1779802065693,35.78,76767.5,1.0,-0.15206,8e-05,18.36243]
[1779802070728,35.78,76767.62,1.0,-0.15205,8e-05,18.3617]
[1779802075762,35.78,76766.26,1.0,-0.15217,8e-05,18.37059]
[1779802081330,35.78,76767.43,1.0,-0.15207,8e-05,18.36297]
[1779802086840,35.78,76761.88,1.0,-0.15254,8e-05,18.39894]
[1779802091876,35.78,76761.66,1.0,-0.15255,8e-05,18.40006]
[1779802096914,35.78,76760.95,1.0,-0.15261,8e-05,18.40434]
[1779802101950,35.78,76769.2,1.0,-0.15191,8e-05,18.35037]
[1779802106985,35.78,76769.24,1.0,-0.1519,8e-05,18.35009]
[1779802112021,35.78,76765.93,1.0,-0.15216,8e-05,18.36821]
[1779802117055,35.78,76766.34,1.0,-0.15212,8e-05,18.36537]
[1779802122090,35.78,76769.05,1.0,-0.1519,8e-05,18.3476]
[1779802128132,35.78,76768.81,1.0,-0.15192,8e-05,18.34916]
[1779802136189,35.78,76768.45,1.0,-0.15194,8e-05,18.35145]
[1779802141224,35.78,76769.34,1.0,-0.15187,8e-05,18.34564]
[1779802146258,35.78,76766.11,1.0,-0.15214,8e-05,18.36669]
[1779802151297,35.78,76766.31,1.0,-0.15212,8e-05,18.36526]
[1779802156329,35.78,76767.46,1.0,-0.15203,8e-05,18.35767]
[1779802161364,35.78,76768.47,1.0,-0.15194,8e-05,18.35104]
[1779802166399,35.78,76765.62,1.0,-0.15218,8e-05,18.36954]
[1779802171433,35.78,76766.28,1.0,-0.1521,8e-05,18.3617]
[1779802176468,35.78,76768.06,1.0,-0.15195,8e-05,18.35009]
[1779802181504,35.78,76769.22,1.0,-0.15185,8e-05,18.34251]
[1779802188383,35.78,76769.48,1.0,-0.15183,8e-05,18.34085]
[1779802188886,35.78,76768.67,1.0,-0.1519,8e-05,18.34615]
[1779802188921,35.78,76763.82,1.0,-0.15231,8e-05,18.37777]
[1779802194790,35.78,76756.74,1.0,-0.15291,8e-05,18.42453]
[1779802201215,35.78,76757.49,1.0,-0.15286,8e-05,18.42021]
[1779802202940,35.78,76759.42,1.0,-0.1527,8e-05,18.40782]
[1779802202967,35.78,76761.53,1.0,-0.15252,8e-05,18.39421]
[1779802203542,35.78,76761.53,1.0,-0.15252,8e-05,18.39421]
[1779802204196,35.78,76760.25,1.0,-0.15263,8e-05,18.40269]
[1779802209282,35.78,76749.21,1.0,-0.15357,8e-05,18.47507]
[1779802212334,35.78,76740.6,1.0,-0.15431,9e-05,18.53164]
[1779802212398,35.78,76752.02,1.0,-0.15334,8e-05,18.45719]
[1779802217766,35.77,76751.21,1.0,-0.15334,8e-05,18.45721]
[1779802221483,35.77,76763.18,1.0,-0.15233,8e-05,18.37903]
[1779802224254,35.77,76779.97,1.0,-0.15092,8e-05,18.26974]
[1779802226159,35.77,76792.0,1.0,-0.14991,8e-05,18.19178]
[1779802229031,35.77,76790.15,1.0,-0.15008,8e-05,18.20443]
[1779802229177,35.77,76794.8,1.0,-0.14969,8e-05,18.17441]
[1779802234016,35.78,76800.6,1.0,-0.1492,8e-05,18.13455]
[1779802234320,35.78,76786.99,1.0,-0.15034,8e-05,18.22359]
[1779802239229,35.78,76764.27,1.0,-0.15227,8e-05,18.37313]
[1779802240863,35.78,76754.03,1.0,-0.15314,8e-05,18.44014]
[1779802241177,35.78,76746.94,1.0,-0.15374,8e-05,18.48636]
[1779802245120,35.78,76744.81,1.0,-0.15393,8e-05,18.50088]
[1779802246607,35.79,76737.54,1.0,-0.15464,9e-05,18.55564]
[1779802246612,35.79,76737.54,1.0,-0.15464,9e-05,18.55564]
[1779802246695,35.79,76737.54,1.0,-0.15464,9e-05,18.55564]
[1779802246998,35.79,76736.87,1.0,-0.1547,9e-05,18.56001]
[1779802248216,35.79,76736.87,1.0,-0.1547,9e-05,18.56001]
[1779802248550,35.79,76736.87,1.0,-0.1547,9e-05,18.56001]
[1779802248226,35.81,76709.71,1.0,-0.15712,9e-05,18.74475]
[1779802248770,35.81,76709.71,1.0,-0.15712,9e-05,18.74475]
[1779802248787,35.81,76709.71,1.0,-0.15712,9e-05,18.74475]
[1779802248867,35.81,76709.71,1.0,-0.15712,9e-05,18.74475]
[1779802249063,35.81,76709.71,1.0,-0.15712,9e-05,18.74475]
[1779802249286,35.81,76709.71,1.0,-0.15712,9e-05,18.74475]
[1779802249432,35.81,76685.63,1.0,-0.15921,9e-05,18.90155]
[1779802250058,35.81,76685.63,1.0,-0.15921,9e-05,18.90155]
[1779802250314,35.81,76691.89,1.0,-0.15869,9e-05,18.86301]
[1779802250686,35.81,76691.89,1.0,-0.15869,9e-05,18.86301]
[1779802251228,35.82,76699.34,1.0,-0.15806,9e-05,18.81511]
[1779802253275,35.82,76699.34,1.0,-0.15806,9e-05,18.81544]
[1779802253323,35.82,76694.64,1.0,-0.15847,9e-05,18.84604]
[1779802254201,35.82,76694.64,1.0,-0.15847,9e-05,18.84604]
[1779802254275,35.82,76694.64,1.0,-0.15847,9e-05,18.84604]
[1779802254281,35.82,76694.29,1.0,-0.15855,9e-05,18.85243]
[1779802257429,35.84,76696.77,1.0,-0.15843,9e-05,18.84409]
[1779802257524,35.86,76699.8,1.0,-0.15828,9e-05,18.83242]
[1779802260298,35.87,76713.2,1.0,-0.15723,9e-05,18.75374]
[1779802261793,35.88,76713.2,1.0,-0.15729,9e-05,18.75876]
[1779802262304,35.88,76713.2,1.0,-0.15729,9e-05,18.75876]
[1779802262617,35.89,76727.77,1.0,-0.1561,9e-05,18.66889]
[1779802263190,35.89,76727.77,1.0,-0.1561,9e-05,18.66889]
[1779802263970,35.9,76733.57,1.0,-0.15568,9e-05,18.63665]
[1779802264022,35.9,76733.57,1.0,-0.15568,9e-05,18.63665]
[1779802264451,35.9,76733.57,1.0,-0.15568,9e-05,18.63665]
[1779802264516,35.9,76733.57,1.0,-0.15568,9e-05,18.63665]
[1779802264560,35.9,76712.82,1.0,-0.15746,9e-05,18.77195]
[1779802266984,35.9,76708.19,1.0,-0.15787,9e-05,18.80292]
[1779802267702,35.91,76714.59,1.0,-0.15733,9e-05,18.76185]
[1779802268898,35.91,76725.6,1.0,-0.15638,9e-05,18.69051]
[1779802269189,35.91,76732.39,1.0,-0.1558,9e-05,18.64641]
[1779802271724,35.91,76723.8,1.0,-0.15654,9e-05,18.70262]
[1779802271799,35.91,76723.8,1.0,-0.15654,9e-05,18.70262]
[1779802272249,35.91,76713.17,1.0,-0.15746,9e-05,18.77181]
[1779802273915,35.91,76713.17,1.0,-0.15746,9e-05,18.77192]
[1779802274153,35.91,76713.17,1.0,-0.15746,9e-05,18.77192]
[1779802274191,35.91,76713.17,1.0,-0.15746,9e-05,18.77192]
[1779802274479,35.91,76681.59,1.0,-0.1602,9e-05,18.97723]
[1779802275853,35.91,76681.59,1.0,-0.16024,9e-05,18.98053]
[1779802276234,35.92,76681.2,1.0,-0.1603,9e-05,18.98486]
[1779802276673,35.92,76681.2,1.0,-0.1603,9e-05,18.98486]
[1779802277074,35.92,76681.2,1.0,-0.1603,9e-05,18.98486]
[1779802277247,35.92,76681.8,1.0,-0.16027,9e-05,18.98268]
[1779802280344,35.93,76680.89,1.0,-0.16039,9e-05,18.99193]
[1779802280435,35.93,76680.89,1.0,-0.16039,9e-05,18.99193]
[1779802280453,35.93,76667.47,1.0,-0.16159,9e-05,19.08104]
[1779802280760,35.93,76667.47,1.0,-0.16159,9e-05,19.08104]
[1779802281196,35.93,76667.47,1.0,-0.16159,9e-05,19.08104]
[1779802281339,35.93,76667.47,1.0,-0.16159,9e-05,19.08104]
[1779802281441,35.94,76650.1,1.0,-0.16313,9e-05,19.19531]
[1779802283291,35.94,76652.44,1.0,-0.16297,9e-05,19.18352]
[1779802283678,35.94,76652.44,1.0,-0.16297,9e-05,19.18352]
[1779802283704,35.94,76652.44,1.0,-0.16297,9e-05,19.18352]
[1779802284594,35.94,76643.84,1.0,-0.16374,9e-05,19.24041]
[1779802285330,35.94,76643.84,1.0,-0.16374,9e-05,19.24041]
[1779802285362,35.94,76643.84,1.0,-0.16374,9e-05,19.24041]
[1779802285483,35.94,76643.84,1.0,-0.16374,9e-05,19.24041]
[1779802285536,35.96,76634.75,1.0,-0.16462,9e-05,19.30468]
[1779802285814,35.96,76634.75,1.0,-0.16462,9e-05,19.30468]
[1779802286182,35.96,76634.75,1.0,-0.16462,9e-05,19.30468]
[1779802286392,35.96,76631.94,1.0,-0.16487,9e-05,19.32287]
[1779802286892,35.96,76631.94,1.0,-0.16487,9e-05,19.32287]
[1779802287353,35.96,76626.6,1.0,-0.16538,9e-05,19.36044]
[1779802287721,35.96,76626.6,1.0,-0.16538,9e-05,19.36044]
[1779802287765,35.96,76626.6,1.0,-0.16538,9e-05,19.36044]
[1779802287993,35.96,76626.6,1.0,-0.16538,9e-05,19.36044]
[1779802288351,35.96,76626.6,1.0,-0.16539,9e-05,19.36133]
[1779802289616,35.96,76626.6,1.0,-0.16539,9e-05,19.36133]
[1779802289634,35.96,76626.6,1.0,-0.16539,9e-05,19.36133]
[1779802290534,35.97,76629.62,1.0,-0.16516,9e-05,19.34434]
[1779802292486,35.97,76629.62,1.0,-0.16513,9e-05,19.34093]
[1779802292494,35.97,76669.96,1.0,-0.1616,9e-05,19.08076]
[1779802292982,35.97,76669.96,1.0,-0.1616,9e-05,19.08076]
[1779802294490,35.97,76669.96,1.0,-0.16162,9e-05,19.08273]
[1779802294552,35.97,76669.96,1.0,-0.16162,9e-05,19.08273]
[1779802294548,35.98,76651.47,1.0,-0.16325,9e-05,19.20289]
[1779802294913,35.98,76651.47,1.0,-0.16325,9e-05,19.20289]
[1779802294966,35.98,76651.47,1.0,-0.16325,9e-05,19.20289]
[1779802294990,35.98,76651.47,1.0,-0.16325,9e-05,19.20289]
[1779802295025,35.98,76651.47,1.0,-0.16325,9e-05,19.20289]
[1779802297254,35.98,76657.16,1.0,-0.1628,9e-05,19.16964]
[1779802297294,35.98,76657.16,1.0,-0.1628,9e-05,19.16964]
[1779802297796,35.99,76661.57,1.0,-0.16245,9e-05,19.14393]
[1779802297879,35.99,76661.57,1.0,-0.16245,9e-05,19.14393]
[1779802297930,35.99,76661.57,1.0,-0.16245,9e-05,19.14393]
[1779802298240,35.99,76661.57,1.0,-0.16245,9e-05,19.14393]
[1779802298541,35.99,76661.57,1.0,-0.16245,9e-05,19.14393]
[1779802298635,36.0,76675.83,1.0,-0.16124,9e-05,19.05501]
[1779802300612,36.0,76692.63,1.0,-0.15981,9e-05,18.94833]
[1779802301481,36.0,76692.63,1.0,-0.15981,9e-05,18.94833]
[1779802301581,36.0,76698.45,1.0,-0.15931,9e-05,18.91108]
[1779802301961,36.0,76698.45,1.0,-0.15931,9e-05,18.91108]
[1779802301995,36.0,76698.45,1.0,-0.15931,9e-05,18.91108]
[1779802302240,36.0,76698.45,1.0,-0.15931,9e-05,18.91108]
[1779802302275,36.0,76698.45,1.0,-0.15931,9e-05,18.91108]
[1779802303501,36.0,76698.45,1.0,-0.15931,9e-05,18.91133]
[1779802303610,36.0,76699.49,1.0,-0.15923,9e-05,18.9049]
[1779802304324,36.0,76699.49,1.0,-0.15923,9e-05,18.9049]
[1779802304469,36.0,76699.49,1.0,-0.15923,9e-05,18.90522]
[1779802305593,36.0,76699.49,1.0,-0.15923,9e-05,18.90522]
[1779802308715,36.0,76695.06,1.0,-0.15963,9e-05,18.93507]
[1779802310715,36.01,76681.77,1.0,-0.16079,9e-05,19.02164]
[1779802315742,36.01,76683.57,1.0,-0.16065,9e-05,19.01077]
[1779802320765,36.01,76694.08,1.0,-0.15974,9e-05,18.94366]
[1779802320930,36.01,76694.08,1.0,-0.15974,9e-05,18.94366]
[1779802321397,36.01,76694.08,1.0,-0.15974,9e-05,18.94366]
[1779802321594,36.01,76694.05,1.0,-0.15975,9e-05,18.94402]
[1779802322605,36.01,76713.75,1.0,-0.15805,9e-05,18.81676]
[1779802325628,36.01,76725.87,1.0,-0.15703,9e-05,18.73932]
[1779802327113,36.01,76726.79,1.0,-0.15695,9e-05,18.73371]
[1779802328657,36.01,76741.81,1.0,-0.15568,9e-05,18.63704]
[1779802333083,36.02,76744.46,1.0,-0.15547,9e-05,18.62098]
[1779802333164,36.02,76744.46,1.0,-0.15547,9e-05,18.62098]
[1779802333495,36.02,76744.46,1.0,-0.15547,9e-05,18.62098]
[1779802333704,36.02,76746.91,1.0,-0.15526,8e-05,18.60542]
[1779802333816,36.02,76746.91,1.0,-0.15526,8e-05,18.60542]
[1779802334516,36.02,76746.91,1.0,-0.15526,8e-05,18.60542]
[1779802334561,36.02,76746.91,1.0,-0.15526,8e-05,18.60542]
[1779802334708,36.02,76762.23,1.0,-0.15397,8e-05,18.50656]
[1779802335967,36.02,76772.48,1.0,-0.15311,8e-05,18.44067]
[1779802337947,36.02,76765.1,1.0,-0.15375,8e-05,18.49]
[1779802338032,36.02,76765.1,1.0,-0.15375,8e-05,18.49]
[1779802338742,36.02,76774.3,1.0,-0.15298,8e-05,18.43101]
[1779802339156,36.02,76774.3,1.0,-0.15298,8e-05,18.43101]
[1779802339751,36.02,76763.66,1.0,-0.15388,8e-05,18.49989]
[1779802343079,36.02,76764.13,1.0,-0.15386,8e-05,18.49826]
[1779802349508,36.03,76769.95,1.0,-0.15339,8e-05,18.4626]
[1779802355413,36.03,76769.06,1.0,-0.15347,8e-05,18.46637]
[1779802355674,36.03,76769.06,1.0,-0.15347,8e-05,18.46637]
[1779802355680,36.03,76769.06,1.0,-0.15347,8e-05,18.46637]
[1779802355712,36.03,76774.57,1.0,-0.153,8e-05,18.43099]
[1779802361058,36.04,76775.68,1.0,-0.15294,8e-05,18.42582]
[1779802365929,36.04,76763.0,1.0,-0.15402,8e-05,18.50936]
[1779802371129,36.04,76767.91,1.0,-0.15362,8e-05,18.47882]
[1779802377407,36.04,76765.02,1.0,-0.15388,8e-05,18.49879]
[1779802378389,36.04,76765.89,1.0,-0.15381,8e-05,18.49339]
[1779802378581,36.04,76765.89,1.0,-0.15381,8e-05,18.49339]
[1779802378808,36.04,76742.55,1.0,-0.1558,9e-05,18.64483]
[1779802378969,36.04,76742.55,1.0,-0.1558,9e-05,18.64483]
[1779802379367,36.05,76722.33,1.0,-0.15753,9e-05,18.77586]
[1779802380862,36.05,76726.18,1.0,-0.1572,9e-05,18.75101]
[1779802381204,36.05,76726.04,1.0,-0.15721,9e-05,18.752]
[1779802384270,36.05,76730.2,1.0,-0.15686,9e-05,18.7253]
[1779802384278,36.05,76730.2,1.0,-0.15686,9e-05,18.7253]
[1779802384728,36.05,76720.01,1.0,-0.15773,9e-05,18.79126]
[1779802389737,36.05,76711.99,1.0,-0.15842,9e-05,18.8431]
[1779802394792,36.05,76709.63,1.0,-0.15862,9e-05,18.85852]
[1779802399816,36.05,76711.18,1.0,-0.15849,9e-05,18.84885]
[1779802402011,36.05,76710.36,1.0,-0.15857,9e-05,18.85452]
[1779802405444,36.05,76698.0,1.0,-0.15965,9e-05,18.93545]
[1779802406535,36.05,76698.0,1.0,-0.15965,9e-05,18.93545]
[1779802406622,36.05,76688.8,1.0,-0.16045,9e-05,18.99517]
[1779802410236,36.05,76689.97,1.0,-0.16035,9e-05,18.98808]
[1779802410288,36.05,76683.48,1.0,-0.16092,9e-05,19.03017]
[1779802410892,36.05,76683.48,1.0,-0.16092,9e-05,19.03017]
[1779802411415,36.05,76683.38,1.0,-0.16091,9e-05,19.02751]
[1779802412311,36.05,76683.38,1.0,-0.16091,9e-05,19.02751]
[1779802412403,36.05,76683.26,1.0,-0.16092,9e-05,19.02839]
[1779802417619,36.05,76689.69,1.0,-0.16037,9e-05,18.98735]
[1779802418670,36.05,76690.3,1.0,-0.16032,9e-05,18.98356]
[1779802418685,36.05,76707.26,1.0,-0.15885,9e-05,18.87408]
[1779802419083,36.05,76707.26,1.0,-0.15885,9e-05,18.87408]
[1779802419107,36.05,76707.26,1.0,-0.15885,9e-05,18.87408]
[1779802420911,36.05,76706.65,1.0,-0.15891,9e-05,18.87863]
[1779802420941,36.05,76706.65,1.0,-0.15891,9e-05,18.87863]
[1779802420962,36.05,76706.65,1.0,-0.15891,9e-05,18.87863]
[1779802421127,36.05,76706.65,1.0,-0.15891,9e-05,18.87863]
[1779802421238,36.05,76706.65,1.0,-0.15891,9e-05,18.87863]
[1779802421306,36.05,76706.65,1.0,-0.15891,9e-05,18.87863]
[1779802421346,36.05,76706.65,1.0,-0.15891,9e-05,18.87863]
[1779802421442,36.06,76701.3,1.0,-0.15938,9e-05,18.91332]
[1779802423759,36.06,76701.3,1.0,-0.15938,9e-05,18.91338]
[1779802424986,36.06,76684.72,1.0,-0.16082,9e-05,19.02095]
[1779802427019,36.06,76685.68,1.0,-0.16074,9e-05,19.01499]
[1779802427376,36.06,76696.11,1.0,-0.15984,9e-05,18.9478]
[1779802430798,36.06,76692.79,1.0,-0.16013,9e-05,18.96965]
[1779802430852,36.06,76692.79,1.0,-0.16013,9e-05,18.96965]
[1779802431635,36.06,76708.49,1.0,-0.15878,9e-05,18.86834]
[1779802435198,36.06,76715.4,1.0,-0.1582,9e-05,18.82499]
[1779802435665,36.06,76715.4,1.0,-0.1582,9e-05,18.82499]
[1779802440892,36.06,76724.5,1.0,-0.15743,9e-05,18.76732]
[1779802442920,36.06,76721.75,1.0,-0.15767,9e-05,18.78559]
[1779802442958,36.06,76721.75,1.0,-0.15767,9e-05,18.78559]
[1779802443387,36.06,76721.75,1.0,-0.15767,9e-05,18.78559]
[1779802443816,36.06,76731.75,1.0,-0.15682,9e-05,18.72142]
[1779802445518,36.06,76731.75,1.0,-0.15682,9e-05,18.72142]
[1779802445614,36.07,76717.97,1.0,-0.15801,9e-05,18.81079]
[1779802451449,36.07,76716.16,1.0,-0.15818,9e-05,18.82344]
[1779802451706,36.07,76719.06,1.0,-0.15793,9e-05,18.80488]
[1779802457846,36.07,76723.17,1.0,-0.15759,9e-05,18.77938]
[1779802458977,36.07,76729.0,1.0,-0.1571,9e-05,18.74241]
[1779802459044,36.07,76729.0,1.0,-0.1571,9e-05,18.74241]
[1779802460670,36.07,76749.79,1.0,-0.15533,8e-05,18.6083]
[1779802465705,36.08,76747.86,1.0,-0.15552,8e-05,18.62264]
[1779802466090,36.08,76747.86,1.0,-0.15552,8e-05,18.62264]
[1779802466272,36.08,76747.86,1.0,-0.15552,8e-05,18.62264]
[1779802466711,36.08,76749.61,1.0,-0.15538,8e-05,18.61159]
[1779802468198,36.08,76756.4,1.0,-0.1548,8e-05,18.56797]
[1779802468725,36.08,76757.19,1.0,-0.15474,8e-05,18.56315]
[1779802469732,36.08,76744.42,1.0,-0.15583,9e-05,18.64603]
[1779802474785,36.08,76744.34,1.0,-0.15583,9e-05,18.64477]
[1779802479820,36.08,76740.22,1.0,-0.1562,9e-05,18.6725]
[1779802484858,36.09,76737.28,1.0,-0.15646,9e-05,18.69249]
[1779802489892,36.09,76744.05,1.0,-0.1559,9e-05,18.64968]
[1779802491123,36.09,76743.19,1.0,-0.15597,9e-05,18.65545]
[1779802496940,36.09,76747.11,1.0,-0.15565,8e-05,18.63113]
[1779802498023,36.09,76744.91,1.0,-0.15584,8e-05,18.64559]
[1779802500505,36.09,76738.28,1.0,-0.15641,9e-05,18.68882]
[1779802506254,36.09,76731.39,1.0,-0.15701,9e-05,18.73405]
[1779802507527,36.09,76730.18,1.0,-0.15711,9e-05,18.74196]
[1779802507701,36.09,76730.18,1.0,-0.15711,9e-05,18.74196]
[1779802507940,36.09,76709.17,1.0,-0.15892,9e-05,18.87789]
[1779802509436,36.09,76696.42,1.0,-0.16002,9e-05,18.96053]
[1779802510484,36.09,76696.42,1.0,-0.16002,9e-05,18.96053]
[1779802510662,36.09,76696.42,1.0,-0.16002,9e-05,18.96053]
[1779802510790,36.09,76696.42,1.0,-0.16002,9e-05,18.96053]
[1779802510814,36.09,76696.42,1.0,-0.16002,9e-05,18.96053]
[1779802510880,36.09,76693.09,1.0,-0.16032,9e-05,18.98242]
[1779802511956,36.09,76693.09,1.0,-0.16032,9e-05,18.98242]
[1779802512965,36.09,76688.73,1.0,-0.1607,9e-05,19.01072]
[1779802512979,36.09,76691.63,1.0,-0.16045,9e-05,18.99211]
[1779802513244,36.09,76691.63,1.0,-0.16045,9e-05,18.99211]
[1779802513314,36.09,76691.63,1.0,-0.16045,9e-05,18.99211]
[1779802513975,36.09,76702.05,1.0,-0.15955,9e-05,18.92497]
[1779802514155,36.09,76702.05,1.0,-0.15955,9e-05,18.92497]
[1779802514196,36.09,76702.05,1.0,-0.15955,9e-05,18.92497]
[1779802514614,36.09,76706.91,1.0,-0.15913,9e-05,18.89359]
[1779802515689,36.09,76706.91,1.0,-0.15913,9e-05,18.89359]
[1779802515802,36.1,76720.3,1.0,-0.15798,9e-05,18.80743]
[1779802518594,36.1,76728.52,1.0,-0.15728,9e-05,18.75462]
[1779802518966,36.1,76728.52,1.0,-0.15728,9e-05,18.75462]
[1779802519028,36.1,76739.56,1.0,-0.15634,9e-05,18.68344]
[1779802519382,36.1,76739.56,1.0,-0.15634,9e-05,18.68344]
[1779802520091,36.1,76748.83,1.0,-0.15555,8e-05,18.62355]
[1779802520921,36.1,76737.02,1.0,-0.15656,9e-05,18.70001]
[1779802521520,36.1,76737.02,1.0,-0.15656,9e-05,18.70001]
[1779802521569,36.1,76737.02,1.0,-0.15656,9e-05,18.70001]
[1779802521598,36.1,76737.02,1.0,-0.15656,9e-05,18.70001]
[1779802521776,36.1,76703.72,1.0,-0.15942,9e-05,18.91571]
[1779802522519,36.1,76703.72,1.0,-0.15942,9e-05,18.91571]
[1779802523918,36.1,76699.28,1.0,-0.15981,9e-05,18.94437]
[1779802523945,36.1,76703.44,1.0,-0.15945,9e-05,18.91779]
[1779802524704,36.1,76703.44,1.0,-0.15945,9e-05,18.91779]
[1779802525109,36.1,76701.4,1.0,-0.15963,9e-05,18.93145]
[1779802526729,36.1,76701.47,1.0,-0.15963,9e-05,18.93124]
[1779802529890,36.1,76706.36,1.0,-0.15921,9e-05,18.9001]
[1779802529953,36.1,76707.17,1.0,-0.15915,9e-05,18.89515]
[1779802531994,36.1,76722.14,1.0,-0.15785,9e-05,18.79565]
[1779802532920,36.1,76722.14,1.0,-0.15785,9e-05,18.79565]
[1779802532975,36.1,76722.14,1.0,-0.15785,9e-05,18.79565]
[1779802533120,36.1,76727.91,1.0,-0.15735,9e-05,18.75861]
[1779802533153,36.1,76727.91,1.0,-0.15735,9e-05,18.75861]
[1779802533162,36.1,76727.91,1.0,-0.15735,9e-05,18.75861]
[1779802533168,36.1,76727.91,1.0,-0.15735,9e-05,18.75861]
[1779802533437,36.1,76727.91,1.0,-0.15735,9e-05,18.75861]
[1779802533475,36.1,76727.91,1.0,-0.15735,9e-05,18.75861]
[1779802533748,36.1,76739.56,1.0,-0.15636,9e-05,18.68338]
[1779802535452,36.1,76743.98,1.0,-0.15598,9e-05,18.65489]
[1779802535571,36.1,76743.98,1.0,-0.15598,9e-05,18.65489]
[1779802535575,36.1,76745.35,1.0,-0.15587,8e-05,18.64621]
[1779802536555,36.1,76745.35,1.0,-0.15587,8e-05,18.64621]
[1779802536605,36.1,76745.35,1.0,-0.15587,8e-05,18.64621]
[1779802536851,36.1,76742.2,1.0,-0.15614,9e-05,18.66695]
[1779802537477,36.1,76742.2,1.0,-0.15614,9e-05,18.66695]
[1779802537558,36.1,76739.35,1.0,-0.15639,9e-05,18.68536]
[1779802543567,36.11,76741.31,1.0,-0.15623,9e-05,18.67351]
[1779802543938,36.11,76741.31,1.0,-0.15623,9e-05,18.67351]
[1779802549322,36.11,76747.67,1.0,-0.1557,8e-05,18.63345]
[1779802552905,36.11,76751.01,1.0,-0.15542,8e-05,18.61229]
[1779802554361,36.11,76769.21,1.0,-0.15389,8e-05,18.49547]
[1779802559397,36.11,76767.23,1.0,-0.15408,8e-05,18.50997]
[1779802564431,36.12,76764.88,1.0,-0.1543,8e-05,18.52691]
[1779802569466,36.12,76761.67,1.0,-0.15459,8e-05,18.54921]
[1779802574507,36.12,76764.76,1.0,-0.15435,8e-05,18.5303]
[1779802579542,36.12,76767.5,1.0,-0.15413,8e-05,18.51398]
[1779802584577,36.13,76767.03,1.0,-0.15418,8e-05,18.51766]
[1779802589885,36.13,76768.04,1.0,-0.1541,8e-05,18.5117]
[1779802589912,36.13,76772.21,1.0,-0.15375,8e-05,18.48494]
[1779802591246,36.13,76772.21,1.0,-0.15375,8e-05,18.4851]
[1779802591306,36.13,76772.21,1.0,-0.15375,8e-05,18.4851]
[1779802591628,36.13,76782.59,1.0,-0.15286,8e-05,18.41488]
[1779802596663,36.13,76788.12,1.0,-0.15241,8e-05,18.37998]
[1779802599684,36.13,76800.05,1.0,-0.15142,8e-05,18.30358]
[1779802601273,36.13,76799.2,1.0,-0.1515,8e-05,18.30933]
[1779802601281,36.13,76799.2,1.0,-0.1515,8e-05,18.30933]
[1779802601698,36.13,76795.59,1.0,-0.1518,8e-05,18.33288]
[1779802606734,36.13,76790.56,1.0,-0.15223,8e-05,18.3663]
[1779802611769,36.13,76787.25,1.0,-0.15252,8e-05,18.38835]
[1779802616883,36.14,76789.22,1.0,-0.15236,8e-05,18.37609]
[1779802617142,36.14,76779.78,1.0,-0.15315,8e-05,18.43723]
[1779802617185,36.14,76779.78,1.0,-0.15315,8e-05,18.43723]
[1779802618053,36.14,76769.96,1.0,-0.15398,8e-05,18.50059]
[1779802619276,36.14,76769.96,1.0,-0.15398,8e-05,18.50066]
[1779802619833,36.14,76752.7,1.0,-0.15544,8e-05,18.61269]
[1779802620715,36.14,76752.7,1.0,-0.15544,8e-05,18.61269]
[1779802620725,36.14,76752.7,1.0,-0.15544,8e-05,18.61269]
[1779802620842,36.14,76751.78,1.0,-0.15553,8e-05,18.61884]
[1779802625877,36.14,76755.86,1.0,-0.15519,8e-05,18.59362]
[1779802630912,36.14,76758.68,1.0,-0.15497,8e-05,18.5765]
[1779802635946,36.14,76758.34,1.0,-0.15501,8e-05,18.57986]
[1779802637665,36.14,76762.51,1.0,-0.15466,8e-05,18.55317]
[1779802637961,36.15,76762.69,1.0,-0.15465,8e-05,18.55224]
[1779802643113,36.15,76771.87,1.0,-0.15389,8e-05,18.49411]
[1779802643971,36.15,76771.87,1.0,-0.15389,8e-05,18.49411]
[1779802645761,36.15,76780.39,1.0,-0.15317,8e-05,18.43904]
[1779802646018,36.15,76783.47,1.0,-0.15291,8e-05,18.41914]
[1779802647027,36.15,76797.27,1.0,-0.15176,8e-05,18.33013]
[1779802648925,36.15,76803.5,1.0,-0.15124,8e-05,18.29008]
[1779802648935,36.15,76803.5,1.0,-0.15124,8e-05,18.29008]
[1779802651735,36.15,76802.81,1.0,-0.15129,8e-05,18.29169]
[1779802651749,36.15,76802.81,1.0,-0.15129,8e-05,18.29169]
[1779802652059,36.15,76799.91,1.0,-0.15153,8e-05,18.3106]
[1779802657079,36.15,76801.27,1.0,-0.15143,8e-05,18.30258]
[1779802658100,36.15,76801.27,1.0,-0.15143,8e-05,18.30277]
[1779802658283,36.15,76802.68,1.0,-0.15132,8e-05,18.29386]
[1779802658480,36.15,76802.68,1.0,-0.15132,8e-05,18.29386]
[1779802658810,36.15,76802.68,1.0,-0.15132,8e-05,18.29386]
[1779802660622,36.15,76811.13,1.0,-0.15062,8e-05,18.23956]
[1779802660958,36.15,76811.13,1.0,-0.15062,8e-05,18.23956]
[1779802663626,36.15,76808.49,1.0,-0.15084,8e-05,18.2569]
[1779802668637,36.15,76801.16,1.0,-0.15146,8e-05,18.30487]
[1779802673657,36.15,76795.17,1.0,-0.15197,8e-05,18.34437]
[1779802678660,36.16,76793.92,1.0,-0.15208,8e-05,18.35295]
[1779802683692,36.16,76795.07,1.0,-0.15199,8e-05,18.34593]
[1779802688707,36.16,76795.04,1.0,-0.15199,8e-05,18.34642]
[1779802693101,36.16,76816.64,1.0,-0.1502,8e-05,18.20733]
[1779802694127,36.16,76816.64,1.0,-0.1502,8e-05,18.20733]
[1779802694434,36.16,76817.77,1.0,-0.15011,8e-05,18.20012]
[1779802694981,36.16,76817.77,1.0,-0.15011,8e-05,18.20012]
[1779802697566,36.16,76822.14,1.0,-0.14975,8e-05,18.17232]
[1779802698117,36.16,76840.78,1.0,-0.14822,8e-05,18.05228]
[1779802703122,36.16,76835.93,1.0,-0.14863,8e-05,18.08473]
[1779802708145,36.16,76832.51,1.0,-0.14893,8e-05,18.10781]
[1779802709131,36.16,76818.27,1.0,-0.15011,8e-05,18.20002]
[1779802709310,36.16,76818.27,1.0,-0.15011,8e-05,18.20002]
[1779802709469,36.16,76818.27,1.0,-0.15011,8e-05,18.20016]
[1779802714504,36.17,76819.29,1.0,-0.15001,8e-05,18.19097]
[1779802719973,36.17,76817.8,1.0,-0.15014,8e-05,18.20119]
[1779802723867,36.17,76830.14,1.0,-0.14914,8e-05,18.12267]
[1779802729041,36.17,76830.04,1.0,-0.14916,8e-05,18.12468]
[1779802732832,36.17,76828.99,1.0,-0.14926,8e-05,18.13249]
[1779802733042,36.17,76828.99,1.0,-0.14926,8e-05,18.13249]
[1779802733104,36.17,76828.99,1.0,-0.14926,8e-05,18.13249]
[1779802733142,36.17,76842.63,1.0,-0.14814,8e-05,18.04494]
[1779802735700,36.18,76838.74,1.0,-0.14847,8e-05,18.07071]
[1779802735762,36.18,76838.74,1.0,-0.14847,8e-05,18.07071]
[1779802735861,36.18,76842.66,1.0,-0.14816,8e-05,18.04582]
[1779802737933,36.18,76842.11,1.0,-0.14821,8e-05,18.04974]
[1779802737957,36.18,76842.11,1.0,-0.14821,8e-05,18.04974]
[1779802737998,36.18,76841.57,1.0,-0.14825,8e-05,18.05357]
[1779802739318,36.18,76839.74,1.0,-0.14841,8e-05,18.06573]
[1779802739379,36.18,76839.74,1.0,-0.14841,8e-05,18.06573]
[1779802739461,36.18,76839.74,1.0,-0.14841,8e-05,18.06573]
[1779802739483,36.18,76839.74,1.0,-0.14841,8e-05,18.06573]
[1779802739500,36.18,76839.74,1.0,-0.14841,8e-05,18.06573]
[1779802739535,36.18,76839.74,1.0,-0.14841,8e-05,18.06573]
[1779802739942,36.18,76839.74,1.0,-0.14841,8e-05,18.06573]
[1779802740176,36.18,76830.1,1.0,-0.1492,8e-05,18.12819]
[1779802742000,36.18,76830.1,1.0,-0.14921,8e-05,18.12847]
[1779802742193,36.18,76825.8,1.0,-0.14957,8e-05,18.15639]
[1779802742315,36.18,76825.8,1.0,-0.14957,8e-05,18.15639]
[1779802742342,36.18,76825.8,1.0,-0.14957,8e-05,18.15639]
[1779802742395,36.18,76825.8,1.0,-0.14957,8e-05,18.15639]
[1779802742436,36.18,76825.8,1.0,-0.14957,8e-05,18.15639]
[1779802743116,36.18,76832.67,1.0,-0.149,8e-05,18.11237]
[1779802744017,36.18,76832.67,1.0,-0.149,8e-05,18.11237]
[1779802744031,36.18,76832.67,1.0,-0.149,8e-05,18.11237]
[1779802749048,36.18,76820.72,1.0,-0.15001,8e-05,18.19099]
[1779802754204,36.18,76819.9,1.0,-0.15008,8e-05,18.19694]
[1779802754241,36.18,76819.9,1.0,-0.15008,8e-05,18.19694]
[1779802754219,36.18,76811.66,1.0,-0.15077,8e-05,18.25013]
[1779802758836,36.19,76799.18,1.0,-0.15182,8e-05,18.33209]
[1779802760096,36.19,76799.18,1.0,-0.15182,8e-05,18.33209]
[1779802765889,36.19,76800.95,1.0,-0.15171,8e-05,18.32357]
[1779802770924,36.2,76801.8,1.0,-0.15166,8e-05,18.31947]
[1779802771965,36.2,76801.8,1.0,-0.15166,8e-05,18.31947]
[1779802777973,36.2,76801.02,1.0,-0.15172,8e-05,18.32258]
[1779802778521,36.2,76801.02,1.0,-0.15172,8e-05,18.32258]
[1779802783820,36.2,76792.74,1.0,-0.15243,8e-05,18.37755]
[1779802789050,36.21,76796.39,1.0,-0.15215,8e-05,18.35603]
[1779802794085,36.21,76793.26,1.0,-0.15243,8e-05,18.37778]
[1779802799120,36.21,76792.28,1.0,-0.15253,8e-05,18.38557]
[1779802804157,36.21,76797.59,1.0,-0.15211,8e-05,18.35291]
[1779802809198,36.22,76797.14,1.0,-0.15217,8e-05,18.35737]
[1779802814230,36.22,76791.41,1.0,-0.15266,8e-05,18.39569]
[1779802819266,36.22,76797.2,1.0,-0.1522,8e-05,18.35978]
[1779802824301,36.23,76795.89,1.0,-0.15232,8e-05,18.36969]
[1779802829335,36.23,76795.98,1.0,-0.15233,8e-05,18.37053]
[1779802832362,36.23,76782.72,1.0,-0.15343,8e-05,18.45319]
[1779802837522,36.23,76791.9,1.0,-0.15268,8e-05,18.39537]
[1779802843437,36.24,76786.96,1.0,-0.1531,8e-05,18.42834]
[1779802848471,36.24,76786.68,1.0,-0.15314,8e-05,18.4313]
[1779802853506,36.24,76786.77,1.0,-0.15315,8e-05,18.43216]
[1779802858250,36.24,76787.47,1.0,-0.1531,8e-05,18.42835]
[1779802858371,36.24,76787.47,1.0,-0.1531,8e-05,18.42835]
[1779802858337,36.24,76788.34,1.0,-0.15303,8e-05,18.42297]
[1779802858541,36.24,76788.34,1.0,-0.15303,8e-05,18.42297]
[1779802858565,36.24,76788.34,1.0,-0.15303,8e-05,18.42297]
[1779802858746,36.24,76788.34,1.0,-0.15303,8e-05,18.42297]
[1779802858925,36.24,76788.34,1.0,-0.15303,8e-05,18.42297]
[1779802858958,36.24,76788.34,1.0,-0.15303,8e-05,18.42297]
[1779802859156,36.24,76788.34,1.0,-0.15303,8e-05,18.42297]
[1779802859208,36.24,76767.86,1.0,-0.15476,8e-05,18.55494]
[1779802859471,36.24,76767.86,1.0,-0.15476,8e-05,18.55494]
[1779802859688,36.24,76767.86,1.0,-0.15476,8e-05,18.55494]
[1779802859815,36.24,76767.86,1.0,-0.15476,8e-05,18.55494]
[1779802859872,36.24,76767.86,1.0,-0.15476,8e-05,18.55494]
[1779802860035,36.24,76767.86,1.0,-0.15476,8e-05,18.55494]
[1779802860219,36.24,76758.33,1.0,-0.15556,8e-05,18.61649]
[1779802862286,36.24,76758.33,1.0,-0.15556,8e-05,18.61649]
[1779802862321,36.24,76758.33,1.0,-0.15556,8e-05,18.61649]
[1779802862366,36.24,76758.15,1.0,-0.15558,8e-05,18.61795]
[1779802865333,36.24,76771.61,1.0,-0.15445,8e-05,18.5317]
[1779802871250,36.25,76763.07,1.0,-0.15518,8e-05,18.58724]
[1779802877367,36.25,76764.09,1.0,-0.15511,8e-05,18.58189]
[1779802880117,36.25,76766.59,1.0,-0.1549,8e-05,18.56636]
[1779802880154,36.25,76766.59,1.0,-0.1549,8e-05,18.56636]
[1779802880218,36.25,76770.33,1.0,-0.15459,8e-05,18.54236]
[1779802880806,36.25,76784.96,1.0,-0.15336,8e-05,18.44836]
[1779802885735,36.25,76772.61,1.0,-0.15441,8e-05,18.52871]
[1779802890771,36.25,76776.72,1.0,-0.15407,8e-05,18.50303]
[1779802895805,36.25,76780.08,1.0,-0.15378,8e-05,18.4789]
[1779802900840,36.26,76778.05,1.0,-0.15397,8e-05,18.49302]
[1779802905875,36.26,76772.76,1.0,-0.15442,8e-05,18.52783]
[1779802911923,36.26,76772.36,1.0,-0.15446,8e-05,18.5313]
[1779802915297,36.26,76772.38,1.0,-0.15447,8e-05,18.53147]
[1779802915353,36.26,76772.38,1.0,-0.15447,8e-05,18.53147]
[1779802915416,36.26,76771.09,1.0,-0.15458,8e-05,18.53992]
[1779802916955,36.26,76758.41,1.0,-0.15565,8e-05,18.62162]
[1779802917720,36.26,76758.41,1.0,-0.15565,8e-05,18.62162]
[1779802917857,36.26,76758.41,1.0,-0.15565,8e-05,18.62162]
[1779802918080,36.26,76767.94,1.0,-0.15485,8e-05,18.56039]
[1779802924012,36.26,76775.12,1.0,-0.15425,8e-05,18.51522]
[1779802929038,36.26,76778.77,1.0,-0.15396,8e-05,18.49273]
[1779802932351,36.27,76794.02,1.0,-0.15269,8e-05,18.39531]
[1779802934474,36.27,76791.49,1.0,-0.15291,8e-05,18.41191]
[1779802934817,36.27,76791.49,1.0,-0.15291,8e-05,18.41222]
[1779802935091,36.27,76791.49,1.0,-0.15291,8e-05,18.41222]
[1779802935293,36.27,76791.49,1.0,-0.15291,8e-05,18.41222]
[1779802935363,36.27,76791.49,1.0,-0.15291,8e-05,18.41222]
[1779802935482,36.27,76791.49,1.0,-0.15291,8e-05,18.41222]
[1779802935428,36.27,76820.57,1.0,-0.1505,8e-05,18.22563]
[1779802935551,36.27,76820.57,1.0,-0.1505,8e-05,18.22563]
[1779802935603,36.27,76820.57,1.0,-0.1505,8e-05,18.22563]
[1779802935954,36.27,76820.57,1.0,-0.1505,8e-05,18.22563]
[1779802936036,36.27,76820.57,1.0,-0.1505,8e-05,18.22563]
[1779802936171,36.27,76820.57,1.0,-0.1505,8e-05,18.22563]
[1779802936446,36.27,76824.55,1.0,-0.15017,8e-05,18.20018]
[1779802937711,36.27,76824.55,1.0,-0.15017,8e-05,18.20034]
[1779802937734,36.27,76824.55,1.0,-0.15017,8e-05,18.20034]
[1779802938447,36.27,76825.35,1.0,-0.15011,8e-05,18.19539]
[1779802941800,36.27,76823.31,1.0,-0.15028,8e-05,18.20899]
[1779802941837,36.27,76823.31,1.0,-0.15028,8e-05,18.20899]
[1779802942295,36.27,76822.27,1.0,-0.15037,8e-05,18.21584]
[1779802942656,36.27,76822.27,1.0,-0.15037,8e-05,18.21584]
[1779802943419,36.27,76822.27,1.0,-0.15037,8e-05,18.21584]
[1779802943361,36.27,76826.74,1.0,-0.15001,8e-05,18.18726]
[1779802945424,36.27,76826.74,1.0,-0.15001,8e-05,18.18744]
[1779802945477,36.27,76826.74,1.0,-0.15001,8e-05,18.18744]
[1779802945459,36.27,76834.2,1.0,-0.1494,8e-05,18.13978]
[1779802946183,36.27,76834.2,1.0,-0.1494,8e-05,18.14002]
[1779802946644,36.27,76834.2,1.0,-0.1494,8e-05,18.14002]
[1779802946672,36.27,76834.2,1.0,-0.1494,8e-05,18.14002]
[1779802947197,36.27,76834.2,1.0,-0.1494,8e-05,18.14002]
[1779802947264,36.27,76834.2,1.0,-0.1494,8e-05,18.14002]
[1779802947321,36.27,76835.01,1.0,-0.14934,8e-05,18.135]
[1779802948655,36.27,76835.01,1.0,-0.14934,8e-05,18.13524]
[1779802948688,36.27,76835.01,1.0,-0.14934,8e-05,18.13524]
[1779802949205,36.27,76836.67,1.0,-0.14921,8e-05,18.12482]
[1779802950712,36.27,76840.6,1.0,-0.14889,8e-05,18.09985]
[1779802950747,36.27,76840.6,1.0,-0.14889,8e-05,18.09985]
[1779802951471,36.27,76840.6,1.0,-0.14889,8e-05,18.09985]
[1779802951478,36.27,76854.31,1.0,-0.14775,8e-05,18.00866]
[1779802951759,36.27,76854.31,1.0,-0.14775,8e-05,18.00866]
[1779802953941,36.27,76858.38,1.0,-0.14742,8e-05,17.98302]
[1779802955983,36.28,76868.98,1.0,-0.14657,8e-05,17.9156]
[1779802956479,36.28,76868.98,1.0,-0.14657,8e-05,17.9156]
[1779802956435,36.28,76893.57,1.0,-0.14459,8e-05,17.75797]
[1779802957061,36.28,76893.57,1.0,-0.14459,8e-05,17.75797]
[1779802957095,36.28,76893.57,1.0,-0.14459,8e-05,17.75797]
[1779802957261,36.28,76893.57,1.0,-0.14459,8e-05,17.75827]
[1779802958024,36.28,76893.57,1.0,-0.14459,8e-05,17.75827]
[1779802959506,36.28,76913.4,1.0,-0.14301,8e-05,17.63134]
[1779802962567,36.29,76904.36,1.0,-0.14378,8e-05,17.6934]
[1779802962977,36.29,76904.36,1.0,-0.14378,8e-05,17.6934]
[1779802967083,36.29,76891.07,1.0,-0.14485,8e-05,17.77943]
[1779802967121,36.29,76891.07,1.0,-0.14485,8e-05,17.77943]
[1779802967332,36.29,76890.1,1.0,-0.14493,8e-05,17.78593]
[1779802968671,36.29,76889.94,1.0,-0.14495,8e-05,17.78723]
[1779802968675,36.29,76889.94,1.0,-0.14495,8e-05,17.78723]
[1779802969520,36.29,76893.6,1.0,-0.14466,8e-05,17.76403]
[1779802969670,36.29,76893.6,1.0,-0.14466,8e-05,17.76403]
[1779802972455,36.29,76894.25,1.0,-0.14461,8e-05,17.76005]
[1779802973164,36.29,76901.3,1.0,-0.14405,8e-05,17.71495]
[1779802973374,36.29,76901.3,1.0,-0.14405,8e-05,17.7151]
[1779802974757,36.29,76903.84,1.0,-0.14385,8e-05,17.699]
[1779802975387,36.29,76903.22,1.0,-0.1439,8e-05,17.70319]
[1779802980423,36.29,76908.98,1.0,-0.14345,8e-05,17.6673]
[1779802980719,36.29,76908.98,1.0,-0.14345,8e-05,17.6673]
[1779802981429,36.29,76913.54,1.0,-0.14309,8e-05,17.63832]
[1779802983377,36.29,76909.47,1.0,-0.14342,8e-05,17.6647]
[1779802983449,36.29,76909.47,1.0,-0.14342,8e-05,17.6647]
[1779802983470,36.29,76902.67,1.0,-0.14396,8e-05,17.70855]
[1779802983736,36.29,76902.67,1.0,-0.14396,8e-05,17.70855]
[1779802983830,36.29,76902.67,1.0,-0.14396,8e-05,17.70855]
[1779802984241,36.29,76902.67,1.0,-0.14396,8e-05,17.70855]
[1779802984526,36.29,76902.67,1.0,-0.14396,8e-05,17.70855]
[1779802984532,36.29,76868.51,1.0,-0.14672,8e-05,17.92805]
[1779802986474,36.29,76869.29,1.0,-0.14666,8e-05,17.92329]
[1779802989559,36.29,76870.1,1.0,-0.1466,8e-05,17.9183]
[1779802989619,36.29,76870.1,1.0,-0.1466,8e-05,17.9183]
[1779802990501,36.3,76865.18,1.0,-0.147,8e-05,17.94993]
[1779802991603,36.3,76866.77,1.0,-0.14687,8e-05,17.93975]
[1779802991648,36.3,76866.77,1.0,-0.14687,8e-05,17.93975]
[1779802992516,36.3,76865.73,1.0,-0.14695,8e-05,17.94646]
[1779802993611,36.3,76864.35,1.0,-0.14707,8e-05,17.95533]
[1779802994530,36.3,76863.86,1.0,-0.14711,8e-05,17.95849]
[1779802999565,36.3,76860.88,1.0,-0.14735,8e-05,17.97753]
[1779803004600,36.29,76864.89,1.0,-0.14702,8e-05,17.95168]
[1779803008494,36.29,76864.89,1.0,-0.14702,8e-05,17.95169]
[1779803008761,36.29,76864.99,1.0,-0.14701,8e-05,17.95106]
[1779803009003,36.29,76864.99,1.0,-0.14701,8e-05,17.95106]
[1779803009050,36.29,76864.99,1.0,-0.14701,8e-05,17.95106]
[1779803009254,36.29,76871.86,1.0,-0.14646,8e-05,17.90698]
[1779803011745,36.29,76873.22,1.0,-0.14635,8e-05,17.89833]
[1779803011818,36.29,76873.22,1.0,-0.14635,8e-05,17.89833]
[1779803012579,36.3,76873.84,1.0,-0.14628,8e-05,17.8911]
[1779803017690,36.3,76865.19,1.0,-0.14698,8e-05,17.94675]
[1779803018970,36.3,76865.19,1.0,-0.14698,8e-05,17.94675]
[1779803024330,36.3,76854.59,1.0,-0.14785,8e-05,18.01561]
[1779803024375,36.3,76844.38,1.0,-0.14869,8e-05,18.0813]
[1779803029273,36.3,76839.99,1.0,-0.14905,8e-05,18.10961]
[1779803029812,36.3,76840.25,1.0,-0.14903,8e-05,18.10796]
[1779803030251,36.3,76840.25,1.0,-0.14903,8e-05,18.10796]
[1779803031463,36.3,76838.0,1.0,-0.14921,8e-05,18.12243]
[1779803031514,36.3,76838.0,1.0,-0.14921,8e-05,18.12243]
[1779803031552,36.3,76836.53,1.0,-0.14934,8e-05,18.13208]
[1779803032400,36.3,76836.53,1.0,-0.14934,8e-05,18.13208]
[1779803032440,36.3,76829.02,1.0,-0.14996,8e-05,18.1805]
[1779803037831,36.3,76828.37,1.0,-0.15002,8e-05,18.18529]
[1779803043005,36.3,76821.2,1.0,-0.15061,8e-05,18.23172]
[1779803044026,36.3,76821.2,1.0,-0.15061,8e-05,18.23172]
[1779803044331,36.3,76821.27,1.0,-0.15061,8e-05,18.23131]
[1779803045150,36.3,76821.27,1.0,-0.15061,8e-05,18.23131]
[1779803045229,36.3,76808.05,1.0,-0.15171,8e-05,18.31645]
[1779803046045,36.3,76808.05,1.0,-0.15171,8e-05,18.31645]
[1779803051928,36.3,76813.98,1.0,-0.15123,8e-05,18.27958]
[1779803052846,36.3,76813.98,1.0,-0.15123,8e-05,18.27958]
[1779803052948,36.3,76814.11,1.0,-0.15122,8e-05,18.27893]
[1779803056192,36.3,76832.15,1.0,-0.14974,8e-05,18.16357]
[1779803058987,36.31,76837.43,1.0,-0.14931,8e-05,18.13003]
[1779803059077,36.31,76837.43,1.0,-0.14931,8e-05,18.13003]
[1779803059103,36.31,76837.43,1.0,-0.14931,8e-05,18.13003]
[1779803059146,36.31,76837.43,1.0,-0.14931,8e-05,18.13003]
[1779803059172,36.31,76837.43,1.0,-0.14931,8e-05,18.13003]
[1779803059212,36.31,76837.43,1.0,-0.14931,8e-05,18.13003]
[1779803059384,36.31,76837.43,1.0,-0.14931,8e-05,18.13003]
[1779803059413,36.31,76837.97,1.0,-0.14927,8e-05,18.12677]
[1779803060624,36.31,76837.97,1.0,-0.14927,8e-05,18.12677]
[1779803063564,36.31,76859.15,1.0,-0.14754,8e-05,17.99108]
[1779803067284,36.31,76855.49,1.0,-0.14785,8e-05,18.01523]
[1779803067308,36.31,76855.49,1.0,-0.14785,8e-05,18.01523]
[1779803067385,36.31,76850.49,1.0,-0.14825,8e-05,18.04738]
[1779803069315,36.31,76850.49,1.0,-0.14826,8e-05,18.04746]
[1779803069368,36.31,76851.67,1.0,-0.14816,8e-05,18.03996]
[1779803075094,36.31,76846.51,1.0,-0.14856,8e-05,18.06994]
[1779803080129,36.31,76845.44,1.0,-0.14865,8e-05,18.07699]
[1779803085164,36.31,76839.95,1.0,-0.14911,8e-05,18.11291]
[1779803090202,36.31,76844.99,1.0,-0.14871,8e-05,18.08155]
[1779803095236,36.31,76835.64,1.0,-0.14949,8e-05,18.14242]
[1779803096153,36.31,76835.64,1.0,-0.14949,8e-05,18.14242]
[1779803096167,36.31,76835.64,1.0,-0.14949,8e-05,18.14242]
[1779803096175,36.31,76835.64,1.0,-0.14949,8e-05,18.14242]
[1779803096243,36.31,76835.67,1.0,-0.14949,8e-05,18.14243]
[1779803101064,36.32,76833.58,1.0,-0.14967,8e-05,18.15657]
[1779803101124,36.32,76833.58,1.0,-0.14967,8e-05,18.15657]
[1779803101424,36.32,76839.18,1.0,-0.14921,8e-05,18.12081]
[1779803103847,36.32,76841.24,1.0,-0.14905,8e-05,18.10807]
[1779803104091,36.32,76841.24,1.0,-0.14905,8e-05,18.10807]
[1779803104099,36.32,76841.24,1.0,-0.14905,8e-05,18.10807]
[1779803104301,36.32,76842.0,1.0,-0.14899,8e-05,18.10324]
[1779803109334,36.32,76852.97,1.0,-0.1481,8e-05,18.03361]
[1779803110504,36.32,76852.97,1.0,-0.1481,8e-05,18.03361]
[1779803113365,36.32,76876.21,1.0,-0.14622,8e-05,17.88523]
[1779803115018,36.32,76874.68,1.0,-0.14634,8e-05,17.89516]
[1779803116024,36.32,76872.26,1.0,-0.14654,8e-05,17.91077]
[1779803116055,36.32,76872.26,1.0,-0.14654,8e-05,17.91077]
[1779803116353,36.32,76872.26,1.0,-0.14654,8e-05,17.91077]
[1779803116552,36.32,76872.26,1.0,-0.14654,8e-05,17.91077]
[1779803116705,36.32,76872.26,1.0,-0.14654,8e-05,17.91077]
[1779803116626,36.32,76901.83,1.0,-0.14416,8e-05,17.72144]
[1779803116775,36.32,76901.83,1.0,-0.14416,8e-05,17.72144]
[1779803120464,36.32,76905.16,1.0,-0.1439,8e-05,17.70075]
[1779803120495,36.32,76905.16,1.0,-0.1439,8e-05,17.70075]
[1779803120585,36.32,76903.72,1.0,-0.14402,8e-05,17.71012]
[1779803122229,36.32,76903.72,1.0,-0.14402,8e-05,17.71026]
[1779803122529,36.32,76903.72,1.0,-0.14402,8e-05,17.71026]
[1779803122728,36.32,76904.1,1.0,-0.14399,8e-05,17.70794]
[1779803123114,36.32,76904.1,1.0,-0.14399,8e-05,17.70794]
[1779803125656,36.32,76896.89,1.0,-0.14457,8e-05,17.75433]
[1779803126591,36.32,76896.89,1.0,-0.14457,8e-05,17.75433]
[1779803126689,36.32,76896.61,1.0,-0.1446,8e-05,17.75623]
[1779803128217,36.32,76896.61,1.0,-0.1446,8e-05,17.75628]
[1779803128260,36.32,76896.61,1.0,-0.1446,8e-05,17.75628]
[1779803128492,36.32,76896.94,1.0,-0.14457,8e-05,17.75422]
[1779803133528,36.32,76896.78,1.0,-0.14456,8e-05,17.75202]
[1779803138564,36.32,76901.15,1.0,-0.14422,8e-05,17.72424]
[1779803143599,36.32,76900.81,1.0,-0.14425,8e-05,17.72675]
[1779803144037,36.32,76900.81,1.0,-0.14425,8e-05,17.72675]
[1779803144076,36.32,76900.81,1.0,-0.14425,8e-05,17.72675]
[1779803144612,36.32,76900.76,1.0,-0.14425,8e-05,17.72713]
[1779803145390,36.32,76900.76,1.0,-0.14425,8e-05,17.72713]
[1779803145742,36.32,76900.76,1.0,-0.14425,8e-05,17.72713]
[1779803147317,36.32,76908.07,1.0,-0.14367,8e-05,17.68048]
[1779803147672,36.32,76908.07,1.0,-0.14367,8e-05,17.68048]
[1779803147715,36.33,76917.06,1.0,-0.14295,8e-05,17.62303]
[1779803151179,36.33,76917.85,1.0,-0.1429,8e-05,17.61858]
[1779803151201,36.33,76917.85,1.0,-0.1429,8e-05,17.61858]
[1779803151656,36.33,76917.85,1.0,-0.1429,8e-05,17.61881]
[1779803153696,36.33,76894.61,1.0,-0.14477,8e-05,17.7681]
[1779803153801,36.33,76894.61,1.0,-0.14477,8e-05,17.7681]
[1779803154073,36.33,76894.61,1.0,-0.14477,8e-05,17.7681]
[1779803154142,36.33,76894.61,1.0,-0.14477,8e-05,17.7681]
[1779803154203,36.33,76894.61,1.0,-0.14477,8e-05,17.7681]
[1779803154320,36.33,76894.61,1.0,-0.14477,8e-05,17.7681]
[1779803154355,36.33,76894.61,1.0,-0.14477,8e-05,17.7681]
[1779803154363,36.33,76894.61,1.0,-0.14477,8e-05,17.7681]
[1779803154683,36.33,76894.28,1.0,-0.1448,8e-05,17.77061]
[1779803155691,36.33,76909.58,1.0,-0.14357,8e-05,17.67263]
[1779803156723,36.33,76924.75,1.0,-0.14237,8e-05,17.57567]
[1779803156823,36.33,76924.75,1.0,-0.14237,8e-05,17.57567]
[1779803156846,36.33,76924.75,1.0,-0.14237,8e-05,17.57567]
[1779803157592,36.33,76924.75,1.0,-0.14237,8e-05,17.57567]
[1779803157624,36.33,76924.75,1.0,-0.14237,8e-05,17.57567]
[1779803157710,36.33,76936.94,1.0,-0.1414,8e-05,17.49795]
[1779803159417,36.33,76936.94,1.0,-0.14141,8e-05,17.49825]
[1779803159474,36.33,76936.94,1.0,-0.14141,8e-05,17.49825]
[1779803159719,36.33,76937.08,1.0,-0.1414,8e-05,17.49776]
[1779803161454,36.33,76935.73,1.0,-0.14151,8e-05,17.5068]
[1779803161494,36.33,76935.73,1.0,-0.14151,8e-05,17.5068]
[1779803161734,36.33,76937.9,1.0,-0.14135,8e-05,17.49332]
[1779803162999,36.33,76937.53,1.0,-0.14138,8e-05,17.49611]
[1779803163081,36.33,76937.53,1.0,-0.14138,8e-05,17.49611]
[1779803163748,36.33,76936.68,1.0,-0.14145,8e-05,17.50196]
[1779803165602,36.33,76929.7,1.0,-0.14201,8e-05,17.54702]
[1779803170699,36.34,76935.18,1.0,-0.14159,8e-05,17.51292]
[1779803172334,36.34,76936.03,1.0,-0.14152,8e-05,17.50778]
[1779803173667,36.34,76945.12,1.0,-0.14081,8e-05,17.44956]
[1779803173677,36.34,76947.15,1.0,-0.14065,8e-05,17.43665]
[1779803179039,36.34,76945.73,1.0,-0.14077,8e-05,17.44642]
[1779803185764,36.34,76950.55,1.0,-0.14041,8e-05,17.41708]
[1779803191184,36.34,76951.94,1.0,-0.1403,8e-05,17.40854]
[1779803196990,36.34,76958.1,1.0,-0.13981,8e-05,17.3674]
[1779803202014,36.35,76960.27,1.0,-0.13965,8e-05,17.354]
[1779803202870,36.35,76960.27,1.0,-0.13965,8e-05,17.354]
[1779803203334,36.35,76961.86,1.0,-0.13953,8e-05,17.34408]
[1779803203417,36.35,76961.86,1.0,-0.13953,8e-05,17.34408]
[1779803203700,36.35,76970.59,1.0,-0.13885,8e-05,17.28846]
[1779803204428,36.35,76970.59,1.0,-0.13885,8e-05,17.28846]
[1779803204529,36.35,76976.08,1.0,-0.13845,8e-05,17.25552]
[1779803205614,36.35,76976.08,1.0,-0.13845,8e-05,17.25552]
[1779803205700,36.35,76976.77,1.0,-0.13842,8e-05,17.25369]
[1779803211090,36.38,76980.73,1.0,-0.13828,8e-05,17.24227]
[1779803215562,36.4,76990.97,1.0,-0.13763,8e-05,17.18931]
[1779803215566,36.41,76991.53,1.0,-0.1376,8e-05,17.1873]
[1779803221161,36.41,76985.05,1.0,-0.13815,8e-05,17.23236]
[1779803226197,36.42,76990.7,1.0,-0.13775,8e-05,17.19959]
[1779803231313,36.42,76987.1,1.0,-0.13806,8e-05,17.22498]
[1779803237278,36.43,76977.32,1.0,-0.13884,8e-05,17.289]
[1779803242318,36.43,76973.87,1.0,-0.13912,8e-05,17.31225]
[1779803247351,36.43,76975.6,1.0,-0.139,8e-05,17.30226]
[1779803251473,36.43,76977.16,1.0,-0.13888,8e-05,17.2929]
[1779803251477,36.43,76974.1,1.0,-0.1391,8e-05,17.30916]
[1779803255679,36.43,76963.14,1.0,-0.13996,8e-05,17.37931]
[1779803255717,36.43,76963.14,1.0,-0.13996,8e-05,17.37931]
[1779803255771,36.43,76959.52,1.0,-0.14025,8e-05,17.40242]
[1779803258097,36.43,76958.93,1.0,-0.14029,8e-05,17.40624]
[1779803258429,36.43,76959.33,1.0,-0.14026,8e-05,17.40372]
[1779803263463,36.43,76960.99,1.0,-0.14013,8e-05,17.39335]
[1779803266498,36.43,76965.27,1.0,-0.1398,8e-05,17.36624]
[1779803266550,36.43,76965.27,1.0,-0.1398,8e-05,17.36624]
[1779803266600,36.43,76973.49,1.0,-0.13916,8e-05,17.31395]
[1779803272529,36.44,76976.99,1.0,-0.1389,8e-05,17.29293]
[1779803277564,36.44,76975.02,1.0,-0.13907,8e-05,17.30658]
[1779803280985,36.44,76974.72,1.0,-0.1391,8e-05,17.30916]
[1779803282387,36.44,76985.61,1.0,-0.13826,8e-05,17.24004]
[1779803283040,36.44,76985.61,1.0,-0.13826,8e-05,17.24037]
[1779803283172,36.44,76985.61,1.0,-0.13826,8e-05,17.24037]
[1779803283608,36.44,76989.88,1.0,-0.13793,8e-05,17.21307]
[1779803284623,36.44,76989.88,1.0,-0.13793,8e-05,17.21307]
[1779803284681,36.44,76989.88,1.0,-0.13793,8e-05,17.21307]
[1779803284781,36.44,77008.15,1.0,-0.13652,8e-05,17.09685]
[1779803289788,36.44,77009.86,1.0,-0.1364,8e-05,17.08654]
[1779803290599,36.44,77017.84,1.0,-0.13578,8e-05,17.03587]
[1779803290813,36.44,77017.84,1.0,-0.13578,8e-05,17.03587]
[1779803290822,36.44,77034.38,1.0,-0.13454,8e-05,16.93195]
[1779803290987,36.44,77034.38,1.0,-0.13454,8e-05,16.93195]
[1779803291014,36.44,77034.38,1.0,-0.13454,8e-05,16.93195]
[1779803292438,36.45,77034.38,1.0,-0.13457,8e-05,16.93454]
[1779803292493,36.45,77034.38,1.0,-0.13457,8e-05,16.93454]
[1779803292521,36.45,77034.38,1.0,-0.13457,8e-05,16.93454]
[1779803292921,36.45,77032.27,1.0,-0.13475,8e-05,16.95016]
[1779803296583,36.46,77034.06,1.0,-0.1347,8e-05,16.94562]
[1779803296607,36.46,77034.06,1.0,-0.1347,8e-05,16.94562]
[1779803296645,36.46,77034.06,1.0,-0.1347,8e-05,16.94562]
[1779803296809,36.47,77035.11,1.0,-0.13464,8e-05,16.9412]
[1779803298639,36.47,77035.11,1.0,-0.13467,8e-05,16.94346]
[1779803299145,36.48,77046.98,1.0,-0.13379,8e-05,16.87041]
[1779803299794,36.48,77046.98,1.0,-0.1338,8e-05,16.87063]
[1779803300779,36.47,77064.98,1.0,-0.13242,8e-05,16.7549]
[1779803301761,36.47,77064.98,1.0,-0.13242,8e-05,16.7549]
[1779803306286,36.47,77069.16,1.0,-0.1321,7e-05,16.72769]
[1779803306804,36.47,77069.16,1.0,-0.1321,7e-05,16.72769]
[1779803306813,36.47,77069.16,1.0,-0.1321,7e-05,16.72769]
[1779803306841,36.47,77070.24,1.0,-0.13202,7e-05,16.72107]
[1779803310026,36.47,77069.74,1.0,-0.13206,7e-05,16.72493]
[1779803310878,36.47,77069.74,1.0,-0.13206,7e-05,16.72493]
[1779803312302,36.48,77077.64,1.0,-0.13146,7e-05,16.6721]
[1779803312727,36.48,77077.64,1.0,-0.13146,7e-05,16.6721]
[1779803313289,36.48,77078.46,1.0,-0.13141,7e-05,16.66777]
[1779803313381,36.48,77078.46,1.0,-0.13141,7e-05,16.66777]
[1779803313596,36.48,77078.46,1.0,-0.13141,7e-05,16.66777]
[1779803313853,36.48,77078.46,1.0,-0.13141,7e-05,16.66777]
[1779803313978,36.48,77078.46,1.0,-0.13141,7e-05,16.66777]
[1779803314006,36.48,77078.46,1.0,-0.13141,7e-05,16.66777]
[1779803313921,36.48,77105.96,1.0,-0.12937,7e-05,16.49491]
[1779803314135,36.48,77105.96,1.0,-0.12937,7e-05,16.49491]
[1779803314340,36.48,77105.96,1.0,-0.12937,7e-05,16.49491]
[1779803314547,36.48,77105.96,1.0,-0.12937,7e-05,16.49491]
[1779803314892,36.48,77105.96,1.0,-0.12937,7e-05,16.49491]
[1779803314930,36.48,77098.09,1.0,-0.12996,7e-05,16.54461]
[1779803315043,36.48,77098.09,1.0,-0.12996,7e-05,16.54461]
[1779803315256,36.48,77098.09,1.0,-0.12996,7e-05,16.54461]
[1779803315313,36.48,77098.09,1.0,-0.12996,7e-05,16.54461]
[1779803317851,36.49,77088.51,1.0,-0.13076,7e-05,16.61351]
[1779803317972,36.49,77088.51,1.0,-0.13076,7e-05,16.61351]
[1779803317927,36.5,77105.77,1.0,-0.1295,7e-05,16.50617]
[1779803318974,36.5,77105.77,1.0,-0.1295,7e-05,16.50617]
[1779803318980,36.5,77110.3,1.0,-0.12917,7e-05,16.47741]
[1779803319054,36.5,77110.3,1.0,-0.12917,7e-05,16.47741]
[1779803319096,36.5,77110.3,1.0,-0.12917,7e-05,16.47741]
[1779803319160,36.5,77110.3,1.0,-0.12917,7e-05,16.47741]
[1779803323209,36.5,77114.66,1.0,-0.12884,7e-05,16.44944]
[1779803323273,36.5,77114.66,1.0,-0.12884,7e-05,16.44944]
[1779803323945,36.49,77118.41,1.0,-0.12855,7e-05,16.42476]
[1779803324226,36.49,77118.41,1.0,-0.12855,7e-05,16.42476]
[1779803327976,36.49,77133.96,1.0,-0.1274,7e-05,16.3261]
[1779803329781,36.49,77141.93,1.0,-0.12683,7e-05,16.27659]
[1779803329847,36.49,77141.93,1.0,-0.12683,7e-05,16.27659]
[1779803329888,36.49,77141.93,1.0,-0.12683,7e-05,16.27659]
[1779803330000,36.49,77141.93,1.0,-0.12683,7e-05,16.27659]
[1779803329992,36.5,77144.5,1.0,-0.12666,7e-05,16.26178]
[1779803330212,36.5,77144.5,1.0,-0.12666,7e-05,16.26178]
[1779803330998,36.5,77164.44,1.0,-0.12523,7e-05,16.13798]
[1779803332756,36.5,77159.76,1.0,-0.12561,7e-05,16.17073]
[1779803332809,36.5,77159.76,1.0,-0.12561,7e-05,16.17073]
[1779803333017,36.51,77155.12,1.0,-0.12597,7e-05,16.20274]
[1779803333523,36.51,77155.12,1.0,-0.12597,7e-05,16.20274]
[1779803333631,36.51,77155.12,1.0,-0.12597,7e-05,16.20274]
[1779803333753,36.51,77155.12,1.0,-0.12597,7e-05,16.20274]
[1779803333802,36.51,77155.12,1.0,-0.12597,7e-05,16.20274]
[1779803333965,36.51,77155.12,1.0,-0.12597,7e-05,16.20274]
[1779803334032,36.51,77186.42,1.0,-0.12375,7e-05,16.0087]
[1779803334054,36.51,77186.42,1.0,-0.12375,7e-05,16.0087]
[1779803335033,36.52,77186.42,1.0,-0.12379,7e-05,16.01199]
[1779803335607,36.52,77186.42,1.0,-0.12379,7e-05,16.01199]
[1779803335654,36.52,77186.42,1.0,-0.12379,7e-05,16.01199]
[1779803335790,36.52,77186.42,1.0,-0.12379,7e-05,16.01199]
[1779803335848,36.52,77186.42,1.0,-0.12379,7e-05,16.01199]
[1779803336034,36.53,77189.32,1.0,-0.12364,7e-05,15.99898]
[1779803338334,36.54,77191.61,1.0,-0.12353,7e-05,15.98982]
[1779803343691,36.55,77204.41,1.0,-0.12268,7e-05,15.91531]
[1779803343734,36.55,77204.41,1.0,-0.12268,7e-05,15.91531]
[1779803343910,36.55,77204.81,1.0,-0.12266,7e-05,15.91386]
[1779803345942,36.55,77187.05,1.0,-0.12395,7e-05,16.02671]
[1779803346489,36.55,77187.05,1.0,-0.12395,7e-05,16.02671]
[1779803346501,36.55,77187.05,1.0,-0.12395,7e-05,16.02671]
[1779803346563,36.55,77187.05,1.0,-0.12395,7e-05,16.02671]
[1779803346614,36.56,77185.82,1.0,-0.12406,7e-05,16.03638]
[1779803347762,36.56,77185.82,1.0,-0.12406,7e-05,16.03638]
[1779803347814,36.56,77187.58,1.0,-0.12395,7e-05,16.02718]
[1779803349138,36.56,77181.58,1.0,-0.12438,7e-05,16.06475]
[1779803349178,36.56,77181.58,1.0,-0.12438,7e-05,16.06475]
[1779803349788,36.56,77181.58,1.0,-0.12438,7e-05,16.06475]
[1779803349816,36.56,77181.58,1.0,-0.12438,7e-05,16.06475]
[1779803349869,36.57,77170.68,1.0,-0.12523,7e-05,16.13898]
[1779803352823,36.58,77165.2,1.0,-0.12566,7e-05,16.17628]
[1779803352891,36.58,77160.01,1.0,-0.12604,7e-05,16.20932]
[1779803353311,36.58,77160.01,1.0,-0.12604,7e-05,16.20932]
[1779803353882,36.58,77160.01,1.0,-0.12604,7e-05,16.20932]
[1779803353946,36.58,77148.68,1.0,-0.12686,7e-05,16.28064]
[1779803359631,36.58,77154.31,1.0,-0.12646,7e-05,16.24602]
[1779803361868,36.58,77171.12,1.0,-0.12525,7e-05,16.14095]
[1779803363176,36.59,77180.93,1.0,-0.12461,7e-05,16.08568]
[1779803363315,36.59,77180.93,1.0,-0.12461,7e-05,16.08568]
[1779803363519,36.59,77180.93,1.0,-0.12461,7e-05,16.08568]
[1779803363761,36.59,77180.93,1.0,-0.12461,7e-05,16.08568]
[1779803364073,36.59,77197.67,1.0,-0.12343,7e-05,15.98194]
[1779803365430,36.59,77204.81,1.0,-0.12292,7e-05,15.93718]
[1779803365464,36.59,77204.81,1.0,-0.12292,7e-05,15.93718]
[1779803365495,36.59,77207.3,1.0,-0.12274,7e-05,15.92163]
[1779803371464,36.6,77206.95,1.0,-0.12278,7e-05,15.9234]
[1779803374645,36.6,77202.69,1.0,-0.1231,7e-05,15.95163]
[1779803375104,36.6,77221.71,1.0,-0.12176,7e-05,15.83342]
[1779803376431,36.6,77221.71,1.0,-0.12176,7e-05,15.83342]
[1779803377065,36.6,77226.61,1.0,-0.12142,7e-05,15.80356]
[1779803377920,36.6,77226.61,1.0,-0.12142,7e-05,15.80356]
[1779803377957,36.6,77226.61,1.0,-0.12142,7e-05,15.80356]
[1779803377985,36.6,77226.61,1.0,-0.12142,7e-05,15.80356]
[1779803378085,36.6,77214.61,1.0,-0.12227,7e-05,15.8789]
[1779803378182,36.6,77214.61,1.0,-0.12227,7e-05,15.8789]
[1779803378302,36.6,77214.61,1.0,-0.12227,7e-05,15.8789]
[1779803378356,36.6,77214.61,1.0,-0.12227,7e-05,15.8789]
[1779803378430,36.6,77214.61,1.0,-0.12227,7e-05,15.8789]
[1779803378471,36.6,77214.61,1.0,-0.12227,7e-05,15.8789]
[1779803378576,36.6,77214.61,1.0,-0.12227,7e-05,15.8789]
[1779803378653,36.6,77214.61,1.0,-0.12227,7e-05,15.8789]
[1779803378779,36.6,77214.61,1.0,-0.12227,7e-05,15.8789]
[1779803378817,36.6,77214.61,1.0,-0.12227,7e-05,15.8789]
[1779803378985,36.6,77214.61,1.0,-0.12227,7e-05,15.8789]
[1779803379030,36.6,77214.61,1.0,-0.12227,7e-05,15.8789]
[1779803379104,36.6,77224.91,1.0,-0.12155,7e-05,15.81483]
[1779803379199,36.6,77224.91,1.0,-0.12155,7e-05,15.81483]
[1779803379221,36.6,77224.91,1.0,-0.12155,7e-05,15.81483]
[1779803379410,36.6,77224.91,1.0,-0.12155,7e-05,15.81483]
[1779803379428,36.6,77224.91,1.0,-0.12155,7e-05,15.81483]
[1779803379433,36.6,77224.91,1.0,-0.12155,7e-05,15.81483]
[1779803379435,36.6,77224.91,1.0,-0.12155,7e-05,15.81483]
[1779803379460,36.6,77224.91,1.0,-0.12155,7e-05,15.81483]
[1779803379753,36.6,77224.91,1.0,-0.12155,7e-05,15.81483]
[1779803379848,36.6,77229.72,1.0,-0.12121,7e-05,15.78511]
[1779803380540,36.6,77229.72,1.0,-0.12121,7e-05,15.78511]
[1779803380547,36.6,77229.72,1.0,-0.12121,7e-05,15.78511]
[1779803380579,36.6,77229.72,1.0,-0.12121,7e-05,15.78511]
[1779803380591,36.6,77229.72,1.0,-0.12121,7e-05,15.78511]
[1779803380609,36.6,77229.72,1.0,-0.12121,7e-05,15.78511]
[1779803380769,36.6,77235.11,1.0,-0.12084,7e-05,15.75183]
[1779803382786,36.6,77248.01,1.0,-0.11994,7e-05,15.67196]
[1779803383198,36.6,77248.01,1.0,-0.11994,7e-05,15.67196]
[1779803383232,36.6,77248.01,1.0,-0.11994,7e-05,15.67196]
[1779803383392,36.6,77248.01,1.0,-0.11994,7e-05,15.67196]
[1779803384928,36.6,77266.34,1.0,-0.11867,7e-05,15.55857]
[1779803386115,36.6,77279.38,1.0,-0.11777,7e-05,15.47776]
[1779803391128,36.61,77282.29,1.0,-0.11758,7e-05,15.46031]
[1779803391139,36.61,77283.1,1.0,-0.11753,7e-05,15.45565]
[1779803391174,36.61,77283.1,1.0,-0.11753,7e-05,15.45565]
[1779803395012,36.61,77287.24,1.0,-0.11725,7e-05,15.43044]
[1779803395052,36.61,77302.34,1.0,-0.11622,7e-05,15.33753]
[1779803395561,36.61,77302.34,1.0,-0.11622,7e-05,15.33753]
[1779803395828,36.61,77307.21,1.0,-0.11589,7e-05,15.30783]
[1779803396737,36.61,77307.21,1.0,-0.11589,7e-05,15.30783]
[1779803396820,36.61,77307.21,1.0,-0.11589,7e-05,15.30783]
[1779803397037,36.61,77300.81,1.0,-0.11633,7e-05,15.34781]
[1779803397959,36.61,77300.81,1.0,-0.11633,7e-05,15.34781]
[1779803398394,36.61,77299.15,1.0,-0.11645,7e-05,15.35845]
[1779803400275,36.61,77286.43,1.0,-0.11733,7e-05,15.4375]
[1779803400996,36.61,77293.65,1.0,-0.11684,7e-05,15.39325]
[1779803401639,36.61,77293.65,1.0,-0.11684,7e-05,15.39325]
[1779803402181,36.61,77293.65,1.0,-0.11684,7e-05,15.39325]
[1779803401695,36.61,77331.28,1.0,-0.11428,7e-05,15.16096]
[1779803402877,36.61,77331.28,1.0,-0.11428,7e-05,15.16096]
[1779803403065,36.61,77331.28,1.0,-0.11428,7e-05,15.16096]
[1779803403102,36.62,77344.81,1.0,-0.11341,7e-05,15.08083]
[1779803405051,36.62,77344.81,1.0,-0.11345,7e-05,15.08421]
[1779803405068,36.62,77344.81,1.0,-0.11345,7e-05,15.08421]
[1779803405152,36.63,77354.34,1.0,-0.11288,7e-05,15.03221]
[1779803405236,36.63,77354.34,1.0,-0.11288,7e-05,15.03221]
[1779803405277,36.63,77354.34,1.0,-0.11288,7e-05,15.03221]
[1779803405566,36.63,77354.34,1.0,-0.11288,7e-05,15.03221]
[1779803406979,36.63,77354.34,1.0,-0.11288,7e-05,15.03221]
[1779803407033,36.63,77354.34,1.0,-0.11288,7e-05,15.03221]
[1779803407040,36.63,77354.34,1.0,-0.11288,7e-05,15.03221]
[1779803407047,36.63,77354.34,1.0,-0.11288,7e-05,15.03221]
[1779803407077,36.63,77354.34,1.0,-0.11288,7e-05,15.03221]
[1779803407133,36.63,77354.34,1.0,-0.11288,7e-05,15.03221]
[1779803407206,36.64,77350.51,1.0,-0.11316,7e-05,15.05855]
[1779803410978,36.65,77383.14,1.0,-0.11105,7e-05,14.86326]
[1779803413158,36.65,77351.87,1.0,-0.11313,7e-05,15.05578]
[1779803413580,36.65,77351.87,1.0,-0.11313,7e-05,15.05578]
[1779803413629,36.65,77351.87,1.0,-0.11313,7e-05,15.05578]
[1779803413674,36.65,77351.87,1.0,-0.11313,7e-05,15.05578]
[1779803413784,36.65,77351.87,1.0,-0.11313,7e-05,15.05578]
[1779803413821,36.65,77347.75,1.0,-0.11341,7e-05,15.08155]
[1779803415397,36.65,77347.75,1.0,-0.11341,7e-05,15.08175]
[1779803416234,36.65,77347.75,1.0,-0.11341,7e-05,15.08175]
[1779803416098,36.65,77351.93,1.0,-0.11314,7e-05,15.05624]
[1779803416650,36.65,77352.89,1.0,-0.11307,7e-05,15.0505]
[1779803418124,36.65,77378.27,1.0,-0.11139,7e-05,14.89515]
[1779803418899,36.65,77378.27,1.0,-0.11139,7e-05,14.89515]
[1779803419034,36.65,77378.27,1.0,-0.11139,7e-05,14.89515]
[1779803419057,36.65,77380.79,1.0,-0.11123,7e-05,14.88014]
[1779803419442,36.65,77380.79,1.0,-0.11123,7e-05,14.88014]
[1779803419536,36.65,77380.79,1.0,-0.11123,7e-05,14.88014]
[1779803419661,36.65,77380.79,1.0,-0.11123,7e-05,14.88014]
[1779803419673,36.65,77380.79,1.0,-0.11123,7e-05,14.88014]
[1779803419685,36.65,77380.79,1.0,-0.11123,7e-05,14.88014]
[1779803419883,36.65,77380.79,1.0,-0.11123,7e-05,14.88014]
[1779803420033,36.65,77380.79,1.0,-0.11123,7e-05,14.88014]
[1779803420111,36.65,77358.69,1.0,-0.1127,7e-05,15.01595]
[1779803420306,36.65,77358.69,1.0,-0.1127,7e-05,15.01595]
[1779803420645,36.65,77358.69,1.0,-0.1127,7e-05,15.01595]
[1779803420652,36.65,77358.69,1.0,-0.1127,7e-05,15.01595]
[1779803420707,36.65,77358.69,1.0,-0.1127,7e-05,15.01595]
[1779803420716,36.65,77358.69,1.0,-0.1127,7e-05,15.01595]
[1779803420732,36.65,77358.69,1.0,-0.1127,7e-05,15.01595]
[1779803420744,36.65,77358.69,1.0,-0.1127,7e-05,15.01595]
[1779803420771,36.65,77358.69,1.0,-0.1127,7e-05,15.01595]
[1779803420778,36.65,77358.69,1.0,-0.1127,7e-05,15.01595]
[1779803420793,36.65,77358.69,1.0,-0.1127,7e-05,15.01595]
[1779803420800,36.65,77358.69,1.0,-0.1127,7e-05,15.01595]
[1779803420819,36.65,77358.69,1.0,-0.1127,7e-05,15.01595]
[1779803420831,36.65,77358.69,1.0,-0.1127,7e-05,15.01595]
[1779803420930,36.65,77358.69,1.0,-0.1127,7e-05,15.01595]
[1779803421018,36.65,77358.69,1.0,-0.1127,7e-05,15.01595]
[1779803421084,36.65,77358.69,1.0,-0.1127,7e-05,15.01595]
[1779803421185,36.65,77380.46,1.0,-0.11126,7e-05,14.88303]
[1779803421885,36.65,77380.46,1.0,-0.11126,7e-05,14.88303]
[1779803421893,36.65,77380.46,1.0,-0.11126,7e-05,14.88303]
[1779803421899,36.65,77380.46,1.0,-0.11126,7e-05,14.88303]
[1779803421907,36.65,77380.46,1.0,-0.11126,7e-05,14.88303]
[1779803421919,36.65,77380.46,1.0,-0.11126,7e-05,14.88303]
[1779803421928,36.65,77380.46,1.0,-0.11126,7e-05,14.88303]
[1779803421946,36.65,77380.46,1.0,-0.11126,7e-05,14.88303]
[1779803421968,36.65,77380.46,1.0,-0.11126,7e-05,14.88303]
[1779803421979,36.65,77380.46,1.0,-0.11126,7e-05,14.88303]
[1779803422031,36.65,77380.46,1.0,-0.11126,7e-05,14.88303]
[1779803422051,36.65,77380.46,1.0,-0.11126,7e-05,14.88303]
[1779803422219,36.65,77380.46,1.0,-0.11126,7e-05,14.88303]
[1779803422799,36.65,77383.68,1.0,-0.11106,7e-05,14.86405]
[1779803422831,36.65,77383.68,1.0,-0.11106,7e-05,14.86405]
[1779803423105,36.65,77384.59,1.0,-0.111,7e-05,14.85848]
[1779803423639,36.65,77384.59,1.0,-0.111,7e-05,14.85848]
[1779803423721,36.65,77384.59,1.0,-0.111,7e-05,14.85848]
[1779803423819,36.65,77374.92,1.0,-0.11164,7e-05,14.91811]
[1779803425206,36.65,77374.92,1.0,-0.11164,7e-05,14.91811]
[1779803425306,36.66,77364.11,1.0,-0.11236,7e-05,14.9848]
[1779803425723,36.66,77364.11,1.0,-0.11237,7e-05,14.98547]
[1779803427119,36.66,77364.11,1.0,-0.11237,7e-05,14.98547]
[1779803427235,36.66,77364.11,1.0,-0.11237,7e-05,14.98547]
[1779803427172,36.66,77343.12,1.0,-0.11377,7e-05,15.1143]
[1779803428152,36.66,77343.12,1.0,-0.11377,7e-05,15.1143]
[1779803428236,36.66,77343.12,1.0,-0.11377,7e-05,15.1143]
[1779803428198,36.66,77334.61,1.0,-0.11434,7e-05,15.16673]
[1779803428834,36.66,77334.61,1.0,-0.11434,7e-05,15.16673]
[1779803428964,36.66,77334.61,1.0,-0.11434,7e-05,15.16673]
[1779803429048,36.66,77326.63,1.0,-0.11488,7e-05,15.21594]
[1779803429865,36.66,77326.63,1.0,-0.11488,7e-05,15.21594]
[1779803429882,36.66,77326.63,1.0,-0.11488,7e-05,15.21594]
[1779803429930,36.66,77335.17,1.0,-0.1143,7e-05,15.16332]
[1779803430827,36.66,77335.17,1.0,-0.1143,7e-05,15.16332]
[1779803430852,36.66,77335.17,1.0,-0.1143,7e-05,15.16332]
[1779803430928,36.66,77327.39,1.0,-0.11482,7e-05,15.21121]
[1779803436807,36.66,77328.89,1.0,-0.1147,7e-05,15.19807]
[1779803437874,36.66,77328.89,1.0,-0.1147,7e-05,15.19807]
[1779803437913,36.66,77328.89,1.0,-0.1147,7e-05,15.19807]
[1779803437932,36.66,77331.16,1.0,-0.11454,7e-05,15.18405]
[1779803439907,36.66,77327.43,1.0,-0.1148,7e-05,15.20703]
[1779803439926,36.66,77327.43,1.0,-0.1148,7e-05,15.20703]
[1779803440059,36.66,77314.83,1.0,-0.11565,7e-05,15.28466]
[1779803441277,36.66,77314.83,1.0,-0.11565,7e-05,15.28466]
[1779803441284,36.66,77296.79,1.0,-0.11687,7e-05,15.39604]
[1779803441446,36.66,77296.79,1.0,-0.11687,7e-05,15.39604]
[1779803441466,36.66,77296.79,1.0,-0.11687,7e-05,15.39604]
[1779803441468,36.66,77296.79,1.0,-0.11687,7e-05,15.39604]
[1779803441600,36.66,77296.79,1.0,-0.11687,7e-05,15.39604]
[1779803441942,36.66,77296.79,1.0,-0.11687,7e-05,15.39604]
[1779803442005,36.66,77296.79,1.0,-0.11687,7e-05,15.39604]
[1779803442021,36.66,77295.41,1.0,-0.11697,7e-05,15.40451]
[1779803442717,36.66,77295.41,1.0,-0.11697,7e-05,15.40451]
[1779803442749,36.66,77295.41,1.0,-0.11697,7e-05,15.40451]
[1779803442854,36.66,77295.95,1.0,-0.11693,7e-05,15.40111]
[1779803444870,36.66,77310.06,1.0,-0.11597,7e-05,15.31403]
[1779803446853,36.66,77309.44,1.0,-0.11601,7e-05,15.31785]
[1779803446971,36.66,77309.44,1.0,-0.11601,7e-05,15.31785]
[1779803447263,36.66,77309.44,1.0,-0.11601,7e-05,15.31785]
[1779803447064,36.66,77304.9,1.0,-0.11632,7e-05,15.34598]
[1779803447373,36.66,77304.9,1.0,-0.11632,7e-05,15.34598]
[1779803448261,36.66,77298.78,1.0,-0.11674,7e-05,15.38378]
[1779803448774,36.66,77298.78,1.0,-0.11674,7e-05,15.38378]
[1779803448882,36.66,77298.78,1.0,-0.11674,7e-05,15.38378]
[1779803448988,36.66,77298.78,1.0,-0.11674,7e-05,15.38378]
[1779803449190,36.66,77298.78,1.0,-0.11674,7e-05,15.38378]
[1779803449292,36.66,77298.78,1.0,-0.11674,7e-05,15.38378]
[1779803449287,36.66,77284.96,1.0,-0.11768,7e-05,15.46918]
[1779803450832,36.66,77284.96,1.0,-0.11769,7e-05,15.46931]
[1779803452162,36.66,77277.5,1.0,-0.1182,7e-05,15.51554]
[1779803452207,36.66,77277.5,1.0,-0.1182,7e-05,15.51554]
[1779803452252,36.66,77269.76,1.0,-0.11873,7e-05,15.56354]
[1779803452939,36.66,77269.76,1.0,-0.11873,7e-05,15.56354]
[1779803453153,36.66,77269.76,1.0,-0.11873,7e-05,15.56354]
[1779803453253,36.66,77259.72,1.0,-0.11943,7e-05,15.62578]
[1779803456171,36.66,77255.1,1.0,-0.11975,7e-05,15.65476]
[1779803456234,36.66,77255.1,1.0,-0.11975,7e-05,15.65476]
[1779803456225,36.66,77228.26,1.0,-0.12163,7e-05,15.82156]
[1779803456341,36.66,77228.26,1.0,-0.12163,7e-05,15.82156]
[1779803456876,36.66,77228.26,1.0,-0.12163,7e-05,15.82156]
[1779803456944,36.66,77228.26,1.0,-0.12163,7e-05,15.82156]
[1779803456979,36.66,77218.66,1.0,-0.12231,7e-05,15.8815]
[1779803460787,36.66,77212.93,1.0,-0.12272,7e-05,15.9174]
[1779803460908,36.66,77212.93,1.0,-0.12272,7e-05,15.9174]
[1779803460956,36.66,77212.93,1.0,-0.12272,7e-05,15.9174]
[1779803461287,36.66,77200.77,1.0,-0.12358,7e-05,15.99326]
[1779803461415,36.66,77200.77,1.0,-0.12358,7e-05,15.99326]
[1779803461627,36.66,77200.77,1.0,-0.12358,7e-05,15.99326]
[1779803462303,36.66,77185.0,1.0,-0.1247,7e-05,16.09166]
[1779803463621,36.66,77185.15,1.0,-0.12469,7e-05,16.09072]
[1779803463744,36.66,77185.15,1.0,-0.12469,7e-05,16.09072]
[1779803464166,36.66,77163.28,1.0,-0.12627,7e-05,16.22756]
[1779803464669,36.66,77163.28,1.0,-0.12627,7e-05,16.22756]
[1779803465054,36.66,77163.28,1.0,-0.12627,7e-05,16.22753]
[1779803469684,36.66,77165.0,1.0,-0.12614,7e-05,16.2162]
[1779803469732,36.66,77165.0,1.0,-0.12614,7e-05,16.2162]
[1779803470113,36.66,77162.65,1.0,-0.1263,7e-05,16.23079]
[1779803470493,36.66,77162.65,1.0,-0.1263,7e-05,16.23079]
[1779803475770,36.66,77170.28,1.0,-0.12575,7e-05,16.18264]
[1779803476268,36.66,77184.79,1.0,-0.12471,7e-05,16.09181]
[1779803478809,36.65,77176.55,1.0,-0.1253,7e-05,16.14326]
[1779803480165,36.65,77163.24,1.0,-0.12626,7e-05,16.22658]
[1779803484943,36.65,77152.4,1.0,-0.12703,7e-05,16.29375]
[1779803485218,36.65,77149.32,1.0,-0.12726,7e-05,16.31304]
[1779803487187,36.65,77151.35,1.0,-0.1271,7e-05,16.29998]
[1779803487241,36.65,77178.77,1.0,-0.12512,7e-05,16.12833]
[1779803487728,36.65,77178.77,1.0,-0.12512,7e-05,16.12833]
[1779803487870,36.65,77178.77,1.0,-0.12512,7e-05,16.12833]
[1779803488010,36.65,77178.77,1.0,-0.12512,7e-05,16.12833]
[1779803488234,36.65,77178.06,1.0,-0.12517,7e-05,16.13251]
[1779803488925,36.65,77178.06,1.0,-0.12517,7e-05,16.13251]
[1779803488991,36.65,77178.06,1.0,-0.12517,7e-05,16.13251]
[1779803489080,36.65,77178.06,1.0,-0.12517,7e-05,16.13251]
[1779803489108,36.65,77178.06,1.0,-0.12517,7e-05,16.13251]
[1779803489274,36.65,77178.06,1.0,-0.12517,7e-05,16.13251]
[1779803489304,36.65,77184.92,1.0,-0.12468,7e-05,16.0896]
[1779803490671,36.65,77184.92,1.0,-0.12468,7e-05,16.08966]
[1779803490677,36.65,77184.92,1.0,-0.12468,7e-05,16.08966]
[1779803490727,36.65,77184.92,1.0,-0.12468,7e-05,16.08966]
[1779803490794,36.65,77184.92,1.0,-0.12468,7e-05,16.08966]
[1779803490825,36.65,77184.92,1.0,-0.12468,7e-05,16.08966]
[1779803491253,36.65,77185.24,1.0,-0.12464,7e-05,16.08427]
[1779803492504,36.65,77184.46,1.0,-0.12469,7e-05,16.08918]
[1779803493301,36.65,77203.47,1.0,-0.12334,7e-05,15.97051]
[1779803493566,36.65,77203.47,1.0,-0.12334,7e-05,15.97051]
[1779803493611,36.65,77203.47,1.0,-0.12334,7e-05,15.97051]
[1779803493982,36.65,77203.47,1.0,-0.12334,7e-05,15.97051]
[1779803494374,36.65,77203.47,1.0,-0.12334,7e-05,15.97051]
[1779803494288,36.65,77228.55,1.0,-0.12156,7e-05,15.81418]
[1779803495073,36.65,77228.55,1.0,-0.12156,7e-05,15.81418]
[1779803495118,36.65,77228.55,1.0,-0.12156,7e-05,15.81418]
[1779803495204,36.65,77228.55,1.0,-0.12156,7e-05,15.81418]
[1779803495371,36.65,77253.0,1.0,-0.11986,7e-05,15.66237]
[1779803495567,36.65,77253.0,1.0,-0.11986,7e-05,15.66237]
[1779803495640,36.65,77253.0,1.0,-0.11986,7e-05,15.66237]
[1779803497126,36.65,77252.87,1.0,-0.11986,7e-05,15.66298]
[1779803497171,36.65,77252.87,1.0,-0.11986,7e-05,15.66298]
[1779803497306,36.65,77251.94,1.0,-0.11993,7e-05,15.66858]
[1779803499324,36.65,77247.76,1.0,-0.12021,7e-05,15.69409]
[1779803499367,36.65,77247.76,1.0,-0.12021,7e-05,15.69409]
[1779803499340,36.65,77242.2,1.0,-0.1206,7e-05,15.72872]
[1779803501922,36.65,77241.16,1.0,-0.12067,7e-05,15.73522]
[1779803502360,36.65,77240.25,1.0,-0.12074,7e-05,15.7409]
[1779803507396,36.65,77230.7,1.0,-0.1214,7e-05,15.79982]
[1779803507489,36.65,77230.7,1.0,-0.1214,7e-05,15.79982]
[1779803507513,36.65,77230.7,1.0,-0.1214,7e-05,15.79982]
[1779803508404,36.65,77228.13,1.0,-0.12158,7e-05,15.8157]
[1779803509701,36.65,77228.13,1.0,-0.12158,7e-05,15.8157]
[1779803510371,36.65,77225.95,1.0,-0.12173,7e-05,15.82914]
[1779803513006,36.65,77206.73,1.0,-0.12309,7e-05,15.94847]
[1779803513697,36.65,77206.73,1.0,-0.12309,7e-05,15.94847]
[1779803513782,36.65,77206.73,1.0,-0.12309,7e-05,15.94847]
[1779803513847,36.65,77199.89,1.0,-0.12357,7e-05,15.99123]
[1779803514678,36.65,77199.89,1.0,-0.12357,7e-05,15.99123]
[1779803514774,36.65,77199.89,1.0,-0.12357,7e-05,15.99123]
[1779803514836,36.65,77194.61,1.0,-0.12395,7e-05,16.02442]
[1779803517221,36.65,77194.61,1.0,-0.12395,7e-05,16.02458]
[1779803517260,36.65,77194.61,1.0,-0.12395,7e-05,16.02458]
[1779803517349,36.65,77193.2,1.0,-0.12406,7e-05,16.0336]
[1779803519788,36.65,77186.25,1.0,-0.12455,7e-05,16.07691]
[1779803521848,36.65,77177.74,1.0,-0.12516,7e-05,16.13023]
[1779803521881,36.65,77177.74,1.0,-0.12516,7e-05,16.13023]
[1779803521936,36.65,77173.98,1.0,-0.12543,7e-05,16.1537]
[1779803523860,36.65,77169.18,1.0,-0.12578,7e-05,16.18368]
[1779803523897,36.65,77169.18,1.0,-0.12578,7e-05,16.18368]
[1779803523934,36.65,77168.26,1.0,-0.12584,7e-05,16.18936]
[1779803525916,36.65,77168.26,1.0,-0.12584,7e-05,16.18923]
[1779803525959,36.65,77167.16,1.0,-0.12592,7e-05,16.19598]
[1779803529064,36.65,77169.59,1.0,-0.12574,7e-05,16.18046]
[1779803530006,36.65,77166.34,1.0,-0.12598,7e-05,16.20065]
[1779803532053,36.65,77168.3,1.0,-0.12583,7e-05,16.18799]
[1779803535592,36.65,77189.35,1.0,-0.12431,7e-05,16.05581]
[1779803540628,36.65,77185.08,1.0,-0.12462,7e-05,16.08241]
[1779803542431,36.65,77185.08,1.0,-0.12462,7e-05,16.08241]
[1779803544340,36.65,77189.46,1.0,-0.1243,7e-05,16.05495]
[1779803544351,36.65,77189.46,1.0,-0.1243,7e-05,16.05495]
[1779803544387,36.65,77192.9,1.0,-0.12405,7e-05,16.03294]
[1779803549404,36.65,77187.69,1.0,-0.12442,7e-05,16.0649]
[1779803549946,36.65,77209.27,1.0,-0.12288,7e-05,15.9302]
[1779803555509,36.65,77209.56,1.0,-0.12284,7e-05,15.92475]
[1779803560791,36.65,77194.71,1.0,-0.1239,7e-05,16.01776]
[1779803565832,36.65,77190.02,1.0,-0.12423,7e-05,16.04743]
[1779803570455,36.65,77209.79,1.0,-0.12283,7e-05,15.92411]
[1779803571012,36.65,77209.79,1.0,-0.12283,7e-05,15.92411]
[1779803571480,36.65,77209.79,1.0,-0.12283,7e-05,15.92411]
[1779803571422,36.65,77226.89,1.0,-0.12162,7e-05,15.81742]
[1779803571913,36.65,77226.89,1.0,-0.12162,7e-05,15.81742]
[1779803572445,36.65,77231.58,1.0,-0.12128,7e-05,15.78773]
[1779803573156,36.65,77231.58,1.0,-0.12128,7e-05,15.78773]
[1779803573207,36.65,77213.86,1.0,-0.12253,7e-05,15.89809]
[1779803573831,36.65,77213.86,1.0,-0.12253,7e-05,15.89809]
[1779803573887,36.65,77213.86,1.0,-0.12253,7e-05,15.89809]
[1779803573903,36.65,77213.86,1.0,-0.12253,7e-05,15.89809]
[1779803573975,36.65,77213.86,1.0,-0.12253,7e-05,15.89809]
[1779803574200,36.65,77213.86,1.0,-0.12253,7e-05,15.89809]
[1779803574220,36.65,77213.86,1.0,-0.12253,7e-05,15.89809]
[1779803574297,36.64,77213.29,1.0,-0.12257,7e-05,15.90122]
[1779803576300,36.64,77213.29,1.0,-0.12256,7e-05,15.90066]
[1779803576347,36.64,77213.29,1.0,-0.12256,7e-05,15.90066]
[1779803576502,36.64,77211.89,1.0,-0.12266,7e-05,15.90882]
[1779803582303,36.64,77205.89,1.0,-0.12306,7e-05,15.94471]
[1779803582381,36.64,77189.33,1.0,-0.12424,7e-05,16.04779]
[1779803583214,36.64,77189.33,1.0,-0.12424,7e-05,16.04779]
[1779803583335,36.64,77174.88,1.0,-0.12527,7e-05,16.13787]
[1779803589002,36.64,77177.67,1.0,-0.12507,7e-05,16.12015]
[1779803590652,36.64,77178.29,1.0,-0.12502,7e-05,16.11621]
[1779803591404,36.64,77178.29,1.0,-0.12502,7e-05,16.11621]
[1779803596547,36.64,77175.89,1.0,-0.12519,7e-05,16.13058]
[1779803597539,36.64,77168.82,1.0,-0.1257,7e-05,16.17471]
[1779803601099,36.64,77168.83,1.0,-0.12569,7e-05,16.17416]
[1779803603086,36.64,77155.31,1.0,-0.12666,7e-05,16.25846]
[1779803603184,36.64,77155.31,1.0,-0.12666,7e-05,16.25846]
[1779803603721,36.63,77152.07,1.0,-0.1269,7e-05,16.27847]
[1779803605377,36.63,77148.47,1.0,-0.12715,7e-05,16.30072]
[1779803605469,36.63,77126.45,1.0,-0.12876,7e-05,16.43858]
[1779803606146,36.63,77126.45,1.0,-0.12876,7e-05,16.43858]
[1779803606190,36.63,77126.45,1.0,-0.12876,7e-05,16.43858]
[1779803606264,36.63,77122.69,1.0,-0.12903,7e-05,16.46179]
[1779803607854,36.63,77122.69,1.0,-0.12903,7e-05,16.46172]
[1779803607976,36.63,77122.69,1.0,-0.12903,7e-05,16.46172]
[1779803608148,36.63,77124.11,1.0,-0.12892,7e-05,16.45276]
[1779803609154,36.63,77107.75,1.0,-0.13012,7e-05,16.55543]
[1779803612172,36.63,77127.27,1.0,-0.12866,7e-05,16.42901]
[1779803613954,36.63,77128.19,1.0,-0.1286,7e-05,16.42329]
[1779803613995,36.63,77128.19,1.0,-0.1286,7e-05,16.42329]
[1779803614493,36.63,77127.68,1.0,-0.12863,7e-05,16.42652]
[1779803615973,36.63,77127.68,1.0,-0.12863,7e-05,16.42654]
[1779803616231,36.63,77125.56,1.0,-0.12879,7e-05,16.43986]
[1779803621244,36.63,77131.44,1.0,-0.12835,7e-05,16.40217]
[1779803622046,36.63,77131.44,1.0,-0.12835,7e-05,16.40217]
[1779803623594,36.63,77150.41,1.0,-0.12696,7e-05,16.28278]
[1779803624342,36.63,77156.54,1.0,-0.12652,7e-05,16.24412]
[1779803625061,36.63,77156.54,1.0,-0.12652,7e-05,16.24412]
[1779803625329,36.63,77156.54,1.0,-0.12652,7e-05,16.24412]
[1779803625386,36.63,77127.3,1.0,-0.12865,7e-05,16.42769]
[1779803625740,36.63,77127.3,1.0,-0.12865,7e-05,16.42769]
[1779803625954,36.63,77127.3,1.0,-0.12865,7e-05,16.42769]
[1779803625979,36.63,77127.3,1.0,-0.12865,7e-05,16.42769]
[1779803626171,36.63,77127.3,1.0,-0.12865,7e-05,16.42769]
[1779803626295,36.63,77129.5,1.0,-0.12849,7e-05,16.41393]
[1779803626612,36.63,77129.5,1.0,-0.12849,7e-05,16.41393]
[1779803626776,36.63,77129.5,1.0,-0.12849,7e-05,16.41393]
[1779803627122,36.63,77129.5,1.0,-0.12849,7e-05,16.41393]
[1779803627215,36.63,77129.5,1.0,-0.12849,7e-05,16.41393]
[1779803627432,36.63,77129.5,1.0,-0.12849,7e-05,16.41393]
[1779803627484,36.63,77129.5,1.0,-0.12849,7e-05,16.41393]
[1779803627482,36.63,77126.78,1.0,-0.12869,7e-05,16.43109]
[1779803627642,36.63,77126.78,1.0,-0.12869,7e-05,16.43109]
[1779803628249,36.63,77126.78,1.0,-0.12869,7e-05,16.43109]
[1779803628269,36.63,77126.78,1.0,-0.12869,7e-05,16.43109]
[1779803628350,36.63,77127.73,1.0,-0.12862,7e-05,16.42519]
[1779803630679,36.63,77131.45,1.0,-0.12834,7e-05,16.4015]
[1779803630735,36.63,77131.45,1.0,-0.12834,7e-05,16.4015]
[1779803631317,36.63,77139.53,1.0,-0.12775,7e-05,16.3507]
[1779803632345,36.63,77123.16,1.0,-0.12895,7e-05,16.45336]
[1779803633309,36.63,77123.16,1.0,-0.12895,7e-05,16.45336]
[1779803633336,36.63,77123.16,1.0,-0.12895,7e-05,16.45336]
[1779803636187,36.63,77129.28,1.0,-0.1285,7e-05,16.41506]
[1779803636248,36.63,77129.28,1.0,-0.1285,7e-05,16.41506]
[1779803636352,36.63,77125.76,1.0,-0.12876,7e-05,16.43698]
[1779803636626,36.63,77125.76,1.0,-0.12876,7e-05,16.43698]
[1779803638509,36.63,77135.12,1.0,-0.12807,7e-05,16.37783]
[1779803638544,36.63,77135.12,1.0,-0.12807,7e-05,16.37783]
[1779803638542,36.63,77143.26,1.0,-0.12747,7e-05,16.32643]
[1779803640545,36.63,77143.26,1.0,-0.12747,7e-05,16.32613]
[1779803640556,36.63,77143.26,1.0,-0.12747,7e-05,16.32613]
[1779803641387,36.63,77144.06,1.0,-0.1274,7e-05,16.32051]
[1779803642444,36.63,77144.06,1.0,-0.1274,7e-05,16.32051]
[1779803642450,36.63,77144.06,1.0,-0.1274,7e-05,16.32051]
[1779803642484,36.63,77144.06,1.0,-0.1274,7e-05,16.32051]
[1779803642585,36.63,77146.73,1.0,-0.12721,7e-05,16.30376]
[1779803648335,36.62,77150.79,1.0,-0.12689,7e-05,16.27666]
[1779803653479,36.62,77152.83,1.0,-0.12673,7e-05,16.26252]
[1779803655405,36.62,77153.53,1.0,-0.12668,7e-05,16.25793]
[1779803657019,36.62,77139.42,1.0,-0.1277,7e-05,16.34615]
[1779803657121,36.62,77139.42,1.0,-0.1277,7e-05,16.34615]
[1779803659016,36.62,77131.66,1.0,-0.12827,7e-05,16.39488]
[1779803659034,36.62,77131.66,1.0,-0.12827,7e-05,16.39488]
[1779803660539,36.62,77130.48,1.0,-0.12836,7e-05,16.40239]
[1779803660570,36.62,77130.48,1.0,-0.12836,7e-05,16.40239]
[1779803661576,36.62,77112.03,1.0,-0.12971,7e-05,16.5184]
[1779803661798,36.62,77112.03,1.0,-0.12971,7e-05,16.5184]
[1779803661805,36.62,77112.03,1.0,-0.12971,7e-05,16.5184]
[1779803661817,36.62,77112.03,1.0,-0.12971,7e-05,16.5184]
[1779803661865,36.62,77112.03,1.0,-0.12971,7e-05,16.5184]
[1779803661926,36.62,77112.03,1.0,-0.12971,7e-05,16.5184]
[1779803662543,36.62,77112.03,1.0,-0.12971,7e-05,16.51846]
[1779803663097,36.62,77112.03,1.0,-0.12971,7e-05,16.51846]
[1779803663550,36.62,77109.33,1.0,-0.12991,7e-05,16.53535]
[1779803664950,36.62,77109.97,1.0,-0.12986,7e-05,16.53122]
[1779803664982,36.62,77109.97,1.0,-0.12986,7e-05,16.53122]
[1779803665083,36.62,77109.97,1.0,-0.12986,7e-05,16.53122]
[1779803667084,36.62,77108.88,1.0,-0.12994,7e-05,16.53786]
[1779803667576,36.62,77107.63,1.0,-0.13003,7e-05,16.54561]
[1779803668846,36.62,77107.64,1.0,-0.13003,7e-05,16.54542]
[1779803668879,36.62,77107.64,1.0,-0.13003,7e-05,16.54542]
[1779803669954,36.62,77098.22,1.0,-0.13072,7e-05,16.6045]
[1779803669985,36.62,77098.22,1.0,-0.13072,7e-05,16.6045]
[1779803671605,36.62,77109.74,1.0,-0.12985,7e-05,16.52825]
[1779803673384,36.62,77114.75,1.0,-0.12948,7e-05,16.49668]
[1779803673413,36.62,77114.75,1.0,-0.12948,7e-05,16.49668]
[1779803677564,36.62,77114.97,1.0,-0.12946,7e-05,16.49518]
[1779803677765,36.62,77119.34,1.0,-0.12914,7e-05,16.46767]
[1779803678031,36.62,77138.11,1.0,-0.12776,7e-05,16.34975]
[1779803679789,36.62,77138.11,1.0,-0.12776,7e-05,16.34967]
[1779803679994,36.62,77138.11,1.0,-0.12776,7e-05,16.34967]
[1779803680011,36.62,77139.31,1.0,-0.12767,7e-05,16.34207]
[1779803683533,36.62,77135.97,1.0,-0.12792,7e-05,16.36296]
[1779803683561,36.62,77135.97,1.0,-0.12792,7e-05,16.36296]
[1779803683583,36.62,77130.06,1.0,-0.12835,7e-05,16.39988]
[1779803688791,36.62,77128.91,1.0,-0.12843,7e-05,16.40674]
[1779803689669,36.62,77118.58,1.0,-0.12918,7e-05,16.47173]
[1779803689762,36.62,77117.5,1.0,-0.12926,7e-05,16.47852]
[1779803691830,36.62,77106.25,1.0,-0.1301,7e-05,16.54941]
[1779803691881,36.62,77092.09,1.0,-0.13114,7e-05,16.63857]
[1779803693747,36.62,77092.09,1.0,-0.13115,7e-05,16.63877]
[1779803697871,36.62,77098.95,1.0,-0.13064,7e-05,16.59539]
[1779803697929,36.62,77098.95,1.0,-0.13064,7e-05,16.59539]
[1779803698008,36.62,77108.59,1.0,-0.12992,7e-05,16.5346]
[1779803699916,36.62,77108.59,1.0,-0.12992,7e-05,16.53455]
[1779803700624,36.62,77111.12,1.0,-0.12973,7e-05,16.51859]
[1779803704637,36.62,77129.82,1.0,-0.12836,7e-05,16.40128]
[1779803708119,36.62,77130.27,1.0,-0.12833,7e-05,16.39881]
[1779803709694,36.62,77129.85,1.0,-0.12836,7e-05,16.40107]
[1779803709913,36.62,77129.19,1.0,-0.12841,7e-05,16.40513]
[1779803713191,36.61,77129.69,1.0,-0.12836,7e-05,16.401]
[1779803713384,36.61,77129.69,1.0,-0.12836,7e-05,16.401]
[1779803713609,36.61,77147.22,1.0,-0.12708,7e-05,16.29062]
[1779803715769,36.61,77145.41,1.0,-0.12721,7e-05,16.30181]
[1779803720989,36.61,77142.53,1.0,-0.1274,7e-05,16.31875]
[1779803724022,36.61,77156.89,1.0,-0.12635,7e-05,16.22803]
[1779803729055,36.61,77161.3,1.0,-0.12603,7e-05,16.20004]
[1779803734089,36.61,77167.21,1.0,-0.12558,7e-05,16.15933]
[1779803739123,36.61,77164.09,1.0,-0.1258,7e-05,16.17865]
[1779803743794,36.61,77162.67,1.0,-0.1259,7e-05,16.18724]
[1779803744143,36.61,77162.67,1.0,-0.1259,7e-05,16.18724]
[1779803745695,36.61,77181.73,1.0,-0.12453,7e-05,16.06791]
[1779803746952,36.61,77181.73,1.0,-0.12453,7e-05,16.068]
[1779803747181,36.61,77181.88,1.0,-0.12452,7e-05,16.06714]
[1779803752376,36.61,77180.01,1.0,-0.12466,7e-05,16.07915]
[1779803755444,36.61,77199.01,1.0,-0.1233,7e-05,15.96029]
[1779803756223,36.61,77199.01,1.0,-0.1233,7e-05,15.96029]
[1779803756399,36.61,77199.01,1.0,-0.1233,7e-05,15.96029]
[1779803756422,36.61,77209.97,1.0,-0.12252,7e-05,15.89182]
[1779803757801,36.61,77209.97,1.0,-0.12252,7e-05,15.89187]
[1779803758273,36.61,77208.97,1.0,-0.12259,7e-05,15.89816]
[1779803761362,36.61,77216.77,1.0,-0.12204,7e-05,15.84974]
[1779803761574,36.61,77216.77,1.0,-0.12204,7e-05,15.84974]
[1779803761598,36.61,77216.77,1.0,-0.12204,7e-05,15.84974]
[1779803764315,36.61,77238.65,1.0,-0.12051,7e-05,15.71353]
[1779803764927,36.61,77238.65,1.0,-0.12051,7e-05,15.71353]
[1779803764935,36.61,77238.65,1.0,-0.12051,7e-05,15.71353]
[1779803764959,36.61,77238.65,1.0,-0.12051,7e-05,15.71353]
[1779803765323,36.61,77239.78,1.0,-0.12043,7e-05,15.70657]
[1779803769319,36.61,77245.61,1.0,-0.12003,7e-05,15.67071]
[1779803769617,36.61,77245.61,1.0,-0.12003,7e-05,15.67071]
[1779803770820,36.61,77261.24,1.0,-0.11894,7e-05,15.57341]
[1779803770918,36.61,77261.24,1.0,-0.11894,7e-05,15.57341]
[1779803770958,36.61,77261.24,1.0,-0.11894,7e-05,15.57341]
[1779803771505,36.61,77261.24,1.0,-0.11894,7e-05,15.57341]
[1779803771606,36.61,77246.81,1.0,-0.11994,7e-05,15.66303]
[1779803773558,36.61,77245.88,1.0,-0.12,7e-05,15.66868]
[1779803773633,36.61,77250.53,1.0,-0.11968,7e-05,15.63964]
[1779803777600,36.61,77230.13,1.0,-0.12111,7e-05,15.76703]
[1779803780301,36.61,77223.31,1.0,-0.12159,7e-05,15.80942]
[1779803780727,36.61,77220.13,1.0,-0.12181,7e-05,15.82915]
[1779803780994,36.61,77220.13,1.0,-0.12181,7e-05,15.82915]
[1779803781051,36.61,77220.13,1.0,-0.12181,7e-05,15.82915]
[1779803783781,36.61,77209.62,1.0,-0.12255,7e-05,15.89439]
[1779803789130,36.61,77218.03,1.0,-0.12194,7e-05,15.84088]
[1779803794590,36.61,77218.05,1.0,-0.12192,7e-05,15.83673]
[1779803797575,36.61,77201.35,1.0,-0.1231,7e-05,15.94074]
[1779803802741,36.61,77205.73,1.0,-0.12279,7e-05,15.9135]
[1779803807775,36.61,77205.96,1.0,-0.12277,7e-05,15.91218]
[1779803810389,36.61,77217.55,1.0,-0.12195,7e-05,15.8401]
[1779803810665,36.61,77216.62,1.0,-0.12202,7e-05,15.84603]
[1779803811571,36.61,77216.62,1.0,-0.12202,7e-05,15.84603]
[1779803811592,36.61,77216.62,1.0,-0.12202,7e-05,15.84603]
[1779803811673,36.61,77213.51,1.0,-0.12224,7e-05,15.86553]
[1779803814157,36.61,77214.77,1.0,-0.12215,7e-05,15.85788]
[1779803814492,36.61,77214.77,1.0,-0.12215,7e-05,15.85788]
[1779803814726,36.61,77233.67,1.0,-0.12082,7e-05,15.74001]
[1779803819731,36.61,77233.17,1.0,-0.12086,7e-05,15.7431]
[1779803823415,36.61,77233.82,1.0,-0.12081,7e-05,15.73903]
[1779803823473,36.61,77233.82,1.0,-0.12081,7e-05,15.73903]
[1779803823759,36.61,77233.5,1.0,-0.12083,7e-05,15.74101]
[1779803824405,36.61,77233.5,1.0,-0.12083,7e-05,15.74101]
[1779803829802,36.61,77225.02,1.0,-0.12142,7e-05,15.79324]
[1779803834122,36.61,77224.79,1.0,-0.12144,7e-05,15.79438]
[1779803834224,36.61,77224.79,1.0,-0.12144,7e-05,15.79438]
[1779803834226,36.61,77224.79,1.0,-0.12144,7e-05,15.79438]
[1779803834836,36.61,77220.93,1.0,-0.12171,7e-05,15.81829]
[1779803834979,36.61,77220.93,1.0,-0.12171,7e-05,15.81829]
[1779803835843,36.61,77206.26,1.0,-0.12274,7e-05,15.90952]
[1779803836506,36.61,77206.26,1.0,-0.12274,7e-05,15.90952]
[1779803841886,36.6,77200.91,1.0,-0.1231,7e-05,15.94105]
[1779803846924,36.6,77202.45,1.0,-0.12297,7e-05,15.92974]
[1779803850825,36.6,77198.61,1.0,-0.12324,7e-05,15.95307]
[1779803850834,36.6,77198.61,1.0,-0.12324,7e-05,15.95307]
[1779803850846,36.6,77198.61,1.0,-0.12324,7e-05,15.95307]
[1779803850865,36.6,77198.61,1.0,-0.12324,7e-05,15.95307]
[1779803850902,36.6,77194.07,1.0,-0.12356,7e-05,15.98102]
[1779803850950,36.6,77194.07,1.0,-0.12356,7e-05,15.98102]
[1779803855984,36.6,77184.33,1.0,-0.12422,7e-05,16.03762]
[1779803857695,36.6,77184.33,1.0,-0.12422,7e-05,16.03762]
[1779803857734,36.6,77195.66,1.0,-0.12341,7e-05,15.96647]
[1779803863173,36.59,77196.78,1.0,-0.12333,7e-05,15.95911]
[1779803869290,36.59,77205.57,1.0,-0.1227,7e-05,15.9041]
[1779803872983,36.6,77211.81,1.0,-0.12226,7e-05,15.86543]
[1779803873037,36.6,77211.81,1.0,-0.12226,7e-05,15.86543]
[1779803874387,36.6,77217.38,1.0,-0.12187,7e-05,15.83068]
[1779803875944,36.6,77218.55,1.0,-0.12179,7e-05,15.82367]
[1779803875956,36.6,77218.55,1.0,-0.12179,7e-05,15.82367]
[1779803876825,36.6,77217.27,1.0,-0.12188,7e-05,15.83146]
[1779803881826,36.59,77210.18,1.0,-0.12237,7e-05,15.87523]
[1779803886855,36.59,77202.66,1.0,-0.12289,7e-05,15.92111]
[1779803891884,36.59,77211.15,1.0,-0.12228,7e-05,15.86707]
[1779803896914,36.59,77207.37,1.0,-0.12254,7e-05,15.88963]
[1779803900482,36.59,77206.37,1.0,-0.1226,7e-05,15.89529]
[1779803900913,36.59,77194.11,1.0,-0.12347,7e-05,15.97168]
[1779803905958,36.59,77184.8,1.0,-0.12412,7e-05,16.02874]
[1779803910303,36.58,77185.71,1.0,-0.12404,7e-05,16.02151]
[1779803910342,36.58,77185.71,1.0,-0.12404,7e-05,16.02151]
[1779803911125,36.58,77178.02,1.0,-0.12459,7e-05,16.06925]
[1779803916056,36.58,77174.87,1.0,-0.12478,7e-05,16.08442]
[1779803916706,36.58,77174.87,1.0,-0.12478,7e-05,16.08442]
[1779803922455,36.58,77178.73,1.0,-0.12447,7e-05,16.05743]
[1779803927489,36.57,77177.4,1.0,-0.12454,7e-05,16.06336]
[1779803933675,36.57,77170.87,1.0,-0.12499,7e-05,16.10227]
[1779803939578,36.56,77166.82,1.0,-0.12526,7e-05,16.12577]
[1779803941389,36.56,77166.12,1.0,-0.1253,7e-05,16.12984]
[1779803941590,36.56,77165.26,1.0,-0.12536,7e-05,16.13491]
[1779803942742,36.56,77165.26,1.0,-0.12536,7e-05,16.13491]
[1779803943448,36.56,77162.98,1.0,-0.12552,7e-05,16.14889]
[1779803943747,36.56,77162.56,1.0,-0.12555,7e-05,16.15118]
[1779803947633,36.56,77146.89,1.0,-0.12667,7e-05,16.2483]
[1779803949599,36.56,77146.2,1.0,-0.12672,7e-05,16.25243]
[1779803949666,36.56,77146.81,1.0,-0.12667,7e-05,16.24841]
[1779803954685,36.56,77150.14,1.0,-0.12642,7e-05,16.22659]
[1779803956700,36.56,77134.97,1.0,-0.12752,7e-05,16.32186]
[1779803959394,36.56,77135.82,1.0,-0.12746,7e-05,16.31642]
[1779803959478,36.56,77135.82,1.0,-0.12746,7e-05,16.31642]
[1779803959720,36.56,77135.64,1.0,-0.12747,7e-05,16.3175]
[1779803964755,36.56,77133.87,1.0,-0.1276,7e-05,16.32836]
[1779803969790,36.56,77129.41,1.0,-0.12792,7e-05,16.35607]
[1779803970232,36.56,77129.41,1.0,-0.12792,7e-05,16.35607]
[1779803970798,36.56,77131.36,1.0,-0.12778,7e-05,16.3435]
[1779803971803,36.56,77142.09,1.0,-0.12697,7e-05,16.27269]
[1779803976839,36.56,77128.73,1.0,-0.12795,7e-05,16.35671]
[1779803981873,36.56,77134.51,1.0,-0.12753,7e-05,16.32036]
[1779803985690,36.56,77135.65,1.0,-0.12744,7e-05,16.3133]
[1779803985725,36.56,77135.65,1.0,-0.12744,7e-05,16.3133]
[1779803985904,36.56,77138.22,1.0,-0.12726,7e-05,16.29718]
[1779803990938,36.56,77136.19,1.0,-0.12741,7e-05,16.31007]
[1779803995974,36.56,77133.79,1.0,-0.12758,7e-05,16.32527]
[1779804001027,36.56,77150.98,1.0,-0.12633,7e-05,16.21755]
[1779804001225,36.56,77150.98,1.0,-0.12633,7e-05,16.21755]
[1779804001421,36.56,77150.98,1.0,-0.12633,7e-05,16.21755]
[1779804002044,36.56,77150.98,1.0,-0.12633,7e-05,16.21755]
[1779804002036,36.56,77175.74,1.0,-0.12455,7e-05,16.06245]
[1779804002090,36.56,77175.74,1.0,-0.12455,7e-05,16.06245]
[1779804002329,36.56,77175.74,1.0,-0.12455,7e-05,16.06245]
[1779804002381,36.56,77175.74,1.0,-0.12455,7e-05,16.06245]
[1779804003045,36.56,77192.2,1.0,-0.12338,7e-05,15.95986]
[1779804005332,36.56,77185.88,1.0,-0.12383,7e-05,15.99954]
[1779804005376,36.56,77185.88,1.0,-0.12383,7e-05,15.99954]
[1779804006060,36.56,77186.68,1.0,-0.12378,7e-05,15.99483]
[1779804011641,36.56,77188.31,1.0,-0.12367,7e-05,15.98553]
[1779804017320,36.56,77181.21,1.0,-0.1242,7e-05,16.03208]
[1779804020376,36.57,77180.48,1.0,-0.12426,7e-05,16.03759]
[1779804026205,36.57,77178.07,1.0,-0.12447,7e-05,16.05541]
[1779804031208,36.57,77175.69,1.0,-0.12466,7e-05,16.07204]
[1779804032381,36.57,77176.34,1.0,-0.1246,7e-05,16.06529]
[1779804032552,36.57,77176.34,1.0,-0.1246,7e-05,16.06529]
[1779804032724,36.57,77176.34,1.0,-0.1246,7e-05,16.06529]
[1779804032806,36.57,77176.34,1.0,-0.1246,7e-05,16.06529]
[1779804032993,36.57,77176.34,1.0,-0.1246,7e-05,16.06529]
[1779804033025,36.57,77150.28,1.0,-0.12648,7e-05,16.22869]
[1779804037054,36.58,77142.25,1.0,-0.12707,7e-05,16.2796]
[1779804037112,36.58,77142.25,1.0,-0.12707,7e-05,16.27964]
[1779804037289,36.58,77136.46,1.0,-0.12749,7e-05,16.31604]
[1779804041703,36.58,77131.34,1.0,-0.12786,7e-05,16.34816]
[1779804041723,36.58,77131.34,1.0,-0.12786,7e-05,16.34816]
[1779804041797,36.58,77132.92,1.0,-0.12775,7e-05,16.33814]
[1779804043753,36.58,77134.3,1.0,-0.12765,7e-05,16.32947]
[1779804043840,36.58,77137.05,1.0,-0.12744,7e-05,16.31214]
[1779804049377,36.58,77130.63,1.0,-0.12791,7e-05,16.35253]
[1779804052536,36.58,77117.34,1.0,-0.12889,7e-05,16.43602]
[1779804058440,36.57,77114.65,1.0,-0.12908,7e-05,16.45211]
[1779804063476,36.57,77124.95,1.0,-0.12831,7e-05,16.38664]
[1779804068594,36.57,77135.18,1.0,-0.12756,7e-05,16.3223]
[1779804068629,36.57,77135.18,1.0,-0.12756,7e-05,16.3223]
[1779804068681,36.57,77135.18,1.0,-0.12756,7e-05,16.3223]
[1779804068689,36.57,77135.18,1.0,-0.12756,7e-05,16.3223]
[1779804068754,36.57,77135.18,1.0,-0.12756,7e-05,16.3223]
[1779804068881,36.57,77135.18,1.0,-0.12756,7e-05,16.3223]
[1779804068919,36.57,77135.18,1.0,-0.12756,7e-05,16.3223]
[1779804068941,36.57,77135.18,1.0,-0.12756,7e-05,16.3223]
[1779804069007,36.57,77135.18,1.0,-0.12756,7e-05,16.3223]
[1779804069042,36.57,77134.85,1.0,-0.12759,7e-05,16.3245]
[1779804069582,36.57,77134.85,1.0,-0.12759,7e-05,16.3245]
[1779804069653,36.57,77134.85,1.0,-0.12759,7e-05,16.3245]
[1779804069825,36.57,77148.88,1.0,-0.12656,7e-05,16.23624]
[1779804072046,36.57,77148.97,1.0,-0.12656,7e-05,16.23568]
[1779804072140,36.57,77148.97,1.0,-0.12656,7e-05,16.23568]
[1779804072683,36.57,77156.86,1.0,-0.12599,7e-05,16.1862]
[1779804078580,36.57,77155.8,1.0,-0.12606,7e-05,16.19282]
[1779804083614,36.57,77154.38,1.0,-0.12616,7e-05,16.20152]
[1779804088650,36.57,77153.51,1.0,-0.12623,7e-05,16.20733]
[1779804093685,36.57,77160.22,1.0,-0.12572,7e-05,16.16186]
[1779804098720,36.57,77140.42,1.0,-0.12716,7e-05,16.28627]
[1779804100735,36.57,77153.84,1.0,-0.12619,7e-05,16.20216]
[1779804106777,36.57,77156.53,1.0,-0.12599,7e-05,16.18533]
[1779804109797,36.57,77171.44,1.0,-0.12492,7e-05,16.09194]
[1779804110548,36.57,77171.44,1.0,-0.12492,7e-05,16.09194]
[1779804110899,36.57,77171.44,1.0,-0.12492,7e-05,16.09194]
[1779804111688,36.57,77176.5,1.0,-0.12456,7e-05,16.06038]
[1779804111770,36.57,77176.5,1.0,-0.12456,7e-05,16.06038]
[1779804111822,36.57,77176.5,1.0,-0.12456,7e-05,16.06038]
[1779804112111,36.57,77187.27,1.0,-0.12379,7e-05,15.99314]
[1779804112908,36.57,77187.27,1.0,-0.12379,7e-05,15.99314]
[1779804113157,36.57,77187.27,1.0,-0.12379,7e-05,15.99314]
[1779804112969,36.57,77207.73,1.0,-0.12233,7e-05,15.86525]
[1779804113216,36.57,77207.73,1.0,-0.12233,7e-05,15.86525]
[1779804113413,36.57,77207.73,1.0,-0.12233,7e-05,15.86525]
[1779804113842,36.57,77207.73,1.0,-0.12233,7e-05,15.86543]
[1779804118096,36.57,77202.45,1.0,-0.1227,7e-05,15.89808]
[1779804118152,36.57,77202.45,1.0,-0.1227,7e-05,15.89808]
[1779804118245,36.57,77201.13,1.0,-0.1228,7e-05,15.90617]
[1779804120981,36.57,77191.76,1.0,-0.12346,7e-05,15.96483]
[1779804121064,36.57,77191.76,1.0,-0.12346,7e-05,15.96483]
[1779804121130,36.57,77191.76,1.0,-0.12346,7e-05,15.96483]
[1779804121110,36.57,77191.06,1.0,-0.12352,7e-05,15.96923]
[1779804121898,36.57,77191.01,1.0,-0.12352,7e-05,15.96983]
[1779804123116,36.57,77191.01,1.0,-0.12352,7e-05,15.96983]
[1779804123186,36.57,77191.01,1.0,-0.12352,7e-05,15.96983]
[1779804123532,36.57,77184.71,1.0,-0.12397,7e-05,16.00948]
[1779804123566,36.57,77184.71,1.0,-0.12397,7e-05,16.00948]
[1779804123911,36.57,77184.71,1.0,-0.12398,7e-05,16.00971]
[1779804125580,36.58,77184.44,1.0,-0.124,7e-05,16.01164]
[1779804125596,36.58,77184.44,1.0,-0.124,7e-05,16.01164]
[1779804125928,36.58,77184.42,1.0,-0.124,7e-05,16.01199]
[1779804130933,36.58,77189.39,1.0,-0.12366,7e-05,15.98163]
[1779804133764,36.58,77167.92,1.0,-0.1252,7e-05,16.1168]
[1779804133779,36.58,77167.92,1.0,-0.1252,7e-05,16.1168]
[1779804133983,36.58,77167.92,1.0,-0.12521,7e-05,16.11689]
[1779804139017,36.58,77145.65,1.0,-0.12682,7e-05,16.25686]
[1779804144052,36.58,77154.08,1.0,-0.12621,7e-05,16.20415]
[1779804149088,36.58,77149.02,1.0,-0.12657,7e-05,16.23549]
[1779804154122,36.58,77160.59,1.0,-0.12571,7e-05,16.15959]
[1779804159158,36.58,77158.0,1.0,-0.1259,7e-05,16.17567]
[1779804164200,36.58,77159.76,1.0,-0.12577,7e-05,16.16434]
[1779804169232,36.58,77153.34,1.0,-0.12623,7e-05,16.20456]
[1779804170237,36.58,77137.75,1.0,-0.12737,7e-05,16.30238]
[1779804175272,36.58,77138.12,1.0,-0.12734,7e-05,16.3003]
[1779804177854,36.58,77139.49,1.0,-0.12724,7e-05,16.29173]
[1779804177881,36.58,77139.49,1.0,-0.12724,7e-05,16.29173]
[1779804177959,36.58,77140.67,1.0,-0.12716,7e-05,16.28442]
[1779804180308,36.58,77124.28,1.0,-0.12836,7e-05,16.38746]
[1779804185784,36.58,77132.51,1.0,-0.12775,7e-05,16.33544]
[1779804186300,36.58,77135.66,1.0,-0.12752,7e-05,16.31568]
[1779804186538,36.58,77121.46,1.0,-0.12856,7e-05,16.405]
[1779804189266,36.58,77123.46,1.0,-0.12841,7e-05,16.39233]
[1779804189373,36.58,77112.29,1.0,-0.12923,7e-05,16.46237]
[1779804191323,36.58,77112.29,1.0,-0.12923,7e-05,16.46237]
[1779804192361,36.58,77102.9,1.0,-0.12992,7e-05,16.52114]
[1779804192393,36.58,77102.9,1.0,-0.12992,7e-05,16.52114]
[1779804194659,36.58,77095.55,1.0,-0.13047,7e-05,16.5679]
[1779804195166,36.58,77095.55,1.0,-0.13047,7e-05,16.5679]
[1779804195237,36.58,77099.45,1.0,-0.13018,7e-05,16.54352]
[1779804197820,36.58,77103.04,1.0,-0.12992,7e-05,16.5209]
[1779804197881,36.58,77113.38,1.0,-0.12915,7e-05,16.45579]
[1779804202247,36.58,77124.69,1.0,-0.12832,7e-05,16.38436]
[1779804203356,36.58,77122.11,1.0,-0.12851,7e-05,16.4005]
[1779804203636,36.58,77122.84,1.0,-0.12845,7e-05,16.39584]
[1779804205357,36.58,77122.28,1.0,-0.12849,7e-05,16.39931]
[1779804205438,36.58,77122.28,1.0,-0.12849,7e-05,16.39931]
[1779804205508,36.58,77131.69,1.0,-0.12781,7e-05,16.34013]
[1779804207504,36.58,77145.02,1.0,-0.12683,7e-05,16.25625]
[1779804208680,36.58,77145.02,1.0,-0.12683,7e-05,16.25625]
[1779804208718,36.58,77145.02,1.0,-0.12683,7e-05,16.25625]
[1779804208822,36.58,77139.03,1.0,-0.12727,7e-05,16.29399]
[1779804209690,36.58,77139.03,1.0,-0.12727,7e-05,16.29399]
[1779804211515,36.58,77126.67,1.0,-0.12817,7e-05,16.37176]
[1779804212145,36.58,77105.03,1.0,-0.12975,7e-05,16.50458]
[1779804213048,36.58,77105.03,1.0,-0.12975,7e-05,16.50458]
[1779804213574,36.58,77104.88,1.0,-0.12976,7e-05,16.50557]
[1779804213591,36.58,77104.88,1.0,-0.12976,7e-05,16.50557]
[1779804213871,36.58,77107.6,1.0,-0.12956,7e-05,16.48848]
[1779804215596,36.58,77110.97,1.0,-0.12931,7e-05,16.46733]
[1779804215617,36.58,77114.03,1.0,-0.12908,7e-05,16.44816]
[1779804218260,36.58,77114.08,1.0,-0.12908,7e-05,16.44796]
[1779804218289,36.58,77114.08,1.0,-0.12908,7e-05,16.44796]
[1779804218354,36.58,77121.37,1.0,-0.12855,7e-05,16.40227]
[1779804218589,36.58,77121.37,1.0,-0.12855,7e-05,16.40219]
[1779804219701,36.58,77121.37,1.0,-0.12855,7e-05,16.40219]
[1779804219722,36.58,77121.37,1.0,-0.12855,7e-05,16.40219]
[1779804219794,36.58,77127.46,1.0,-0.1281,7e-05,16.36388]
[1779804222284,36.58,77127.46,1.0,-0.1281,7e-05,16.36386]
[1779804227654,36.58,77136.96,1.0,-0.12741,7e-05,16.30429]
[1779804230126,36.58,77139.07,1.0,-0.12725,7e-05,16.29107]
[1779804230180,36.58,77158.13,1.0,-0.12587,7e-05,16.17148]
[1779804232691,36.58,77174.38,1.0,-0.1247,7e-05,16.06946]
[1779804233345,36.58,77174.38,1.0,-0.1247,7e-05,16.06946]
[1779804234244,36.58,77174.38,1.0,-0.1247,7e-05,16.06946]
[1779804234253,36.58,77174.38,1.0,-0.1247,7e-05,16.06946]
[1779804238130,36.58,77177.35,1.0,-0.12449,7e-05,16.05128]
[1779804238147,36.58,77177.35,1.0,-0.12449,7e-05,16.05128]
[1779804243920,36.58,77149.06,1.0,-0.12654,7e-05,16.22953]
[1779804249824,36.58,77144.82,1.0,-0.12686,7e-05,16.25697]
[1779804254859,36.58,77149.9,1.0,-0.12649,7e-05,16.2256]
[1779804259894,36.58,77152.75,1.0,-0.12629,7e-05,16.20836]
[1779804265279,36.58,77162.11,1.0,-0.12562,7e-05,16.15003]
[1779804270971,36.58,77163.84,1.0,-0.1255,7e-05,16.13908]
[1779804274063,36.58,77137.37,1.0,-0.12739,7e-05,16.3018]
[1779804280037,36.59,77132.28,1.0,-0.12777,7e-05,16.33398]
[1779804285072,36.58,77128.96,1.0,-0.12801,7e-05,16.35482]
[1779804290106,36.58,77126.0,1.0,-0.12823,7e-05,16.37332]
[1779804290632,36.58,77126.0,1.0,-0.12823,7e-05,16.37332]
[1779804290685,36.58,77126.0,1.0,-0.12823,7e-05,16.37332]
[1779804290763,36.58,77126.0,1.0,-0.12823,7e-05,16.37332]
[1779804291115,36.58,77125.08,1.0,-0.12829,7e-05,16.37908]
[1779804293357,36.58,77116.47,1.0,-0.12893,7e-05,16.4332]
[1779804299851,36.58,77113.71,1.0,-0.12912,7e-05,16.4499]
[1779804305216,36.58,77113.28,1.0,-0.12914,7e-05,16.45147]
[1779804307608,36.58,77123.44,1.0,-0.12839,7e-05,16.38734]
[1779804308236,36.58,77115.27,1.0,-0.12899,7e-05,16.43869]
[1779804313271,36.58,77121.88,1.0,-0.1285,7e-05,16.39653]
[1779804318309,36.58,77120.71,1.0,-0.12858,7e-05,16.40359]
[1779804320295,36.58,77120.5,1.0,-0.1286,7e-05,16.40485]
[1779804321916,36.58,77118.15,1.0,-0.12877,7e-05,16.4195]
[1779804321997,36.58,77117.29,1.0,-0.12883,7e-05,16.42483]
[1779804327373,36.58,77117.57,1.0,-0.1288,7e-05,16.42265]
[1779804332407,36.58,77118.16,1.0,-0.12874,7e-05,16.4152]
[1779804337444,36.58,77113.5,1.0,-0.12907,7e-05,16.44408]
[1779804338824,36.58,77098.78,1.0,-0.13016,7e-05,16.53658]
[1779804343485,36.57,77113.79,1.0,-0.12904,7e-05,16.44115]
[1779804348691,36.57,77107.07,1.0,-0.12953,7e-05,16.48293]
[1779804350534,36.57,77099.04,1.0,-0.13012,7e-05,16.53309]
[1779804350595,36.57,77098.68,1.0,-0.13014,7e-05,16.5351]
[1779804351888,36.57,77098.68,1.0,-0.13014,7e-05,16.5351]
[1779804351910,36.57,77093.82,1.0,-0.1305,7e-05,16.56548]
[1779804358366,36.57,77089.34,1.0,-0.13082,7e-05,16.59298]
[1779804358992,36.57,77088.16,1.0,-0.13091,7e-05,16.60028]
[1779804359185,36.57,77088.16,1.0,-0.13091,7e-05,16.60028]
[1779804359304,36.57,77088.16,1.0,-0.13091,7e-05,16.60028]
[1779804359437,36.57,77088.16,1.0,-0.13091,7e-05,16.60028]
[1779804359450,36.57,77088.16,1.0,-0.13091,7e-05,16.60028]
[1779804359469,36.57,77088.16,1.0,-0.13091,7e-05,16.60028]
[1779804359428,36.57,77076.29,1.0,-0.1318,7e-05,16.6751]
[1779804359550,36.57,77076.29,1.0,-0.1318,7e-05,16.6751]
[1779804359562,36.57,77076.29,1.0,-0.1318,7e-05,16.6751]
[1779804359662,36.57,77076.29,1.0,-0.1318,7e-05,16.6751]
[1779804359670,36.57,77076.29,1.0,-0.1318,7e-05,16.6751]
[1779804359735,36.57,77076.29,1.0,-0.1318,7e-05,16.6751]
[1779804359748,36.57,77076.29,1.0,-0.1318,7e-05,16.6751]
[1779804359838,36.57,77076.29,1.0,-0.1318,7e-05,16.6751]
[1779804360238,36.57,77074.15,1.0,-0.13196,7e-05,16.68869]
[1779804360845,36.57,77074.15,1.0,-0.13196,7e-05,16.68869]
[1779804361254,36.57,77081.84,1.0,-0.13138,7e-05,16.64021]
[1779804361726,36.57,77081.84,1.0,-0.13138,7e-05,16.64021]
[1779804361845,36.57,77081.84,1.0,-0.13138,7e-05,16.64021]
[1779804362047,36.57,77081.84,1.0,-0.13138,7e-05,16.64021]
[1779804362148,36.57,77091.31,1.0,-0.13068,7e-05,16.58061]
[1779804362744,36.57,77091.31,1.0,-0.13068,7e-05,16.58061]
[1779804362792,36.57,77091.31,1.0,-0.13068,7e-05,16.58061]
[1779804362845,36.57,77092.4,1.0,-0.1306,7e-05,16.57396]
[1779804366795,36.57,77090.88,1.0,-0.13071,7e-05,16.58355]
[1779804366890,36.57,77090.84,1.0,-0.13072,7e-05,16.58381]
[1779804372698,36.57,77095.9,1.0,-0.13033,7e-05,16.55138]
[1779804374668,36.57,77098.1,1.0,-0.13017,7e-05,16.53731]
[1779804374884,36.57,77098.1,1.0,-0.13017,7e-05,16.53731]
[1779804375168,36.57,77102.33,1.0,-0.12985,7e-05,16.51047]
[1779804376920,36.57,77102.33,1.0,-0.12985,7e-05,16.5103]
[1779804377167,36.57,77100.62,1.0,-0.12998,7e-05,16.52091]
[1779804381157,36.57,77100.36,1.0,-0.12999,7e-05,16.52195]
[1779804382507,36.57,77101.41,1.0,-0.12991,7e-05,16.51495]
[1779804382768,36.57,77099.55,1.0,-0.13004,7e-05,16.52645]
[1779804384910,36.57,77104.74,1.0,-0.12966,7e-05,16.49353]
[1779804384948,36.57,77110.64,1.0,-0.12922,7e-05,16.45616]
[1779804386303,36.57,77110.64,1.0,-0.12922,7e-05,16.45616]
[1779804387064,36.57,77114.49,1.0,-0.12893,7e-05,16.43174]
[1779804387104,36.57,77112.89,1.0,-0.12905,7e-05,16.44169]
[1779804392841,36.56,77118.63,1.0,-0.1286,7e-05,16.40158]
[1779804397877,36.56,77119.89,1.0,-0.1285,7e-05,16.39344]
[1779804402911,36.56,77118.56,1.0,-0.1286,7e-05,16.40165]
[1779804407946,36.56,77119.48,1.0,-0.12853,7e-05,16.39575]
[1779804412983,36.56,77127.14,1.0,-0.12797,7e-05,16.34745]
[1779804414460,36.56,77127.14,1.0,-0.12797,7e-05,16.34745]
[1779804414530,36.56,77126.32,1.0,-0.12803,7e-05,16.35266]
[1779804414793,36.56,77126.32,1.0,-0.12803,7e-05,16.35266]
[1779804414842,36.56,77126.32,1.0,-0.12803,7e-05,16.35266]
[1779804414878,36.56,77126.32,1.0,-0.12803,7e-05,16.35266]
[1779804414907,36.56,77126.32,1.0,-0.12803,7e-05,16.35266]
[1779804415509,36.56,77131.87,1.0,-0.12762,7e-05,16.31783]
[1779804416065,36.56,77131.87,1.0,-0.12762,7e-05,16.31783]
[1779804417500,36.56,77134.01,1.0,-0.12747,7e-05,16.30443]
[1779804418140,36.56,77131.75,1.0,-0.12763,7e-05,16.31887]
[1779804418648,36.56,77131.75,1.0,-0.12763,7e-05,16.31887]
[1779804419031,36.56,77131.75,1.0,-0.12764,7e-05,16.31899]
[1779804419993,36.56,77131.75,1.0,-0.12764,7e-05,16.31899]
[1779804420249,36.56,77131.75,1.0,-0.12764,7e-05,16.31899]
[1779804420288,36.56,77144.69,1.0,-0.12669,7e-05,16.23754]
[1779804421444,36.56,77144.69,1.0,-0.12669,7e-05,16.23754]
[1779804421592,36.56,77150.4,1.0,-0.12627,7e-05,16.20163]
[1779804422329,36.56,77155.11,1.0,-0.12593,7e-05,16.17205]
[1779804422955,36.56,77155.11,1.0,-0.12593,7e-05,16.17205]
[1779804423522,36.56,77155.11,1.0,-0.12593,7e-05,16.17205]
[1779804423616,36.56,77164.22,1.0,-0.12527,7e-05,16.11493]
[1779804423753,36.56,77164.22,1.0,-0.12527,7e-05,16.11493]
[1779804423802,36.56,77164.22,1.0,-0.12527,7e-05,16.11493]
[1779804424433,36.56,77165.77,1.0,-0.12516,7e-05,16.10527]
[1779804427535,36.56,77162.53,1.0,-0.1254,7e-05,16.12589]
[1779804427607,36.56,77162.35,1.0,-0.12542,7e-05,16.12715]
[1779804428090,36.57,77160.4,1.0,-0.12556,7e-05,16.13951]
[1779804433126,36.57,77161.02,1.0,-0.12552,7e-05,16.13622]
[1779804438533,36.57,77161.99,1.0,-0.12545,7e-05,16.13057]
[1779804444209,36.57,77172.16,1.0,-0.12473,7e-05,16.06773]
[1779804449244,36.57,77180.54,1.0,-0.12414,7e-05,16.0162]
[1779804454279,36.57,77180.5,1.0,-0.12413,7e-05,16.01397]
[1779804459351,36.57,77191.18,1.0,-0.12338,7e-05,15.94812]
[1779804465520,36.58,77184.9,1.0,-0.12385,7e-05,15.9892]
[1779804471399,36.58,77190.85,1.0,-0.12344,7e-05,15.95345]
[1779804476433,36.58,77191.32,1.0,-0.12342,7e-05,15.95191]
[1779804481469,36.58,77189.16,1.0,-0.12359,7e-05,15.96668]
[1779804486505,36.59,77189.15,1.0,-0.1236,7e-05,15.96778]
[1779804491542,36.59,77193.52,1.0,-0.1233,7e-05,15.94169]
[1779804494561,36.59,77206.82,1.0,-0.12236,7e-05,15.85918]
[1779804499596,36.59,77205.9,1.0,-0.12244,7e-05,15.86557]
[1779804500616,36.59,77181.64,1.0,-0.12417,7e-05,16.0173]
[1779804501609,36.59,77181.64,1.0,-0.12417,7e-05,16.0173]
[1779804502629,36.59,77164.43,1.0,-0.12541,7e-05,16.12524]
[1779804502889,36.59,77164.43,1.0,-0.12541,7e-05,16.12524]
[1779804503635,36.59,77161.71,1.0,-0.12561,7e-05,16.14255]
[1779804509679,36.59,77153.59,1.0,-0.12621,7e-05,16.19469]
[1779804515637,36.6,77155.45,1.0,-0.12606,7e-05,16.18051]
[1779804517262,36.6,77138.29,1.0,-0.12731,7e-05,16.28872]
[1779804522770,36.6,77134.7,1.0,-0.12758,7e-05,16.3113]
[1779804527805,36.6,77132.84,1.0,-0.12771,7e-05,16.32277]
[1779804532842,36.6,77132.74,1.0,-0.12772,7e-05,16.32333]
[1779804538053,36.6,77133.64,1.0,-0.12765,7e-05,16.31772]
[1779804543917,36.6,77145.48,1.0,-0.12679,7e-05,16.24397]
[1779804548953,36.6,77149.27,1.0,-0.12652,7e-05,16.2199]
[1779804551041,36.6,77135.45,1.0,-0.12752,7e-05,16.30645]
[1779804556184,36.6,77130.25,1.0,-0.1279,7e-05,16.3393]
[1779804561270,36.6,77130.57,1.0,-0.12788,7e-05,16.33722]
[1779804567081,36.59,77145.73,1.0,-0.12676,7e-05,16.2413]
[1779804572485,36.59,77143.46,1.0,-0.1269,7e-05,16.25155]
[1779804578159,36.59,77148.48,1.0,-0.12653,7e-05,16.21927]
[1779804583194,36.59,77150.97,1.0,-0.12634,7e-05,16.2032]
[1779804585939,36.59,77156.09,1.0,-0.12597,7e-05,16.17097]
[1779804585956,36.59,77156.09,1.0,-0.12597,7e-05,16.17097]
[1779804586129,36.59,77156.09,1.0,-0.12597,7e-05,16.17097]
[1779804586137,36.59,77156.09,1.0,-0.12597,7e-05,16.17097]
[1779804586396,36.59,77165.66,1.0,-0.12528,7e-05,16.11095]
[1779804592257,36.59,77168.45,1.0,-0.12508,7e-05,16.09388]
[1779804597292,36.59,77178.43,1.0,-0.12437,7e-05,16.03213]
[1779804601616,36.59,77178.4,1.0,-0.12438,7e-05,16.03282]
[1779804601701,36.59,77178.4,1.0,-0.12438,7e-05,16.03282]
[1779804601742,36.59,77178.4,1.0,-0.12438,7e-05,16.03282]
[1779804601738,36.59,77197.13,1.0,-0.12304,7e-05,15.91588]
[1779804601829,36.59,77197.13,1.0,-0.12304,7e-05,15.91588]
[1779804602327,36.59,77197.13,1.0,-0.12304,7e-05,15.91577]
[1779804606140,36.59,77203.13,1.0,-0.12261,7e-05,15.87811]
[1779804606443,36.59,77203.13,1.0,-0.12261,7e-05,15.87811]
[1779804606498,36.59,77203.13,1.0,-0.12261,7e-05,15.87811]
[1779804606504,36.59,77207.35,1.0,-0.12231,7e-05,15.85185]
[1779804612397,36.59,77215.15,1.0,-0.12176,7e-05,15.80254]
[1779804617432,36.59,77218.08,1.0,-0.12155,7e-05,15.78396]
[1779804622467,36.59,77217.03,1.0,-0.12162,7e-05,15.79036]
[1779804627641,36.59,77218.49,1.0,-0.12151,7e-05,15.78109]
[1779804627968,36.59,77229.76,1.0,-0.12072,7e-05,15.71083]
[1779804628510,36.59,77229.76,1.0,-0.12072,7e-05,15.71079]
[1779804632539,36.59,77241.34,1.0,-0.11989,7e-05,15.63573]
[1779804632956,36.59,77241.34,1.0,-0.11989,7e-05,15.63573]
[1779804638584,36.59,77239.69,1.0,-0.12002,7e-05,15.64695]
[1779804643617,36.59,77242.05,1.0,-0.11986,7e-05,15.63282]
[1779804648652,36.6,77242.43,1.0,-0.11984,7e-05,15.63112]
[1779804653689,36.6,77242.94,1.0,-0.11981,7e-05,15.62864]
[1779804658722,36.6,77238.52,1.0,-0.12013,7e-05,15.6567]
[1779804662160,36.6,77226.9,1.0,-0.12094,7e-05,15.72916]
[1779804662788,36.6,77210.03,1.0,-0.12213,7e-05,15.83428]
[1779804663281,36.6,77210.03,1.0,-0.12213,7e-05,15.83428]
[1779804663759,36.6,77207.56,1.0,-0.12231,7e-05,15.84965]
[1779804666286,36.6,77213.56,1.0,-0.12188,7e-05,15.81182]
[1779804671814,36.6,77221.05,1.0,-0.12134,7e-05,15.76415]
[1779804672942,36.6,77221.05,1.0,-0.12134,7e-05,15.76415]
[1779804673830,36.6,77221.99,1.0,-0.12127,7e-05,15.75808]
[1779804677741,36.6,77222.8,1.0,-0.12121,7e-05,15.75293]
[1779804677818,36.6,77223.64,1.0,-0.12115,7e-05,15.74749]
[1779804683901,36.59,77215.62,1.0,-0.12171,7e-05,15.79693]
[1779804688935,36.59,77215.21,1.0,-0.12173,7e-05,15.79885]
[1779804693970,36.59,77216.98,1.0,-0.12158,7e-05,15.78385]
[1779804700014,36.59,77216.12,1.0,-0.12163,7e-05,15.7885]
[1779804705049,36.59,77214.13,1.0,-0.12177,7e-05,15.80025]
[1779804710087,36.59,77214.5,1.0,-0.12173,7e-05,15.79726]
[1779804715122,36.59,77215.2,1.0,-0.12167,7e-05,15.79224]
[1779804720166,36.59,77215.63,1.0,-0.12164,7e-05,15.7889]
[1779804722875,36.59,77217.06,1.0,-0.12154,7e-05,15.77985]
[1779804724196,36.59,77241.88,1.0,-0.11979,7e-05,15.62504]
[1779804725424,36.59,77241.88,1.0,-0.11979,7e-05,15.62504]
[1779804727207,36.59,77240.99,1.0,-0.11985,7e-05,15.63079]
[1779804727669,36.59,77240.99,1.0,-0.11985,7e-05,15.63079]
[1779804728376,36.59,77251.22,1.0,-0.11914,7e-05,15.5673]
[1779804728402,36.59,77256.06,1.0,-0.11881,7e-05,15.53734]
[1779804730385,36.59,77255.94,1.0,-0.11882,7e-05,15.53829]
[1779804736745,36.59,77259.25,1.0,-0.1186,7e-05,15.51843]
[1779804743329,36.59,77262.85,1.0,-0.11837,7e-05,15.49862]
[1779804748364,36.59,77263.02,1.0,-0.11837,7e-05,15.49809]
[1779804753400,36.59,77264.56,1.0,-0.11824,7e-05,15.48535]
[1779804758434,36.59,77261.74,1.0,-0.11844,7e-05,15.50311]
[1779804763470,36.59,77264.31,1.0,-0.11827,7e-05,15.48742]
[1779804768504,36.59,77262.8,1.0,-0.11837,7e-05,15.49702]
[1779804772492,36.6,77252.82,1.0,-0.11907,7e-05,15.55934]
[1779804772597,36.6,77252.82,1.0,-0.11907,7e-05,15.55934]
[1779804777740,36.6,77267.28,1.0,-0.11807,7e-05,15.47024]
[1779804783608,36.6,77266.31,1.0,-0.11814,7e-05,15.47655]
[1779804788644,36.6,77266.81,1.0,-0.11811,7e-05,15.47371]
[1779804793679,36.6,77265.21,1.0,-0.11823,7e-05,15.48386]
[1779804798713,36.6,77257.94,1.0,-0.11873,7e-05,15.52922]
[1779804803748,36.6,77259.57,1.0,-0.11862,7e-05,15.51892]
[1779804808783,36.6,77250.17,1.0,-0.11927,7e-05,15.57778]
[1779804813819,36.6,77252.21,1.0,-0.11912,7e-05,15.56251]
[1779804814468,36.6,77252.21,1.0,-0.11912,7e-05,15.56251]
[1779804814527,36.6,77252.21,1.0,-0.11912,7e-05,15.56251]
[1779804816426,36.6,77252.38,1.0,-0.11911,7e-05,15.5618]
[1779804816463,36.6,77252.38,1.0,-0.11911,7e-05,15.5618]
[1779804822303,36.6,77252.76,1.0,-0.1191,7e-05,15.56033]
[1779804823123,36.6,77252.26,1.0,-0.11913,7e-05,15.5638]
[1779804823390,36.6,77252.26,1.0,-0.11913,7e-05,15.5638]
[1779804823890,36.6,77265.75,1.0,-0.1182,7e-05,15.47998]
[1779804827179,36.6,77270.81,1.0,-0.11785,7e-05,15.44877]
[1779804827493,36.6,77270.81,1.0,-0.11785,7e-05,15.44877]
[1779804828469,36.6,77270.04,1.0,-0.1179,7e-05,15.45362]
[1779804828626,36.6,77270.04,1.0,-0.1179,7e-05,15.45362]
[1779804828925,36.6,77283.48,1.0,-0.11698,7e-05,15.37043]
[1779804830359,36.6,77289.71,1.0,-0.11655,7e-05,15.33178]
[1779804830403,36.6,77289.71,1.0,-0.11655,7e-05,15.33178]
[1779804830958,36.6,77289.71,1.0,-0.11655,7e-05,15.33178]
[1779804830972,36.6,77297.98,1.0,-0.11599,7e-05,15.28061]
[1779804831339,36.6,77297.98,1.0,-0.11599,7e-05,15.28061]
[1779804831755,36.6,77297.98,1.0,-0.11599,7e-05,15.28061]
[1779804832276,36.6,77297.25,1.0,-0.11604,7e-05,15.28509]
[1779804832958,36.6,77310.26,1.0,-0.11515,7e-05,15.2048]
[1779804834809,36.6,77302.11,1.0,-0.11571,7e-05,15.25528]
[1779804835380,36.6,77298.32,1.0,-0.11597,7e-05,15.2788]
[1779804835978,36.6,77297.66,1.0,-0.11601,7e-05,15.28295]
[1779804841014,36.6,77299.36,1.0,-0.1159,7e-05,15.27287]
[1779804846053,36.61,77303.13,1.0,-0.11565,7e-05,15.25027]
[1779804851733,36.61,77298.33,1.0,-0.11598,7e-05,15.28032]
[1779804857063,36.61,77304.9,1.0,-0.11554,7e-05,15.24033]
[1779804857398,36.61,77304.9,1.0,-0.11554,7e-05,15.24033]
[1779804863111,36.61,77285.28,1.0,-0.11689,7e-05,15.36198]
[1779804865846,36.61,77281.65,1.0,-0.11713,7e-05,15.38443]
[1779804865943,36.61,77281.74,1.0,-0.11713,7e-05,15.38385]
[1779804871951,36.61,77281.72,1.0,-0.11713,7e-05,15.38382]
[1779804877268,36.61,77276.81,1.0,-0.11744,7e-05,15.41047]
[1779804882305,36.61,77274.41,1.0,-0.1176,7e-05,15.42496]
[1779804886927,36.61,77283.79,1.0,-0.11696,7e-05,15.36686]
[1779804888107,36.61,77288.3,1.0,-0.11665,7e-05,15.33898]
[1779804888740,36.61,77288.3,1.0,-0.11665,7e-05,15.33898]
[1779804888761,36.61,77288.3,1.0,-0.11665,7e-05,15.33898]
[1779804888827,36.61,77288.3,1.0,-0.11665,7e-05,15.33898]
[1779804888914,36.61,77288.3,1.0,-0.11665,7e-05,15.33898]
[1779804888935,36.61,77288.3,1.0,-0.11665,7e-05,15.33898]
[1779804889007,36.61,77288.3,1.0,-0.11665,7e-05,15.33898]
[1779804889005,36.61,77307.59,1.0,-0.11533,7e-05,15.21985]
[1779804889150,36.61,77307.59,1.0,-0.11533,7e-05,15.21985]
[1779804889194,36.61,77307.59,1.0,-0.11533,7e-05,15.21985]
[1779804889199,36.61,77307.59,1.0,-0.11533,7e-05,15.21985]
[1779804889437,36.61,77307.59,1.0,-0.11533,7e-05,15.21985]
[1779804889842,36.61,77307.59,1.0,-0.11533,7e-05,15.21985]
[1779804889872,36.61,77307.59,1.0,-0.11533,7e-05,15.21985]
[1779804890044,36.61,77307.59,1.0,-0.11533,7e-05,15.21985]
[1779804890083,36.61,77307.59,1.0,-0.11533,7e-05,15.21985]
[1779804889906,36.61,77311.96,1.0,-0.11504,7e-05,15.19297]
[1779804890521,36.61,77311.96,1.0,-0.11504,7e-05,15.19297]
[1779804890545,36.61,77311.96,1.0,-0.11504,7e-05,15.19297]
[1779804890737,36.61,77311.96,1.0,-0.11504,7e-05,15.19297]
[1779804890768,36.61,77311.96,1.0,-0.11504,7e-05,15.19297]
[1779804890966,36.61,77311.96,1.0,-0.11504,7e-05,15.19297]
[1779804891034,36.61,77311.24,1.0,-0.11509,7e-05,15.19738]
[1779804893412,36.61,77314.06,1.0,-0.11489,7e-05,15.17998]
[1779804893454,36.61,77314.06,1.0,-0.11489,7e-05,15.17998]
[1779804893492,36.61,77314.5,1.0,-0.11487,7e-05,15.17729]
[1779804894438,36.61,77314.5,1.0,-0.11487,7e-05,15.17729]
[1779804894706,36.61,77314.5,1.0,-0.11487,7e-05,15.17729]
[1779804894766,36.61,77314.5,1.0,-0.11487,7e-05,15.17729]
[1779804894846,36.61,77326.5,1.0,-0.11405,7e-05,15.10337]
[1779804896377,36.61,77326.5,1.0,-0.11405,7e-05,15.10337]
[1779804896397,36.61,77326.5,1.0,-0.11405,7e-05,15.10337]
[1779804896437,36.61,77326.5,1.0,-0.11405,7e-05,15.10337]
[1779804896451,36.61,77331.69,1.0,-0.11371,7e-05,15.07157]
[1779804898392,36.61,77331.69,1.0,-0.11371,7e-05,15.07173]
[1779804898431,36.61,77331.69,1.0,-0.11371,7e-05,15.07173]
[1779804898515,36.61,77339.61,1.0,-0.11318,7e-05,15.02319]
[1779804900408,36.61,77339.61,1.0,-0.11318,7e-05,15.02337]
[1779804900912,36.61,77342.36,1.0,-0.113,7e-05,15.00672]
[1779804904680,36.61,77344.86,1.0,-0.11284,7e-05,14.99216]
[1779804906660,36.61,77341.32,1.0,-0.11308,7e-05,15.0142]
[1779804906737,36.61,77325.2,1.0,-0.11419,7e-05,15.11612]
[1779804907301,36.61,77325.2,1.0,-0.11419,7e-05,15.11612]
[1779804907488,36.61,77325.2,1.0,-0.11419,7e-05,15.11612]
[1779804909744,36.62,77321.18,1.0,-0.11447,7e-05,15.1411]
[1779804909833,36.62,77324.44,1.0,-0.11425,7e-05,15.12106]
[1779804910221,36.62,77324.44,1.0,-0.11425,7e-05,15.12106]
[1779804910736,36.62,77324.44,1.0,-0.11425,7e-05,15.12106]
[1779804910747,36.62,77324.44,1.0,-0.11425,7e-05,15.12106]
[1779804910783,36.62,77324.44,1.0,-0.11425,7e-05,15.12106]
[1779804910788,36.62,77324.44,1.0,-0.11425,7e-05,15.12106]
[1779804910821,36.62,77324.44,1.0,-0.11425,7e-05,15.12106]
[1779804911287,36.62,77317.46,1.0,-0.11472,7e-05,15.16411]
[1779804911310,36.62,77317.46,1.0,-0.11472,7e-05,15.16411]
[1779804911890,36.62,77319.28,1.0,-0.1146,7e-05,15.15324]
[1779804914031,36.62,77319.28,1.0,-0.1146,7e-05,15.15325]
[1779804914090,36.62,77328.97,1.0,-0.11395,7e-05,15.0936]
[1779804918257,36.62,77323.27,1.0,-0.11433,7e-05,15.12909]
[1779804918303,36.62,77323.27,1.0,-0.11433,7e-05,15.12909]
[1779804918691,36.62,77323.27,1.0,-0.11433,7e-05,15.12909]
[1779804918714,36.62,77323.27,1.0,-0.11433,7e-05,15.12909]
[1779804918729,36.62,77323.27,1.0,-0.11433,7e-05,15.12909]
[1779804918897,36.62,77323.27,1.0,-0.11433,7e-05,15.12909]
[1779804918972,36.62,77323.27,1.0,-0.11433,7e-05,15.12909]
[1779804919019,36.62,77316.89,1.0,-0.11477,7e-05,15.16843]
[1779804924611,36.62,77304.77,1.0,-0.1156,7e-05,15.24441]
[1779804926454,36.62,77304.98,1.0,-0.11559,7e-05,15.24326]
[1779804926503,36.62,77304.98,1.0,-0.11559,7e-05,15.24326]
[1779804926626,36.62,77305.97,1.0,-0.11552,7e-05,15.2373]
[1779804931660,36.62,77316.56,1.0,-0.11479,7e-05,15.16952]
[1779804934001,36.62,77313.49,1.0,-0.115,7e-05,15.18846]
[1779804934101,36.62,77311.39,1.0,-0.11514,7e-05,15.2014]
[1779804939716,36.62,77316.07,1.0,-0.11484,7e-05,15.17338]
[1779804944921,36.62,77323.17,1.0,-0.11436,7e-05,15.12969]
[1779804944959,36.62,77325.09,1.0,-0.11423,7e-05,15.1179]
[1779804950794,36.62,77327.39,1.0,-0.11408,7e-05,15.10407]
[1779804955376,36.62,77322.89,1.0,-0.11438,7e-05,15.13181]
[1779804955829,36.62,77324.17,1.0,-0.11429,7e-05,15.1239]
[1779804957356,36.62,77317.5,1.0,-0.11474,7e-05,15.16496]
[1779804957843,36.62,77304.15,1.0,-0.11565,7e-05,15.2475]
[1779804959384,36.62,77307.63,1.0,-0.11541,7e-05,15.22611]
[1779804959856,36.62,77307.63,1.0,-0.11542,7e-05,15.2262]
[1779804964894,36.62,77316.4,1.0,-0.11483,7e-05,15.17274]
[1779804965822,36.62,77316.4,1.0,-0.11483,7e-05,15.17274]
[1779804965904,36.62,77324.36,1.0,-0.11429,7e-05,15.12361]
[1779804966232,36.62,77324.36,1.0,-0.11429,7e-05,15.12361]
[1779804967205,36.62,77328.99,1.0,-0.11398,7e-05,15.09508]
[1779804967526,36.62,77328.99,1.0,-0.11398,7e-05,15.09508]
[1779804967917,36.62,77342.07,1.0,-0.1131,7e-05,15.01467]
[1779804969567,36.62,77352.62,1.0,-0.1124,7e-05,14.95003]
[1779804970390,36.63,77352.21,1.0,-0.11243,7e-05,14.95276]
[1779804971577,36.63,77353.87,1.0,-0.11232,7e-05,14.9428]
[1779804971944,36.63,77355.59,1.0,-0.11221,7e-05,14.9325]
[1779804976983,36.63,77354.3,1.0,-0.1123,7e-05,14.94142]
[1779804982017,36.63,77366.31,1.0,-0.11151,7e-05,14.86782]
[1779804986615,36.63,77365.04,1.0,-0.11159,7e-05,14.87589]
[1779804992110,36.63,77370.42,1.0,-0.11125,7e-05,14.84325]
[1779804993044,36.63,77370.42,1.0,-0.11125,7e-05,14.84325]
[1779804993287,36.64,77377.1,1.0,-0.11082,7e-05,14.8027]
[1779804993709,36.64,77377.1,1.0,-0.11082,7e-05,14.8027]
[1779804993733,36.64,77377.1,1.0,-0.11082,7e-05,14.8027]
[1779804994047,36.64,77377.1,1.0,-0.11082,7e-05,14.8027]
[1779804994100,36.64,77377.1,1.0,-0.11082,7e-05,14.8027]
[1779804994153,36.64,77394.15,1.0,-0.1097,7e-05,14.69855]
[1779804994847,36.64,77394.15,1.0,-0.1097,7e-05,14.69855]
[1779804995151,36.64,77405.05,1.0,-0.10903,7e-05,14.63614]
[1779804995428,36.64,77405.05,1.0,-0.10903,7e-05,14.63614]
[1779804996228,36.64,77407.54,1.0,-0.10887,7e-05,14.62145]
[1779804996419,36.64,77407.54,1.0,-0.10887,7e-05,14.62145]
[1779804996507,36.64,77407.54,1.0,-0.10887,7e-05,14.62145]
[1779804996541,36.64,77407.54,1.0,-0.10887,7e-05,14.62145]
[1779804997158,36.64,77399.51,1.0,-0.10941,7e-05,14.67141]
[1779804997729,36.64,77399.51,1.0,-0.10941,7e-05,14.67141]
[1779804998040,36.64,77399.51,1.0,-0.10941,7e-05,14.67141]
[1779804998079,36.64,77399.51,1.0,-0.10941,7e-05,14.67141]
[1779804998143,36.64,77399.51,1.0,-0.10941,7e-05,14.67141]
[1779804998165,36.64,77397.28,1.0,-0.10955,7e-05,14.68501]
[1779805000076,36.64,77396.6,1.0,-0.1096,7e-05,14.68924]
[1779805000118,36.64,77396.6,1.0,-0.1096,7e-05,14.68924]
[1779805000208,36.64,77396.6,1.0,-0.1096,7e-05,14.68924]
[1779805000184,36.65,77396.99,1.0,-0.10957,7e-05,14.68703]
[1779805004140,36.65,77407.27,1.0,-0.10893,7e-05,14.62732]
[1779805004215,36.65,77411.34,1.0,-0.10867,6e-05,14.60254]
[1779805009422,36.66,77413.28,1.0,-0.10861,6e-05,14.5971]
[1779805015284,36.66,77406.26,1.0,-0.10908,7e-05,14.64097]
[1779805019195,36.66,77406.29,1.0,-0.10908,7e-05,14.64113]
[1779805020879,36.66,77393.59,1.0,-0.10991,7e-05,14.71887]
[1779805020944,36.66,77389.15,1.0,-0.1102,7e-05,14.74613]
[1779805022838,36.67,77360.68,1.0,-0.11209,7e-05,14.92062]
[1779805024431,36.67,77360.0,1.0,-0.11213,7e-05,14.92478]
[1779805024679,36.66,77343.62,1.0,-0.11322,7e-05,15.02517]
[1779805030391,36.66,77350.96,1.0,-0.11273,7e-05,14.97975]
[1779805035425,36.66,77344.18,1.0,-0.11318,7e-05,15.02087]
[1779805036588,36.66,77344.18,1.0,-0.11318,7e-05,15.02087]
[1779805036723,36.66,77340.86,1.0,-0.11339,7e-05,15.04091]
[1779805038148,36.66,77340.86,1.0,-0.11339,7e-05,15.04091]
[1779805038334,36.66,77340.39,1.0,-0.11343,7e-05,15.0438]
[1779805039405,36.66,77340.39,1.0,-0.11343,7e-05,15.0438]
[1779805039653,36.66,77340.39,1.0,-0.11343,7e-05,15.0438]
[1779805039996,36.66,77340.39,1.0,-0.11343,7e-05,15.0438]
[1779805040116,36.66,77340.39,1.0,-0.11343,7e-05,15.0438]
[1779805045699,36.66,77336.52,1.0,-0.11368,7e-05,15.06669]
[1779805045750,36.66,77336.52,1.0,-0.11368,7e-05,15.06669]
[1779805046805,36.66,77337.06,1.0,-0.11363,7e-05,15.06291]
[1779805046851,36.66,77337.06,1.0,-0.11363,7e-05,15.06291]
[1779805046889,36.66,77337.06,1.0,-0.11363,7e-05,15.06291]
[1779805046990,36.66,77347.07,1.0,-0.11296,7e-05,15.00144]
[1779805048824,36.66,77347.07,1.0,-0.11296,7e-05,15.00144]
[1779805048889,36.66,77347.07,1.0,-0.11296,7e-05,15.00144]
[1779805048959,36.66,77352.4,1.0,-0.11261,7e-05,14.9687]
[1779805050796,36.66,77353.31,1.0,-0.11255,7e-05,14.96312]
[1779805050870,36.66,77353.5,1.0,-0.11253,7e-05,14.96193]
[1779805052304,36.66,77353.5,1.0,-0.11251,7e-05,14.95856]
[1779805056145,36.66,77367.27,1.0,-0.1116,7e-05,14.87438]
[1779805056283,36.66,77367.27,1.0,-0.1116,7e-05,14.87438]
[1779805060037,36.66,77369.19,1.0,-0.11148,7e-05,14.86287]
[1779805060497,36.66,77369.66,1.0,-0.11145,7e-05,14.86047]
[1779805060613,36.66,77369.66,1.0,-0.11145,7e-05,14.86047]
[1779805061674,36.66,77369.66,1.0,-0.11145,7e-05,14.86047]
[1779805062024,36.66,77384.11,1.0,-0.1105,7e-05,14.77204]
[1779805063106,36.66,77384.11,1.0,-0.1105,7e-05,14.77204]
[1779805063128,36.66,77435.06,1.0,-0.10719,6e-05,14.46199]
[1779805063579,36.66,77435.06,1.0,-0.10719,6e-05,14.46199]
[1779805063636,36.66,77435.06,1.0,-0.10719,6e-05,14.46199]
[1779805063864,36.66,77435.06,1.0,-0.10719,6e-05,14.46199]
[1779805063924,36.66,77434.99,1.0,-0.10719,6e-05,14.46228]
[1779805064380,36.66,77434.99,1.0,-0.10719,6e-05,14.46228]
[1779805064710,36.66,77434.99,1.0,-0.10719,6e-05,14.46228]
[1779805064812,36.66,77434.99,1.0,-0.10719,6e-05,14.46228]
[1779805064844,36.66,77434.99,1.0,-0.10719,6e-05,14.46228]
[1779805064857,36.66,77434.99,1.0,-0.10719,6e-05,14.46228]
[1779805064939,36.66,77434.99,1.0,-0.10719,6e-05,14.46228]
[1779805064946,36.66,77434.99,1.0,-0.10719,6e-05,14.46228]
[1779805065055,36.66,77434.99,1.0,-0.10719,6e-05,14.46228]
[1779805065099,36.66,77434.99,1.0,-0.10719,6e-05,14.46228]
[1779805065135,36.66,77434.99,1.0,-0.10719,6e-05,14.46228]
[1779805065152,36.66,77434.99,1.0,-0.10719,6e-05,14.46228]
[1779805065178,36.66,77434.99,1.0,-0.10719,6e-05,14.46228]
[1779805065194,36.66,77434.99,1.0,-0.10719,6e-05,14.46228]
[1779805065202,36.66,77434.99,1.0,-0.10719,6e-05,14.46228]
[1779805065215,36.66,77434.99,1.0,-0.10719,6e-05,14.46228]
[1779805065222,36.66,77434.99,1.0,-0.10719,6e-05,14.46228]
[1779805065236,36.66,77434.99,1.0,-0.10719,6e-05,14.46228]
[1779805065246,36.66,77434.99,1.0,-0.10719,6e-05,14.46228]
[1779805065260,36.66,77434.99,1.0,-0.10719,6e-05,14.46228]
[1779805065219,36.66,77439.41,1.0,-0.10691,6e-05,14.43562]
[1779805065296,36.66,77439.41,1.0,-0.10691,6e-05,14.43562]
[1779805065306,36.66,77439.41,1.0,-0.10691,6e-05,14.43562]
[1779805065331,36.66,77439.41,1.0,-0.10691,6e-05,14.43562]
[1779805065334,36.66,77439.41,1.0,-0.10691,6e-05,14.43562]
[1779805065765,36.66,77439.41,1.0,-0.10691,6e-05,14.43562]
[1779805065826,36.66,77439.41,1.0,-0.10691,6e-05,14.43562]
[1779805065873,36.66,77439.41,1.0,-0.10691,6e-05,14.43562]
[1779805065898,36.66,77439.41,1.0,-0.10691,6e-05,14.43562]
[1779805065902,36.66,77439.41,1.0,-0.10691,6e-05,14.43562]
[1779805065911,36.66,77439.41,1.0,-0.10691,6e-05,14.43562]
[1779805065916,36.66,77439.41,1.0,-0.10691,6e-05,14.43562]
[1779805065926,36.66,77439.41,1.0,-0.10691,6e-05,14.43562]
[1779805065931,36.66,77439.41,1.0,-0.10691,6e-05,14.43562]
[1779805065944,36.66,77439.41,1.0,-0.10691,6e-05,14.43562]
[1779805065980,36.66,77439.41,1.0,-0.10691,6e-05,14.43562]
[1779805065991,36.66,77439.41,1.0,-0.10691,6e-05,14.43562]
[1779805066092,36.66,77439.42,1.0,-0.10691,6e-05,14.43574]
[1779805067508,36.66,77437.5,1.0,-0.10704,6e-05,14.44789]
[1779805067575,36.66,77437.5,1.0,-0.10704,6e-05,14.44789]
[1779805067604,36.66,77437.5,1.0,-0.10704,6e-05,14.44789]
[1779805067642,36.66,77437.5,1.0,-0.10704,6e-05,14.44789]
[1779805067686,36.66,77437.5,1.0,-0.10704,6e-05,14.44789]
[1779805068066,36.66,77474.58,1.0,-0.10468,6e-05,14.22423]
[1779805069500,36.66,77474.58,1.0,-0.10468,6e-05,14.22423]
[1779805069585,36.66,77474.58,1.0,-0.10468,6e-05,14.22423]
[1779805070140,36.67,77468.76,1.0,-0.10507,6e-05,14.26096]
[1779805073194,36.67,77455.82,1.0,-0.10589,6e-05,14.33911]
[1779805073276,36.67,77455.02,1.0,-0.10595,6e-05,14.34473]
[1779805078785,36.67,77452.49,1.0,-0.10612,6e-05,14.36143]
[1779805082685,36.67,77446.73,1.0,-0.1065,6e-05,14.39722]
[1779805082813,36.67,77446.73,1.0,-0.1065,6e-05,14.39722]
[1779805082825,36.67,77446.73,1.0,-0.1065,6e-05,14.39722]
[1779805082929,36.67,77446.73,1.0,-0.1065,6e-05,14.39722]
[1779805083445,36.67,77446.96,1.0,-0.10649,6e-05,14.3961]
[1779805084210,36.67,77449.84,1.0,-0.10631,6e-05,14.37916]
[1779805084325,36.67,77449.84,1.0,-0.10631,6e-05,14.37916]
[1779805084342,36.67,77449.84,1.0,-0.10631,6e-05,14.37916]
[1779805084367,36.67,77449.84,1.0,-0.10631,6e-05,14.37916]
[1779805084573,36.67,77449.84,1.0,-0.10631,6e-05,14.37916]
[1779805084655,36.67,77449.84,1.0,-0.10631,6e-05,14.37916]
[1779805085166,36.67,77455.03,1.0,-0.10598,6e-05,14.34807]
[1779805087494,36.67,77457.29,1.0,-0.10584,6e-05,14.33473]
[1779805087849,36.67,77457.67,1.0,-0.10582,6e-05,14.33278]
[1779805092884,36.68,77457.96,1.0,-0.10582,6e-05,14.33267]
[1779805094631,36.68,77459.28,1.0,-0.10574,6e-05,14.32501]
[1779805094821,36.68,77459.28,1.0,-0.10574,6e-05,14.32501]
[1779805095296,36.68,77480.02,1.0,-0.10443,6e-05,14.20023]
[1779805095538,36.68,77480.02,1.0,-0.10443,6e-05,14.20023]
[1779805096149,36.68,77480.02,1.0,-0.10443,6e-05,14.20023]
[1779805096301,36.68,77480.02,1.0,-0.10443,6e-05,14.20023]
[1779805096317,36.68,77480.02,1.0,-0.10443,6e-05,14.20023]
[1779805096222,36.68,77494.58,1.0,-0.10352,6e-05,14.113]
[1779805096589,36.68,77494.58,1.0,-0.10352,6e-05,14.113]
[1779805096597,36.68,77494.58,1.0,-0.10352,6e-05,14.113]
[1779805096716,36.68,77494.58,1.0,-0.10352,6e-05,14.113]
[1779805096727,36.68,77494.58,1.0,-0.10352,6e-05,14.113]
[1779805096774,36.68,77494.58,1.0,-0.10352,6e-05,14.113]
[1779805096787,36.68,77494.58,1.0,-0.10352,6e-05,14.113]
[1779805097048,36.68,77494.58,1.0,-0.10352,6e-05,14.113]
[1779805097131,36.68,77489.86,1.0,-0.10382,6e-05,14.14188]
[1779805097387,36.68,77489.86,1.0,-0.10382,6e-05,14.14188]
[1779805098181,36.68,77489.86,1.0,-0.10382,6e-05,14.14188]
[1779805098282,36.68,77496.22,1.0,-0.10343,6e-05,14.10427]
[1779805099715,36.68,77496.22,1.0,-0.10343,6e-05,14.10485]
[1779805099822,36.68,77496.22,1.0,-0.10343,6e-05,14.10485]
[1779805100037,36.68,77496.22,1.0,-0.10343,6e-05,14.10485]
[1779805100119,36.68,77497.94,1.0,-0.10333,6e-05,14.09484]
[1779805105413,36.69,77496.16,1.0,-0.10346,6e-05,14.10806]
[1779805105701,36.69,77496.16,1.0,-0.10346,6e-05,14.10806]
[1779805105722,36.69,77496.16,1.0,-0.10346,6e-05,14.10806]
[1779805106038,36.69,77496.34,1.0,-0.10346,6e-05,14.1076]
[1779805107174,36.69,77496.34,1.0,-0.10346,6e-05,14.1076]
[1779805107205,36.69,77496.34,1.0,-0.10346,6e-05,14.1076]
[1779805107304,36.69,77496.34,1.0,-0.10346,6e-05,14.1076]
[1779805107301,36.69,77497.91,1.0,-0.10336,6e-05,14.09847]
[1779805108052,36.69,77498.45,1.0,-0.10333,6e-05,14.09554]
[1779805109062,36.69,77567.33,1.0,-0.0991,6e-05,13.68485]
[1779805109518,36.69,77567.33,1.0,-0.0991,6e-05,13.68485]
[1779805110137,36.69,77621.89,1.0,-0.09585,6e-05,13.36367]
[1779805110612,36.69,77621.89,1.0,-0.09585,6e-05,13.36367]
[1779805110690,36.69,77621.89,1.0,-0.09585,6e-05,13.36367]
[1779805110814,36.69,77621.89,1.0,-0.09585,6e-05,13.36367]
[1779805111158,36.69,77604.51,1.0,-0.09686,6e-05,13.46275]
[1779805111987,36.69,77604.51,1.0,-0.09686,6e-05,13.46275]
[1779805112107,36.69,77604.51,1.0,-0.09686,6e-05,13.46275]
[1779805112139,36.76,77580.62,1.0,-0.09868,6e-05,13.64316]
[1779805113862,36.76,77577.62,1.0,-0.09886,6e-05,13.66092]
[1779805113948,36.76,77577.62,1.0,-0.09886,6e-05,13.66092]
[1779805114008,36.76,77577.62,1.0,-0.09886,6e-05,13.66092]
[1779805114023,36.76,77577.62,1.0,-0.09886,6e-05,13.66092]
[1779805114115,36.76,77577.62,1.0,-0.09888,6e-05,13.66241]
[1779805117805,36.76,77580.65,1.0,-0.09872,6e-05,13.64662]
[1779805118114,36.76,77580.65,1.0,-0.09872,6e-05,13.64662]
[1779805118292,36.76,77580.65,1.0,-0.09872,6e-05,13.64662]
[1779805118374,36.76,77576.21,1.0,-0.09899,6e-05,13.67355]
[1779805118559,36.76,77576.21,1.0,-0.09899,6e-05,13.67355]
[1779805118665,36.76,77576.21,1.0,-0.09899,6e-05,13.67355]
[1779805118744,36.76,77576.21,1.0,-0.09899,6e-05,13.67355]
[1779805118779,36.76,77576.21,1.0,-0.09899,6e-05,13.67355]
[1779805119151,36.77,77576.21,1.0,-0.099,6e-05,13.67452]
[1779805119703,36.77,77576.21,1.0,-0.099,6e-05,13.67452]
[1779805119791,36.77,77576.21,1.0,-0.099,6e-05,13.67452]
[1779805119992,36.77,77576.21,1.0,-0.099,6e-05,13.67452]
[1779805120281,36.77,77579.2,1.0,-0.09883,6e-05,13.65777]
[1779805122313,36.77,77579.2,1.0,-0.09883,6e-05,13.65842]
[1779805122320,36.77,77579.2,1.0,-0.09883,6e-05,13.65842]
[1779805122349,36.77,77579.2,1.0,-0.09883,6e-05,13.65842]
[1779805122798,36.77,77568.15,1.0,-0.09951,6e-05,13.72456]
[1779805122856,36.77,77568.15,1.0,-0.09951,6e-05,13.72456]
[1779805122887,36.77,77568.15,1.0,-0.09951,6e-05,13.72456]
[1779805122891,36.77,77568.15,1.0,-0.09951,6e-05,13.72456]
[1779805122993,36.77,77568.15,1.0,-0.09951,6e-05,13.72456]
[1779805123354,36.77,77568.15,1.0,-0.09951,6e-05,13.72456]
[1779805123182,36.77,77568.15,1.0,-0.09952,6e-05,13.72519]
[1779805124186,36.77,77566.47,1.0,-0.09962,6e-05,13.73572]
[1779805124752,36.77,77566.47,1.0,-0.09962,6e-05,13.73572]
[1779805124796,36.77,77566.47,1.0,-0.09962,6e-05,13.73572]
[1779805124800,36.77,77566.47,1.0,-0.09962,6e-05,13.73572]
[1779805124882,36.77,77566.47,1.0,-0.09962,6e-05,13.73572]
[1779805125357,36.77,77562.11,1.0,-0.09989,6e-05,13.76214]
[1779805126158,36.77,77562.11,1.0,-0.09989,6e-05,13.76214]
[1779805126191,36.77,77562.11,1.0,-0.09989,6e-05,13.76214]
[1779805126243,36.77,77562.99,1.0,-0.09984,6e-05,13.75745]
[1779805130317,36.78,77562.16,1.0,-0.09991,6e-05,13.76388]
[1779805130349,36.78,77562.16,1.0,-0.09991,6e-05,13.76388]
[1779805130353,36.78,77550.44,1.0,-0.10063,6e-05,13.83401]
[1779805132280,36.78,77550.44,1.0,-0.10063,6e-05,13.83441]
[1779805132320,36.78,77550.44,1.0,-0.10063,6e-05,13.83441]
[1779805132372,36.78,77558.3,1.0,-0.10016,6e-05,13.78806]
[1779805132448,36.78,77558.3,1.0,-0.10016,6e-05,13.78806]
[1779805132476,36.78,77558.3,1.0,-0.10016,6e-05,13.78806]
[1779805132510,36.78,77558.3,1.0,-0.10016,6e-05,13.78806]
[1779805132552,36.78,77558.3,1.0,-0.10016,6e-05,13.78806]
[1779805133265,36.78,77558.93,1.0,-0.10012,6e-05,13.78474]
[1779805134256,36.78,77558.93,1.0,-0.10012,6e-05,13.78474]
[1779805134316,36.78,77558.93,1.0,-0.10012,6e-05,13.78474]
[1779805134327,36.78,77573.94,1.0,-0.09922,6e-05,13.69613]
[1779805136313,36.78,77573.94,1.0,-0.09922,6e-05,13.69666]
[1779805136382,36.78,77573.94,1.0,-0.09922,6e-05,13.69666]
[1779805136383,36.78,77564.3,1.0,-0.09981,6e-05,13.75438]
[1779805136447,36.78,77564.3,1.0,-0.09981,6e-05,13.75438]
[1779805138428,36.78,77559.7,1.0,-0.1001,6e-05,13.78271]
[1779805138497,36.78,77559.7,1.0,-0.1001,6e-05,13.78271]
[1779805138694,36.78,77559.7,1.0,-0.1001,6e-05,13.78271]
[1779805138728,36.78,77559.7,1.0,-0.1001,6e-05,13.78271]
[1779805138738,36.78,77559.7,1.0,-0.1001,6e-05,13.78271]
[1779805138798,36.78,77559.7,1.0,-0.1001,6e-05,13.78271]
[1779805139310,36.78,77543.0,1.0,-0.10113,6e-05,13.88275]
[1779805141324,36.79,77526.08,1.0,-0.10218,6e-05,13.9847]
[1779805143383,36.79,77506.29,1.0,-0.10342,6e-05,14.10428]
[1779805143419,36.79,77506.29,1.0,-0.10342,6e-05,14.10428]
[1779805143446,36.79,77506.29,1.0,-0.10342,6e-05,14.10428]
[1779805143478,36.79,77506.29,1.0,-0.10342,6e-05,14.10428]
[1779805144393,36.79,77506.29,1.0,-0.10342,6e-05,14.10428]
[1779805144347,36.79,77505.96,1.0,-0.10345,6e-05,14.10657]
[1779805144437,36.79,77505.96,1.0,-0.10345,6e-05,14.10657]
[1779805144479,36.79,77505.96,1.0,-0.10345,6e-05,14.10657]
[1779805144516,36.79,77505.96,1.0,-0.10345,6e-05,14.10657]
[1779805144519,36.79,77505.96,1.0,-0.10345,6e-05,14.10657]
[1779805144526,36.79,77505.96,1.0,-0.10345,6e-05,14.10657]
[1779805145354,36.79,77490.28,1.0,-0.10443,6e-05,14.20086]
[1779805145881,36.79,77490.28,1.0,-0.10443,6e-05,14.20086]
[1779805145906,36.79,77490.28,1.0,-0.10443,6e-05,14.20086]
[1779805145982,36.79,77490.28,1.0,-0.10443,6e-05,14.20086]
[1779805146361,36.79,77482.45,1.0,-0.10493,6e-05,14.24857]
[1779805147639,36.79,77479.68,1.0,-0.10511,6e-05,14.26583]
[1779805147720,36.79,77479.68,1.0,-0.10511,6e-05,14.26583]
[1779805148409,36.79,77470.43,1.0,-0.1057,6e-05,14.32214]
[1779805153414,36.8,77457.58,1.0,-0.10654,6e-05,14.40227]
[1779805154554,36.8,77463.49,1.0,-0.10618,6e-05,14.36754]
[1779805154592,36.8,77463.49,1.0,-0.10618,6e-05,14.36754]
[1779805154626,36.8,77463.49,1.0,-0.10618,6e-05,14.36754]
[1779805154671,36.8,77464.09,1.0,-0.10614,6e-05,14.36392]
[1779805157485,36.8,77460.54,1.0,-0.10637,6e-05,14.3858]
[1779805158060,36.8,77460.41,1.0,-0.10639,6e-05,14.38744]
[1779805160937,36.8,77460.58,1.0,-0.10638,6e-05,14.38685]
[1779805161271,36.8,77460.58,1.0,-0.10638,6e-05,14.38685]
[1779805161294,36.8,77464.26,1.0,-0.10616,6e-05,14.36558]
[1779805164045,36.8,77470.36,1.0,-0.10577,6e-05,14.32923]
[1779805164152,36.8,77470.36,1.0,-0.10577,6e-05,14.32923]
[1779805164285,36.8,77470.36,1.0,-0.10577,6e-05,14.32923]
[1779805164331,36.8,77470.36,1.0,-0.10577,6e-05,14.32923]
[1779805164383,36.8,77491.4,1.0,-0.10445,6e-05,14.20309]
[1779805164567,36.81,77505.64,1.0,-0.10356,6e-05,14.11814]
[1779805166159,36.81,77505.64,1.0,-0.10356,6e-05,14.11814]
[1779805166208,36.81,77505.64,1.0,-0.10356,6e-05,14.11814]
[1779805166309,36.81,77505.64,1.0,-0.10356,6e-05,14.11814]
[1779805166326,36.81,77505.64,1.0,-0.10356,6e-05,14.11814]
[1779805166362,36.81,77494.62,1.0,-0.10426,6e-05,14.18473]
[1779805166806,36.81,77494.62,1.0,-0.10426,6e-05,14.18473]
[1779805166866,36.81,77494.62,1.0,-0.10426,6e-05,14.18473]
[1779805166894,36.81,77487.84,1.0,-0.10469,6e-05,14.22586]
[1779805169146,36.81,77478.58,1.0,-0.10527,6e-05,14.28188]
[1779805169268,36.81,77472.69,1.0,-0.10565,6e-05,14.3176]
[1779805173943,36.81,77466.54,1.0,-0.10603,6e-05,14.35216]
[1779805175944,36.81,77445.8,1.0,-0.10736,6e-05,14.47776]
[1779805176970,36.81,77445.8,1.0,-0.10736,6e-05,14.47776]
[1779805176981,36.81,77438.87,1.0,-0.10781,6e-05,14.52027]
[1779805180716,36.81,77419.02,1.0,-0.10911,6e-05,14.64251]
[1779805184021,36.82,77404.68,1.0,-0.11005,7e-05,14.73067]
[1779805188386,36.82,77419.89,1.0,-0.10908,6e-05,14.63954]
[1779805190120,36.82,77441.14,1.0,-0.10771,6e-05,14.51177]
[1779805191207,36.82,77455.55,1.0,-0.1068,6e-05,14.42505]
[1779805193686,36.82,77457.15,1.0,-0.1067,6e-05,14.41624]
[1779805195035,36.82,77460.88,1.0,-0.10647,6e-05,14.39418]
[1779805195441,36.82,77460.88,1.0,-0.10647,6e-05,14.39418]
[1779805195476,36.82,77461.89,1.0,-0.10641,6e-05,14.38855]
[1779805199693,36.83,77462.96,1.0,-0.10635,6e-05,14.38313]
[1779805204052,36.83,77461.16,1.0,-0.10647,6e-05,14.39446]
[1779805204247,36.83,77476.67,1.0,-0.10549,6e-05,14.30126]
[1779805204504,36.83,77476.67,1.0,-0.10549,6e-05,14.30126]
[1779805205282,36.83,77476.67,1.0,-0.10549,6e-05,14.30126]
[1779805205372,36.83,77501.45,1.0,-0.10393,6e-05,14.15255]
[1779805205501,36.83,77501.45,1.0,-0.10393,6e-05,14.15255]
[1779805205920,36.83,77501.45,1.0,-0.10393,6e-05,14.15255]
[1779805206420,36.83,77501.45,1.0,-0.10393,6e-05,14.15255]
[1779805206458,36.83,77501.45,1.0,-0.10393,6e-05,14.15255]
[1779805206432,36.83,77499.59,1.0,-0.10406,6e-05,14.16447]
[1779805206882,36.83,77499.59,1.0,-0.10406,6e-05,14.16447]
[1779805207049,36.83,77499.59,1.0,-0.10406,6e-05,14.16447]
[1779805207123,36.83,77495.38,1.0,-0.10432,6e-05,14.18971]
[1779805207683,36.83,77495.38,1.0,-0.10432,6e-05,14.18971]
[1779805208158,36.83,77495.38,1.0,-0.10432,6e-05,14.18971]
[1779805208210,36.83,77495.38,1.0,-0.10432,6e-05,14.18971]
[1779805208311,36.83,77525.39,1.0,-0.10246,6e-05,14.01129]
[1779805208762,36.83,77525.39,1.0,-0.10246,6e-05,14.01129]
[1779805208829,36.83,77525.39,1.0,-0.10246,6e-05,14.01129]
[1779805209026,36.83,77525.39,1.0,-0.10246,6e-05,14.01129]
[1779805209090,36.83,77528.07,1.0,-0.10231,6e-05,13.99707]
[1779805210158,36.83,77528.07,1.0,-0.10231,6e-05,13.99707]
[1779805213535,36.87,77526.47,1.0,-0.10264,6e-05,14.02924]
[1779805213578,36.87,77526.47,1.0,-0.10264,6e-05,14.02924]
[1779805213967,36.87,77526.47,1.0,-0.10264,6e-05,14.02924]
[1779805214001,36.87,77526.47,1.0,-0.10264,6e-05,14.02924]
[1779805219595,36.88,77523.16,1.0,-0.10288,6e-05,14.05264]
[1779805219613,36.88,77523.16,1.0,-0.10288,6e-05,14.05264]
[1779805219629,36.88,77523.16,1.0,-0.10288,6e-05,14.05264]
[1779805219901,36.88,77522.76,1.0,-0.10291,6e-05,14.05502]
[1779805221628,36.88,77514.81,1.0,-0.10341,6e-05,14.1031]
[1779805221690,36.88,77514.81,1.0,-0.10341,6e-05,14.1031]
[1779805222397,36.88,77511.63,1.0,-0.10362,6e-05,14.12324]
[1779805223687,36.88,77511.63,1.0,-0.10362,6e-05,14.12324]
[1779805223930,36.88,77505.76,1.0,-0.10399,6e-05,14.15884]
[1779805227572,36.88,77503.57,1.0,-0.10414,6e-05,14.17326]
[1779805227580,36.88,77503.57,1.0,-0.10414,6e-05,14.17326]
[1779805228402,36.88,77503.57,1.0,-0.10414,6e-05,14.17326]
[1779805228501,36.89,77523.67,1.0,-0.1029,6e-05,14.05481]
[1779805229088,36.89,77523.67,1.0,-0.1029,6e-05,14.05481]
[1779805229190,36.89,77524.77,1.0,-0.10284,6e-05,14.04825]
[1779805234179,36.89,77535.21,1.0,-0.1022,6e-05,13.98525]
[1779805239993,36.9,77527.89,1.0,-0.10268,6e-05,14.03241]
[1779805240078,36.9,77526.99,1.0,-0.10275,6e-05,14.03855]
[1779805241087,36.9,77526.99,1.0,-0.10275,6e-05,14.03855]
[1779805246044,36.9,77519.41,1.0,-0.10325,6e-05,14.0868]
[1779805246117,36.9,77521.93,1.0,-0.1031,6e-05,14.07284]
[1779805251368,36.91,77520.13,1.0,-0.10324,6e-05,14.08577]
[1779805257483,36.91,77520.05,1.0,-0.10327,6e-05,14.08945]
[1779805257945,36.91,77520.54,1.0,-0.10325,6e-05,14.08705]
[1779805258018,36.91,77520.54,1.0,-0.10325,6e-05,14.08705]
[1779805258195,36.91,77520.54,1.0,-0.10325,6e-05,14.08705]
[1779805259349,36.91,77520.54,1.0,-0.10325,6e-05,14.08705]
[1779805259393,36.92,77523.67,1.0,-0.10306,6e-05,14.06892]
[1779805265276,36.92,77525.31,1.0,-0.10299,6e-05,14.06236]
[1779805269416,36.92,77522.6,1.0,-0.10318,6e-05,14.08061]
[1779805269454,36.92,77522.6,1.0,-0.10318,6e-05,14.08061]
[1779805269538,36.93,77524.55,1.0,-0.10306,6e-05,14.06953]
[1779805270549,36.93,77543.75,1.0,-0.10188,6e-05,13.95579]
[1779805272535,36.93,77577.25,1.0,-0.09986,6e-05,13.75854]
[1779805273014,36.93,77577.25,1.0,-0.09986,6e-05,13.75854]
[1779805273212,36.93,77577.25,1.0,-0.09986,6e-05,13.75854]
[1779805273327,36.93,77577.25,1.0,-0.09986,6e-05,13.75854]
[1779805275585,36.93,77578.31,1.0,-0.09981,6e-05,13.75448]
[1779805275647,36.93,77578.31,1.0,-0.09981,6e-05,13.75448]
[1779805276346,36.93,77578.35,1.0,-0.09982,6e-05,13.75495]
[1779805276616,36.93,77578.35,1.0,-0.09982,6e-05,13.75495]
[1779805276709,36.93,77578.35,1.0,-0.09982,6e-05,13.75495]
[1779805277353,36.93,77578.66,1.0,-0.09981,6e-05,13.75382]
[1779805280697,36.94,77580.52,1.0,-0.09971,6e-05,13.74495]
[1779805281048,36.94,77580.52,1.0,-0.09971,6e-05,13.74495]
[1779805281479,36.94,77583.45,1.0,-0.09955,6e-05,13.72837]
[1779805282319,36.94,77583.45,1.0,-0.09955,6e-05,13.72837]
[1779805282624,36.94,77580.77,1.0,-0.09971,6e-05,13.7446]
[1779805282671,36.94,77580.77,1.0,-0.09971,6e-05,13.7446]
[1779805282759,36.94,77580.77,1.0,-0.09971,6e-05,13.7446]
[1779805283395,36.94,77580.53,1.0,-0.09973,6e-05,13.74645]
[1779805284519,36.94,77564.47,1.0,-0.10071,6e-05,13.84215]
[1779805285374,36.94,77564.47,1.0,-0.10071,6e-05,13.84215]
[1779805286741,36.94,77575.85,1.0,-0.10003,6e-05,13.77596]
[1779805287424,36.94,77576.28,1.0,-0.10001,6e-05,13.77409]
[1779805292459,36.95,77570.11,1.0,-0.1004,6e-05,13.81069]
[1779805292813,36.95,77570.11,1.0,-0.1004,6e-05,13.81069]
[1779805293466,36.95,77565.75,1.0,-0.10067,6e-05,13.83712]
[1779805298505,36.96,77571.0,1.0,-0.10038,6e-05,13.80912]
[1779805299823,36.96,77571.33,1.0,-0.10037,6e-05,13.80778]
[1779805300940,36.96,77573.29,1.0,-0.10026,6e-05,13.79681]
[1779805301572,36.96,77568.93,1.0,-0.10053,6e-05,13.82323]
[1779805302970,36.96,77570.2,1.0,-0.10046,6e-05,13.81633]
[1779805303014,36.96,77570.2,1.0,-0.10046,6e-05,13.81633]
[1779805303539,36.96,77570.2,1.0,-0.10046,6e-05,13.81692]
[1779805305008,36.96,77570.1,1.0,-0.10047,6e-05,13.81811]
[1779805305022,36.96,77570.1,1.0,-0.10047,6e-05,13.81811]
[1779805305052,36.96,77570.1,1.0,-0.10047,6e-05,13.81811]
[1779805305554,36.96,77571.03,1.0,-0.10042,6e-05,13.81321]
[1779805307043,36.97,77572.71,1.0,-0.10033,6e-05,13.80389]
[1779805307569,36.97,77572.9,1.0,-0.10032,6e-05,13.80338]
[1779805309099,36.97,77573.71,1.0,-0.10028,6e-05,13.79922]
[1779805309107,36.97,77573.71,1.0,-0.10028,6e-05,13.79922]
[1779805309112,36.97,77573.71,1.0,-0.10028,6e-05,13.79922]
[1779805310056,36.97,77573.71,1.0,-0.10029,6e-05,13.79985]
[1779805311154,36.97,77578.92,1.0,-0.09998,6e-05,13.7697]
[1779805316640,36.98,77594.45,1.0,-0.09909,6e-05,13.68279]
[1779805319497,36.98,77594.05,1.0,-0.09913,6e-05,13.68678]
[1779805319630,36.98,77586.06,1.0,-0.09962,6e-05,13.7347]
[1779805323157,36.98,77585.5,1.0,-0.09966,6e-05,13.73949]
[1779805323326,36.98,77585.5,1.0,-0.09966,6e-05,13.73949]
[1779805324193,37.0,77584.15,1.0,-0.09983,6e-05,13.75543]
[1779805325375,37.01,77575.66,1.0,-0.10041,6e-05,13.81245]
[1779805325381,37.01,77575.66,1.0,-0.10041,6e-05,13.81245]
[1779805325463,37.01,77575.07,1.0,-0.10045,6e-05,13.81654]
[1779805329119,37.01,77576.86,1.0,-0.10035,6e-05,13.80717]
[1779805329128,37.01,77567.08,1.0,-0.10095,6e-05,13.86558]
[1779805331461,37.01,77567.28,1.0,-0.10095,6e-05,13.86497]
[1779805331493,37.02,77556.86,1.0,-0.1016,6e-05,13.92821]
[1779805333172,37.02,77575.66,1.0,-0.10046,6e-05,13.8181]
[1779805334183,37.02,77575.66,1.0,-0.10046,6e-05,13.8181]
[1779805334331,37.02,77575.66,1.0,-0.10046,6e-05,13.8181]
[1779805334658,37.02,77588.55,1.0,-0.0997,6e-05,13.74317]
[1779805334742,37.02,77588.55,1.0,-0.0997,6e-05,13.74317]
[1779805334893,37.02,77588.55,1.0,-0.0997,6e-05,13.74317]
[1779805334971,37.02,77615.88,1.0,-0.09806,6e-05,13.58248]
[1779805339807,37.06,77601.91,1.0,-0.09915,6e-05,13.69036]
[1779805341424,37.06,77601.91,1.0,-0.09915,6e-05,13.69036]
[1779805341454,37.06,77601.91,1.0,-0.09915,6e-05,13.69036]
[1779805341479,37.06,77601.91,1.0,-0.09915,6e-05,13.69036]
[1779805341631,37.06,77601.91,1.0,-0.09915,6e-05,13.69036]
[1779805341569,37.07,77607.97,1.0,-0.0988,6e-05,13.65584]
[1779805342298,37.07,77607.97,1.0,-0.0988,6e-05,13.65584]
[1779805343668,37.07,77607.25,1.0,-0.09885,6e-05,13.66064]
[1779805346673,37.07,77614.06,1.0,-0.09846,6e-05,13.62261]
[1779805349773,37.08,77632.57,1.0,-0.09743,6e-05,13.52174]
[1779805350135,37.08,77632.57,1.0,-0.09743,6e-05,13.52174]
[1779805350410,37.08,77632.57,1.0,-0.09743,6e-05,13.52174]
[1779805350650,37.11,77641.54,1.0,-0.09704,6e-05,13.48362]
[1779805352015,37.12,77646.39,1.0,-0.09681,6e-05,13.45958]
[1779805352400,37.13,77642.05,1.0,-0.09714,6e-05,13.49271]
[1779805357933,37.18,77639.53,1.0,-0.09757,6e-05,13.53575]
[1779805362969,37.23,77643.03,1.0,-0.09763,6e-05,13.54204]
[1779805367989,37.26,77651.19,1.0,-0.09735,6e-05,13.51563]
[1779805373643,37.3,77648.3,1.0,-0.09775,6e-05,13.55501]
[1779805374147,37.3,77648.3,1.0,-0.09775,6e-05,13.55501]
[1779805374615,37.3,77648.3,1.0,-0.09775,6e-05,13.55501]
[1779805374620,37.31,77661.55,1.0,-0.09704,6e-05,13.48517]
[1779805375306,37.31,77661.55,1.0,-0.09704,6e-05,13.48517]
[1779805376344,37.31,77669.54,1.0,-0.09657,6e-05,13.43927]
[1779805376390,37.31,77669.54,1.0,-0.09657,6e-05,13.43927]
[1779805376391,37.31,77669.54,1.0,-0.09657,6e-05,13.43927]
[1779805376480,37.31,77672.5,1.0,-0.09641,6e-05,13.42261]
[1779805378507,37.31,77672.5,1.0,-0.09641,6e-05,13.42261]
[1779805378605,37.31,77672.76,1.0,-0.0964,6e-05,13.42212]
[1779805383765,37.32,77672.53,1.0,-0.09643,6e-05,13.42526]
[1779805384452,37.32,77697.85,1.0,-0.09497,6e-05,13.27947]
[1779805384769,37.32,77697.85,1.0,-0.09497,6e-05,13.27947]
[1779805384939,37.32,77697.85,1.0,-0.09497,6e-05,13.27947]
[1779805385138,37.32,77697.85,1.0,-0.09497,6e-05,13.28006]
[1779805387247,37.32,77702.91,1.0,-0.09469,6e-05,13.25161]
[1779805387375,37.32,77702.91,1.0,-0.09469,6e-05,13.25161]
[1779805387635,37.32,77702.91,1.0,-0.09469,6e-05,13.25161]
[1779805387475,37.32,77687.18,1.0,-0.09561,6e-05,13.34377]
[1779805390377,37.32,77676.83,1.0,-0.09622,6e-05,13.4042]
[1779805390421,37.32,77676.83,1.0,-0.09622,6e-05,13.4042]
[1779805390428,37.32,77676.83,1.0,-0.09622,6e-05,13.4042]
[1779805390451,37.32,77676.83,1.0,-0.09622,6e-05,13.4042]
[1779805390456,37.33,77662.77,1.0,-0.09706,6e-05,13.48726]
[1779805390765,37.33,77662.77,1.0,-0.09706,6e-05,13.48726]
[1779805390777,37.33,77662.77,1.0,-0.09706,6e-05,13.48726]
[1779805390846,37.33,77662.77,1.0,-0.09706,6e-05,13.48726]
[1779805391649,37.33,77662.77,1.0,-0.09706,6e-05,13.48726]
[1779805391685,37.33,77662.77,1.0,-0.09706,6e-05,13.48726]
[1779805391660,37.33,77663.07,1.0,-0.09704,6e-05,13.48625]
[1779805391778,37.33,77663.07,1.0,-0.09704,6e-05,13.48625]
[1779805391817,37.33,77663.07,1.0,-0.09704,6e-05,13.48625]
[1779805392703,37.33,77663.07,1.0,-0.09704,6e-05,13.48625]
[1779805392300,37.33,77663.83,1.0,-0.09701,6e-05,13.48257]
[1779805392770,37.33,77663.83,1.0,-0.09701,6e-05,13.48257]
[1779805393188,37.33,77663.83,1.0,-0.09701,6e-05,13.48329]
[1779805394765,37.33,77665.71,1.0,-0.09691,6e-05,13.47309]
[1779805394826,37.33,77665.71,1.0,-0.09691,6e-05,13.47309]
[1779805395203,37.33,77665.71,1.0,-0.09692,6e-05,13.47381]
[1779805396798,37.33,77666.16,1.0,-0.0969,6e-05,13.47191]
[1779805396824,37.33,77666.16,1.0,-0.0969,6e-05,13.47191]
[1779805397216,37.33,77666.64,1.0,-0.09688,6e-05,13.46985]
[1779805398828,37.34,77667.23,1.0,-0.09685,6e-05,13.46715]
[1779805399959,37.34,77667.23,1.0,-0.09686,6e-05,13.46788]
[1779805400238,37.34,77651.44,1.0,-0.09779,6e-05,13.56009]
[1779805400877,37.34,77651.44,1.0,-0.09779,6e-05,13.56009]
[1779805403793,37.34,77647.04,1.0,-0.09807,6e-05,13.58736]
[1779805406832,37.34,77648.03,1.0,-0.09802,6e-05,13.58327]
[1779805408320,37.35,77661.65,1.0,-0.09723,6e-05,13.50531]
[1779805412441,37.35,77672.9,1.0,-0.09658,6e-05,13.43962]
[1779805418364,37.36,77671.29,1.0,-0.09672,6e-05,13.45374]
[1779805421385,37.36,77656.09,1.0,-0.09764,6e-05,13.54414]
[1779805426421,37.37,77664.15,1.0,-0.0972,6e-05,13.50063]
[1779805430430,37.37,77676.96,1.0,-0.09647,6e-05,13.42863]
[1779805431436,37.37,77682.57,1.0,-0.09615,6e-05,13.39702]
[1779805431480,37.37,77690.59,1.0,-0.09569,6e-05,13.35153]
[1779805436493,37.38,77692.31,1.0,-0.09564,6e-05,13.34624]
[1779805441529,37.39,77702.51,1.0,-0.09509,6e-05,13.29099]
[1779805445703,37.41,77708.52,1.0,-0.09488,6e-05,13.27108]
[1779805445743,37.41,77737.35,1.0,-0.09324,6e-05,13.10581]
[1779805446401,37.41,77737.35,1.0,-0.09324,6e-05,13.10581]
[1779805446573,37.43,77737.35,1.0,-0.09335,6e-05,13.11729]
[1779805447105,37.43,77737.35,1.0,-0.09335,6e-05,13.11729]
[1779805447204,37.43,77737.35,1.0,-0.09335,6e-05,13.11729]
[1779805447224,37.43,77737.35,1.0,-0.09335,6e-05,13.11729]
[1779805447936,37.43,77736.89,1.0,-0.09338,6e-05,13.12081]
[1779805448198,37.43,77736.89,1.0,-0.09338,6e-05,13.12081]
[1779805448594,37.43,77747.64,1.0,-0.09277,6e-05,13.05941]
[1779805448974,37.43,77747.64,1.0,-0.09277,6e-05,13.05941]
[1779805449046,37.43,77747.64,1.0,-0.09277,6e-05,13.05941]
[1779805449587,37.43,77747.64,1.0,-0.09277,6e-05,13.05941]
[1779805450014,37.43,77747.64,1.0,-0.09277,6e-05,13.05941]
[1779805450610,37.44,77757.1,1.0,-0.09225,6e-05,13.00687]
[1779805451043,37.44,77757.1,1.0,-0.09225,6e-05,13.00687]
[1779805451422,37.44,77757.1,1.0,-0.09225,6e-05,13.00687]
[1779805453993,37.44,77746.14,1.0,-0.09289,6e-05,13.07071]
[1779805454012,37.44,77746.14,1.0,-0.09289,6e-05,13.07071]
[1779805454623,37.44,77746.98,1.0,-0.09286,6e-05,13.06782]
[1779805455013,37.44,77746.98,1.0,-0.09286,6e-05,13.06782]
[1779805455056,37.44,77746.98,1.0,-0.09286,6e-05,13.06782]
[1779805455631,37.44,77745.65,1.0,-0.09293,6e-05,13.07541]
[1779805456148,37.44,77745.65,1.0,-0.09293,6e-05,13.07541]
[1779805456174,37.44,77745.65,1.0,-0.09293,6e-05,13.07541]
[1779805456338,37.44,77745.65,1.0,-0.09293,6e-05,13.07541]
[1779805456377,37.44,77745.65,1.0,-0.09293,6e-05,13.07541]
[1779805456638,37.44,77731.97,1.0,-0.09372,6e-05,13.15468]
[1779805457984,37.44,77736.01,1.0,-0.09349,6e-05,13.1321]
[1779805458011,37.44,77736.01,1.0,-0.09349,6e-05,13.1321]
[1779805458652,37.45,77737.46,1.0,-0.09342,6e-05,13.12435]
[1779805459690,37.45,77737.46,1.0,-0.09342,6e-05,13.12435]
[1779805460225,37.45,77739.41,1.0,-0.09331,6e-05,13.11371]
[1779805460239,37.45,77739.41,1.0,-0.09331,6e-05,13.11371]
[1779805460712,37.45,77755.51,1.0,-0.09241,6e-05,13.02242]
[1779805461133,37.45,77755.51,1.0,-0.09241,6e-05,13.02242]
[1779805464145,37.45,77756.01,1.0,-0.0924,6e-05,13.02159]
[1779805464262,37.45,77756.01,1.0,-0.0924,6e-05,13.02159]
[1779805464270,37.45,77756.01,1.0,-0.0924,6e-05,13.02159]
[1779805464304,37.45,77756.01,1.0,-0.0924,6e-05,13.02159]
[1779805464314,37.45,77756.01,1.0,-0.0924,6e-05,13.02159]
[1779805464331,37.45,77756.01,1.0,-0.0924,6e-05,13.02159]
[1779805465508,37.45,77757.16,1.0,-0.09234,6e-05,13.01572]
[1779805465511,37.45,77757.16,1.0,-0.09234,6e-05,13.01572]
[1779805465732,37.45,77749.24,1.0,-0.09279,6e-05,13.06153]
[1779805466306,37.45,77749.24,1.0,-0.09279,6e-05,13.06153]
[1779805466307,37.45,77749.24,1.0,-0.09279,6e-05,13.06153]
[1779805466315,37.45,77749.24,1.0,-0.09279,6e-05,13.06153]
[1779805467525,37.45,77745.69,1.0,-0.093,6e-05,13.08239]
[1779805467543,37.45,77745.69,1.0,-0.093,6e-05,13.08239]
[1779805467556,37.45,77745.69,1.0,-0.093,6e-05,13.08239]
[1779805467571,37.45,77745.69,1.0,-0.093,6e-05,13.08239]
[1779805467716,37.45,77745.69,1.0,-0.093,6e-05,13.08296]
[1779805468158,37.45,77745.69,1.0,-0.093,6e-05,13.08296]
[1779805468210,37.45,77745.69,1.0,-0.093,6e-05,13.08296]
[1779805468724,37.46,77750.78,1.0,-0.09272,6e-05,13.05455]
[1779805469383,37.46,77750.78,1.0,-0.09272,6e-05,13.05455]
[1779805470091,37.46,77760.72,1.0,-0.09217,6e-05,12.99864]
[1779805470680,37.46,77760.72,1.0,-0.09217,6e-05,12.99864]
[1779805470770,37.46,77760.72,1.0,-0.09217,6e-05,12.99864]
[1779805470738,37.46,77767.86,1.0,-0.09177,6e-05,12.95803]
[1779805470828,37.46,77767.86,1.0,-0.09177,6e-05,12.95803]
[1779805471508,37.46,77767.86,1.0,-0.09177,6e-05,12.95803]
[1779805471746,37.46,77793.01,1.0,-0.09037,6e-05,12.81393]
[1779805471947,37.46,77793.01,1.0,-0.09037,6e-05,12.81393]
[1779805472104,37.46,77793.01,1.0,-0.09037,6e-05,12.81393]
[1779805472753,37.46,77797.41,1.0,-0.09014,6e-05,12.79009]
[1779805473391,37.46,77797.41,1.0,-0.09014,6e-05,12.79009]
[1779805475344,37.46,77781.39,1.0,-0.09104,6e-05,12.88256]
[1779805475377,37.46,77781.39,1.0,-0.09104,6e-05,12.88256]
[1779805475777,37.47,77778.02,1.0,-0.09124,6e-05,12.90252]
[1779805476067,37.47,77778.02,1.0,-0.09124,6e-05,12.90252]
[1779805476068,37.47,77778.02,1.0,-0.09124,6e-05,12.90252]
[1779805476080,37.47,77778.02,1.0,-0.09124,6e-05,12.90252]
[1779805476142,37.47,77778.02,1.0,-0.09124,6e-05,12.90252]
[1779805476494,37.47,77778.02,1.0,-0.09124,6e-05,12.90252]
[1779805476534,37.47,77778.02,1.0,-0.09124,6e-05,12.90252]
[1779805476785,37.47,77765.78,1.0,-0.09193,6e-05,12.97276]
[1779805477038,37.47,77765.78,1.0,-0.09193,6e-05,12.97276]
[1779805477070,37.47,77765.78,1.0,-0.09193,6e-05,12.97276]
[1779805477789,37.47,77765.06,1.0,-0.09197,6e-05,12.97759]
[1779805479807,37.47,77742.07,1.0,-0.09328,6e-05,13.10974]
[1779805480709,37.47,77742.07,1.0,-0.09328,6e-05,13.10974]
[1779805480711,37.47,77742.07,1.0,-0.09328,6e-05,13.10974]
[1779805480717,37.47,77742.07,1.0,-0.09328,6e-05,13.10974]
[1779805480787,37.47,77742.07,1.0,-0.09328,6e-05,13.10974]
[1779805480818,37.47,77724.36,1.0,-0.09429,6e-05,13.21139]
[1779805480824,37.47,77724.36,1.0,-0.09429,6e-05,13.21139]
[1779805481713,37.47,77724.36,1.0,-0.09429,6e-05,13.21139]
[1779805481759,37.47,77724.36,1.0,-0.09429,6e-05,13.21139]
[1779805481821,37.47,77727.16,1.0,-0.09414,6e-05,13.19609]
[1779805482593,37.47,77727.16,1.0,-0.09414,6e-05,13.19609]
[1779805482657,37.47,77727.16,1.0,-0.09414,6e-05,13.19609]
[1779805482713,37.47,77721.95,1.0,-0.09444,6e-05,13.22661]
[1779805484626,37.47,77718.32,1.0,-0.09465,6e-05,13.24742]
[1779805484636,37.47,77718.32,1.0,-0.09465,6e-05,13.24742]
[1779805484675,37.47,77718.32,1.0,-0.09465,6e-05,13.24742]
[1779805484821,37.48,77717.84,1.0,-0.09469,6e-05,13.25146]
[1779805485627,37.48,77717.84,1.0,-0.09469,6e-05,13.25146]
[1779805485645,37.48,77717.84,1.0,-0.09469,6e-05,13.25146]
[1779805485696,37.48,77717.84,1.0,-0.09469,6e-05,13.25146]
[1779805485740,37.48,77718.48,1.0,-0.09466,6e-05,13.24843]
[1779805487864,37.48,77702.58,1.0,-0.09558,6e-05,13.34117]
[1779805490696,37.48,77700.56,1.0,-0.09571,6e-05,13.35361]
[1779805490703,37.48,77700.56,1.0,-0.09571,6e-05,13.35361]
[1779805490715,37.48,77700.56,1.0,-0.09571,6e-05,13.35361]
[1779805490782,37.48,77703.24,1.0,-0.09557,6e-05,13.33949]
[1779805495921,37.49,77713.97,1.0,-0.09498,6e-05,13.28049]
[1779805498869,37.49,77716.26,1.0,-0.09485,6e-05,13.26795]
[1779805500146,37.49,77717.8,1.0,-0.09477,6e-05,13.26026]
[1779805501493,37.49,77718.12,1.0,-0.09476,6e-05,13.25902]
[1779805501637,37.49,77718.12,1.0,-0.09476,6e-05,13.25902]
[1779805501678,37.49,77718.91,1.0,-0.09473,6e-05,13.25567]
[1779805502905,37.49,77718.91,1.0,-0.09473,6e-05,13.25567]
[1779805503100,37.49,77731.73,1.0,-0.094,6e-05,13.18297]
[1779805505620,37.5,77746.05,1.0,-0.09321,6e-05,13.10284]
[1779805506994,37.5,77757.62,1.0,-0.09255,6e-05,13.03691]
[1779805508314,37.52,77768.87,1.0,-0.09205,6e-05,12.98598]
[1779805508523,37.52,77768.87,1.0,-0.09205,6e-05,12.98598]
[1779805508543,37.52,77796.3,1.0,-0.09052,6e-05,12.83062]
[1779805510293,37.52,77796.3,1.0,-0.09053,6e-05,12.83155]
[1779805510820,37.52,77796.3,1.0,-0.09053,6e-05,12.83155]
[1779805511132,37.52,77799.2,1.0,-0.09038,6e-05,12.81635]
[1779805513420,37.52,77799.2,1.0,-0.09039,6e-05,12.81694]
[1779805513845,37.53,77804.89,1.0,-0.09009,6e-05,12.78608]
[1779805517850,37.53,77782.43,1.0,-0.09136,6e-05,12.91619]
[1779805522860,37.54,77784.66,1.0,-0.09127,6e-05,12.90676]
[1779805527865,37.54,77788.85,1.0,-0.09107,6e-05,12.88737]
[1779805528299,37.54,77826.76,1.0,-0.08899,5e-05,12.67373]
[1779805529233,37.54,77826.76,1.0,-0.08899,5e-05,12.67373]
[1779805529527,37.54,77826.76,1.0,-0.08899,5e-05,12.67373]
[1779805529690,37.54,77826.76,1.0,-0.08899,5e-05,12.67373]
[1779805529789,37.55,77834.39,1.0,-0.08858,5e-05,12.6317]
[1779805530455,37.55,77834.39,1.0,-0.08858,5e-05,12.6317]
[1779805530518,37.55,77884.94,1.0,-0.08588,5e-05,12.35049]
[1779805531996,37.55,77886.21,1.0,-0.0858,5e-05,12.34105]
[1779805532566,37.55,77886.21,1.0,-0.0858,5e-05,12.34105]
[1779805532747,37.55,77886.21,1.0,-0.0858,5e-05,12.34105]
[1779805532786,37.55,77885.84,1.0,-0.08582,5e-05,12.34399]
[1779805533408,37.55,77885.84,1.0,-0.08582,5e-05,12.34399]
[1779805533511,37.55,77885.84,1.0,-0.08582,5e-05,12.34399]
[1779805533530,37.55,77885.84,1.0,-0.08582,5e-05,12.34399]
[1779805535530,37.55,77884.52,1.0,-0.08591,5e-05,12.35317]
[1779805535636,37.55,77884.52,1.0,-0.08591,5e-05,12.35317]
[1779805535775,37.55,77884.52,1.0,-0.08591,5e-05,12.35317]
[1779805535804,37.55,77884.52,1.0,-0.08591,5e-05,12.35317]
[1779805535823,37.55,77860.01,1.0,-0.08723,5e-05,12.49041]
[1779805538522,37.56,77855.46,1.0,-0.08749,5e-05,12.51721]
[1779805538572,37.56,77855.46,1.0,-0.08749,5e-05,12.51721]
[1779805538659,37.56,77875.03,1.0,-0.08644,5e-05,12.40883]
[1779805543654,37.56,77876.41,1.0,-0.0864,5e-05,12.40426]
[1779805543742,37.56,77876.41,1.0,-0.0864,5e-05,12.40426]
[1779805543868,37.56,77876.41,1.0,-0.0864,5e-05,12.40426]
[1779805543873,37.56,77897.93,1.0,-0.08527,5e-05,12.28572]
[1779805543934,37.56,77897.93,1.0,-0.08527,5e-05,12.28572]
[1779805544027,37.56,77897.93,1.0,-0.08527,5e-05,12.28572]
[1779805544066,37.56,77897.93,1.0,-0.08527,5e-05,12.28572]
[1779805544077,37.56,77897.93,1.0,-0.08527,5e-05,12.28572]
[1779805544222,37.56,77897.93,1.0,-0.08527,5e-05,12.28572]
[1779805544298,37.57,77897.61,1.0,-0.08529,5e-05,12.28829]
[1779805547681,37.57,77903.57,1.0,-0.085,5e-05,12.25735]
[1779805547727,37.57,77903.57,1.0,-0.085,5e-05,12.25735]
[1779805547813,37.57,77903.57,1.0,-0.085,5e-05,12.25735]
[1779805547892,37.57,77899.08,1.0,-0.08525,5e-05,12.28422]
[1779805549441,37.57,77899.08,1.0,-0.08525,5e-05,12.28422]
[1779805549528,37.57,77899.08,1.0,-0.08525,5e-05,12.28422]
[1779805549536,37.57,77906.35,1.0,-0.08488,5e-05,12.24503]
[1779805551330,37.58,77906.35,1.0,-0.08489,5e-05,12.24605]
[1779805551782,37.58,77906.35,1.0,-0.08489,5e-05,12.24605]
[1779805551799,37.58,77906.35,1.0,-0.08489,5e-05,12.24605]
[1779805551857,37.58,77906.35,1.0,-0.08489,5e-05,12.24605]
[1779805551838,37.58,77915.59,1.0,-0.08441,5e-05,12.19612]
[1779805551932,37.58,77915.59,1.0,-0.08441,5e-05,12.19612]
[1779805552186,37.58,77915.59,1.0,-0.08441,5e-05,12.19612]
[1779805552252,37.58,77915.59,1.0,-0.08441,5e-05,12.19612]
[1779805552883,37.6,77900.87,1.0,-0.0853,5e-05,12.28971]
[1779805558400,37.62,77887.8,1.0,-0.08613,5e-05,12.37705]
[1779805560425,37.62,77887.77,1.0,-0.08614,5e-05,12.37809]
[1779805560749,37.63,77881.01,1.0,-0.08651,5e-05,12.41646]
[1779805561826,37.63,77881.01,1.0,-0.08651,5e-05,12.41646]
[1779805561860,37.63,77882.06,1.0,-0.08646,5e-05,12.41148]
[1779805562078,37.63,77882.06,1.0,-0.08646,5e-05,12.41148]
[1779805562629,37.63,77882.06,1.0,-0.08646,5e-05,12.41148]
[1779805562777,37.63,77905.64,1.0,-0.08522,5e-05,12.28177]
[1779805563779,37.63,77905.64,1.0,-0.08522,5e-05,12.28177]
[1779805563972,37.63,77905.64,1.0,-0.08522,5e-05,12.28177]
[1779805563880,37.63,77939.48,1.0,-0.08346,5e-05,12.09639]
[1779805564593,37.63,77939.48,1.0,-0.08346,5e-05,12.09639]
[1779805564613,37.63,77939.48,1.0,-0.08346,5e-05,12.09639]
[1779805565561,37.63,77939.48,1.0,-0.08346,5e-05,12.09639]
[1779805565667,37.63,77957.77,1.0,-0.08253,5e-05,11.99735]
[1779805566153,37.63,77957.77,1.0,-0.08253,5e-05,11.99735]
[1779805566657,37.63,77957.77,1.0,-0.08253,5e-05,11.99735]
[1779805566815,37.63,77957.77,1.0,-0.08253,5e-05,11.99735]
[1779805566906,37.65,77961.95,1.0,-0.08243,5e-05,11.98745]
[1779805567695,37.65,77961.95,1.0,-0.08243,5e-05,11.98745]
[1779805568809,37.67,77933.54,1.0,-0.084,5e-05,12.15371]
[1779805569061,37.67,77933.54,1.0,-0.084,5e-05,12.15371]
[1779805569142,37.67,77933.54,1.0,-0.084,5e-05,12.15371]
[1779805569579,37.67,77933.54,1.0,-0.084,5e-05,12.15371]
[1779805569594,37.67,77933.54,1.0,-0.084,5e-05,12.15371]
[1779805569605,37.67,77933.54,1.0,-0.084,5e-05,12.15371]
[1779805569637,37.67,77933.54,1.0,-0.084,5e-05,12.15371]
[1779805569692,37.67,77955.62,1.0,-0.08286,5e-05,12.03381]
[1779805570186,37.67,77955.62,1.0,-0.08286,5e-05,12.03381]
[1779805570234,37.67,77955.62,1.0,-0.08286,5e-05,12.03381]
[1779805570504,37.67,77955.62,1.0,-0.08287,5e-05,12.03428]
[1779805571512,37.67,77955.62,1.0,-0.08287,5e-05,12.03428]
[1779805571578,37.67,77955.62,1.0,-0.08287,5e-05,12.03428]
[1779805571813,37.67,77955.62,1.0,-0.08287,5e-05,12.03428]
[1779805571889,37.68,77983.05,1.0,-0.08147,5e-05,11.88554]
[1779805572311,37.68,77983.05,1.0,-0.08147,5e-05,11.88554]
[1779805575932,37.73,77978.44,1.0,-0.08201,5e-05,11.94335]
[1779805575990,37.75,77958.61,1.0,-0.08313,5e-05,12.06347]
[1779805576298,37.75,77958.61,1.0,-0.08313,5e-05,12.06347]
[1779805578208,37.75,77956.44,1.0,-0.08325,5e-05,12.07624]
[1779805578324,37.75,77956.44,1.0,-0.08325,5e-05,12.07624]
[1779805578572,37.75,77941.02,1.0,-0.08406,5e-05,12.16147]
[1779805580520,37.75,77939.99,1.0,-0.08412,5e-05,12.16789]
[1779805580527,37.75,77939.99,1.0,-0.08412,5e-05,12.16789]
[1779805580623,37.75,77939.99,1.0,-0.08412,5e-05,12.16789]
[1779805580756,37.76,77934.67,1.0,-0.0844,5e-05,12.1982]
[1779805581309,37.76,77934.67,1.0,-0.0844,5e-05,12.1982]
[1779805581325,37.76,77934.67,1.0,-0.0844,5e-05,12.1982]
[1779805581357,37.76,77934.67,1.0,-0.0844,5e-05,12.1982]
[1779805581663,37.76,77934.67,1.0,-0.0844,5e-05,12.1982]
[1779805581776,37.76,77935.0,1.0,-0.0844,5e-05,12.19755]
[1779805582575,37.76,77935.0,1.0,-0.0844,5e-05,12.19755]
[1779805582584,37.76,77935.0,1.0,-0.0844,5e-05,12.19755]
[1779805582642,37.76,77935.0,1.0,-0.0844,5e-05,12.19755]
[1779805582660,37.76,77935.0,1.0,-0.0844,5e-05,12.19755]
[1779805582794,37.76,77902.7,1.0,-0.08611,5e-05,12.37746]
[1779805583260,37.76,77902.7,1.0,-0.08611,5e-05,12.37746]
[1779805583305,37.76,77902.7,1.0,-0.08611,5e-05,12.37746]
[1779805583806,37.76,77885.21,1.0,-0.08705,5e-05,12.47501]
[1779805584629,37.76,77885.21,1.0,-0.08705,5e-05,12.47501]
[1779805584634,37.76,77885.21,1.0,-0.08705,5e-05,12.47501]
[1779805584651,37.76,77885.21,1.0,-0.08705,5e-05,12.47501]
[1779805584712,37.76,77885.21,1.0,-0.08705,5e-05,12.47501]
[1779805584813,37.76,77896.45,1.0,-0.08646,5e-05,12.41346]
[1779805585728,37.76,77914.06,1.0,-0.08553,5e-05,12.31628]
[1779805586639,37.77,77898.31,1.0,-0.08636,5e-05,12.40393]
[1779805587575,37.77,77898.31,1.0,-0.08636,5e-05,12.40393]
[1779805587612,37.77,77898.31,1.0,-0.08636,5e-05,12.40393]
[1779805587774,37.77,77898.31,1.0,-0.08636,5e-05,12.40393]
[1779805587827,37.77,77898.31,1.0,-0.08636,5e-05,12.40393]
[1779805587928,37.77,77862.31,1.0,-0.0883,5e-05,12.60525]
[1779805588641,37.77,77862.31,1.0,-0.0883,5e-05,12.60525]
[1779805588784,37.77,77862.31,1.0,-0.0883,5e-05,12.60525]
[1779805588937,37.77,77861.04,1.0,-0.08837,5e-05,12.61277]
[1779805590296,37.77,77861.04,1.0,-0.08837,5e-05,12.61277]
[1779805590343,37.77,77861.04,1.0,-0.08837,5e-05,12.61277]
[1779805590664,37.77,77863.9,1.0,-0.08822,5e-05,12.59728]
[1779805591675,37.77,77880.38,1.0,-0.08733,5e-05,12.50328]
[1779805592565,37.77,77880.38,1.0,-0.08733,5e-05,12.50328]
[1779805592626,37.77,77880.38,1.0,-0.08733,5e-05,12.50328]
[1779805592997,37.77,77880.38,1.0,-0.08733,5e-05,12.50328]
[1779805593011,37.77,77900.75,1.0,-0.08627,5e-05,12.3926]
[1779805594892,37.79,77896.47,1.0,-0.08659,5e-05,12.42716]
[1779805594900,37.79,77896.47,1.0,-0.08659,5e-05,12.42716]
[1779805594924,37.79,77896.47,1.0,-0.08659,5e-05,12.42716]
[1779805595000,37.81,77897.8,1.0,-0.08662,5e-05,12.43019]
[1779805596245,37.83,77897.8,1.0,-0.08672,5e-05,12.44051]
[1779805596435,37.83,77897.8,1.0,-0.08672,5e-05,12.44051]
[1779805596600,37.83,77897.8,1.0,-0.08672,5e-05,12.44051]
[1779805596672,37.83,77897.8,1.0,-0.08672,5e-05,12.44051]
[1779805596830,37.85,77881.01,1.0,-0.0877,5e-05,12.54336]
[1779805597788,37.85,77881.01,1.0,-0.0877,5e-05,12.54336]
[1779805597997,37.85,77881.01,1.0,-0.0877,5e-05,12.54336]
[1779805598062,37.86,77865.82,1.0,-0.0886,5e-05,12.63616]
[1779805598738,37.86,77865.82,1.0,-0.0886,5e-05,12.63616]
[1779805600956,37.86,77860.06,1.0,-0.08892,5e-05,12.6699]
[1779805601001,37.86,77860.06,1.0,-0.08892,5e-05,12.6699]
[1779805601007,37.86,77860.06,1.0,-0.08892,5e-05,12.6699]
[1779805601017,37.86,77860.06,1.0,-0.08892,5e-05,12.6699]
[1779805601021,37.86,77860.06,1.0,-0.08892,5e-05,12.6699]
[1779805601013,37.86,77869.1,1.0,-0.08844,5e-05,12.62034]
[1779805601065,37.86,77869.1,1.0,-0.08844,5e-05,12.62034]
[1779805601751,37.86,77869.56,1.0,-0.08842,5e-05,12.61818]
[1779805602657,37.86,77869.56,1.0,-0.08842,5e-05,12.61818]
[1779805602982,37.86,77869.56,1.0,-0.08842,5e-05,12.61818]
[1779805603036,37.86,77884.12,1.0,-0.08765,5e-05,12.53784]
[1779805603228,37.86,77884.12,1.0,-0.08765,5e-05,12.53784]
[1779805603358,37.86,77884.12,1.0,-0.08765,5e-05,12.53784]
[1779805603956,37.87,77898.53,1.0,-0.08688,5e-05,12.45864]
[1779805604799,37.87,77898.53,1.0,-0.08688,5e-05,12.45864]
[1779805604838,37.87,77898.53,1.0,-0.08688,5e-05,12.45864]
[1779805604882,37.87,77899.61,1.0,-0.08683,5e-05,12.45331]
[1779805607412,37.87,77896.16,1.0,-0.08703,5e-05,12.47362]
[1779805607443,37.87,77896.16,1.0,-0.08703,5e-05,12.47362]
[1779805607794,37.87,77889.59,1.0,-0.08738,5e-05,12.50994]
[1779805609064,37.87,77883.45,1.0,-0.08772,5e-05,12.54566]
[1779805609074,37.87,77883.45,1.0,-0.08772,5e-05,12.54566]
[1779805609526,37.87,77883.45,1.0,-0.08772,5e-05,12.54566]
[1779805609808,37.87,77882.11,1.0,-0.08779,5e-05,12.55308]
[1779805610114,37.87,77882.11,1.0,-0.08779,5e-05,12.55308]
[1779805610657,37.87,77882.11,1.0,-0.08779,5e-05,12.55308]
[1779805610826,37.87,77882.11,1.0,-0.08779,5e-05,12.55308]
[1779805610908,37.87,77882.11,1.0,-0.08779,5e-05,12.55308]
[1779805610948,37.87,77917.54,1.0,-0.08592,5e-05,12.35799]
[1779805611280,37.87,77917.54,1.0,-0.08592,5e-05,12.35799]
[1779805611467,37.87,77917.54,1.0,-0.08592,5e-05,12.35799]
[1779805611822,37.87,77917.54,1.0,-0.08593,5e-05,12.35932]
[1779805613190,37.88,77926.99,1.0,-0.08544,5e-05,12.30787]
[1779805613196,37.88,77926.99,1.0,-0.08544,5e-05,12.30787]
[1779805613243,37.88,77926.99,1.0,-0.08544,5e-05,12.30787]
[1779805614043,37.88,77931.24,1.0,-0.08522,5e-05,12.28507]
[1779805615139,37.88,77931.23,1.0,-0.08523,5e-05,12.28565]
[1779805615287,37.88,77931.23,1.0,-0.08523,5e-05,12.28565]
[1779805615849,37.89,77936.04,1.0,-0.08503,5e-05,12.26522]
[1779805619298,37.89,77941.23,1.0,-0.08478,5e-05,12.23875]
[1779805619338,37.89,77941.23,1.0,-0.08478,5e-05,12.23875]
[1779805619536,37.89,77941.23,1.0,-0.08478,5e-05,12.23875]
[1779805619606,37.89,77941.23,1.0,-0.08478,5e-05,12.23875]
[1779805620259,37.89,77946.09,1.0,-0.08453,5e-05,12.2128]
[1779805621274,37.89,77946.16,1.0,-0.08454,5e-05,12.21309]
[1779805621289,37.89,77946.16,1.0,-0.08454,5e-05,12.21309]
[1779805621921,37.89,77961.31,1.0,-0.08376,5e-05,12.13081]
[1779805623910,37.9,77977.27,1.0,-0.08295,5e-05,12.04496]
[1779805627952,37.9,77994.9,1.0,-0.08207,5e-05,11.95197]
[1779805631980,37.9,77971.98,1.0,-0.08326,5e-05,12.07867]
[1779805632385,37.9,77971.98,1.0,-0.08326,5e-05,12.07867]
[1779805632421,37.9,77971.98,1.0,-0.08326,5e-05,12.07867]
[1779805632438,37.9,77971.98,1.0,-0.08326,5e-05,12.07867]
[1779805632467,37.9,77971.98,1.0,-0.08326,5e-05,12.07867]
[1779805632990,37.9,77990.07,1.0,-0.08234,5e-05,11.98113]
[1779805635566,37.91,77986.98,1.0,-0.08251,5e-05,11.99916]
[1779805635599,37.91,77986.98,1.0,-0.08251,5e-05,11.99916]
[1779805636028,37.91,77987.61,1.0,-0.08249,5e-05,11.99635]
[1779805641069,37.91,77996.04,1.0,-0.08208,5e-05,11.9533]
[1779805643091,37.91,77980.69,1.0,-0.08288,5e-05,12.03778]
[1779805643380,37.91,77980.69,1.0,-0.08288,5e-05,12.03778]
[1779805644083,37.92,77961.11,1.0,-0.08389,5e-05,12.14526]
[1779805648542,37.92,77950.25,1.0,-0.08446,5e-05,12.20514]
[1779805650131,37.92,77973.55,1.0,-0.08326,5e-05,12.07914]
[1779805655928,37.92,77976.43,1.0,-0.08312,5e-05,12.06301]
[1779805661202,37.93,77978.98,1.0,-0.08302,5e-05,12.05251]
[1779805666237,37.93,77983.38,1.0,-0.08283,5e-05,12.03164]
[1779805669974,37.94,77965.45,1.0,-0.08377,5e-05,12.13161]
[1779805672878,37.94,77960.57,1.0,-0.08402,5e-05,12.15869]
[1779805673906,37.94,77959.01,1.0,-0.08412,5e-05,12.16855]
[1779805674145,37.94,77941.51,1.0,-0.08503,5e-05,12.26476]
[1779805674363,37.94,77941.51,1.0,-0.08503,5e-05,12.26476]
[1779805674410,37.94,77949.12,1.0,-0.08463,5e-05,12.22316]
[1779805676364,37.94,77949.87,1.0,-0.0846,5e-05,12.21977]
[1779805676398,37.94,77949.87,1.0,-0.0846,5e-05,12.21977]
[1779805676914,37.94,77949.87,1.0,-0.0846,5e-05,12.21977]
[1779805676923,37.94,77949.87,1.0,-0.0846,5e-05,12.21977]
[1779805677097,37.95,77950.88,1.0,-0.08456,5e-05,12.21497]
[1779805682122,37.97,77960.72,1.0,-0.0842,5e-05,12.17831]
[1779805682768,37.98,77968.02,1.0,-0.08384,5e-05,12.13945]
[1779805682787,37.98,77968.02,1.0,-0.08384,5e-05,12.13945]
[1779805682809,37.98,77968.02,1.0,-0.08384,5e-05,12.13945]
[1779805682860,37.98,77969.0,1.0,-0.08379,5e-05,12.13501]
[1779805686407,38.01,77966.49,1.0,-0.08409,5e-05,12.16653]
[1779805686458,38.01,77966.49,1.0,-0.08409,5e-05,12.16653]
[1779805686487,38.01,77966.49,1.0,-0.08409,5e-05,12.16653]
[1779805686508,38.01,77956.82,1.0,-0.08459,5e-05,12.21992]
[1779805690450,38.03,77980.24,1.0,-0.0835,5e-05,12.10426]
[1779805695628,38.06,77970.08,1.0,-0.08421,5e-05,12.18002]
[1779805701529,38.07,77958.93,1.0,-0.08482,5e-05,12.24516]
[1779805706797,38.08,77959.88,1.0,-0.0848,5e-05,12.24279]
[1779805713062,38.08,77956.56,1.0,-0.08499,5e-05,12.26194]
[1779805713775,38.09,77943.43,1.0,-0.08569,5e-05,12.33555]
[1779805713879,38.09,77936.53,1.0,-0.08605,5e-05,12.37328]
[1779805717887,38.14,77909.37,1.0,-0.08779,5e-05,12.55507]
[1779805722984,38.15,77910.02,1.0,-0.08778,5e-05,12.55352]
[1779805723148,38.15,77896.94,1.0,-0.08848,5e-05,12.62606]
[1779805726715,38.15,77881.77,1.0,-0.08933,5e-05,12.71445]
[1779805731753,38.18,77893.42,1.0,-0.08886,5e-05,12.66606]
[1779805734981,38.2,77878.87,1.0,-0.08972,5e-05,12.75445]
[1779805736045,38.2,77878.87,1.0,-0.08972,5e-05,12.75445]
[1779805736146,38.2,77866.82,1.0,-0.09042,5e-05,12.82675]
[1779805737340,38.21,77866.66,1.0,-0.09043,5e-05,12.82808]
[1779805737801,38.21,77866.66,1.0,-0.09044,5e-05,12.82853]
[1779805742073,38.21,77880.69,1.0,-0.0897,5e-05,12.75251]
[1779805747871,38.21,77871.1,1.0,-0.09024,5e-05,12.80827]
[1779805749886,38.22,77856.24,1.0,-0.09106,5e-05,12.89198]
[1779805752431,38.22,77857.73,1.0,-0.09099,5e-05,12.88496]
[1779805752906,38.22,77858.06,1.0,-0.09097,5e-05,12.88342]
[1779805753584,38.22,77858.06,1.0,-0.09097,5e-05,12.88342]
[1779805754109,38.22,77855.74,1.0,-0.0911,5e-05,12.89658]
[1779805756095,38.22,77855.54,1.0,-0.09112,5e-05,12.89797]
[1779805756105,38.22,77855.54,1.0,-0.09112,5e-05,12.89797]
[1779805756197,38.22,77855.54,1.0,-0.09112,5e-05,12.89797]
[1779805757101,38.22,77873.97,1.0,-0.09012,5e-05,12.79637]
[1779805757676,38.22,77873.97,1.0,-0.09012,5e-05,12.79637]
[1779805757708,38.22,77873.97,1.0,-0.09012,5e-05,12.79637]
[1779805757950,38.22,77873.97,1.0,-0.09013,5e-05,12.79681]
[1779805759714,38.22,77876.42,1.0,-0.09,5e-05,12.78371]
[1779805759755,38.22,77876.42,1.0,-0.09,5e-05,12.78371]
[1779805759966,38.22,77889.69,1.0,-0.08929,5e-05,12.71095]
[1779805760798,38.22,77889.69,1.0,-0.08929,5e-05,12.71095]
[1779805761052,38.22,77889.69,1.0,-0.08929,5e-05,12.71095]
[1779805761059,38.22,77889.69,1.0,-0.08929,5e-05,12.71095]
[1779805761135,38.22,77899.56,1.0,-0.08877,5e-05,12.65715]
[1779805764392,38.23,77899.42,1.0,-0.08878,5e-05,12.65877]
[1779805764436,38.23,77899.42,1.0,-0.08878,5e-05,12.65877]
[1779805765202,38.23,77898.54,1.0,-0.08883,5e-05,12.6639]
[1779805767062,38.23,77898.54,1.0,-0.08883,5e-05,12.66417]
[1779805767183,38.23,77885.7,1.0,-0.08952,5e-05,12.73526]
[1779805773061,38.23,77882.26,1.0,-0.0897,5e-05,12.75192]
[1779805775154,38.23,77884.33,1.0,-0.08959,5e-05,12.74064]
[1779805775949,38.23,77894.46,1.0,-0.08905,5e-05,12.68475]
[1779805776081,38.23,77894.46,1.0,-0.08905,5e-05,12.68525]
[1779805781116,38.23,77900.7,1.0,-0.08873,5e-05,12.65222]
[1779805783131,38.23,77918.99,1.0,-0.08777,5e-05,12.55257]
[1779805783693,38.23,77918.99,1.0,-0.08777,5e-05,12.55257]
[1779805784451,38.23,77916.63,1.0,-0.08789,5e-05,12.56552]
[1779805785145,38.23,77901.1,1.0,-0.08872,5e-05,12.65163]
[1779805786213,38.23,77901.1,1.0,-0.08872,5e-05,12.65163]
[1779805786834,38.24,77896.43,1.0,-0.08897,5e-05,12.67762]
[1779805787159,38.24,77898.53,1.0,-0.08887,5e-05,12.66633]
[1779805788230,38.24,77898.53,1.0,-0.08887,5e-05,12.66633]
[1779805789173,38.24,77903.06,1.0,-0.08863,5e-05,12.642]
[1779805794210,38.24,77912.96,1.0,-0.08811,5e-05,12.5888]
[1779805796221,38.24,77889.06,1.0,-0.0894,5e-05,12.72095]
[1779805798351,38.24,77880.39,1.0,-0.08986,5e-05,12.76911]
[1779805798415,38.24,77880.23,1.0,-0.08987,5e-05,12.77]
[1779805801059,38.24,77880.23,1.0,-0.08988,5e-05,12.77025]
[1779805801885,38.24,77879.77,1.0,-0.0899,5e-05,12.77291]
[1779805801979,38.24,77879.77,1.0,-0.0899,5e-05,12.77291]
[1779805802025,38.24,77879.77,1.0,-0.0899,5e-05,12.77291]
[1779805802125,38.24,77879.77,1.0,-0.0899,5e-05,12.77291]
[1779805802267,38.24,77897.89,1.0,-0.08893,5e-05,12.6732]
[1779805803272,38.24,77915.38,1.0,-0.088,5e-05,12.57744]
[1779805804583,38.24,77913.61,1.0,-0.0881,5e-05,12.58716]
[1779805804619,38.24,77913.61,1.0,-0.0881,5e-05,12.58716]
[1779805804717,38.24,77913.61,1.0,-0.0881,5e-05,12.58716]
[1779805804856,38.24,77917.3,1.0,-0.08791,5e-05,12.56731]
[1779805806005,38.24,77917.3,1.0,-0.08791,5e-05,12.56731]
[1779805806097,38.24,77917.3,1.0,-0.08791,5e-05,12.56731]
[1779805806123,38.24,77909.22,1.0,-0.08834,5e-05,12.61247]
[1779805811033,38.25,77892.93,1.0,-0.08922,5e-05,12.70321]
[1779805816367,38.25,77898.65,1.0,-0.08893,5e-05,12.67276]
[1779805821448,38.25,77897.22,1.0,-0.08901,5e-05,12.68164]
[1779805821577,38.25,77897.22,1.0,-0.08901,5e-05,12.68164]
[1779805821646,38.25,77904.26,1.0,-0.08864,5e-05,12.64314]
[1779805826655,38.25,77904.29,1.0,-0.08865,5e-05,12.6442]
[1779805826882,38.25,77904.29,1.0,-0.08865,5e-05,12.6442]
[1779805826951,38.25,77915.01,1.0,-0.08808,5e-05,12.58558]
[1779805828176,38.25,77915.01,1.0,-0.08808,5e-05,12.58558]
[1779805828285,38.25,77915.01,1.0,-0.08808,5e-05,12.58558]
[1779805828223,38.25,77919.33,1.0,-0.08785,5e-05,12.56188]
[1779805830468,38.25,77909.79,1.0,-0.08837,5e-05,12.61505]
[1779805831034,38.25,77912.93,1.0,-0.08819,5e-05,12.59523]
[1779805834873,38.26,77899.75,1.0,-0.0889,5e-05,12.6687]
[1779805835752,38.26,77895.03,1.0,-0.08915,5e-05,12.69528]
[1779805835908,38.26,77895.03,1.0,-0.08915,5e-05,12.69528]
[1779805836307,38.26,77895.03,1.0,-0.08915,5e-05,12.69528]
[1779805835999,38.26,77841.56,1.0,-0.09206,5e-05,12.99196]
[1779805836617,38.26,77841.56,1.0,-0.09206,5e-05,12.99196]
[1779805836994,38.26,77841.56,1.0,-0.09206,5e-05,12.99196]
[1779805837264,38.26,77816.88,1.0,-0.09342,6e-05,13.13009]
[1779805840245,38.26,77810.26,1.0,-0.0938,6e-05,13.16768]
[1779805840280,38.26,77810.26,1.0,-0.0938,6e-05,13.16768]
[1779805840306,38.26,77816.98,1.0,-0.09343,6e-05,13.13115]
[1779805841241,38.26,77816.98,1.0,-0.09343,6e-05,13.13115]
[1779805841353,38.26,77816.98,1.0,-0.09343,6e-05,13.13115]
[1779805841555,38.26,77821.67,1.0,-0.09318,6e-05,13.10551]
[1779805844575,38.27,77835.6,1.0,-0.09243,6e-05,13.02963]
[1779805849611,38.27,77844.0,1.0,-0.092,5e-05,12.98629]
[1779805854647,38.28,77837.02,1.0,-0.09242,5e-05,13.02901]
[1779805855904,38.28,77821.14,1.0,-0.0933,6e-05,13.11794]
[1779805858289,38.28,77795.52,1.0,-0.09473,6e-05,13.26189]
[1779805859083,38.28,77795.52,1.0,-0.09473,6e-05,13.26189]
[1779805859393,38.28,77789.35,1.0,-0.09508,6e-05,13.297]
[1779805859684,38.28,77789.35,1.0,-0.09508,6e-05,13.297]
[1779805861004,38.28,77789.35,1.0,-0.09508,6e-05,13.297]
[1779805861122,38.28,77789.35,1.0,-0.09508,6e-05,13.297]
[1779805861143,38.28,77789.35,1.0,-0.09508,6e-05,13.297]
[1779805861245,38.28,77768.42,1.0,-0.09628,6e-05,13.41605]
[1779805863786,38.28,77755.88,1.0,-0.097,6e-05,13.48729]
[1779805868763,38.29,77734.13,1.0,-0.09826,6e-05,13.61243]
[1779805872194,38.29,77726.77,1.0,-0.09869,6e-05,13.65444]
[1779805872704,38.29,77730.29,1.0,-0.09849,6e-05,13.63458]
[1779805872792,38.29,77730.29,1.0,-0.09849,6e-05,13.63473]
[1779805875469,38.29,77723.26,1.0,-0.0989,6e-05,13.67516]
[1779805876452,38.29,77725.16,1.0,-0.09879,6e-05,13.66446]
[1779805876559,38.29,77725.16,1.0,-0.09879,6e-05,13.66446]
[1779805876813,38.29,77725.16,1.0,-0.09879,6e-05,13.66461]
[1779805878963,38.29,77723.66,1.0,-0.09888,6e-05,13.67324]
[1779805878995,38.29,77723.66,1.0,-0.09888,6e-05,13.67324]
[1779805884871,38.29,77719.71,1.0,-0.09912,6e-05,13.69635]
[1779805885904,38.29,77719.71,1.0,-0.09912,6e-05,13.69635]
[1779805885940,38.29,77719.71,1.0,-0.09912,6e-05,13.69635]
[1779805886021,38.29,77719.71,1.0,-0.09912,6e-05,13.69635]
[1779805886086,38.29,77719.71,1.0,-0.09912,6e-05,13.69635]
[1779805886143,38.29,77723.45,1.0,-0.0989,6e-05,13.67516]
[1779805889701,38.29,77736.6,1.0,-0.09814,6e-05,13.60085]
[1779805889734,38.29,77736.6,1.0,-0.09814,6e-05,13.60085]
[1779805889914,38.29,77745.77,1.0,-0.09762,6e-05,13.54912]
[1779805891677,38.29,77739.94,1.0,-0.09796,6e-05,13.58241]
[1779805893088,38.29,77740.56,1.0,-0.0979,6e-05,13.57581]
[1779805893313,38.29,77740.56,1.0,-0.0979,6e-05,13.57581]
[1779805893275,38.29,77703.96,1.0,-0.10002,6e-05,13.78392]
[1779805893655,38.29,77703.96,1.0,-0.10002,6e-05,13.78392]
[1779805893954,38.29,77703.96,1.0,-0.10002,6e-05,13.78392]
[1779805895036,38.29,77683.17,1.0,-0.10125,6e-05,13.90325]
[1779805896362,38.29,77659.39,1.0,-0.10266,6e-05,14.03928]
[1779805897342,38.29,77659.39,1.0,-0.10266,6e-05,14.03928]
[1779805897359,38.29,77645.99,1.0,-0.10346,6e-05,14.11622]
[1779805897439,38.29,77645.99,1.0,-0.10346,6e-05,14.11622]
[1779805897558,38.29,77645.99,1.0,-0.10346,6e-05,14.11622]
[1779805897658,38.29,77645.99,1.0,-0.10346,6e-05,14.11622]
[1779805898013,38.29,77645.99,1.0,-0.10346,6e-05,14.11622]
[1779805898035,38.29,77645.99,1.0,-0.10346,6e-05,14.11622]
[1779805898108,38.29,77645.99,1.0,-0.10346,6e-05,14.11622]
[1779805898151,38.29,77645.99,1.0,-0.10346,6e-05,14.11622]
[1779805898316,38.29,77659.66,1.0,-0.10264,6e-05,14.03758]
[1779805899336,38.29,77659.66,1.0,-0.10264,6e-05,14.03758]
[1779805899425,38.29,77659.66,1.0,-0.10264,6e-05,14.03732]
[1779805900000,38.29,77667.03,1.0,-0.1022,6e-05,13.99492]
[1779805902340,38.29,77670.3,1.0,-0.102,6e-05,13.97611]
[1779805902869,38.29,77675.33,1.0,-0.10171,6e-05,13.94726]
[1779805903363,38.29,77671.69,1.0,-0.10192,6e-05,13.96807]
[1779805903798,38.29,77671.69,1.0,-0.10192,6e-05,13.96807]
[1779805904035,38.29,77671.69,1.0,-0.10192,6e-05,13.96804]
[1779805905126,38.29,77671.69,1.0,-0.10192,6e-05,13.96804]
[1779805905196,38.29,77671.69,1.0,-0.10192,6e-05,13.96804]
[1779805905293,38.29,77671.69,1.0,-0.10192,6e-05,13.96804]
[1779805905307,38.29,77669.27,1.0,-0.10206,6e-05,13.98184]
[1779805906366,38.29,77669.27,1.0,-0.10206,6e-05,13.98184]
[1779805906426,38.29,77671.32,1.0,-0.10194,6e-05,13.97006]
[1779805907061,38.29,77671.32,1.0,-0.10194,6e-05,13.96999]
[1779805907814,38.29,77671.32,1.0,-0.10194,6e-05,13.96999]
[1779805909236,38.29,77675.64,1.0,-0.10168,6e-05,13.94489]
[1779805910335,38.29,77662.93,1.0,-0.10243,6e-05,14.01766]
[1779805910490,38.29,77661.98,1.0,-0.10249,6e-05,14.02302]
[1779805910541,38.29,77661.98,1.0,-0.10249,6e-05,14.02302]
[1779805915163,38.29,77651.18,1.0,-0.10313,6e-05,14.08431]
[1779805916488,38.29,77657.36,1.0,-0.10275,6e-05,14.04843]
[1779805917129,38.29,77657.36,1.0,-0.10275,6e-05,14.04826]
[1779805922166,38.29,77657.96,1.0,-0.10271,6e-05,14.04392]
[1779805927178,38.29,77654.15,1.0,-0.10292,6e-05,14.0641]
[1779805927296,38.29,77654.15,1.0,-0.10292,6e-05,14.0641]
[1779805927397,38.29,77654.15,1.0,-0.10292,6e-05,14.0641]
[1779805927372,38.29,77617.34,1.0,-0.10513,6e-05,14.27581]
[1779805927988,38.29,77617.34,1.0,-0.10513,6e-05,14.27581]
[1779805928127,38.29,77617.34,1.0,-0.10513,6e-05,14.27581]
[1779805928252,38.28,77617.34,1.0,-0.10509,6e-05,14.2721]
[1779805930851,38.28,77608.15,1.0,-0.10565,6e-05,14.32529]
[1779805930865,38.28,77608.15,1.0,-0.10565,6e-05,14.32529]
[1779805930879,38.28,77608.15,1.0,-0.10565,6e-05,14.32529]
[1779805930901,38.28,77608.15,1.0,-0.10565,6e-05,14.32529]
[1779805931274,38.28,77611.14,1.0,-0.10547,6e-05,14.30802]
[1779805931629,38.28,77611.14,1.0,-0.10547,6e-05,14.30802]
[1779805931700,38.28,77611.14,1.0,-0.10547,6e-05,14.30802]
[1779805932283,38.28,77607.79,1.0,-0.10567,6e-05,14.32716]
[1779805936309,38.28,77586.46,1.0,-0.10697,6e-05,14.45017]
[1779805936827,38.28,77586.46,1.0,-0.10697,6e-05,14.45017]
[1779805936995,38.28,77586.46,1.0,-0.10697,6e-05,14.45017]
[1779805937316,38.28,77579.15,1.0,-0.10742,6e-05,14.49239]
[1779805937615,38.28,77579.15,1.0,-0.10742,6e-05,14.49239]
[1779805937702,38.28,77579.15,1.0,-0.10742,6e-05,14.49239]
[1779805938322,38.28,77585.36,1.0,-0.10703,6e-05,14.45612]
[1779805940019,38.28,77580.2,1.0,-0.10735,6e-05,14.48585]
[1779805940336,38.28,77553.29,1.0,-0.10901,6e-05,14.64205]
[1779805943674,38.27,77549.13,1.0,-0.10926,6e-05,14.66503]
[1779805943728,38.27,77549.13,1.0,-0.10926,6e-05,14.66503]
[1779805944043,38.27,77549.13,1.0,-0.10926,6e-05,14.66503]
[1779805944143,38.27,77549.13,1.0,-0.10926,6e-05,14.66503]
[1779805944233,38.27,77549.13,1.0,-0.10926,6e-05,14.66503]
[1779805944318,38.27,77549.13,1.0,-0.10926,6e-05,14.66503]
[1779805944391,38.27,77549.13,1.0,-0.10926,6e-05,14.66503]
[1779805944371,38.27,77524.69,1.0,-0.11079,6e-05,14.80779]
[1779805944985,38.27,77524.69,1.0,-0.11079,6e-05,14.80779]
[1779805945009,38.27,77524.69,1.0,-0.11079,6e-05,14.80779]
[1779805945057,38.27,77524.69,1.0,-0.11079,6e-05,14.80779]
[1779805945101,38.27,77524.69,1.0,-0.11079,6e-05,14.80779]
[1779805945127,38.27,77524.69,1.0,-0.11079,6e-05,14.80779]
[1779805945376,38.27,77520.97,1.0,-0.11103,6e-05,14.82947]
[1779805947125,38.27,77522.74,1.0,-0.11091,6e-05,14.81874]
[1779805947156,38.27,77522.74,1.0,-0.11091,6e-05,14.81874]
[1779805947390,38.27,77523.68,1.0,-0.11085,6e-05,14.81288]
[1779805947754,38.27,77523.68,1.0,-0.11085,6e-05,14.81288]
[1779805947793,38.27,77523.68,1.0,-0.11085,6e-05,14.81288]
[1779805948400,38.27,77524.75,1.0,-0.11078,6e-05,14.80627]
[1779805949114,38.27,77524.75,1.0,-0.11078,6e-05,14.80627]
[1779805949131,38.27,77524.75,1.0,-0.11078,6e-05,14.80627]
[1779805949206,38.27,77524.75,1.0,-0.11078,6e-05,14.80627]
[1779805949403,38.27,77524.9,1.0,-0.11076,6e-05,14.80505]
[1779805949574,38.27,77524.9,1.0,-0.11076,6e-05,14.80505]
[1779805949651,38.27,77524.9,1.0,-0.11076,6e-05,14.80505]
[1779805949689,38.27,77524.9,1.0,-0.11076,6e-05,14.80505]
[1779805950409,38.27,77527.58,1.0,-0.11059,6e-05,14.78905]
[1779805952426,38.27,77544.48,1.0,-0.1095,6e-05,14.68645]
[1779805953165,38.27,77544.48,1.0,-0.1095,6e-05,14.68645]
[1779805953199,38.27,77544.48,1.0,-0.1095,6e-05,14.68645]
[1779805953432,38.27,77569.39,1.0,-0.10795,6e-05,14.54097]
[1779805956311,38.27,77570.63,1.0,-0.10786,6e-05,14.53271]
[1779805956383,38.27,77570.63,1.0,-0.10786,6e-05,14.53271]
[1779805956453,38.27,77562.44,1.0,-0.10837,6e-05,14.58009]
[1779805959383,38.26,77561.97,1.0,-0.10838,6e-05,14.58162]
[1779805959428,38.26,77561.97,1.0,-0.10838,6e-05,14.58162]
[1779805959446,38.26,77566.74,1.0,-0.10808,6e-05,14.55328]
[1779805961041,38.26,77568.66,1.0,-0.10796,6e-05,14.54155]
[1779805961325,38.26,77568.66,1.0,-0.10796,6e-05,14.54155]
[1779805961352,38.26,77568.66,1.0,-0.10796,6e-05,14.54155]
[1779805961407,38.26,77569.0,1.0,-0.10793,6e-05,14.53903]
[1779805963426,38.26,77569.0,1.0,-0.10793,6e-05,14.53903]
[1779805962494,38.26,77583.96,1.0,-0.107,6e-05,14.45162]
[1779805963508,38.26,77581.15,1.0,-0.10717,6e-05,14.46752]
[1779805968537,38.26,77575.12,1.0,-0.10752,6e-05,14.50034]
[1779805972307,38.25,77578.96,1.0,-0.10727,6e-05,14.4772]
[1779805972836,38.25,77572.4,1.0,-0.10767,6e-05,14.51445]
[1779805973185,38.25,77522.17,1.0,-0.11081,6e-05,14.80728]
[1779805973555,38.25,77522.17,1.0,-0.11081,6e-05,14.80728]
[1779805973731,38.25,77522.17,1.0,-0.11081,6e-05,14.80728]
[1779805974006,38.25,77522.17,1.0,-0.11081,6e-05,14.80728]
[1779805974269,38.25,77534.78,1.0,-0.10998,6e-05,14.73042]
[1779805975011,38.25,77534.78,1.0,-0.10998,6e-05,14.73042]
[1779805975092,38.25,77534.78,1.0,-0.10998,6e-05,14.73042]
[1779805975119,38.25,77526.17,1.0,-0.11052,6e-05,14.78073]
[1779805975604,38.25,77526.17,1.0,-0.11052,6e-05,14.78073]
[1779805975646,38.25,77526.17,1.0,-0.11052,6e-05,14.78073]
[1779805975888,38.25,77526.17,1.0,-0.11052,6e-05,14.78073]
[1779805976256,38.25,77529.68,1.0,-0.11029,6e-05,14.75976]
[1779805976502,38.25,77529.68,1.0,-0.11029,6e-05,14.75976]
[1779805976543,38.25,77529.68,1.0,-0.11029,6e-05,14.75976]
[1779805976574,38.25,77529.68,1.0,-0.11029,6e-05,14.75976]
[1779805976628,38.25,77529.68,1.0,-0.11029,6e-05,14.75976]
[1779805976646,38.25,77529.68,1.0,-0.11029,6e-05,14.75976]
[1779805981718,38.24,77540.51,1.0,-0.10959,6e-05,14.69439]
[1779805981782,38.24,77540.51,1.0,-0.10959,6e-05,14.69439]
[1779805981815,38.24,77540.51,1.0,-0.10959,6e-05,14.69439]
[1779805982390,38.24,77537.03,1.0,-0.1098,6e-05,14.71381]
[1779805983727,38.24,77534.79,1.0,-0.10994,6e-05,14.72689]
[1779805984470,38.24,77522.67,1.0,-0.11069,6e-05,14.79668]
[1779805984908,38.24,77522.67,1.0,-0.11069,6e-05,14.79668]
[1779805984937,38.24,77522.67,1.0,-0.11069,6e-05,14.79668]
[1779805990026,38.23,77540.09,1.0,-0.10957,6e-05,14.69227]
[1779805994688,38.23,77536.46,1.0,-0.10978,6e-05,14.71172]
[1779805995011,38.23,77536.46,1.0,-0.10978,6e-05,14.71172]
[1779805995032,38.23,77536.46,1.0,-0.10978,6e-05,14.71172]
[1779805995390,38.23,77536.46,1.0,-0.10978,6e-05,14.71172]
[1779805995441,38.23,77536.46,1.0,-0.10978,6e-05,14.71172]
[1779805995405,38.23,77512.18,1.0,-0.11131,6e-05,14.85358]
[1779805995752,38.23,77512.18,1.0,-0.11131,6e-05,14.85358]
[1779805996516,38.23,77512.18,1.0,-0.11131,6e-05,14.85358]
[1779805996121,38.23,77501.93,1.0,-0.11196,6e-05,14.91336]
[1779805997024,38.23,77501.93,1.0,-0.11196,6e-05,14.91336]
[1779805997029,38.23,77501.93,1.0,-0.11196,6e-05,14.91336]
[1779805997111,38.23,77501.93,1.0,-0.11196,6e-05,14.91336]
[1779805997155,38.23,77497.63,1.0,-0.11223,6e-05,14.93844]
[1779805998020,38.23,77497.63,1.0,-0.11223,6e-05,14.93844]
[1779805998056,38.23,77497.63,1.0,-0.11223,6e-05,14.93844]
[1779805998302,38.23,77497.63,1.0,-0.11223,6e-05,14.93844]
[1779805998352,38.23,77497.63,1.0,-0.11223,6e-05,14.93844]
[1779805998448,38.23,77496.23,1.0,-0.11231,6e-05,14.94625]
[1779806000109,38.23,77496.23,1.0,-0.11231,6e-05,14.94625]
[1779806000178,38.23,77495.04,1.0,-0.11239,6e-05,14.95301]
[1779806005817,38.23,77499.35,1.0,-0.1121,6e-05,14.92619]
[1779806009277,38.22,77489.65,1.0,-0.11271,6e-05,14.98224]
[1779806009368,38.22,77475.62,1.0,-0.1136,6e-05,15.06387]
[1779806010228,38.22,77475.62,1.0,-0.1136,6e-05,15.06387]
[1779806010245,38.22,77467.3,1.0,-0.11413,6e-05,15.11285]
[1779806014327,38.21,77458.71,1.0,-0.1146,6e-05,15.15401]
[1779806014853,38.2,77461.96,1.0,-0.11434,6e-05,15.12988]
[1779806014951,38.2,77470.42,1.0,-0.11379,6e-05,15.07955]
[1779806018536,38.2,77477.01,1.0,-0.11336,6e-05,15.03997]
[1779806018763,38.2,77477.01,1.0,-0.11336,6e-05,15.03997]
[1779806018996,38.2,77477.01,1.0,-0.11336,6e-05,15.03997]
[1779806019143,38.2,77477.01,1.0,-0.11336,6e-05,15.03997]
[1779806019504,38.2,77477.01,1.0,-0.11336,6e-05,15.03997]
[1779806019534,38.2,77527.83,1.0,-0.11013,6e-05,14.74179]
[1779806019654,38.2,77527.83,1.0,-0.11013,6e-05,14.74179]
[1779806020497,38.2,77527.83,1.0,-0.11013,6e-05,14.74179]
[1779806020506,38.2,77527.83,1.0,-0.11013,6e-05,14.74179]
[1779806020566,38.2,77522.77,1.0,-0.11043,6e-05,14.77039]
[1779806020580,38.2,77522.77,1.0,-0.11043,6e-05,14.77039]
[1779806020634,38.2,77522.77,1.0,-0.11043,6e-05,14.77039]
[1779806020702,38.2,77522.77,1.0,-0.11043,6e-05,14.77039]
[1779806021357,38.2,77521.56,1.0,-0.11051,6e-05,14.77705]
[1779806024587,38.2,77508.81,1.0,-0.1113,6e-05,14.85093]
[1779806024615,38.2,77508.81,1.0,-0.1113,6e-05,14.85093]
[1779806024956,38.2,77516.28,1.0,-0.11083,6e-05,14.80682]
[1779806026537,38.2,77516.28,1.0,-0.11083,6e-05,14.80682]
[1779806027565,38.2,77516.25,1.0,-0.11082,6e-05,14.80625]
[1779806033216,38.19,77514.75,1.0,-0.1109,6e-05,14.81378]
[1779806039053,38.19,77515.67,1.0,-0.11083,6e-05,14.80702]
[1779806044114,38.19,77520.83,1.0,-0.1105,6e-05,14.77606]
[1779806049365,38.19,77518.21,1.0,-0.11064,6e-05,14.78974]
[1779806055475,38.18,77520.93,1.0,-0.11045,6e-05,14.77124]
[1779806061241,38.18,77495.21,1.0,-0.11205,6e-05,14.92]
[1779806066438,38.18,77498.06,1.0,-0.11186,6e-05,14.9019]
[1779806069957,38.17,77494.46,1.0,-0.11208,6e-05,14.92193]
[1779806070305,38.17,77494.46,1.0,-0.11207,6e-05,14.92159]
[1779806071308,38.17,77479.48,1.0,-0.11301,6e-05,15.00624]
[1779806076351,38.17,77479.11,1.0,-0.11301,6e-05,15.00633]
[1779806081385,38.16,77477.61,1.0,-0.11308,6e-05,15.01271]
[1779806084637,38.16,77456.71,1.0,-0.11441,6e-05,15.13403]
[1779806090451,38.15,77453.5,1.0,-0.11458,6e-05,15.14924]
[1779806095484,38.15,77456.61,1.0,-0.11434,6e-05,15.12712]
[1779806097497,38.13,77471.62,1.0,-0.11328,6e-05,15.03021]
[1779806099403,38.13,77474.91,1.0,-0.11306,6e-05,15.01027]
[1779806099622,38.13,77474.91,1.0,-0.11306,6e-05,15.01027]
[1779806099630,38.13,77474.91,1.0,-0.11306,6e-05,15.01027]
[1779806099735,38.13,77478.63,1.0,-0.11282,6e-05,14.98835]
[1779806100571,38.13,77478.63,1.0,-0.11282,6e-05,14.98835]
[1779806100622,38.13,77478.63,1.0,-0.11282,6e-05,14.98835]
[1779806100622,38.13,77487.46,1.0,-0.11225,6e-05,14.93537]
[1779806100745,38.13,77487.46,1.0,-0.11225,6e-05,14.93537]
[1779806101294,38.13,77487.46,1.0,-0.11225,6e-05,14.93537]
[1779806101354,38.13,77487.46,1.0,-0.11225,6e-05,14.93537]
[1779806101525,38.13,77487.46,1.0,-0.11224,6e-05,14.93492]
[1779806105786,38.13,77494.94,1.0,-0.11175,6e-05,14.88929]
[1779806106560,38.13,77496.81,1.0,-0.11162,6e-05,14.87791]
[1779806109581,38.12,77476.37,1.0,-0.11292,6e-05,14.99684]
[1779806109907,38.12,77476.37,1.0,-0.11292,6e-05,14.99684]
[1779806110589,38.12,77466.89,1.0,-0.11352,6e-05,15.05239]
[1779806115624,38.12,77459.96,1.0,-0.11394,6e-05,15.09051]
[1779806120660,38.11,77458.47,1.0,-0.114,6e-05,15.09611]
[1779806125695,38.11,77459.52,1.0,-0.1139,6e-05,15.08685]
[1779806130729,38.1,77454.34,1.0,-0.1142,6e-05,15.11411]
[1779806136261,38.1,77446.72,1.0,-0.11465,6e-05,15.15315]
[1779806138329,38.09,77439.15,1.0,-0.11513,7e-05,15.1967]
[1779806143821,38.05,77421.16,1.0,-0.11608,7e-05,15.282]
[1779806147881,38.05,77422.13,1.0,-0.11599,7e-05,15.27437]
[1779806148453,38.05,77422.13,1.0,-0.11599,7e-05,15.27437]
[1779806149042,38.05,77425.68,1.0,-0.11575,7e-05,15.25268]
[1779806149803,38.05,77436.96,1.0,-0.115,7e-05,15.18415]
[1779806149995,38.05,77436.96,1.0,-0.115,7e-05,15.18415]
[1779806150053,38.05,77450.45,1.0,-0.11412,6e-05,15.10424]
[1779806150787,38.05,77450.45,1.0,-0.11412,6e-05,15.10424]
[1779806150997,38.05,77450.45,1.0,-0.11412,6e-05,15.10424]
[1779806151383,38.05,77438.65,1.0,-0.11488,7e-05,15.17348]
[1779806151732,38.05,77438.65,1.0,-0.11488,7e-05,15.17348]
[1779806151779,38.05,77438.65,1.0,-0.11488,7e-05,15.17348]
[1779806152615,38.04,77431.02,1.0,-0.11536,7e-05,15.21718]
[1779806156735,38.04,77432.71,1.0,-0.11523,7e-05,15.20478]
[1779806158598,38.04,77410.34,1.0,-0.11668,7e-05,15.33656]
[1779806158966,38.04,77410.34,1.0,-0.11668,7e-05,15.33656]
[1779806159005,38.04,77410.34,1.0,-0.11668,7e-05,15.33656]
[1779806159009,38.03,77403.39,1.0,-0.1171,7e-05,15.37395]
[1779806162228,38.01,77400.79,1.0,-0.11717,7e-05,15.3803]
[1779806162273,38.01,77400.79,1.0,-0.11717,7e-05,15.3803]
[1779806162373,38.01,77403.56,1.0,-0.11694,7e-05,15.35911]
[1779806166991,37.99,77423.38,1.0,-0.11557,7e-05,15.23533]
[1779806168190,37.99,77406.15,1.0,-0.1167,7e-05,15.33742]
[1779806170159,37.99,77406.15,1.0,-0.1167,7e-05,15.337]
[1779806170569,37.99,77406.15,1.0,-0.1167,7e-05,15.337]
[1779806170611,37.99,77425.81,1.0,-0.1154,7e-05,15.21965]
[1779806170799,37.99,77425.81,1.0,-0.1154,7e-05,15.21965]
[1779806170979,37.99,77425.81,1.0,-0.1154,7e-05,15.21965]
[1779806171252,37.99,77425.81,1.0,-0.1154,7e-05,15.21965]
[1779806171319,37.99,77425.81,1.0,-0.1154,7e-05,15.21965]
[1779806171429,37.99,77425.81,1.0,-0.1154,7e-05,15.21965]
[1779806171618,37.99,77425.81,1.0,-0.1154,7e-05,15.21965]
[1779806171719,37.99,77436.23,1.0,-0.11471,7e-05,15.15722]
[1779806172043,37.99,77436.23,1.0,-0.11471,7e-05,15.15722]
[1779806173965,37.99,77422.98,1.0,-0.11557,7e-05,15.23485]
[1779806174019,37.99,77422.98,1.0,-0.11557,7e-05,15.23485]
[1779806174141,37.99,77422.79,1.0,-0.11557,7e-05,15.2354]
[1779806179032,37.98,77426.26,1.0,-0.11532,7e-05,15.21254]
[1779806179072,37.98,77426.26,1.0,-0.11532,7e-05,15.21254]
[1779806179086,37.98,77426.57,1.0,-0.1153,7e-05,15.21015]
[1779806181033,37.98,77426.57,1.0,-0.11529,7e-05,15.20961]
[1779806181094,37.98,77424.9,1.0,-0.11539,7e-05,15.21898]
[1779806182689,37.98,77410.78,1.0,-0.11632,7e-05,15.3024]
[1779806183121,37.98,77394.49,1.0,-0.11739,7e-05,15.39907]
[1779806183868,37.98,77394.49,1.0,-0.11739,7e-05,15.39907]
[1779806183898,37.98,77394.49,1.0,-0.11739,7e-05,15.39907]
[1779806189555,37.97,77405.92,1.0,-0.11657,7e-05,15.32552]
[1779806194999,37.97,77402.11,1.0,-0.11678,7e-05,15.34269]
[1779806200172,37.96,77396.57,1.0,-0.1171,7e-05,15.37111]
[1779806201934,37.96,77407.27,1.0,-0.11638,7e-05,15.30654]
[1779806202167,37.96,77407.27,1.0,-0.11638,7e-05,15.30654]
[1779806202223,37.96,77407.27,1.0,-0.11638,7e-05,15.30654]
[1779806202342,37.96,77407.27,1.0,-0.11638,7e-05,15.30654]
[1779806202636,37.96,77407.27,1.0,-0.11638,7e-05,15.30654]
[1779806202652,37.96,77383.44,1.0,-0.11796,7e-05,15.44866]
[1779806202827,37.96,77383.44,1.0,-0.11796,7e-05,15.44866]
[1779806202961,37.96,77383.44,1.0,-0.11796,7e-05,15.44866]
[1779806203007,37.96,77383.44,1.0,-0.11796,7e-05,15.44866]
[1779806203256,37.96,77383.44,1.0,-0.11796,7e-05,15.44821]
[1779806206418,37.95,77369.18,1.0,-0.1189,7e-05,15.53284]
[1779806207505,37.95,77369.18,1.0,-0.1189,7e-05,15.53284]
[1779806207511,37.95,77369.18,1.0,-0.1189,7e-05,15.53284]
[1779806207532,37.95,77369.18,1.0,-0.1189,7e-05,15.53284]
[1779806207630,37.95,77368.03,1.0,-0.11897,7e-05,15.5387]
[1779806207977,37.95,77368.03,1.0,-0.11897,7e-05,15.5387]
[1779806208049,37.95,77368.03,1.0,-0.11897,7e-05,15.5387]
[1779806208655,37.95,77367.21,1.0,-0.11902,7e-05,15.54307]
[1779806208947,37.95,77367.21,1.0,-0.11902,7e-05,15.54307]
[1779806209042,37.95,77367.21,1.0,-0.11902,7e-05,15.54307]
[1779806209330,37.95,77367.21,1.0,-0.11902,7e-05,15.54307]
[1779806209424,37.95,77367.21,1.0,-0.11901,7e-05,15.54252]
[1779806211594,37.95,77354.65,1.0,-0.11985,7e-05,15.61716]
[1779806211718,37.95,77354.65,1.0,-0.11985,7e-05,15.61716]
[1779806211744,37.95,77331.86,1.0,-0.12139,7e-05,15.75317]
[1779806211979,37.95,77331.86,1.0,-0.12139,7e-05,15.75317]
[1779806212576,37.95,77315.19,1.0,-0.12252,7e-05,15.85291]
[1779806214696,37.95,77307.36,1.0,-0.12305,7e-05,15.89972]
[1779806214750,37.95,77308.77,1.0,-0.12295,7e-05,15.89079]
[1779806215209,37.95,77308.77,1.0,-0.12295,7e-05,15.89079]
[1779806216487,37.94,77323.17,1.0,-0.12196,7e-05,15.8032]
[1779806219721,37.94,77320.23,1.0,-0.12215,7e-05,15.82021]
[1779806219777,37.94,77318.73,1.0,-0.12225,7e-05,15.82885]
[1779806220606,37.94,77318.73,1.0,-0.12225,7e-05,15.82885]
[1779806220768,37.94,77322.11,1.0,-0.12201,7e-05,15.80814]
[1779806223154,37.93,77332.77,1.0,-0.12121,7e-05,15.7367]
[1779806223273,37.93,77332.77,1.0,-0.12121,7e-05,15.7367]
[1779806223776,37.93,77332.77,1.0,-0.12121,7e-05,15.7367]
[1779806225672,37.91,77323.33,1.0,-0.12174,7e-05,15.78365]
[1779806225731,37.91,77317.44,1.0,-0.12214,7e-05,15.81876]
[1779806227190,37.91,77317.44,1.0,-0.12214,7e-05,15.81846]
[1779806227566,37.91,77308.27,1.0,-0.12276,7e-05,15.87327]
[1779806227907,37.91,77308.27,1.0,-0.12276,7e-05,15.87327]
[1779806228705,37.91,77325.43,1.0,-0.12158,7e-05,15.76956]
[1779806228842,37.91,77325.43,1.0,-0.12158,7e-05,15.76956]
[1779806229845,37.9,77324.18,1.0,-0.12163,7e-05,15.77397]
[1779806229887,37.9,77324.18,1.0,-0.12163,7e-05,15.77397]
[1779806230692,37.9,77321.87,1.0,-0.12176,7e-05,15.7848]
[1779806233610,37.88,77306.02,1.0,-0.12274,7e-05,15.8705]
[1779806233928,37.88,77306.02,1.0,-0.12274,7e-05,15.8705]
[1779806234770,37.88,77287.07,1.0,-0.12404,7e-05,15.98437]
[1779806235371,37.88,77287.07,1.0,-0.12404,7e-05,15.98437]
[1779806235744,37.88,77287.07,1.0,-0.12404,7e-05,15.98437]
[1779806235633,37.88,77270.66,1.0,-0.12517,7e-05,16.08299]
[1779806236008,37.88,77270.66,1.0,-0.12517,7e-05,16.08299]
[1779806236398,37.88,77270.66,1.0,-0.12517,7e-05,16.08299]
[1779806236491,37.88,77270.66,1.0,-0.12517,7e-05,16.08299]
[1779806236644,37.88,77270.66,1.0,-0.12517,7e-05,16.08299]
[1779806236696,37.88,77261.64,1.0,-0.1258,7e-05,16.13744]
[1779806236928,37.88,77261.64,1.0,-0.1258,7e-05,16.13744]
[1779806237304,37.88,77261.64,1.0,-0.1258,7e-05,16.13744]
[1779806237363,37.88,77261.64,1.0,-0.1258,7e-05,16.13744]
[1779806237428,37.88,77261.64,1.0,-0.1258,7e-05,16.13744]
[1779806237475,37.88,77261.64,1.0,-0.1258,7e-05,16.13744]
[1779806237521,37.88,77261.64,1.0,-0.1258,7e-05,16.13744]
[1779806237557,37.88,77261.64,1.0,-0.1258,7e-05,16.13744]
[1779806237642,37.88,77261.51,1.0,-0.12581,7e-05,16.138]
[1779806240108,37.88,77254.19,1.0,-0.12631,7e-05,16.18168]
[1779806240216,37.88,77254.19,1.0,-0.12631,7e-05,16.18168]
[1779806240669,37.87,77253.88,1.0,-0.1263,7e-05,16.18028]
[1779806241535,37.87,77253.88,1.0,-0.1263,7e-05,16.18028]
[1779806241583,37.87,77253.88,1.0,-0.1263,7e-05,16.18028]
[1779806241682,37.87,77251.05,1.0,-0.12649,7e-05,16.1971]
[1779806244524,37.87,77253.41,1.0,-0.12632,7e-05,16.18208]
[1779806244592,37.87,77253.41,1.0,-0.12632,7e-05,16.18208]
[1779806244825,37.87,77287.63,1.0,-0.12393,7e-05,15.97485]
[1779806246712,37.86,77298.55,1.0,-0.12317,7e-05,15.90797]
[1779806247719,37.86,77283.82,1.0,-0.12418,7e-05,15.99633]
[1779806250225,37.86,77281.48,1.0,-0.12433,7e-05,16.00952]
[1779806250277,37.86,77281.48,1.0,-0.12433,7e-05,16.00952]
[1779806250739,37.86,77280.36,1.0,-0.12441,7e-05,16.01629]
[1779806252268,37.86,77284.57,1.0,-0.12408,7e-05,15.98631]
[1779806252755,37.86,77283.56,1.0,-0.12415,7e-05,15.99187]
[1779806256265,37.86,77284.62,1.0,-0.12406,7e-05,15.98392]
[1779806256410,37.86,77284.62,1.0,-0.12406,7e-05,15.98392]
[1779806256784,37.86,77284.32,1.0,-0.12407,7e-05,15.98522]
[1779806258509,37.85,77286.0,1.0,-0.12395,7e-05,15.97457]
[1779806258800,37.85,77285.08,1.0,-0.12401,7e-05,15.97963]
[1779806259567,37.85,77285.08,1.0,-0.12401,7e-05,15.97963]
[1779806259752,37.85,77285.08,1.0,-0.12401,7e-05,15.97963]
[1779806259843,37.85,77272.11,1.0,-0.12491,7e-05,16.05793]
[1779806260391,37.85,77272.11,1.0,-0.12491,7e-05,16.05793]
[1779806261915,37.85,77250.01,1.0,-0.12641,7e-05,16.18813]
[1779806262057,37.85,77250.01,1.0,-0.12641,7e-05,16.18813]
[1779806262066,37.85,77250.01,1.0,-0.12641,7e-05,16.18813]
[1779806262830,37.84,77249.5,1.0,-0.12642,7e-05,16.18848]
[1779806265849,37.84,77229.92,1.0,-0.12779,7e-05,16.30631]
[1779806266580,37.84,77229.92,1.0,-0.12779,7e-05,16.30631]
[1779806266622,37.84,77229.92,1.0,-0.12779,7e-05,16.30631]
[1779806266863,37.84,77225.98,1.0,-0.12806,7e-05,16.32998]
[1779806268538,37.84,77226.17,1.0,-0.12805,7e-05,16.32837]
[1779806268574,37.84,77226.17,1.0,-0.12805,7e-05,16.32837]
[1779806268877,37.84,77229.55,1.0,-0.1278,7e-05,16.30742]
[1779806269566,37.84,77229.55,1.0,-0.1278,7e-05,16.30742]
[1779806269619,37.84,77229.55,1.0,-0.1278,7e-05,16.30742]
[1779806269881,37.84,77230.01,1.0,-0.12776,7e-05,16.3042]
[1779806270650,37.84,77230.01,1.0,-0.12776,7e-05,16.3042]
[1779806270889,37.84,77228.56,1.0,-0.12786,7e-05,16.31256]
[1779806274915,37.83,77215.02,1.0,-0.12881,7e-05,16.39321]
[1779806280563,37.83,77217.29,1.0,-0.12863,7e-05,16.37794]
[1779806285593,37.83,77211.29,1.0,-0.12903,7e-05,16.41233]
[1779806290738,37.82,77210.91,1.0,-0.12904,7e-05,16.41325]
[1779806293728,37.82,77224.81,1.0,-0.12804,7e-05,16.32767]
[1779806294893,37.82,77193.42,1.0,-0.13027,7e-05,16.51784]
[1779806295094,37.82,77193.42,1.0,-0.13027,7e-05,16.51784]
[1779806295156,37.82,77193.42,1.0,-0.13027,7e-05,16.51784]
[1779806295639,37.82,77193.42,1.0,-0.13027,7e-05,16.51784]
[1779806295723,37.82,77175.13,1.0,-0.13159,7e-05,16.62907]
[1779806296136,37.82,77175.13,1.0,-0.13159,7e-05,16.62907]
[1779806296259,37.82,77175.13,1.0,-0.13159,7e-05,16.62907]
[1779806296265,37.82,77175.13,1.0,-0.13159,7e-05,16.62907]
[1779806296456,37.82,77175.13,1.0,-0.13159,7e-05,16.62907]
[1779806296466,37.82,77175.13,1.0,-0.13159,7e-05,16.62907]
[1779806296595,37.82,77175.13,1.0,-0.13159,7e-05,16.62907]
[1779806296674,37.82,77175.13,1.0,-0.13159,7e-05,16.62907]
[1779806296751,37.82,77175.13,1.0,-0.13159,7e-05,16.62907]
[1779806296776,37.82,77175.13,1.0,-0.13159,7e-05,16.62907]
[1779806296778,37.82,77174.54,1.0,-0.13163,7e-05,16.63231]
[1779806296968,37.82,77174.54,1.0,-0.13163,7e-05,16.63231]
[1779806297027,37.82,77174.54,1.0,-0.13163,7e-05,16.63231]
[1779806297207,37.82,77174.54,1.0,-0.13163,7e-05,16.63231]
[1779806298038,37.82,77172.93,1.0,-0.13174,7e-05,16.64178]
[1779806298079,37.82,77172.93,1.0,-0.13174,7e-05,16.64178]
[1779806298127,37.82,77172.93,1.0,-0.13174,7e-05,16.64178]
[1779806298162,37.82,77172.93,1.0,-0.13174,7e-05,16.64178]
[1779806298189,37.82,77168.82,1.0,-0.13204,7e-05,16.66647]
[1779806299295,37.82,77168.82,1.0,-0.13204,7e-05,16.66647]
[1779806299347,37.82,77168.82,1.0,-0.13204,7e-05,16.66647]
[1779806299563,37.82,77168.82,1.0,-0.13204,7e-05,16.66647]
[1779806299714,37.82,77168.82,1.0,-0.13204,7e-05,16.66647]
[1779806299748,37.82,77149.12,1.0,-0.13347,7e-05,16.7863]
[1779806302423,37.81,77140.34,1.0,-0.13405,7e-05,16.83445]
[1779806302482,37.81,77140.34,1.0,-0.13405,7e-05,16.83445]
[1779806302516,37.81,77145.9,1.0,-0.13363,7e-05,16.80005]
[1779806303297,37.81,77145.9,1.0,-0.13363,7e-05,16.80005]
[1779806303304,37.81,77145.9,1.0,-0.13363,7e-05,16.80005]
[1779806303395,37.81,77145.9,1.0,-0.13363,7e-05,16.80005]
[1779806303443,37.8,77144.22,1.0,-0.1337,7e-05,16.80582]
[1779806304381,37.8,77144.22,1.0,-0.1337,7e-05,16.80582]
[1779806304434,37.8,77144.22,1.0,-0.1337,7e-05,16.80582]
[1779806304460,37.8,77144.22,1.0,-0.1337,7e-05,16.80582]
[1779806304502,37.8,77144.22,1.0,-0.1337,7e-05,16.80582]
[1779806305652,37.79,77147.97,1.0,-0.13337,7e-05,16.77789]
[1779806305745,37.79,77147.97,1.0,-0.13337,7e-05,16.77789]
[1779806305789,37.79,77144.81,1.0,-0.1336,7e-05,16.7972]
[1779806307320,37.79,77136.9,1.0,-0.13418,7e-05,16.84494]
[1779806307391,37.79,77136.9,1.0,-0.13418,7e-05,16.84494]
[1779806307563,37.78,77125.3,1.0,-0.135,7e-05,16.91331]
[1779806308494,37.78,77125.3,1.0,-0.135,7e-05,16.91331]
[1779806308508,37.78,77125.3,1.0,-0.135,7e-05,16.91331]
[1779806308923,37.78,77109.64,1.0,-0.13616,7e-05,17.00919]
[1779806310384,37.78,77104.66,1.0,-0.13649,7e-05,17.03617]
[1779806310971,37.78,77074.12,1.0,-0.13877,8e-05,17.22344]
[1779806312985,37.76,77052.26,1.0,-0.14031,8e-05,17.34635]
[1779806314037,37.76,77052.26,1.0,-0.14031,8e-05,17.34635]
[1779806314069,37.76,77052.26,1.0,-0.14031,8e-05,17.34635]
[1779806314130,37.76,77052.26,1.0,-0.14031,8e-05,17.34635]
[1779806314421,37.76,77047.68,1.0,-0.14063,8e-05,17.37273]
[1779806314804,37.76,77047.68,1.0,-0.14063,8e-05,17.37273]
[1779806314972,37.76,77047.68,1.0,-0.14063,8e-05,17.37273]
[1779806315426,37.76,77047.68,1.0,-0.14063,8e-05,17.37273]
[1779806315434,37.76,77047.68,1.0,-0.14063,8e-05,17.37273]
[1779806315298,37.76,77047.68,1.0,-0.14063,8e-05,17.37273]
[1779806315869,37.76,77047.68,1.0,-0.14063,8e-05,17.37273]
[1779806315894,37.76,77047.68,1.0,-0.14063,8e-05,17.37273]
[1779806316310,37.75,77051.22,1.0,-0.14034,8e-05,17.34882]
[1779806317263,37.75,77051.22,1.0,-0.14034,8e-05,17.34882]
[1779806317302,37.75,77051.22,1.0,-0.14034,8e-05,17.34882]
[1779806317482,37.75,77044.4,1.0,-0.14081,8e-05,17.387]
[1779806318570,37.74,77044.4,1.0,-0.14079,8e-05,17.38523]
[1779806318612,37.74,77044.4,1.0,-0.14079,8e-05,17.38523]
[1779806319336,37.74,77044.4,1.0,-0.14079,8e-05,17.38523]
[1779806319368,37.74,77044.4,1.0,-0.14079,8e-05,17.38523]
[1779806319438,37.74,77039.69,1.0,-0.14112,8e-05,17.41185]
[1779806323767,37.72,77033.31,1.0,-0.14148,8e-05,17.44039]
[1779806323809,37.72,77033.31,1.0,-0.14148,8e-05,17.44039]
[1779806323863,37.72,77033.31,1.0,-0.14148,8e-05,17.44039]
[1779806323933,37.72,77033.31,1.0,-0.14148,8e-05,17.44039]
[1779806324049,37.72,77033.31,1.0,-0.14148,8e-05,17.44039]
[1779806324371,37.71,77032.46,1.0,-0.14151,8e-05,17.44277]
[1779806325364,37.71,77049.19,1.0,-0.1402,8e-05,17.337]
[1779806325636,37.71,77049.19,1.0,-0.1402,8e-05,17.337]
[1779806325646,37.71,77049.19,1.0,-0.1402,8e-05,17.337]
[1779806325713,37.71,77049.19,1.0,-0.1402,8e-05,17.337]
[1779806326388,37.7,77052.31,1.0,-0.13993,8e-05,17.31462]
[1779806327424,37.7,77052.31,1.0,-0.13993,8e-05,17.31462]
[1779806327442,37.69,77055.9,1.0,-0.13962,8e-05,17.28969]
[1779806327509,37.69,77055.9,1.0,-0.13962,8e-05,17.28969]
[1779806327539,37.69,77055.9,1.0,-0.13962,8e-05,17.28969]
[1779806327622,37.69,77055.9,1.0,-0.13962,8e-05,17.28969]
[1779806327695,37.69,77055.9,1.0,-0.13962,8e-05,17.28969]
[1779806328399,37.69,77055.9,1.0,-0.13959,8e-05,17.28681]
[1779806329267,37.69,77055.9,1.0,-0.13959,8e-05,17.28681]
[1779806329373,37.69,77055.9,1.0,-0.13959,8e-05,17.28681]
[1779806330433,37.68,77073.89,1.0,-0.13818,8e-05,17.17165]
[1779806330957,37.68,77073.89,1.0,-0.13818,8e-05,17.17165]
[1779806331464,37.68,77072.15,1.0,-0.13831,8e-05,17.18229]
[1779806333722,37.68,77077.75,1.0,-0.13789,8e-05,17.14776]
[1779806333791,37.68,77077.75,1.0,-0.13789,8e-05,17.14776]
[1779806334239,37.68,77077.75,1.0,-0.13789,8e-05,17.14776]
[1779806334369,37.68,77077.75,1.0,-0.13789,8e-05,17.14776]
[1779806336070,37.68,77082.1,1.0,-0.13756,7e-05,17.12099]
[1779806336106,37.68,77082.1,1.0,-0.13756,7e-05,17.12099]
[1779806338488,37.68,77068.83,1.0,-0.13855,8e-05,17.20223]
[1779806339992,37.68,77076.21,1.0,-0.138,8e-05,17.15683]
[1779806340051,37.68,77076.21,1.0,-0.138,8e-05,17.15683]
[1779806340633,37.68,77085.75,1.0,-0.13728,7e-05,17.09806]
[1779806340738,37.68,77085.75,1.0,-0.13728,7e-05,17.09806]
[1779806341378,37.68,77085.75,1.0,-0.13728,7e-05,17.09806]
[1779806341442,37.68,77085.75,1.0,-0.13728,7e-05,17.09806]
[1779806341448,37.68,77108.26,1.0,-0.1356,7e-05,16.9596]
[1779806343991,37.68,77098.28,1.0,-0.13634,7e-05,17.02089]
[1779806344034,37.68,77085.57,1.0,-0.13729,7e-05,17.09889]
[1779806346452,37.68,77080.76,1.0,-0.13765,8e-05,17.12829]
[1779806346479,37.68,77068.42,1.0,-0.13858,8e-05,17.20396]
[1779806346561,37.68,77068.42,1.0,-0.13858,8e-05,17.20396]
[1779806346571,37.68,77068.42,1.0,-0.13858,8e-05,17.20396]
[1779806346660,37.68,77068.42,1.0,-0.13858,8e-05,17.20396]
[1779806346697,37.68,77068.42,1.0,-0.13858,8e-05,17.20396]
[1779806346808,37.68,77061.56,1.0,-0.13909,8e-05,17.24617]
[1779806347951,37.68,77061.56,1.0,-0.13909,8e-05,17.24617]
[1779806348019,37.68,77061.56,1.0,-0.13909,8e-05,17.24617]
[1779806348064,37.68,77061.56,1.0,-0.13909,8e-05,17.24617]
[1779806348074,37.68,77061.56,1.0,-0.13909,8e-05,17.24617]
[1779806348198,37.68,77061.56,1.0,-0.13909,8e-05,17.24617]
[1779806348362,37.68,77061.56,1.0,-0.13909,8e-05,17.24617]
[1779806348445,37.68,77044.35,1.0,-0.1404,8e-05,17.35191]
[1779806350439,37.68,77044.35,1.0,-0.1404,8e-05,17.35191]
[1779806351074,37.67,77043.94,1.0,-0.14041,8e-05,17.35312]
[1779806353356,37.67,77065.53,1.0,-0.13877,8e-05,17.21995]
[1779806354233,37.67,77051.24,1.0,-0.13985,8e-05,17.30782]
[1779806355453,37.67,77025.9,1.0,-0.14178,8e-05,17.4639]
[1779806356644,37.67,77013.65,1.0,-0.14272,8e-05,17.53919]
[1779806360095,37.67,76991.02,1.0,-0.14446,8e-05,17.67771]
[1779806360863,37.67,76973.31,1.0,-0.14583,8e-05,17.78666]
[1779806365293,37.67,76915.59,1.0,-0.15038,8e-05,18.14223]
[1779806365896,37.67,76915.59,1.0,-0.15038,8e-05,18.14223]
[1779806366067,37.67,76915.59,1.0,-0.15038,8e-05,18.14223]
[1779806366180,37.67,76916.99,1.0,-0.15026,8e-05,18.13324]
[1779806366671,37.67,76916.99,1.0,-0.15026,8e-05,18.13324]
[1779806366812,37.67,76916.99,1.0,-0.15026,8e-05,18.13324]
[1779806366941,37.67,76916.99,1.0,-0.15026,8e-05,18.13324]
[1779806367144,37.67,76916.99,1.0,-0.15026,8e-05,18.13324]
[1779806367313,37.65,76907.85,1.0,-0.1509,8e-05,18.18252]
[1779806369231,37.65,76907.36,1.0,-0.15094,8e-05,18.18555]
[1779806369243,37.65,76907.36,1.0,-0.15094,8e-05,18.18555]
[1779806369268,37.65,76907.36,1.0,-0.15094,8e-05,18.18555]
[1779806369376,37.65,76907.36,1.0,-0.15094,8e-05,18.18555]
[1779806369448,37.65,76907.36,1.0,-0.15094,8e-05,18.18555]
[1779806369499,37.64,76896.83,1.0,-0.15173,8e-05,18.24652]
[1779806369815,37.64,76896.83,1.0,-0.15173,8e-05,18.24652]
[1779806369880,37.64,76896.83,1.0,-0.15173,8e-05,18.24652]
[1779806369948,37.64,76896.83,1.0,-0.15173,8e-05,18.24652]
[1779806370007,37.64,76896.83,1.0,-0.15173,8e-05,18.24652]
[1779806370185,37.64,76896.7,1.0,-0.15173,8e-05,18.24598]
[1779806371207,37.64,76896.7,1.0,-0.15173,8e-05,18.24598]
[1779806371289,37.64,76896.7,1.0,-0.15173,8e-05,18.24598]
[1779806371414,37.64,76896.7,1.0,-0.15173,8e-05,18.24598]
[1779806371438,37.64,76896.7,1.0,-0.15173,8e-05,18.24598]
[1779806371444,37.64,76899.1,1.0,-0.1515,8e-05,18.22633]
[1779806371629,37.64,76899.1,1.0,-0.1515,8e-05,18.22633]
[1779806371634,37.64,76899.1,1.0,-0.1515,8e-05,18.22633]
[1779806371655,37.64,76899.1,1.0,-0.1515,8e-05,18.22633]
[1779806371687,37.64,76899.1,1.0,-0.1515,8e-05,18.22633]
[1779806371721,37.64,76899.1,1.0,-0.1515,8e-05,18.22633]
[1779806372321,37.64,76899.1,1.0,-0.1515,8e-05,18.22633]
[1779806372392,37.64,76899.1,1.0,-0.1515,8e-05,18.22633]
[1779806372460,37.64,76895.24,1.0,-0.15179,8e-05,18.24906]
[1779806372593,37.64,76895.24,1.0,-0.15179,8e-05,18.24906]
[1779806372655,37.64,76895.24,1.0,-0.15179,8e-05,18.24906]
[1779806372829,37.64,76895.24,1.0,-0.15179,8e-05,18.24906]
[1779806372853,37.64,76895.24,1.0,-0.15179,8e-05,18.24906]
[1779806372871,37.64,76895.24,1.0,-0.15179,8e-05,18.24906]
[1779806372925,37.64,76895.24,1.0,-0.15179,8e-05,18.24906]
[1779806373310,37.64,76895.24,1.0,-0.15179,8e-05,18.24906]
[1779806373404,37.64,76895.24,1.0,-0.15179,8e-05,18.24906]
[1779806373546,37.63,76890.5,1.0,-0.15216,8e-05,18.27704]
[1779806373685,37.63,76890.5,1.0,-0.15216,8e-05,18.27704]
[1779806373867,37.63,76890.5,1.0,-0.15216,8e-05,18.27704]
[1779806373899,37.63,76890.5,1.0,-0.15216,8e-05,18.27704]
[1779806373944,37.63,76890.5,1.0,-0.15216,8e-05,18.27704]
[1779806374050,37.63,76890.5,1.0,-0.15216,8e-05,18.27704]
[1779806374349,37.63,76890.5,1.0,-0.15216,8e-05,18.27704]
[1779806374378,37.63,76890.5,1.0,-0.15216,8e-05,18.27704]
[1779806374466,37.63,76890.5,1.0,-0.15216,8e-05,18.27704]
[1779806374502,37.63,76890.5,1.0,-0.15216,8e-05,18.27704]
[1779806374485,37.63,76888.71,1.0,-0.15228,8e-05,18.28645]
[1779806374793,37.63,76888.71,1.0,-0.15228,8e-05,18.28645]
[1779806376399,37.63,76888.71,1.0,-0.15228,8e-05,18.28645]
[1779806376415,37.63,76888.71,1.0,-0.15228,8e-05,18.28645]
[1779806376450,37.63,76888.71,1.0,-0.15228,8e-05,18.28645]
[1779806376554,37.63,76888.71,1.0,-0.15228,8e-05,18.28645]
[1779806376555,37.63,76880.43,1.0,-0.15292,8e-05,18.33559]
[1779806376619,37.63,76880.43,1.0,-0.15292,8e-05,18.33559]
[1779806376818,37.63,76880.43,1.0,-0.15292,8e-05,18.33559]
[1779806376857,37.63,76880.43,1.0,-0.15292,8e-05,18.33559]
[1779806376891,37.63,76880.43,1.0,-0.15292,8e-05,18.33559]
[1779806376941,37.63,76880.43,1.0,-0.15292,8e-05,18.33559]
[1779806377420,37.63,76880.43,1.0,-0.15292,8e-05,18.33559]
[1779806377438,37.62,76892.83,1.0,-0.15189,8e-05,18.2563]
[1779806378247,37.62,76892.83,1.0,-0.15189,8e-05,18.2563]
[1779806378270,37.62,76892.83,1.0,-0.15189,8e-05,18.2563]
[1779806378279,37.62,76892.83,1.0,-0.15189,8e-05,18.2563]
[1779806378308,37.62,76892.83,1.0,-0.15189,8e-05,18.2563]
[1779806378349,37.62,76897.01,1.0,-0.15155,8e-05,18.23028]
[1779806381161,37.61,76907.86,1.0,-0.15064,8e-05,18.15988]
[1779806381201,37.61,76907.86,1.0,-0.15064,8e-05,18.15988]
[1779806383796,37.61,76922.05,1.0,-0.14948,8e-05,18.0696]
[1779806383988,37.61,76922.05,1.0,-0.14948,8e-05,18.0696]
[1779806384009,37.61,76922.05,1.0,-0.14948,8e-05,18.0696]
[1779806384088,37.61,76919.6,1.0,-0.14967,8e-05,18.08447]
[1779806384962,37.61,76919.6,1.0,-0.14967,8e-05,18.08447]
[1779806384974,37.61,76919.6,1.0,-0.14967,8e-05,18.08447]
[1779806384977,37.61,76919.6,1.0,-0.14967,8e-05,18.08447]
[1779806385012,37.61,76919.6,1.0,-0.14967,8e-05,18.08447]
[1779806385096,37.61,76919.6,1.0,-0.14967,8e-05,18.08447]
[1779806385231,37.61,76919.6,1.0,-0.14967,8e-05,18.08447]
[1779806385331,37.61,76919.6,1.0,-0.14967,8e-05,18.08447]
[1779806385411,37.61,76907.73,1.0,-0.15062,8e-05,18.1578]
[1779806386716,37.61,76908.99,1.0,-0.15052,8e-05,18.15]
[1779806386752,37.61,76908.99,1.0,-0.15052,8e-05,18.15]
[1779806386778,37.61,76908.99,1.0,-0.15052,8e-05,18.15]
[1779806386804,37.61,76908.99,1.0,-0.15052,8e-05,18.15]
[1779806386885,37.61,76914.83,1.0,-0.15005,8e-05,18.114]
[1779806387798,37.61,76914.83,1.0,-0.15005,8e-05,18.114]
[1779806387818,37.61,76914.83,1.0,-0.15005,8e-05,18.114]
[1779806387892,37.61,76921.19,1.0,-0.14954,8e-05,18.07463]
[1779806390485,37.61,76923.29,1.0,-0.14938,8e-05,18.06154]
[1779806391875,37.61,76929.26,1.0,-0.1489,8e-05,18.02449]
[1779806392588,37.61,76882.99,1.0,-0.15259,8e-05,18.31004]
[1779806393961,37.61,76871.62,1.0,-0.15351,8e-05,18.38044]
[1779806394210,37.61,76871.62,1.0,-0.15351,8e-05,18.38044]
[1779806394220,37.61,76871.62,1.0,-0.15351,8e-05,18.38044]
[1779806394548,37.61,76871.62,1.0,-0.15351,8e-05,18.38044]
[1779806394599,37.61,76871.62,1.0,-0.15351,8e-05,18.38044]
[1779806394631,37.61,76880.05,1.0,-0.15283,8e-05,18.32819]
[1779806396351,37.61,76874.23,1.0,-0.1533,8e-05,18.36423]
[1779806396486,37.61,76874.23,1.0,-0.1533,8e-05,18.36423]
[1779806396581,37.61,76849.51,1.0,-0.15531,8e-05,18.5173]
[1779806396674,37.61,76849.51,1.0,-0.15531,8e-05,18.5173]
[1779806396698,37.61,76849.51,1.0,-0.15531,8e-05,18.5173]
[1779806398645,37.61,76849.51,1.0,-0.15531,8e-05,18.5173]
[1779806398651,37.61,76856.67,1.0,-0.15472,8e-05,18.47254]
[1779806398846,37.61,76856.67,1.0,-0.15472,8e-05,18.47254]
[1779806398858,37.61,76856.67,1.0,-0.15472,8e-05,18.47254]
[1779806398894,37.61,76856.67,1.0,-0.15472,8e-05,18.47254]
[1779806399003,37.61,76856.67,1.0,-0.15472,8e-05,18.47254]
[1779806399068,37.61,76856.67,1.0,-0.15472,8e-05,18.47254]
[1779806399326,37.6,76862.82,1.0,-0.15417,8e-05,18.43022]
[1779806400704,37.59,76862.23,1.0,-0.1542,8e-05,18.43243]
[1779806400838,37.59,76862.23,1.0,-0.1542,8e-05,18.43243]
[1779806400922,37.59,76862.23,1.0,-0.1542,8e-05,18.43243]
[1779806400958,37.59,76862.23,1.0,-0.1542,8e-05,18.43243]
[1779806401138,37.59,76860.55,1.0,-0.15432,8e-05,18.44191]
[1779806403392,37.59,76872.21,1.0,-0.15336,8e-05,18.36871]
[1779806403429,37.59,76872.21,1.0,-0.15336,8e-05,18.36871]
[1779806403619,37.59,76872.21,1.0,-0.15336,8e-05,18.36871]
[1779806403522,37.59,76922.72,1.0,-0.14929,8e-05,18.05477]
[1779806404393,37.58,76934.6,1.0,-0.14833,8e-05,17.97945]
[1779806405496,37.58,76934.6,1.0,-0.14833,8e-05,17.97945]
[1779806405531,37.59,76916.72,1.0,-0.14975,8e-05,18.09045]
[1779806405823,37.59,76916.72,1.0,-0.14975,8e-05,18.09045]
[1779806406104,37.59,76877.23,1.0,-0.15293,8e-05,18.33509]
[1779806406843,37.59,76877.23,1.0,-0.15293,8e-05,18.33509]
[1779806407300,37.59,76877.23,1.0,-0.15293,8e-05,18.33509]
[1779806407355,37.59,76855.55,1.0,-0.1547,8e-05,18.47]
[1779806408099,37.59,76855.55,1.0,-0.1547,8e-05,18.47008]
[1779806409117,37.59,76871.93,1.0,-0.15336,8e-05,18.3686]
[1779806410320,37.59,76883.5,1.0,-0.15243,8e-05,18.29692]
[1779806412131,37.58,76883.54,1.0,-0.15241,8e-05,18.29558]
[1779806412146,37.58,76883.54,1.0,-0.15241,8e-05,18.29558]
[1779806412206,37.58,76883.54,1.0,-0.15241,8e-05,18.29558]
[1779806412532,37.58,76883.54,1.0,-0.15241,8e-05,18.29558]
[1779806412634,37.58,76908.18,1.0,-0.15043,8e-05,18.14293]
[1779806414865,37.58,76897.65,1.0,-0.15126,8e-05,18.20733]
[1779806414911,37.58,76897.65,1.0,-0.15126,8e-05,18.20733]
[1779806414945,37.58,76897.65,1.0,-0.15126,8e-05,18.20733]
[1779806415033,37.58,76897.65,1.0,-0.15126,8e-05,18.20733]
[1779806415663,37.58,76892.32,1.0,-0.1517,8e-05,18.24056]
[1779806416263,37.58,76892.32,1.0,-0.1517,8e-05,18.24056]
[1779806416269,37.58,76892.32,1.0,-0.1517,8e-05,18.24056]
[1779806416376,37.58,76892.32,1.0,-0.1517,8e-05,18.24056]
[1779806416648,37.58,76892.32,1.0,-0.1517,8e-05,18.24056]
[1779806416693,37.58,76894.04,1.0,-0.15155,8e-05,18.22953]
[1779806418541,37.58,76880.87,1.0,-0.15261,8e-05,18.31076]
[1779806420250,37.58,76880.87,1.0,-0.1526,8e-05,18.31018]
[1779806420257,37.58,76880.87,1.0,-0.1526,8e-05,18.31018]
[1779806420309,37.58,76880.87,1.0,-0.1526,8e-05,18.31018]
[1779806420360,37.58,76880.87,1.0,-0.1526,8e-05,18.31018]
[1779806420401,37.58,76880.87,1.0,-0.1526,8e-05,18.31018]
[1779806420462,37.58,76882.25,1.0,-0.15249,8e-05,18.30136]
[1779806421340,37.58,76882.25,1.0,-0.15249,8e-05,18.30136]
[1779806421376,37.58,76882.25,1.0,-0.15249,8e-05,18.30136]
[1779806421421,37.58,76882.25,1.0,-0.15249,8e-05,18.30136]
[1779806421585,37.58,76870.7,1.0,-0.15342,8e-05,18.37267]
[1779806421985,37.58,76870.7,1.0,-0.15342,8e-05,18.37267]
[1779806421994,37.58,76870.7,1.0,-0.15342,8e-05,18.37267]
[1779806421996,37.58,76870.7,1.0,-0.15342,8e-05,18.37267]
[1779806422389,37.58,76870.7,1.0,-0.15342,8e-05,18.37267]
[1779806422497,37.58,76882.1,1.0,-0.15249,8e-05,18.30177]
[1779806426909,37.58,76884.9,1.0,-0.15225,8e-05,18.28325]
[1779806426925,37.58,76884.9,1.0,-0.15225,8e-05,18.28325]
[1779806427424,37.58,76884.9,1.0,-0.15225,8e-05,18.28325]
[1779806427488,37.58,76884.9,1.0,-0.15225,8e-05,18.28325]
[1779806427528,37.58,76884.9,1.0,-0.15225,8e-05,18.28325]
[1779806427706,37.58,76880.15,1.0,-0.15263,8e-05,18.31245]
[1779806430556,37.57,76890.32,1.0,-0.1518,8e-05,18.24885]
[1779806430609,37.57,76890.32,1.0,-0.1518,8e-05,18.24885]
[1779806430711,37.57,76875.72,1.0,-0.15298,8e-05,18.33895]
[1779806431322,37.57,76875.72,1.0,-0.15298,8e-05,18.33895]
[1779806431608,37.57,76882.81,1.0,-0.15238,8e-05,18.29138]
[1779806434562,37.57,76895.94,1.0,-0.15131,8e-05,18.20922]
[1779806435699,37.57,76895.94,1.0,-0.15131,8e-05,18.20922]
[1779806436120,37.57,76895.93,1.0,-0.15131,8e-05,18.20928]
[1779806436404,37.57,76909.6,1.0,-0.15021,8e-05,18.12382]
[1779806436863,37.57,76909.6,1.0,-0.15021,8e-05,18.12382]
[1779806437268,37.57,76909.6,1.0,-0.15021,8e-05,18.12382]
[1779806437358,37.57,76845.8,1.0,-0.15538,8e-05,18.51966]
[1779806438388,37.57,76845.8,1.0,-0.15538,8e-05,18.51966]
[1779806438469,37.57,76845.8,1.0,-0.15538,8e-05,18.51966]
[1779806438776,37.57,76837.48,1.0,-0.15606,8e-05,18.57129]
[1779806439417,37.57,76837.48,1.0,-0.15606,8e-05,18.57129]
[1779806439433,37.57,76837.48,1.0,-0.15606,8e-05,18.57129]
[1779806439738,37.57,76837.48,1.0,-0.15606,8e-05,18.57129]
[1779806439757,37.57,76831.94,1.0,-0.15651,8e-05,18.60523]
[1779806440314,37.57,76831.94,1.0,-0.15651,8e-05,18.60523]
[1779806442713,37.57,76830.47,1.0,-0.15663,8e-05,18.6139]
[1779806442769,37.57,76856.0,1.0,-0.15453,8e-05,18.4556]
[1779806442833,37.57,76856.0,1.0,-0.15453,8e-05,18.4556]
[1779806443057,37.57,76856.0,1.0,-0.15453,8e-05,18.4556]
[1779806443096,37.57,76856.0,1.0,-0.15453,8e-05,18.4556]
[1779806443277,37.57,76856.0,1.0,-0.15453,8e-05,18.4556]
[1779806443325,37.57,76856.0,1.0,-0.15453,8e-05,18.4556]
[1779806443404,37.57,76856.0,1.0,-0.15453,8e-05,18.4556]
[1779806443426,37.57,76856.0,1.0,-0.15453,8e-05,18.4556]
[1779806443460,37.57,76863.48,1.0,-0.15392,8e-05,18.40897]
[1779806444744,37.57,76863.48,1.0,-0.15392,8e-05,18.40897]
[1779806444843,37.57,76863.57,1.0,-0.15391,8e-05,18.40837]
[1779806444924,37.57,76863.57,1.0,-0.15391,8e-05,18.40837]
[1779806445003,37.57,76863.57,1.0,-0.15391,8e-05,18.40837]
[1779806445760,37.57,76860.09,1.0,-0.1542,8e-05,18.42997]
[1779806448112,37.57,76864.26,1.0,-0.15386,8e-05,18.40413]
[1779806448165,37.57,76864.26,1.0,-0.15386,8e-05,18.40413]
[1779806448452,37.57,76864.4,1.0,-0.15385,8e-05,18.40322]
[1779806449191,37.57,76864.4,1.0,-0.15385,8e-05,18.40322]
[1779806449390,37.57,76864.4,1.0,-0.15385,8e-05,18.40322]
[1779806449397,37.57,76864.4,1.0,-0.15385,8e-05,18.40322]
[1779806449399,37.57,76864.4,1.0,-0.15385,8e-05,18.40322]
[1779806449716,37.57,76891.5,1.0,-0.15165,8e-05,18.23527]
[1779806450749,37.57,76913.62,1.0,-0.14988,8e-05,18.09819]
[1779806451661,37.57,76913.62,1.0,-0.14988,8e-05,18.09819]
[1779806451682,37.57,76913.62,1.0,-0.14988,8e-05,18.09819]
[1779806451726,37.57,76913.62,1.0,-0.14988,8e-05,18.09819]
[1779806451744,37.57,76919.6,1.0,-0.1494,8e-05,18.06069]
[1779806452173,37.57,76919.6,1.0,-0.1494,8e-05,18.06069]
[1779806452313,37.57,76919.6,1.0,-0.1494,8e-05,18.06069]
[1779806452874,37.57,76911.81,1.0,-0.15001,8e-05,18.1087]
[1779806453475,37.57,76911.81,1.0,-0.15001,8e-05,18.10855]
[1779806458443,37.57,76913.1,1.0,-0.1499,8e-05,18.09954]
[1779806458483,37.57,76913.1,1.0,-0.1499,8e-05,18.09954]
[1779806458671,37.56,76914.32,1.0,-0.14979,8e-05,18.09149]
[1779806460731,37.56,76901.47,1.0,-0.15082,8e-05,18.17097]
[1779806462408,37.56,76901.47,1.0,-0.15082,8e-05,18.17088]
[1779806462855,37.56,76894.99,1.0,-0.15134,8e-05,18.21104]
[1779806463432,37.56,76894.99,1.0,-0.15134,8e-05,18.21104]
[1779806463772,37.56,76894.99,1.0,-0.15134,8e-05,18.21104]
[1779806463822,37.56,76843.14,1.0,-0.15555,8e-05,18.53256]
[1779806464715,37.56,76843.14,1.0,-0.15555,8e-05,18.53256]
[1779806464726,37.56,76843.14,1.0,-0.15555,8e-05,18.53256]
[1779806464789,37.56,76840.0,1.0,-0.15579,8e-05,18.55085]
[1779806464907,37.56,76840.0,1.0,-0.15579,8e-05,18.55085]
[1779806464930,37.56,76840.0,1.0,-0.15579,8e-05,18.55085]
[1779806465003,37.56,76840.0,1.0,-0.15579,8e-05,18.55085]
[1779806465148,37.56,76840.0,1.0,-0.15579,8e-05,18.55085]
[1779806465192,37.56,76840.0,1.0,-0.15579,8e-05,18.55085]
[1779806465237,37.56,76840.0,1.0,-0.15579,8e-05,18.55085]
[1779806465446,37.56,76840.0,1.0,-0.15579,8e-05,18.55085]
[1779806465586,37.56,76840.0,1.0,-0.15579,8e-05,18.55085]
[1779806465676,37.56,76840.0,1.0,-0.15579,8e-05,18.55085]
[1779806465771,37.56,76843.78,1.0,-0.15548,8e-05,18.52742]
[1779806466020,37.56,76843.78,1.0,-0.15548,8e-05,18.52742]
[1779806466153,37.56,76843.78,1.0,-0.15548,8e-05,18.52742]
[1779806466283,37.56,76843.78,1.0,-0.15548,8e-05,18.52742]
[1779806466289,37.56,76843.78,1.0,-0.15548,8e-05,18.52742]
[1779806466330,37.56,76843.78,1.0,-0.15548,8e-05,18.52742]
[1779806466421,37.56,76843.78,1.0,-0.15548,8e-05,18.52742]
[1779806466694,37.56,76843.78,1.0,-0.15548,8e-05,18.52742]
[1779806466737,37.56,76843.78,1.0,-0.15548,8e-05,18.52742]
[1779806466795,37.56,76854.22,1.0,-0.15462,8e-05,18.46229]
[1779806466850,37.56,76854.22,1.0,-0.15462,8e-05,18.46229]
[1779806467062,37.56,76854.22,1.0,-0.15462,8e-05,18.46229]
[1779806467734,37.56,76854.22,1.0,-0.15462,8e-05,18.46229]
[1779806467777,37.56,76857.3,1.0,-0.15437,8e-05,18.44283]
[1779806468919,37.56,76858.2,1.0,-0.15429,8e-05,18.43696]
[1779806469645,37.56,76875.03,1.0,-0.15292,8e-05,18.33234]
[1779806470828,37.56,76893.73,1.0,-0.15141,8e-05,18.21606]
[1779806472257,37.56,76893.42,1.0,-0.15143,8e-05,18.2178]
[1779806472718,37.56,76875.72,1.0,-0.15285,8e-05,18.32737]
[1779806473738,37.56,76875.72,1.0,-0.15285,8e-05,18.32737]
[1779806473788,37.56,76844.19,1.0,-0.15542,8e-05,18.52261]
[1779806475698,37.56,76841.79,1.0,-0.15561,8e-05,18.53721]
[1779806476717,37.56,76841.79,1.0,-0.15561,8e-05,18.53721]
[1779806479436,37.55,76846.57,1.0,-0.15521,8e-05,18.50679]
[1779806481745,37.55,76822.28,1.0,-0.1572,8e-05,18.65669]
[1779806482079,37.55,76822.28,1.0,-0.1572,8e-05,18.65669]
[1779806485447,37.55,76820.24,1.0,-0.15735,8e-05,18.66827]
[1779806486498,37.55,76810.52,1.0,-0.15815,8e-05,18.72819]
[1779806486613,37.55,76810.52,1.0,-0.15815,8e-05,18.72819]
[1779806486792,37.55,76810.44,1.0,-0.15813,8e-05,18.72617]
[1779806487793,37.54,76836.02,1.0,-0.15601,8e-05,18.5671]
[1779806489249,37.54,76845.17,1.0,-0.15526,8e-05,18.51035]
[1779806489807,37.54,76842.76,1.0,-0.15545,8e-05,18.52485]
[1779806491823,37.54,76863.88,1.0,-0.1537,8e-05,18.38982]
[1779806492830,37.54,76878.39,1.0,-0.15252,8e-05,18.29972]
[1779806492915,37.54,76878.39,1.0,-0.15252,8e-05,18.29972]
[1779806492926,37.54,76878.39,1.0,-0.15252,8e-05,18.29972]
[1779806493009,37.54,76878.39,1.0,-0.15252,8e-05,18.29972]
[1779806493093,37.54,76878.39,1.0,-0.15252,8e-05,18.29972]
[1779806493122,37.54,76878.39,1.0,-0.15252,8e-05,18.29972]
[1779806493191,37.54,76878.39,1.0,-0.15252,8e-05,18.29972]
[1779806493836,37.54,76878.76,1.0,-0.15249,8e-05,18.29734]
[1779806496597,37.54,76871.56,1.0,-0.15307,8e-05,18.3417]
[1779806496856,37.54,76866.52,1.0,-0.15348,8e-05,18.37276]
[1779806498403,37.54,76871.03,1.0,-0.15311,8e-05,18.34461]
[1779806498421,37.54,76871.03,1.0,-0.15311,8e-05,18.34461]
[1779806498674,37.54,76871.03,1.0,-0.15311,8e-05,18.34461]
[1779806498720,37.54,76871.03,1.0,-0.15311,8e-05,18.34461]
[1779806498735,37.54,76871.03,1.0,-0.15311,8e-05,18.34461]
[1779806498872,37.54,76857.75,1.0,-0.15419,8e-05,18.42691]
[1779806499837,37.54,76843.31,1.0,-0.15536,8e-05,18.51629]
[1779806503026,37.54,76853.03,1.0,-0.15456,8e-05,18.45547]
[1779806503099,37.54,76853.03,1.0,-0.15456,8e-05,18.45547]
[1779806503239,37.54,76840.07,1.0,-0.15562,8e-05,18.53551]
[1779806505386,37.54,76840.07,1.0,-0.15561,8e-05,18.53509]
[1779806505479,37.54,76826.9,1.0,-0.15669,8e-05,18.61653]
[1779806507347,37.54,76839.55,1.0,-0.15564,8e-05,18.53728]
[1779806512837,37.52,76838.71,1.0,-0.15564,8e-05,18.53702]
[1779806515695,37.52,76825.64,1.0,-0.15671,8e-05,18.61756]
[1779806518710,37.52,76819.06,1.0,-0.15724,8e-05,18.65761]
[1779806518812,37.52,76816.57,1.0,-0.15744,8e-05,18.67253]
[1779806518916,37.52,76816.57,1.0,-0.15744,8e-05,18.67253]
[1779806519020,37.52,76816.57,1.0,-0.15744,8e-05,18.67253]
[1779806521038,37.52,76815.61,1.0,-0.15752,8e-05,18.67811]
[1779806521195,37.52,76815.61,1.0,-0.15752,8e-05,18.67811]
[1779806521590,37.52,76815.61,1.0,-0.15752,8e-05,18.67811]
[1779806521848,37.52,76801.53,1.0,-0.15868,8e-05,18.76511]
[1779806521928,37.52,76801.53,1.0,-0.15868,8e-05,18.76511]
[1779806521973,37.52,76801.53,1.0,-0.15868,8e-05,18.76511]
[1779806522398,37.52,76801.53,1.0,-0.15868,8e-05,18.76511]
[1779806522446,37.52,76801.53,1.0,-0.15868,8e-05,18.76511]
[1779806522506,37.52,76805.4,1.0,-0.15835,8e-05,18.74061]
[1779806523260,37.52,76805.4,1.0,-0.15835,8e-05,18.74061]
[1779806523483,37.52,76805.4,1.0,-0.15835,8e-05,18.74061]
[1779806523622,37.52,76805.4,1.0,-0.15835,8e-05,18.74061]
[1779806523649,37.52,76805.4,1.0,-0.15835,8e-05,18.74061]
[1779806523873,37.52,76788.31,1.0,-0.15977,8e-05,18.84619]
[1779806524546,37.52,76788.31,1.0,-0.15977,8e-05,18.84619]
[1779806524626,37.52,76788.31,1.0,-0.15977,8e-05,18.84619]
[1779806524866,37.52,76781.05,1.0,-0.16037,8e-05,18.89102]
[1779806525112,37.52,76781.05,1.0,-0.16037,8e-05,18.89102]
[1779806525287,37.52,76781.05,1.0,-0.16037,8e-05,18.89102]
[1779806525361,37.52,76781.05,1.0,-0.16037,8e-05,18.89102]
[1779806525369,37.52,76781.05,1.0,-0.16037,8e-05,18.89102]
[1779806525502,37.52,76781.05,1.0,-0.16037,8e-05,18.89102]
[1779806525688,37.52,76781.05,1.0,-0.16037,8e-05,18.89102]
[1779806525841,37.52,76781.05,1.0,-0.16037,8e-05,18.89102]
[1779806525862,37.52,76781.05,1.0,-0.16037,8e-05,18.89102]
[1779806525881,37.52,76781.05,1.0,-0.16037,8e-05,18.89102]
[1779806525932,37.52,76809.5,1.0,-0.158,8e-05,18.71407]
[1779806527166,37.51,76818.81,1.0,-0.15722,8e-05,18.6559]
[1779806527311,37.51,76818.81,1.0,-0.15722,8e-05,18.6559]
[1779806527439,37.51,76818.81,1.0,-0.15722,8e-05,18.6559]
[1779806527870,37.51,76819.5,1.0,-0.15716,8e-05,18.65131]
[1779806529837,37.51,76830.19,1.0,-0.15624,8e-05,18.58198]
[1779806529886,37.51,76830.19,1.0,-0.15624,8e-05,18.58198]
[1779806529938,37.51,76821.52,1.0,-0.15695,8e-05,18.63536]
[1779806529960,37.51,76821.52,1.0,-0.15695,8e-05,18.63536]
[1779806530043,37.51,76821.52,1.0,-0.15695,8e-05,18.63536]
[1779806530494,37.51,76821.52,1.0,-0.15695,8e-05,18.63536]
[1779806530629,37.51,76821.52,1.0,-0.15695,8e-05,18.63536]
[1779806530880,37.51,76825.13,1.0,-0.15665,8e-05,18.61264]
[1779806531761,37.51,76836.64,1.0,-0.1557,8e-05,18.54089]
[1779806532089,37.51,76836.64,1.0,-0.1557,8e-05,18.54089]
[1779806532126,37.51,76836.64,1.0,-0.1557,8e-05,18.54089]
[1779806532171,37.51,76836.64,1.0,-0.1557,8e-05,18.54089]
[1779806532566,37.51,76836.64,1.0,-0.1557,8e-05,18.54089]
[1779806532634,37.5,76853.89,1.0,-0.15428,8e-05,18.43339]
[1779806535252,37.5,76861.25,1.0,-0.15367,8e-05,18.38724]
[1779806535284,37.5,76859.88,1.0,-0.15379,8e-05,18.39575]
[1779806540929,37.5,76852.43,1.0,-0.15438,8e-05,18.44093]
[1779806541436,37.5,76852.43,1.0,-0.15438,8e-05,18.44093]
[1779806542874,37.5,76851.26,1.0,-0.15447,8e-05,18.44763]
[1779806542634,37.5,76829.71,1.0,-0.15623,8e-05,18.58136]
[1779806542971,37.5,76829.71,1.0,-0.15623,8e-05,18.58136]
[1779806542984,37.5,76829.71,1.0,-0.15623,8e-05,18.58136]
[1779806543017,37.5,76829.71,1.0,-0.15623,8e-05,18.58136]
[1779806543096,37.5,76829.71,1.0,-0.15623,8e-05,18.58136]
[1779806543145,37.5,76829.71,1.0,-0.15623,8e-05,18.58136]
[1779806543180,37.5,76829.71,1.0,-0.15623,8e-05,18.58136]
[1779806543308,37.5,76818.43,1.0,-0.15717,8e-05,18.65141]
[1779806544290,37.5,76818.43,1.0,-0.15717,8e-05,18.65141]
[1779806544323,37.5,76822.23,1.0,-0.15685,8e-05,18.62754]
[1779806546679,37.5,76823.14,1.0,-0.15676,8e-05,18.62119]
[1779806546716,37.5,76823.14,1.0,-0.15676,8e-05,18.62119]
[1779806546834,37.5,76829.35,1.0,-0.15625,8e-05,18.5823]
[1779806548269,37.5,76833.92,1.0,-0.15587,8e-05,18.55365]
[1779806548305,37.5,76833.92,1.0,-0.15587,8e-05,18.55365]
[1779806548433,37.5,76834.75,1.0,-0.15579,8e-05,18.54808]
[1779806549478,37.5,76834.75,1.0,-0.15579,8e-05,18.54808]
[1779806549582,37.5,76834.51,1.0,-0.15581,8e-05,18.54915]
[1779806553072,37.49,76833.57,1.0,-0.15585,8e-05,18.55031]
[1779806553847,37.49,76843.99,1.0,-0.15499,8e-05,18.48517]
[1779806557423,37.49,76834.02,1.0,-0.15579,8e-05,18.54614]
[1779806557460,37.49,76834.02,1.0,-0.15579,8e-05,18.54614]
[1779806558647,37.49,76807.6,1.0,-0.15797,8e-05,18.70974]
[1779806559783,37.49,76807.6,1.0,-0.15797,8e-05,18.70974]
[1779806559813,37.49,76761.06,1.0,-0.16186,8e-05,18.99827]
[1779806560414,37.49,76761.06,1.0,-0.16186,8e-05,18.99827]
[1779806560691,37.49,76761.06,1.0,-0.16186,8e-05,18.99827]
[1779806560834,37.49,76761.06,1.0,-0.16186,8e-05,18.99827]
[1779806560888,37.49,76761.06,1.0,-0.16186,8e-05,18.99827]
[1779806560881,37.49,76736.09,1.0,-0.16398,9e-05,19.15318]
[1779806561087,37.49,76736.09,1.0,-0.16398,9e-05,19.15318]
[1779806561215,37.49,76736.09,1.0,-0.16398,9e-05,19.15318]
[1779806561278,37.49,76736.09,1.0,-0.16398,9e-05,19.15318]
[1779806561433,37.49,76736.09,1.0,-0.16398,9e-05,19.15318]
[1779806561591,37.49,76736.09,1.0,-0.16398,9e-05,19.15318]
[1779806561701,37.49,76736.09,1.0,-0.16398,9e-05,19.15318]
[1779806561804,37.49,76736.09,1.0,-0.16398,9e-05,19.15318]
[1779806561894,37.49,76736.09,1.0,-0.16398,9e-05,19.15318]
[1779806561968,37.46,76743.62,1.0,-0.16315,8e-05,19.09246]
[1779806562002,37.46,76743.62,1.0,-0.16315,8e-05,19.09246]
[1779806562464,37.46,76743.62,1.0,-0.16315,8e-05,19.09246]
[1779806562540,37.46,76746.03,1.0,-0.16295,8e-05,19.0775]
[1779806563263,37.46,76746.03,1.0,-0.16295,8e-05,19.0775]
[1779806563301,37.46,76746.03,1.0,-0.16295,8e-05,19.0775]
[1779806563442,37.46,76746.03,1.0,-0.16295,8e-05,19.0775]
[1779806563512,37.46,76746.03,1.0,-0.16295,8e-05,19.0775]
[1779806566760,37.44,76719.24,1.0,-0.16513,9e-05,19.2362]
[1779806568580,37.43,76702.8,1.0,-0.16647,9e-05,19.33267]
[1779806571644,37.42,76716.16,1.0,-0.16523,9e-05,19.24286]
[1779806573580,37.41,76716.01,1.0,-0.16524,9e-05,19.24346]
[1779806573605,37.41,76716.01,1.0,-0.16524,9e-05,19.24346]
[1779806573675,37.41,76716.01,1.0,-0.16524,9e-05,19.24346]
[1779806573717,37.41,76716.01,1.0,-0.16524,9e-05,19.24346]
[1779806573752,37.41,76716.01,1.0,-0.16524,9e-05,19.24346]
[1779806573812,37.41,76716.01,1.0,-0.16524,9e-05,19.24346]
[1779806573879,37.41,76714.3,1.0,-0.16538,9e-05,19.25377]
[1779806574598,37.41,76714.3,1.0,-0.16538,9e-05,19.25377]
[1779806574641,37.41,76714.3,1.0,-0.16538,9e-05,19.25377]
[1779806574696,37.41,76709.78,1.0,-0.16577,9e-05,19.28169]
[1779806575330,37.41,76709.78,1.0,-0.16577,9e-05,19.28169]
[1779806575369,37.41,76709.78,1.0,-0.16577,9e-05,19.28169]
[1779806575445,37.41,76709.78,1.0,-0.16577,9e-05,19.28169]
[1779806575901,37.41,76709.78,1.0,-0.16577,9e-05,19.28169]
[1779806575977,37.41,76708.75,1.0,-0.16585,9e-05,19.28776]
[1779806577992,37.41,76735.77,1.0,-0.16349,9e-05,19.11624]
[1779806579992,37.41,76735.77,1.0,-0.16349,9e-05,19.11608]
[1779806580005,37.41,76749.16,1.0,-0.16235,8e-05,19.03278]
[1779806580665,37.41,76729.91,1.0,-0.16399,9e-05,19.15248]
[1779806581516,37.41,76751.95,1.0,-0.16211,8e-05,19.01543]
[1779806584182,37.4,76757.27,1.0,-0.16166,8e-05,18.98211]
[1779806584243,37.4,76757.27,1.0,-0.16166,8e-05,18.98211]
[1779806584320,37.4,76757.27,1.0,-0.16166,8e-05,18.98211]
[1779806584356,37.4,76757.27,1.0,-0.16166,8e-05,18.98211]
[1779806584903,37.4,76746.51,1.0,-0.16257,8e-05,19.04904]
[1779806586630,37.4,76747.76,1.0,-0.16247,8e-05,19.04127]
[1779806586874,37.4,76747.76,1.0,-0.16247,8e-05,19.04127]
[1779806586978,37.4,76744.38,1.0,-0.16275,8e-05,19.06172]
[1779806587098,37.4,76744.38,1.0,-0.16275,8e-05,19.06172]
[1779806587247,37.4,76744.38,1.0,-0.16275,8e-05,19.06172]
[1779806588455,37.4,76733.63,1.0,-0.16366,9e-05,19.12856]
[1779806588527,37.4,76733.63,1.0,-0.16366,9e-05,19.12856]
[1779806588597,37.4,76733.63,1.0,-0.16366,9e-05,19.12856]
[1779806588687,37.4,76733.63,1.0,-0.16366,9e-05,19.12856]
[1779806588768,37.4,76733.63,1.0,-0.16366,9e-05,19.12856]
[1779806588804,37.4,76733.63,1.0,-0.16366,9e-05,19.12856]
[1779806589008,37.4,76733.63,1.0,-0.16366,9e-05,19.12856]
[1779806588826,37.4,76735.11,1.0,-0.16353,9e-05,19.11936]
[1779806589080,37.4,76735.11,1.0,-0.16353,9e-05,19.11936]
[1779806589223,37.4,76735.11,1.0,-0.16353,9e-05,19.11936]
[1779806589644,37.4,76735.11,1.0,-0.16353,9e-05,19.11914]
[1779806590230,37.4,76735.11,1.0,-0.16353,9e-05,19.11914]
[1779806590651,37.4,76734.5,1.0,-0.16358,9e-05,19.1228]
[1779806591858,37.4,76747.18,1.0,-0.1625,8e-05,19.04368]
[1779806592340,37.4,76747.18,1.0,-0.1625,8e-05,19.04368]
[1779806592474,37.4,76747.18,1.0,-0.1625,8e-05,19.04368]
[1779806592556,37.4,76747.18,1.0,-0.1625,8e-05,19.04368]
[1779806592582,37.4,76747.18,1.0,-0.1625,8e-05,19.04368]
[1779806592631,37.4,76747.18,1.0,-0.1625,8e-05,19.04368]
[1779806592680,37.4,76747.18,1.0,-0.1625,8e-05,19.04368]
[1779806592799,37.4,76747.18,1.0,-0.1625,8e-05,19.04368]
[1779806592859,37.4,76747.18,1.0,-0.1625,8e-05,19.04368]
[1779806592959,37.4,76747.18,1.0,-0.1625,8e-05,19.04368]
[1779806593030,37.4,76752.38,1.0,-0.16206,8e-05,19.01113]
[1779806593075,37.4,76752.38,1.0,-0.16206,8e-05,19.01113]
[1779806593111,37.4,76752.38,1.0,-0.16206,8e-05,19.01113]
[1779806593377,37.4,76752.38,1.0,-0.16206,8e-05,19.01113]
[1779806593422,37.4,76752.38,1.0,-0.16206,8e-05,19.01113]
[1779806593475,37.4,76752.38,1.0,-0.16206,8e-05,19.01113]
[1779806593624,37.4,76752.38,1.0,-0.16206,8e-05,19.01113]
[1779806593662,37.4,76752.38,1.0,-0.16206,8e-05,19.01113]
[1779806593848,37.4,76752.38,1.0,-0.16206,8e-05,19.01113]
[1779806593913,37.4,76752.38,1.0,-0.16206,8e-05,19.01113]
[1779806593922,37.4,76752.38,1.0,-0.16206,8e-05,19.01113]
[1779806593927,37.4,76752.38,1.0,-0.16206,8e-05,19.01113]
[1779806594418,37.4,76753.11,1.0,-0.16199,8e-05,19.00629]
[1779806594965,37.4,76754.19,1.0,-0.1619,8e-05,18.99941]
[1779806595506,37.4,76754.19,1.0,-0.1619,8e-05,18.99941]
[1779806595645,37.4,76754.19,1.0,-0.1619,8e-05,18.99941]
[1779806595716,37.4,76754.19,1.0,-0.1619,8e-05,18.99941]
[1779806595822,37.4,76754.19,1.0,-0.1619,8e-05,18.99941]
[1779806595919,37.4,76754.19,1.0,-0.1619,8e-05,18.99941]
[1779806595981,37.4,76754.19,1.0,-0.1619,8e-05,18.99941]
[1779806595990,37.4,76754.19,1.0,-0.1619,8e-05,18.99941]
[1779806595994,37.4,76754.19,1.0,-0.1619,8e-05,18.99941]
[1779806596028,37.4,76774.88,1.0,-0.16015,8e-05,18.87052]
[1779806596262,37.4,76774.88,1.0,-0.16015,8e-05,18.87052]
[1779806596325,37.4,76774.88,1.0,-0.16015,8e-05,18.87052]
[1779806596354,37.4,76774.88,1.0,-0.16015,8e-05,18.87052]
[1779806596525,37.4,76774.88,1.0,-0.16015,8e-05,18.87052]
[1779806596566,37.4,76774.88,1.0,-0.16015,8e-05,18.87052]
[1779806596729,37.4,76774.88,1.0,-0.16015,8e-05,18.87052]
[1779806596749,37.4,76774.88,1.0,-0.16015,8e-05,18.87052]
[1779806596934,37.4,76774.88,1.0,-0.16015,8e-05,18.87052]
[1779806597075,37.4,76772.19,1.0,-0.16038,8e-05,18.88709]
[1779806597114,37.4,76772.19,1.0,-0.16038,8e-05,18.88709]
[1779806597489,37.4,76772.19,1.0,-0.16038,8e-05,18.88709]
[1779806597582,37.4,76772.19,1.0,-0.16038,8e-05,18.88709]
[1779806597751,37.4,76768.79,1.0,-0.16066,8e-05,18.90806]
[1779806600553,37.4,76767.8,1.0,-0.16074,8e-05,18.91379]
[1779806600964,37.4,76760.2,1.0,-0.16137,8e-05,18.96088]
[1779806605975,37.39,76757.81,1.0,-0.16155,8e-05,18.9739]
[1779806606972,37.39,76780.88,1.0,-0.1596,8e-05,18.82945]
[1779806608170,37.39,76784.02,1.0,-0.15933,8e-05,18.80962]
[1779806608238,37.39,76784.02,1.0,-0.15933,8e-05,18.80962]
[1779806608793,37.39,76784.69,1.0,-0.15927,8e-05,18.80521]
[1779806614065,37.39,76785.73,1.0,-0.15915,8e-05,18.79444]
[1779806619151,37.39,76777.16,1.0,-0.15986,8e-05,18.84662]
[1779806624908,37.38,76780.99,1.0,-0.15951,8e-05,18.82071]
[1779806629939,37.38,76780.53,1.0,-0.15953,8e-05,18.82237]
[1779806634979,37.38,76771.6,1.0,-0.16026,8e-05,18.87667]
[1779806640031,37.37,76772.94,1.0,-0.16013,8e-05,18.86669]
[1779806645046,37.37,76767.22,1.0,-0.16059,8e-05,18.90066]
[1779806648075,37.37,76778.95,1.0,-0.15959,8e-05,18.82661]
[1779806650121,37.37,76787.0,1.0,-0.15891,8e-05,18.7762]
[1779806650386,37.37,76792.99,1.0,-0.15841,8e-05,18.73868]
[1779806651105,37.37,76815.83,1.0,-0.15651,8e-05,18.59617]
[1779806653107,37.37,76798.77,1.0,-0.15793,8e-05,18.70262]
[1779806653566,37.37,76798.77,1.0,-0.15793,8e-05,18.70262]
[1779806653591,37.37,76798.77,1.0,-0.15793,8e-05,18.70262]
[1779806653679,37.37,76798.77,1.0,-0.15793,8e-05,18.70262]
[1779806653756,37.37,76798.77,1.0,-0.15793,8e-05,18.70262]
[1779806654132,37.37,76800.07,1.0,-0.15782,8e-05,18.69457]
[1779806655248,37.37,76796.76,1.0,-0.1581,8e-05,18.71509]
[1779806656136,37.37,76801.96,1.0,-0.15766,8e-05,18.68256]
[1779806661166,37.36,76812.83,1.0,-0.15674,8e-05,18.61352]
[1779806662511,37.36,76814.2,1.0,-0.15663,8e-05,18.60478]
[1779806662559,37.36,76814.2,1.0,-0.15663,8e-05,18.60478]
[1779806663180,37.36,76809.81,1.0,-0.15699,8e-05,18.63195]
[1779806668893,37.36,76816.81,1.0,-0.1564,8e-05,18.58747]
[1779806669018,37.36,76816.81,1.0,-0.1564,8e-05,18.58747]
[1779806669652,37.36,76816.03,1.0,-0.15646,8e-05,18.592]
[1779806669680,37.36,76786.62,1.0,-0.1589,8e-05,18.77531]
[1779806670213,37.36,76786.62,1.0,-0.1589,8e-05,18.77531]
[1779806670743,37.36,76786.62,1.0,-0.1589,8e-05,18.77531]
[1779806670795,37.36,76786.62,1.0,-0.1589,8e-05,18.77531]
[1779806670877,37.36,76773.39,1.0,-0.16001,8e-05,18.85758]
[1779806671525,37.36,76773.39,1.0,-0.16001,8e-05,18.85758]
[1779806671546,37.36,76773.3,1.0,-0.15999,8e-05,18.85416]
[1779806672293,37.36,76773.3,1.0,-0.15999,8e-05,18.85416]
[1779806672565,37.36,76773.3,1.0,-0.15999,8e-05,18.85416]
[1779806672572,37.36,76773.3,1.0,-0.15999,8e-05,18.85416]
[1779806673070,37.36,76770.93,1.0,-0.16018,8e-05,18.86787]
[1779806673994,37.36,76770.93,1.0,-0.16018,8e-05,18.86787]
[1779806674088,37.36,76770.93,1.0,-0.16018,8e-05,18.86787]
[1779806674101,37.36,76770.93,1.0,-0.16018,8e-05,18.86787]
[1779806674104,37.36,76768.58,1.0,-0.16037,8e-05,18.88252]
[1779806674719,37.36,76768.58,1.0,-0.16037,8e-05,18.88252]
[1779806674811,37.36,76768.58,1.0,-0.16037,8e-05,18.88252]
[1779806675184,37.36,76751.13,1.0,-0.16184,8e-05,18.99091]
[1779806676149,37.36,76751.13,1.0,-0.16184,8e-05,18.99091]
[1779806677305,37.36,76732.8,1.0,-0.1634,9e-05,19.10471]
[1779806679764,37.36,76731.12,1.0,-0.16354,9e-05,19.11509]
[1779806679843,37.36,76726.14,1.0,-0.16396,9e-05,19.14598]
[1779806682535,37.35,76749.19,1.0,-0.16199,8e-05,19.0018]
[1779806687783,37.35,76744.33,1.0,-0.16239,8e-05,19.03133]
[1779806688787,37.35,76743.54,1.0,-0.16246,8e-05,19.0361]
[1779806688813,37.35,76743.54,1.0,-0.16246,8e-05,19.0361]
[1779806688880,37.35,76743.54,1.0,-0.16246,8e-05,19.0361]
[1779806688913,37.35,76745.92,1.0,-0.16225,8e-05,19.02112]
[1779806689968,37.35,76745.92,1.0,-0.16225,8e-05,19.02112]
[1779806690024,37.35,76742.95,1.0,-0.16251,8e-05,19.03947]
[1779806692154,37.35,76742.95,1.0,-0.16251,8e-05,19.03947]
[1779806692209,37.35,76742.95,1.0,-0.16251,8e-05,19.03947]
[1779806692206,37.35,76744.38,1.0,-0.16238,8e-05,19.03023]
[1779806693946,37.35,76744.72,1.0,-0.16235,8e-05,19.02796]
[1779806693978,37.35,76737.5,1.0,-0.16296,9e-05,19.07279]
[1779806699327,37.35,76736.34,1.0,-0.16305,9e-05,19.07903]
[1779806700720,37.35,76745.48,1.0,-0.16227,8e-05,19.02195]
[1779806701306,37.35,76747.26,1.0,-0.16211,8e-05,19.01075]
[1779806701628,37.35,76747.26,1.0,-0.16211,8e-05,19.01075]
[1779806702040,37.35,76747.26,1.0,-0.16211,8e-05,19.01075]
[1779806702089,37.35,76772.45,1.0,-0.15998,8e-05,18.85349]
[1779806702616,37.35,76772.45,1.0,-0.15998,8e-05,18.85349]
[1779806702921,37.35,76772.45,1.0,-0.15998,8e-05,18.85349]
[1779806703000,37.35,76777.64,1.0,-0.15954,8e-05,18.82086]
[1779806703746,37.35,76777.64,1.0,-0.15954,8e-05,18.82086]
[1779806703813,37.35,76777.64,1.0,-0.15954,8e-05,18.82086]
[1779806703946,37.35,76777.64,1.0,-0.15954,8e-05,18.82086]
[1779806704075,37.35,76777.64,1.0,-0.15954,8e-05,18.82086]
[1779806704132,37.35,76777.64,1.0,-0.15954,8e-05,18.82086]
[1779806704144,37.35,76760.25,1.0,-0.161,8e-05,18.92901]
[1779806704925,37.35,76760.25,1.0,-0.161,8e-05,18.92901]
[1779806705199,37.35,76742.62,1.0,-0.16249,8e-05,19.03847]
[1779806705647,37.35,76742.62,1.0,-0.16249,8e-05,19.03847]
[1779806705697,37.35,76742.62,1.0,-0.16249,8e-05,19.03847]
[1779806705764,37.35,76742.62,1.0,-0.16249,8e-05,19.03847]
[1779806705805,37.35,76742.62,1.0,-0.16249,8e-05,19.03847]
[1779806705862,37.35,76742.62,1.0,-0.16249,8e-05,19.03847]
[1779806705987,37.35,76742.62,1.0,-0.16249,8e-05,19.03847]
[1779806706239,37.35,76742.62,1.0,-0.16249,8e-05,19.03847]
[1779806706393,37.35,76731.87,1.0,-0.16341,9e-05,19.10529]
[1779806706432,37.35,76731.87,1.0,-0.16341,9e-05,19.10529]
[1779806706871,37.35,76731.87,1.0,-0.16341,9e-05,19.10529]
[1779806706937,37.35,76731.87,1.0,-0.16341,9e-05,19.10529]
[1779806707083,37.35,76724.55,1.0,-0.16403,9e-05,19.15083]
[1779806708243,37.35,76724.55,1.0,-0.16403,9e-05,19.15083]
[1779806708518,37.35,76726.09,1.0,-0.1639,9e-05,19.14114]
[1779806709273,37.35,76726.09,1.0,-0.1639,9e-05,19.14114]
[1779806711059,37.34,76701.99,1.0,-0.16596,9e-05,19.29096]
[1779806712392,37.34,76694.6,1.0,-0.1666,9e-05,19.33667]
[1779806712772,37.34,76687.57,1.0,-0.16721,9e-05,19.38039]
[1779806713707,37.34,76687.57,1.0,-0.16721,9e-05,19.38039]
[1779806713772,37.34,76687.57,1.0,-0.16721,9e-05,19.38039]
[1779806714098,37.34,76684.9,1.0,-0.16744,9e-05,19.39697]
[1779806714314,37.34,76684.9,1.0,-0.16744,9e-05,19.39697]
[1779806714634,37.34,76682.49,1.0,-0.16765,9e-05,19.41196]
[1779806717899,37.34,76681.89,1.0,-0.16769,9e-05,19.41482]
[1779806718051,37.34,76681.89,1.0,-0.16769,9e-05,19.41482]
[1779806718156,37.34,76707.18,1.0,-0.16547,9e-05,19.25484]
[1779806718299,37.34,76707.18,1.0,-0.16547,9e-05,19.25484]
[1779806719143,37.34,76707.18,1.0,-0.16547,9e-05,19.25484]
[1779806719185,37.34,76765.97,1.0,-0.16046,8e-05,18.88837]
[1779806719864,37.34,76765.97,1.0,-0.16046,8e-05,18.88837]
[1779806719995,37.34,76765.97,1.0,-0.16046,8e-05,18.88837]
[1779806720211,37.34,76765.97,1.0,-0.16046,8e-05,18.88837]
[1779806720317,37.34,76759.77,1.0,-0.16099,8e-05,18.92761]
[1779806722243,37.34,76759.43,1.0,-0.16102,8e-05,18.92973]
[1779806726065,37.34,76797.12,1.0,-0.15786,8e-05,18.69505]
[1779806727933,37.34,76778.19,1.0,-0.15944,8e-05,18.81318]
[1779806728804,37.34,76778.19,1.0,-0.15944,8e-05,18.81318]
[1779806730709,37.34,76777.02,1.0,-0.15954,8e-05,18.82044]
[1779806731073,37.34,76777.88,1.0,-0.15945,8e-05,18.81155]
[1779806733866,37.34,76790.0,1.0,-0.15842,8e-05,18.73549]
[1779806735009,37.34,76775.57,1.0,-0.15963,8e-05,18.82548]
[1779806736235,37.34,76745.21,1.0,-0.16219,8e-05,19.01453]
[1779806738206,37.34,76745.98,1.0,-0.16213,8e-05,19.00973]
[1779806738285,37.34,76764.97,1.0,-0.16052,8e-05,18.8912]
[1779806740237,37.34,76777.74,1.0,-0.15944,8e-05,18.8113]
[1779806743150,37.34,76760.41,1.0,-0.1609,8e-05,18.91931]
[1779806748173,37.34,76763.41,1.0,-0.16065,8e-05,18.90054]
[1779806749376,37.34,76773.38,1.0,-0.15981,8e-05,18.83838]
[1779806749521,37.34,76773.38,1.0,-0.15981,8e-05,18.83838]
[1779806749766,37.34,76773.38,1.0,-0.15981,8e-05,18.83838]
[1779806749885,37.34,76773.38,1.0,-0.15981,8e-05,18.83838]
[1779806750124,37.34,76796.25,1.0,-0.15789,8e-05,18.69575]
[1779806752231,37.34,76801.47,1.0,-0.15746,8e-05,18.66334]
[1779806752904,37.34,76801.47,1.0,-0.15746,8e-05,18.66334]
[1779806752965,37.34,76801.47,1.0,-0.15746,8e-05,18.66334]
[1779806753131,37.34,76801.47,1.0,-0.15746,8e-05,18.66334]
[1779806753232,37.34,76794.63,1.0,-0.15803,8e-05,18.706]
[1779806753579,37.34,76794.63,1.0,-0.15803,8e-05,18.706]
[1779806753680,37.34,76794.63,1.0,-0.15803,8e-05,18.706]
[1779806753754,37.34,76794.63,1.0,-0.15803,8e-05,18.706]
[1779806753846,37.34,76794.63,1.0,-0.15803,8e-05,18.706]
[1779806753886,37.34,76794.63,1.0,-0.15803,8e-05,18.706]
[1779806753974,37.34,76794.63,1.0,-0.15803,8e-05,18.706]
[1779806754234,37.34,76793.96,1.0,-0.15808,8e-05,18.70998]
[1779806754980,37.34,76793.96,1.0,-0.15808,8e-05,18.70998]
[1779806754987,37.34,76793.96,1.0,-0.15808,8e-05,18.70998]
[1779806754991,37.34,76793.96,1.0,-0.15808,8e-05,18.70998]
[1779806755114,37.34,76793.96,1.0,-0.15808,8e-05,18.70998]
[1779806755184,37.34,76794.94,1.0,-0.158,8e-05,18.70372]
[1779806757044,37.33,76794.94,1.0,-0.158,8e-05,18.70359]
[1779806757092,37.33,76798.41,1.0,-0.15771,8e-05,18.68184]
[1779806763165,37.33,76802.48,1.0,-0.15736,8e-05,18.65591]
[1779806769024,37.33,76798.64,1.0,-0.15767,8e-05,18.67917]
[1779806771318,37.33,76784.94,1.0,-0.15881,8e-05,18.76424]
[1779806776796,37.33,76786.02,1.0,-0.15871,8e-05,18.75659]
[1779806777500,37.33,76783.41,1.0,-0.15893,8e-05,18.77266]
[1779806781333,37.33,76765.17,1.0,-0.16044,8e-05,18.88512]
[1779806784176,37.32,76753.88,1.0,-0.16138,8e-05,18.95451]
[1779806784246,37.32,76715.34,1.0,-0.16466,9e-05,19.19436]
[1779806784434,37.32,76715.34,1.0,-0.16466,9e-05,19.19436]
[1779806785129,37.32,76715.34,1.0,-0.16466,9e-05,19.19436]
[1779806785297,37.32,76709.13,1.0,-0.16519,9e-05,19.23297]
[1779806785649,37.32,76709.13,1.0,-0.16519,9e-05,19.23297]
[1779806786223,37.32,76709.13,1.0,-0.16519,9e-05,19.23297]
[1779806786245,37.32,76696.91,1.0,-0.16625,9e-05,19.30906]
[1779806786551,37.32,76696.91,1.0,-0.16625,9e-05,19.30906]
[1779806787060,37.32,76696.91,1.0,-0.16625,9e-05,19.30906]
[1779806787066,37.32,76696.91,1.0,-0.16625,9e-05,19.30906]
[1779806787171,37.32,76696.91,1.0,-0.16625,9e-05,19.30906]
[1779806787214,37.32,76696.56,1.0,-0.16627,9e-05,19.31061]
[1779806789656,37.32,76691.67,1.0,-0.16669,9e-05,19.34088]
[1779806790392,37.32,76695.93,1.0,-0.16632,9e-05,19.31436]
[1779806792395,37.32,76709.95,1.0,-0.16509,9e-05,19.22348]
[1779806792843,37.32,76709.95,1.0,-0.16509,9e-05,19.22348]
[1779806792886,37.32,76709.95,1.0,-0.16509,9e-05,19.22348]
[1779806793227,37.32,76709.49,1.0,-0.16513,9e-05,19.22624]
[1779806795239,37.32,76723.78,1.0,-0.16389,9e-05,19.13663]
[1779806796448,37.32,76732.39,1.0,-0.16315,9e-05,19.08269]
[1779806798846,37.32,76732.55,1.0,-0.16313,9e-05,19.08128]
[1779806798862,37.32,76732.55,1.0,-0.16313,9e-05,19.08128]
[1779806799322,37.32,76733.61,1.0,-0.16304,9e-05,19.07447]
[1779806804400,37.32,76732.65,1.0,-0.16311,9e-05,19.07965]
[1779806804361,37.32,76718.26,1.0,-0.16434,9e-05,19.16912]
[1779806805084,37.32,76718.26,1.0,-0.16434,9e-05,19.16912]
[1779806805395,37.32,76683.07,1.0,-0.16737,9e-05,19.38826]
[1779806805466,37.32,76683.07,1.0,-0.16737,9e-05,19.38826]
[1779806805483,37.32,76683.07,1.0,-0.16737,9e-05,19.38826]
[1779806805584,37.32,76683.07,1.0,-0.16737,9e-05,19.38826]
[1779806805694,37.32,76683.07,1.0,-0.16737,9e-05,19.38826]
[1779806805805,37.32,76683.07,1.0,-0.16737,9e-05,19.38826]
[1779806805833,37.32,76683.07,1.0,-0.16737,9e-05,19.38826]
[1779806805903,37.32,76683.07,1.0,-0.16737,9e-05,19.38826]
[1779806805947,37.32,76683.07,1.0,-0.16737,9e-05,19.38826]
[1779806806044,37.32,76683.07,1.0,-0.16737,9e-05,19.38826]
[1779806806371,37.32,76683.07,1.0,-0.16737,9e-05,19.38826]
[1779806806411,37.32,76683.07,1.0,-0.16737,9e-05,19.38826]
[1779806806397,37.32,76663.7,1.0,-0.16906,9e-05,19.50898]
[1779806806454,37.32,76663.7,1.0,-0.16906,9e-05,19.50898]
[1779806806486,37.32,76663.7,1.0,-0.16906,9e-05,19.50898]
[1779806806539,37.32,76663.7,1.0,-0.16906,9e-05,19.50898]
[1779806807327,37.32,76663.7,1.0,-0.16906,9e-05,19.50893]
[1779806807434,37.32,76663.7,1.0,-0.16906,9e-05,19.50893]
[1779806807534,37.32,76663.7,1.0,-0.16906,9e-05,19.50893]
[1779806808261,37.32,76663.7,1.0,-0.16906,9e-05,19.50893]
[1779806808336,37.32,76663.46,1.0,-0.16908,9e-05,19.51042]
[1779806808685,37.32,76663.46,1.0,-0.16908,9e-05,19.51042]
[1779806808943,37.32,76663.46,1.0,-0.16908,9e-05,19.51042]
[1779806808987,37.32,76663.46,1.0,-0.16908,9e-05,19.51042]
[1779806809071,37.32,76663.46,1.0,-0.16908,9e-05,19.51042]
[1779806809102,37.32,76663.46,1.0,-0.16908,9e-05,19.51042]
[1779806809194,37.32,76663.46,1.0,-0.16908,9e-05,19.51042]
[1779806809343,37.32,76659.41,1.0,-0.16944,9e-05,19.5354]
[1779806810900,37.32,76656.87,1.0,-0.16966,9e-05,19.55099]
[1779806811370,37.31,76672.81,1.0,-0.16826,9e-05,19.45165]
[1779806816374,37.31,76683.6,1.0,-0.16732,9e-05,19.38426]
[1779806817429,37.31,76699.76,1.0,-0.16592,9e-05,19.28377]
[1779806820072,37.31,76707.73,1.0,-0.16524,9e-05,19.23438]
[1779806820136,37.31,76707.73,1.0,-0.16524,9e-05,19.23438]
[1779806821510,37.32,76714.31,1.0,-0.16468,9e-05,19.19378]
[1779806821679,37.32,76714.31,1.0,-0.16468,9e-05,19.19378]
[1779806822446,37.31,76731.69,1.0,-0.16317,9e-05,19.08393]
[1779806823114,37.31,76731.69,1.0,-0.16317,9e-05,19.08393]
[1779806823347,37.31,76731.69,1.0,-0.16317,9e-05,19.08393]
[1779806823442,37.31,76749.47,1.0,-0.16166,8e-05,18.97307]
[1779806823729,37.31,76749.47,1.0,-0.16166,8e-05,18.97307]
[1779806823733,37.31,76749.47,1.0,-0.16166,8e-05,18.97307]
[1779806823780,37.31,76749.47,1.0,-0.16166,8e-05,18.97307]
[1779806824452,37.31,76766.32,1.0,-0.16024,8e-05,18.86811]
[1779806826446,37.31,76762.6,1.0,-0.16055,8e-05,18.89141]
[1779806826447,37.31,76762.6,1.0,-0.16055,8e-05,18.89141]
[1779806826462,37.31,76764.32,1.0,-0.16041,8e-05,18.88074]
[1779806826482,37.31,76764.32,1.0,-0.16041,8e-05,18.88074]
[1779806827239,37.31,76764.32,1.0,-0.16041,8e-05,18.88074]
[1779806827313,37.31,76764.32,1.0,-0.16041,8e-05,18.88074]
[1779806827384,37.31,76764.32,1.0,-0.16041,8e-05,18.88074]
[1779806827405,37.31,76764.32,1.0,-0.16041,8e-05,18.88074]
[1779806827404,37.31,76765.13,1.0,-0.16034,8e-05,18.87576]
[1779806828290,37.31,76765.13,1.0,-0.16034,8e-05,18.87576]
[1779806828295,37.31,76765.13,1.0,-0.16034,8e-05,18.87576]
[1779806828330,37.31,76785.57,1.0,-0.15863,8e-05,18.74822]
[1779806829303,37.31,76785.57,1.0,-0.15863,8e-05,18.74822]
[1779806829327,37.31,76785.57,1.0,-0.15863,8e-05,18.74822]
[1779806830361,37.31,76791.66,1.0,-0.15811,8e-05,18.70977]
[1779806830377,37.31,76791.66,1.0,-0.15811,8e-05,18.70977]
[1779806830405,37.31,76791.66,1.0,-0.15811,8e-05,18.70977]
[1779806830425,37.31,76791.66,1.0,-0.15811,8e-05,18.70977]
[1779806830432,37.31,76791.66,1.0,-0.15811,8e-05,18.70977]
[1779806830428,37.31,76799.18,1.0,-0.15748,8e-05,18.66273]
[1779806831616,37.31,76805.48,1.0,-0.15696,8e-05,18.62341]
[1779806831822,37.31,76805.48,1.0,-0.15696,8e-05,18.62341]
[1779806831834,37.31,76805.48,1.0,-0.15696,8e-05,18.62341]
[1779806831888,37.31,76809.09,1.0,-0.15666,8e-05,18.60084]
[1779806833855,37.31,76813.3,1.0,-0.15631,8e-05,18.57458]
[1779806833888,37.31,76813.3,1.0,-0.15631,8e-05,18.57458]
[1779806833967,37.31,76824.11,1.0,-0.15542,8e-05,18.50714]
[1779806835205,37.31,76824.11,1.0,-0.15542,8e-05,18.50714]
[1779806835276,37.31,76824.11,1.0,-0.15542,8e-05,18.50714]
[1779806835368,37.31,76821.0,1.0,-0.15568,8e-05,18.52681]
[1779806839467,37.31,76818.68,1.0,-0.15587,8e-05,18.54155]
[1779806840470,37.31,76826.15,1.0,-0.15526,8e-05,18.49539]
[1779806841169,37.31,76826.15,1.0,-0.15526,8e-05,18.49539]
[1779806841219,37.31,76826.15,1.0,-0.15526,8e-05,18.49539]
[1779806841262,37.31,76840.21,1.0,-0.1541,8e-05,18.40762]
[1779806843602,37.31,76850.68,1.0,-0.15325,8e-05,18.34237]
[1779806843708,37.31,76850.68,1.0,-0.15325,8e-05,18.34237]
[1779806843816,37.31,76850.68,1.0,-0.15325,8e-05,18.34237]
[1779806843936,37.31,76850.68,1.0,-0.15325,8e-05,18.34237]
[1779806844082,37.31,76850.68,1.0,-0.15325,8e-05,18.34237]
[1779806844230,37.31,76850.68,1.0,-0.15325,8e-05,18.34237]
[1779806844381,37.31,76850.68,1.0,-0.15325,8e-05,18.34237]
[1779806844467,37.31,76818.05,1.0,-0.15593,8e-05,18.54606]
[1779806844565,37.31,76818.05,1.0,-0.15593,8e-05,18.54606]
[1779806844580,37.31,76818.05,1.0,-0.15593,8e-05,18.54606]
[1779806844751,37.31,76818.05,1.0,-0.15593,8e-05,18.54606]
[1779806844822,37.31,76818.05,1.0,-0.15593,8e-05,18.54606]
[1779806844924,37.31,76824.23,1.0,-0.15542,8e-05,18.50768]
[1779806847536,37.32,76827.82,1.0,-0.15514,8e-05,18.48594]
[1779806847588,37.32,76827.82,1.0,-0.15514,8e-05,18.48594]
[1779806847687,37.32,76827.42,1.0,-0.15517,8e-05,18.48883]
[1779806848717,37.32,76827.42,1.0,-0.15517,8e-05,18.48883]
[1779806848897,37.32,76827.42,1.0,-0.15517,8e-05,18.48883]
[1779806849470,37.32,76825.25,1.0,-0.15536,8e-05,18.50277]
[1779806850486,37.32,76844.51,1.0,-0.15377,8e-05,18.38236]
[1779806851876,37.32,76844.51,1.0,-0.15377,8e-05,18.38236]
[1779806852597,37.32,76849.93,1.0,-0.15331,8e-05,18.34505]
[1779806852647,37.32,76849.93,1.0,-0.15331,8e-05,18.34505]
[1779806852926,37.32,76849.93,1.0,-0.15331,8e-05,18.34505]
[1779806852943,37.32,76849.93,1.0,-0.15331,8e-05,18.34505]
[1779806852949,37.32,76849.93,1.0,-0.15331,8e-05,18.34505]
[1779806853052,37.32,76849.93,1.0,-0.15331,8e-05,18.34505]
[1779806853310,37.32,76849.93,1.0,-0.15331,8e-05,18.34505]
[1779806853393,37.32,76849.93,1.0,-0.15331,8e-05,18.34505]
[1779806853438,37.32,76849.93,1.0,-0.15331,8e-05,18.34505]
[1779806853410,37.32,76863.79,1.0,-0.15218,8e-05,18.25852]
[1779806853562,37.32,76863.79,1.0,-0.15218,8e-05,18.25852]
[1779806854184,37.32,76863.79,1.0,-0.15218,8e-05,18.25852]
[1779806854301,37.32,76863.79,1.0,-0.15218,8e-05,18.25852]
[1779806854461,37.32,76863.79,1.0,-0.15218,8e-05,18.25852]
[1779806854492,37.32,76866.55,1.0,-0.15195,8e-05,18.2413]
[1779806854545,37.32,76866.55,1.0,-0.15195,8e-05,18.2413]
[1779806854825,37.32,76883.76,1.0,-0.15056,8e-05,18.13413]
[1779806858553,37.32,76879.01,1.0,-0.15095,8e-05,18.16411]
[1779806858556,37.32,76879.01,1.0,-0.15095,8e-05,18.16411]
[1779806859460,37.32,76868.43,1.0,-0.15181,8e-05,18.23015]
[1779806864465,37.32,76864.55,1.0,-0.15212,8e-05,18.25459]
[1779806864591,37.32,76865.03,1.0,-0.15209,8e-05,18.25159]
[1779806865774,37.32,76848.26,1.0,-0.15346,8e-05,18.35645]
[1779806870908,37.32,76844.77,1.0,-0.15375,8e-05,18.37873]
[1779806872665,37.32,76843.52,1.0,-0.15385,8e-05,18.38682]
[1779806872837,37.32,76847.99,1.0,-0.15349,8e-05,18.35905]
[1779806877867,37.32,76851.53,1.0,-0.15321,8e-05,18.33759]
[1779806882558,37.32,76846.11,1.0,-0.15365,8e-05,18.37139]
[1779806884182,37.32,76844.21,1.0,-0.15381,8e-05,18.38327]
[1779806884189,37.32,76844.21,1.0,-0.15381,8e-05,18.38327]
[1779806884211,37.32,76844.21,1.0,-0.15381,8e-05,18.38327]
[1779806884280,37.32,76844.21,1.0,-0.15381,8e-05,18.38327]
[1779806884416,37.32,76844.21,1.0,-0.15381,8e-05,18.38327]
[1779806884442,37.32,76844.21,1.0,-0.15381,8e-05,18.38327]
[1779806884452,37.32,76844.52,1.0,-0.15378,8e-05,18.38126]
[1779806886086,37.32,76856.81,1.0,-0.15277,8e-05,18.30436]
[1779806887886,37.32,76861.29,1.0,-0.15241,8e-05,18.27635]
[1779806888190,37.32,76861.29,1.0,-0.15241,8e-05,18.27635]
[1779806888461,37.32,76861.29,1.0,-0.15241,8e-05,18.27635]
[1779806888427,37.32,76870.16,1.0,-0.15169,8e-05,18.221]
[1779806888565,37.32,76870.16,1.0,-0.15169,8e-05,18.221]
[1779806888722,37.32,76870.16,1.0,-0.15169,8e-05,18.221]
[1779806888760,37.32,76870.16,1.0,-0.15169,8e-05,18.221]
[1779806888943,37.32,76870.16,1.0,-0.15169,8e-05,18.221]
[1779806888961,37.32,76873.58,1.0,-0.15141,8e-05,18.19971]
[1779806891385,37.32,76873.58,1.0,-0.15141,8e-05,18.19984]
[1779806891411,37.32,76874.59,1.0,-0.15133,8e-05,18.19342]
[1779806894735,37.32,76884.78,1.0,-0.1505,8e-05,18.12977]
[1779806894775,37.32,76884.78,1.0,-0.1505,8e-05,18.12977]
[1779806895420,37.32,76884.78,1.0,-0.1505,8e-05,18.12977]
[1779806895522,37.32,76884.72,1.0,-0.15051,8e-05,18.13022]
[1779806897546,37.32,76894.8,1.0,-0.1497,8e-05,18.06736]
[1779806897641,37.32,76894.8,1.0,-0.1497,8e-05,18.06736]
[1779806897731,37.32,76894.8,1.0,-0.1497,8e-05,18.06736]
[1779806900314,37.32,76914.66,1.0,-0.14811,8e-05,17.94368]
[1779806900418,37.32,76914.66,1.0,-0.14811,8e-05,17.94368]
[1779806900442,37.32,76898.67,1.0,-0.14939,8e-05,18.04343]
[1779806900569,37.32,76898.67,1.0,-0.14939,8e-05,18.04343]
[1779806901007,37.32,76898.67,1.0,-0.14939,8e-05,18.04343]
[1779806901049,37.32,76898.67,1.0,-0.14939,8e-05,18.04343]
[1779806901088,37.32,76898.67,1.0,-0.14939,8e-05,18.04343]
[1779806901205,37.32,76891.45,1.0,-0.14997,8e-05,18.08809]
[1779806901590,37.32,76891.45,1.0,-0.14997,8e-05,18.08809]
[1779806902084,37.32,76894.59,1.0,-0.14971,8e-05,18.06839]
[1779806902690,37.32,76894.59,1.0,-0.14971,8e-05,18.06839]
[1779806902742,37.32,76894.59,1.0,-0.14971,8e-05,18.06839]
[1779806903299,37.32,76894.59,1.0,-0.14971,8e-05,18.06839]
[1779806903378,37.32,76892.61,1.0,-0.14987,8e-05,18.08067]
[1779806909098,37.32,76900.6,1.0,-0.14922,8e-05,18.0306]
[1779806913335,37.32,76904.94,1.0,-0.14885,8e-05,17.99991]
[1779806919175,37.32,76905.3,1.0,-0.14881,8e-05,17.99684]
[1779806924139,37.32,76905.69,1.0,-0.14878,8e-05,17.99389]
[1779806924278,37.32,76905.69,1.0,-0.14878,8e-05,17.99389]
[1779806924462,37.32,76905.69,1.0,-0.14878,8e-05,17.99389]
[1779806924505,37.32,76905.69,1.0,-0.14878,8e-05,17.99389]
[1779806924563,37.32,76905.98,1.0,-0.14875,8e-05,17.99196]
[1779806927655,37.32,76906.35,1.0,-0.14872,8e-05,17.98932]
[1779806928535,37.32,76910.68,1.0,-0.14837,8e-05,17.96221]
[1779806931736,37.32,76917.64,1.2,-0.14781,8e-05,17.91855]
[1779806936753,37.32,76918.69,1.2,-0.14773,8e-05,17.91191]
[1779806939368,37.32,76916.93,1.2,-0.14787,8e-05,17.92281]
[1779806939967,37.32,76911.09,1.2,-0.14833,8e-05,17.95918]
[1779806940307,37.32,76911.09,1.2,-0.14833,8e-05,17.95918]
[1779806940501,37.32,76911.09,1.2,-0.14833,8e-05,17.95918]
[1779806940546,37.32,76911.09,1.2,-0.14833,8e-05,17.95918]
[1779806940580,37.32,76881.16,1.2,-0.15074,8e-05,18.14606]
[1779806940913,37.32,76881.16,1.2,-0.15074,8e-05,18.14606]
[1779806941553,37.32,76881.16,1.2,-0.15074,8e-05,18.14606]
[1779806941586,37.32,76881.16,1.2,-0.15074,8e-05,18.14606]
[1779806941648,37.32,76884.51,1.2,-0.15047,8e-05,18.12553]
[1779806941830,37.32,76884.51,1.2,-0.15047,8e-05,18.12553]
[1779806942353,37.32,76884.51,1.2,-0.15047,8e-05,18.12553]
[1779806942382,37.32,76900.52,1.2,-0.14919,8e-05,18.02592]
[1779806942804,37.32,76900.52,1.2,-0.14919,8e-05,18.02592]
[1779806942856,37.32,76900.52,1.2,-0.14919,8e-05,18.02592]
[1779806943352,37.32,76900.52,1.2,-0.14919,8e-05,18.02593]
[1779806944080,37.32,76900.52,1.2,-0.14919,8e-05,18.02593]
[1779806944360,37.32,76899.69,1.2,-0.14925,8e-05,18.03111]
[1779806945418,37.32,76881.49,1.2,-0.15072,8e-05,18.14462]
[1779806945625,37.32,76881.49,1.2,-0.15072,8e-05,18.14462]
[1779806945644,37.32,76881.49,1.2,-0.15072,8e-05,18.14462]
[1779806945951,37.32,76881.49,1.2,-0.15072,8e-05,18.14462]
[1779806945996,37.32,76881.49,1.2,-0.15072,8e-05,18.14462]
[1779806947080,37.32,76881.49,1.2,-0.15072,8e-05,18.14447]
[1779806947129,37.32,76881.49,1.2,-0.15072,8e-05,18.14447]
[1779806947387,37.32,76880.67,1.2,-0.15078,8e-05,18.14963]
[1779806948316,37.32,76880.67,1.2,-0.15078,8e-05,18.14963]
[1779806948417,37.32,76890.06,1.2,-0.15003,8e-05,18.09108]
[1779806952540,37.32,76885.06,1.2,-0.15043,8e-05,18.12254]
[1779806953124,37.32,76884.98,1.2,-0.15044,8e-05,18.12312]
[1779806953429,37.32,76884.98,1.2,-0.15044,8e-05,18.12312]
[1779806953526,37.32,76884.98,1.2,-0.15044,8e-05,18.12312]
[1779806953607,37.32,76884.98,1.2,-0.15044,8e-05,18.12312]
[1779806953623,37.32,76884.98,1.2,-0.15044,8e-05,18.12312]
[1779806953547,37.32,76912.21,1.2,-0.14826,8e-05,17.9533]
[1779806953700,37.32,76912.21,1.2,-0.14826,8e-05,17.9533]
[1779806953716,37.32,76912.21,1.2,-0.14826,8e-05,17.9533]
[1779806953767,37.32,76912.21,1.2,-0.14826,8e-05,17.9533]
[1779806953779,37.32,76912.21,1.2,-0.14826,8e-05,17.9533]
[1779806954673,37.32,76912.21,1.2,-0.14826,8e-05,17.9535]
[1779806954684,37.32,76912.21,1.2,-0.14826,8e-05,17.9535]
[1779806954831,37.32,76912.21,1.2,-0.14826,8e-05,17.9535]
[1779806955451,37.32,76910.39,1.2,-0.14841,8e-05,17.96518]
[1779806956781,37.32,76910.72,1.2,-0.14839,8e-05,17.96343]
[1779806957464,37.32,76910.88,1.2,-0.14838,8e-05,17.96274]
[1779806958520,37.32,76910.88,1.2,-0.14838,8e-05,17.96274]
[1779806958575,37.32,76912.07,1.2,-0.14828,8e-05,17.95562]
[1779806963887,37.32,76921.63,1.2,-0.14754,8e-05,17.8975]
[1779806969553,37.33,76912.2,1.2,-0.1483,8e-05,17.957]
[1779806975595,37.33,76916.34,1.2,-0.14796,8e-05,17.92842]
[1779806977765,37.33,76915.92,1.2,-0.14799,8e-05,17.93131]
[1779806982775,37.33,76914.22,1.2,-0.14815,8e-05,17.94337]
[1779806987821,37.33,76914.67,1.2,-0.14813,8e-05,17.94212]
[1779806992827,37.34,76904.72,1.2,-0.14894,8e-05,18.00553]
[1779806997838,37.34,76905.1,1.2,-0.14893,8e-05,18.00417]
[1779807002857,37.34,76904.9,1.2,-0.14895,8e-05,18.00638]
[1779807007861,37.34,76906.12,1.2,-0.14887,8e-05,17.9998]
[1779807012892,37.34,76901.64,1.2,-0.14924,8e-05,18.02871]
[1779807016596,37.35,76881.05,1.2,-0.15091,8e-05,18.15778]
[1779807017416,37.35,76881.05,1.2,-0.15091,8e-05,18.15778]
[1779807017600,37.35,76878.51,1.2,-0.15111,8e-05,18.17364]
[1779807018157,37.35,76878.51,1.2,-0.15111,8e-05,18.17364]
[1779807020151,37.34,76868.77,1.2,-0.1519,8e-05,18.2343]
[1779807025953,37.34,76877.5,1.2,-0.15119,8e-05,18.17952]
[1779807030988,37.34,76872.26,1.2,-0.15161,8e-05,18.21179]
[1779807033002,37.34,76883.42,1.2,-0.15068,8e-05,18.13855]
[1779807038211,37.34,76875.48,1.2,-0.15132,8e-05,18.18784]
[1779807044079,37.34,76880.45,1.2,-0.15091,8e-05,18.15642]
[1779807048108,37.34,76899.48,1.2,-0.14938,8e-05,18.0376]
[1779807053143,37.34,76907.58,1.2,-0.14874,8e-05,17.98806]
[1779807053838,37.34,76907.58,1.2,-0.14874,8e-05,17.98806]
[1779807054561,37.34,76907.58,1.2,-0.14874,8e-05,17.98806]
[1779807054583,37.34,76907.58,1.2,-0.14874,8e-05,17.98806]
[1779807054682,37.34,76915.61,1.2,-0.1481,8e-05,17.93818]
[1779807059784,37.35,76920.84,1.2,-0.1477,8e-05,17.90704]
[1779807059785,37.35,76920.84,1.2,-0.1477,8e-05,17.90704]
[1779807060193,37.35,76924.47,1.2,-0.14742,8e-05,17.88476]
[1779807063484,37.35,76928.47,1.2,-0.14711,8e-05,17.86055]
[1779807063551,37.35,76928.47,1.2,-0.14711,8e-05,17.86055]
[1779807063661,37.35,76933.1,1.2,-0.14675,8e-05,17.83209]
[1779807065660,37.35,76944.81,1.2,-0.14582,8e-05,17.75956]
[1779807065701,37.35,76944.81,1.2,-0.14582,8e-05,17.75956]
[1779807065675,37.35,76947.09,1.2,-0.14565,8e-05,17.74565]
[1779807069278,37.35,76942.77,1.2,-0.146,8e-05,17.77352]
[1779807069369,37.35,76944.24,1.2,-0.14589,8e-05,17.76464]
[1779807071592,37.35,76958.21,1.2,-0.1448,8e-05,17.67832]
[1779807072380,37.35,76958.21,1.2,-0.1448,8e-05,17.67832]
[1779807072469,37.35,76958.21,1.2,-0.1448,8e-05,17.67832]
[1779807072704,37.36,76968.91,1.2,-0.14396,8e-05,17.61214]
[1779807073460,37.36,76968.91,1.2,-0.14396,8e-05,17.61214]
[1779807073695,37.36,76968.91,1.2,-0.14396,8e-05,17.61214]
[1779807073708,37.36,76978.32,1.2,-0.14324,8e-05,17.55411]
[1779807073830,37.36,76978.32,1.2,-0.14324,8e-05,17.55411]
[1779807073910,37.36,76978.32,1.2,-0.14324,8e-05,17.55411]
[1779807074271,37.36,76978.32,1.2,-0.14324,8e-05,17.55411]
[1779807074481,37.36,76978.32,1.2,-0.14324,8e-05,17.55411]
[1779807074515,37.36,76981.76,1.2,-0.14297,8e-05,17.53313]
[1779807075261,37.36,76981.76,1.2,-0.14297,8e-05,17.53313]
[1779807075371,37.36,76981.76,1.2,-0.14297,8e-05,17.53313]
[1779807075729,37.36,76981.76,1.2,-0.14297,8e-05,17.53313]
[1779807075771,37.36,77007.45,1.2,-0.14098,8e-05,17.37339]
[1779807075881,37.36,77007.45,1.2,-0.14098,8e-05,17.37339]
[1779807075908,37.36,77007.45,1.2,-0.14098,8e-05,17.37339]
[1779807076238,37.36,77007.45,1.2,-0.14098,8e-05,17.37339]
[1779807076328,37.36,77013.94,1.2,-0.14049,8e-05,17.3333]
[1779807078003,37.36,77013.94,1.2,-0.14049,8e-05,17.33382]
[1779807078108,37.36,77013.94,1.2,-0.14049,8e-05,17.33382]
[1779807078517,37.36,77021.96,1.2,-0.13988,8e-05,17.284]
[1779807082387,37.36,77017.98,1.2,-0.1402,8e-05,17.31015]
[1779807082490,37.36,77017.98,1.2,-0.1402,8e-05,17.31015]
[1779807083064,37.36,77008.1,1.2,-0.14096,8e-05,17.37154]
[1779807083696,37.36,77008.1,1.2,-0.14096,8e-05,17.37154]
[1779807084416,37.36,77004.77,1.2,-0.14122,8e-05,17.39279]
[1779807084521,37.36,76986.21,1.2,-0.14266,8e-05,17.5084]
[1779807088283,37.36,76983.77,1.2,-0.14285,8e-05,17.52366]
[1779807089986,37.36,76999.43,1.2,-0.14164,8e-05,17.42654]
[1779807090384,37.36,76999.43,1.2,-0.14164,8e-05,17.42654]
[1779807090520,37.36,76999.43,1.2,-0.14164,8e-05,17.42654]
[1779807090613,37.36,77002.86,1.2,-0.14138,8e-05,17.40539]
[1779807092371,37.36,77002.86,1.2,-0.14136,8e-05,17.40215]
[1779807093487,37.36,77007.24,1.2,-0.14102,8e-05,17.37516]
[1779807094642,37.37,77019.94,1.2,-0.14005,8e-05,17.29672]
[1779807099481,37.37,77005.1,1.2,-0.14121,8e-05,17.39027]
[1779807102580,37.37,77018.93,1.2,-0.14016,8e-05,17.30503]
[1779807103911,37.37,77018.39,1.2,-0.1402,8e-05,17.30871]
[1779807104155,37.37,77018.39,1.2,-0.1402,8e-05,17.30871]
[1779807104438,37.37,77018.39,1.2,-0.1402,8e-05,17.30871]
[1779807104754,37.37,77018.39,1.2,-0.1402,8e-05,17.30871]
[1779807104517,37.37,77024.9,1.2,-0.13971,8e-05,17.26863]
[1779807105803,37.37,77048.67,1.2,-0.1379,8e-05,17.12142]
[1779807106660,37.37,77048.67,1.2,-0.1379,8e-05,17.12142]
[1779807106781,37.37,77049.97,1.2,-0.1378,8e-05,17.11368]
[1779807108018,37.37,77050.14,1.2,-0.13779,8e-05,17.11295]
[1779807108090,37.37,77050.14,1.2,-0.13779,8e-05,17.11295]
[1779807108215,37.37,77050.14,1.2,-0.13779,8e-05,17.11295]
[1779807108642,37.37,77059.64,1.2,-0.13708,8e-05,17.05442]
[1779807110246,37.37,77059.64,1.2,-0.13708,8e-05,17.05484]
[1779807116752,37.38,77051.87,1.2,-0.1377,8e-05,17.10538]
[1779807122024,37.38,77056.69,1.2,-0.13736,8e-05,17.07769]
[1779807122147,37.38,77056.69,1.2,-0.13736,8e-05,17.07769]
[1779807122328,37.38,77056.69,1.2,-0.13736,8e-05,17.07769]
[1779807124639,37.38,77063.62,1.2,-0.13684,8e-05,17.03526]
[1779807125205,37.38,77070.81,1.2,-0.13631,8e-05,16.99098]
[1779807125516,37.38,77070.81,1.2,-0.13631,8e-05,16.99098]
[1779807127747,37.39,77069.97,1.2,-0.13638,8e-05,16.99674]
[1779807128045,37.39,77071.05,1.2,-0.1363,8e-05,16.99036]
[1779807130953,37.39,77072.45,1.2,-0.1362,8e-05,16.98262]
[1779807130999,37.39,77072.45,1.2,-0.1362,8e-05,16.98262]
[1779807131708,37.39,77079.27,1.2,-0.1357,7e-05,16.94072]
[1779807133013,37.39,77080.25,1.2,-0.13563,7e-05,16.93503]
[1779807133160,37.39,77080.25,1.2,-0.13563,7e-05,16.93503]
[1779807133720,37.39,77084.58,1.2,-0.13531,7e-05,16.90863]
[1779807134786,37.39,77084.58,1.2,-0.13531,7e-05,16.90863]
[1779807134853,37.39,77084.58,1.2,-0.13531,7e-05,16.90863]
[1779807134821,37.39,77090.43,1.2,-0.13487,7e-05,16.87258]
[1779807137722,37.39,77093.56,1.2,-0.13464,7e-05,16.85364]
[1779807140487,37.39,77085.1,1.2,-0.13528,7e-05,16.9066]
[1779807142784,37.39,77106.42,1.2,-0.1337,7e-05,16.77543]
[1779807147817,37.4,77111.21,1.2,-0.13337,7e-05,16.7477]
[1779807152883,37.4,77097.55,1.2,-0.13438,7e-05,16.83056]
[1779807153401,37.4,77097.55,1.2,-0.13438,7e-05,16.83056]
[1779807153886,37.4,77081.93,1.2,-0.13555,7e-05,16.92745]
[1779807154000,37.4,77081.93,1.2,-0.13555,7e-05,16.92745]
[1779807155155,37.4,77080.69,1.2,-0.13564,7e-05,16.93512]
[1779807156127,37.4,77092.33,1.2,-0.13477,7e-05,16.86312]
[1779807156701,37.4,77092.33,1.2,-0.13477,7e-05,16.86312]
[1779807156793,37.4,77092.33,1.2,-0.13477,7e-05,16.86312]
[1779807156840,37.4,77092.33,1.2,-0.13477,7e-05,16.86312]
[1779807156853,37.4,77092.33,1.2,-0.13477,7e-05,16.86312]
[1779807156884,37.4,77092.33,1.2,-0.13477,7e-05,16.86312]
[1779807156889,37.4,77081.57,1.2,-0.13559,7e-05,16.93084]
[1779807159179,37.4,77062.23,1.2,-0.13705,8e-05,17.05115]
[1779807160054,37.4,77062.23,1.2,-0.13705,8e-05,17.05115]
[1779807160210,37.4,77062.23,1.2,-0.13705,8e-05,17.05115]
[1779807160284,37.4,77062.23,1.2,-0.13705,8e-05,17.05115]
[1779807160564,37.4,77062.23,1.2,-0.13705,8e-05,17.05115]
[1779807160628,37.4,77022.12,1.2,-0.14011,8e-05,17.30009]
[1779807161143,37.4,77022.12,1.2,-0.14011,8e-05,17.30009]
[1779807161182,37.4,77022.12,1.2,-0.14011,8e-05,17.30009]
[1779807161586,37.4,77022.12,1.2,-0.14011,8e-05,17.30009]
[1779807161640,37.41,77013.89,1.2,-0.14075,8e-05,17.35168]
[1779807163637,37.41,77013.32,1.2,-0.14079,8e-05,17.35523]
[1779807163674,37.41,77013.32,1.2,-0.14079,8e-05,17.35523]
[1779807163699,37.41,77013.99,1.2,-0.14074,8e-05,17.35109]
[1779807165667,37.41,77013.99,1.2,-0.14074,8e-05,17.35109]
[1779807165700,37.41,77013.99,1.2,-0.14074,8e-05,17.35109]
[1779807165755,37.41,77014.15,1.2,-0.14073,8e-05,17.35059]
[1779807166200,37.41,77014.15,1.2,-0.14073,8e-05,17.35059]
[1779807166256,37.41,77014.15,1.2,-0.14073,8e-05,17.35059]
[1779807166706,37.41,77014.15,1.2,-0.14073,8e-05,17.35059]
[1779807166784,37.41,77014.15,1.2,-0.14073,8e-05,17.35059]
[1779807166858,37.41,77013.55,1.2,-0.14078,8e-05,17.35455]
[1779807169002,37.41,77029.43,1.2,-0.13957,8e-05,17.25658]
[1779807171736,37.41,77029.02,1.2,-0.13961,8e-05,17.25948]
[1779807171763,37.41,77029.02,1.2,-0.13961,8e-05,17.25948]
[1779807171820,37.41,77029.33,1.2,-0.13958,8e-05,17.25778]
[1779807173758,37.41,77027.67,1.2,-0.13971,8e-05,17.26819]
[1779807173773,37.41,77027.67,1.2,-0.13971,8e-05,17.26819]
[1779807173790,37.41,77027.67,1.2,-0.13971,8e-05,17.26819]
[1779807173802,37.41,77027.21,1.2,-0.13975,8e-05,17.27115]
[1779807175776,37.41,77027.21,1.2,-0.13975,8e-05,17.27115]
[1779807175877,37.41,77029.3,1.2,-0.13959,8e-05,17.25838]
[1779807181002,37.41,77032.18,1.2,-0.13938,8e-05,17.24093]
[1779807183847,37.41,77052.28,1.2,-0.13786,8e-05,17.11709]
[1779807186430,37.41,77033.12,1.2,-0.13931,8e-05,17.23587]
[1779807192173,37.41,77024.09,1.2,-0.14001,8e-05,17.29256]
[1779807197210,37.42,77020.25,1.2,-0.14032,8e-05,17.31792]
[1779807202747,37.42,77019.96,1.2,-0.14036,8e-05,17.32093]
[1779807207282,37.42,77034.05,1.2,-0.1393,8e-05,17.23526]
[1779807211310,37.42,77019.63,1.2,-0.1404,8e-05,17.32244]
[1779807216347,37.43,77013.45,1.2,-0.14089,8e-05,17.36214]
[1779807219366,37.43,77027.63,1.2,-0.13981,8e-05,17.27501]
[1779807224523,37.43,77033.53,1.2,-0.13938,8e-05,17.24003]
[1779807224584,37.43,77033.53,1.2,-0.13938,8e-05,17.24003]
[1779807224653,37.43,77040.98,1.2,-0.13882,8e-05,17.19446]
[1779807226731,37.43,77042.96,1.2,-0.13867,8e-05,17.18242]
[1779807227554,37.43,77045.51,1.2,-0.13848,8e-05,17.16665]
[1779807229934,37.43,77047.47,1.2,-0.13833,8e-05,17.15467]
[1779807230111,37.43,77047.64,1.2,-0.13832,8e-05,17.15368]
[1779807230683,37.43,77047.64,1.2,-0.13832,8e-05,17.15368]
[1779807230844,37.43,77071.65,1.2,-0.13651,8e-05,17.00514]
[1779807231051,37.43,77071.65,1.2,-0.13651,8e-05,17.00514]
[1779807231262,37.43,77071.65,1.2,-0.13651,8e-05,17.00514]
[1779807231473,37.43,77071.65,1.2,-0.13651,8e-05,17.00514]
[1779807232109,37.43,77071.65,1.2,-0.13651,8e-05,17.00514]
[1779807232141,37.43,77071.65,1.2,-0.13651,8e-05,17.00514]
[1779807232150,37.43,77071.65,1.2,-0.13651,8e-05,17.00514]
[1779807232218,37.43,77071.65,1.2,-0.13651,8e-05,17.00514]
[1779807232303,37.43,77071.65,1.2,-0.13651,8e-05,17.00514]
[1779807232464,37.43,77071.65,1.2,-0.13651,8e-05,17.00514]
[1779807232716,37.43,77071.65,1.2,-0.13651,8e-05,17.00514]
[1779807232731,37.44,77070.96,1.2,-0.13657,8e-05,17.00999]
[1779807237731,37.44,77066.88,1.2,-0.13689,8e-05,17.03631]
[1779807238894,37.44,77066.88,1.2,-0.13689,8e-05,17.03631]
[1779807238902,37.44,77066.88,1.2,-0.13689,8e-05,17.03631]
[1779807239003,37.44,77071.48,1.2,-0.13654,8e-05,17.00807]
[1779807242984,37.44,77065.91,1.2,-0.13697,8e-05,17.0432]
[1779807243794,37.44,77065.69,1.2,-0.13699,8e-05,17.04474]
[1779807243800,37.44,77033.66,1.2,-0.13942,8e-05,17.24323]
[1779807244482,37.44,77033.66,1.2,-0.13942,8e-05,17.24323]
[1779807244731,37.44,77033.66,1.2,-0.13942,8e-05,17.24323]
[1779807244864,37.44,77016.42,1.2,-0.14074,8e-05,17.34999]
[1779807245129,37.44,77016.42,1.2,-0.14074,8e-05,17.34999]
[1779807245149,37.44,77016.42,1.2,-0.14074,8e-05,17.34999]
[1779807245165,37.44,77016.42,1.2,-0.14074,8e-05,17.34999]
[1779807245257,37.44,77016.42,1.2,-0.14074,8e-05,17.34999]
[1779807245265,37.44,77016.42,1.2,-0.14074,8e-05,17.34999]
[1779807245338,37.44,77016.42,1.2,-0.14074,8e-05,17.34999]
[1779807245354,37.44,77016.42,1.2,-0.14074,8e-05,17.34999]
[1779807245546,37.44,77016.42,1.2,-0.14074,8e-05,17.34999]
[1779807245552,37.44,77016.42,1.2,-0.14074,8e-05,17.34999]
[1779807245631,37.44,77016.42,1.2,-0.14074,8e-05,17.34999]
[1779807245639,37.44,77016.42,1.2,-0.14074,8e-05,17.34999]
[1779807245693,37.44,77016.42,1.2,-0.14074,8e-05,17.34999]
[1779807245704,37.44,77016.42,1.2,-0.14074,8e-05,17.34999]
[1779807245752,37.44,77016.42,1.2,-0.14074,8e-05,17.34999]
[1779807245762,37.44,77016.42,1.2,-0.14074,8e-05,17.34999]
[1779807245805,37.44,77016.42,1.2,-0.14074,8e-05,17.34999]
[1779807245810,37.44,77016.42,1.2,-0.14074,8e-05,17.34999]
[1779807245828,37.44,77016.42,1.2,-0.14074,8e-05,17.34999]
[1779807245845,37.44,77016.42,1.2,-0.14074,8e-05,17.34999]
[1779807245865,37.44,77016.42,1.2,-0.14074,8e-05,17.34999]
[1779807245879,37.44,77016.42,1.2,-0.14074,8e-05,17.34999]
[1779807245887,37.44,77016.42,1.2,-0.14074,8e-05,17.34999]
[1779807245897,37.44,77016.42,1.2,-0.14074,8e-05,17.34999]
[1779807245904,37.44,77016.42,1.2,-0.14074,8e-05,17.34999]
[1779807245924,37.44,77016.42,1.2,-0.14074,8e-05,17.34999]
[1779807246014,37.44,77016.42,1.2,-0.14074,8e-05,17.34999]
[1779807245999,37.44,77017.44,1.2,-0.14066,8e-05,17.34363]
[1779807246029,37.44,77017.44,1.2,-0.14066,8e-05,17.34363]
[1779807246082,37.44,77017.44,1.2,-0.14066,8e-05,17.34363]
[1779807246119,37.44,77017.44,1.2,-0.14066,8e-05,17.34363]
[1779807246152,37.44,77017.44,1.2,-0.14066,8e-05,17.34363]
[1779807246193,37.44,77017.44,1.2,-0.14066,8e-05,17.34363]
[1779807246298,37.44,77017.44,1.2,-0.14066,8e-05,17.34363]
[1779807246410,37.44,77017.44,1.2,-0.14066,8e-05,17.34363]
[1779807246493,37.44,77017.44,1.2,-0.14066,8e-05,17.34363]
[1779807246684,37.44,77018.18,1.2,-0.1406,8e-05,17.33901]
[1779807249380,37.44,77018.12,1.2,-0.14061,8e-05,17.33931]
[1779807249432,37.44,77018.12,1.2,-0.14061,8e-05,17.33931]
[1779807249610,37.44,77017.15,1.2,-0.14068,8e-05,17.34528]
[1779807251102,37.44,77016.21,1.2,-0.14075,8e-05,17.35107]
[1779807251620,37.44,77015.03,1.2,-0.14084,8e-05,17.35834]
[1779807256656,37.44,77009.33,1.2,-0.14128,8e-05,17.3936]
[1779807257856,37.44,77009.33,1.2,-0.14128,8e-05,17.3936]
[1779807263943,37.44,76990.21,1.2,-0.14275,8e-05,17.51147]
[1779807265009,37.44,77003.12,1.2,-0.14175,8e-05,17.43129]
[1779807270753,37.44,77003.5,1.2,-0.14171,8e-05,17.42818]
[1779807275789,37.43,77006.9,1.2,-0.14142,8e-05,17.40312]
[1779807279383,37.43,77006.72,1.2,-0.14143,8e-05,17.40397]
[1779807279519,37.43,77006.72,1.2,-0.14143,8e-05,17.40397]
[1779807280841,37.43,77029.45,1.2,-0.13968,8e-05,17.26286]
[1779807281610,37.43,77029.45,1.2,-0.13968,8e-05,17.26286]
[1779807281622,37.43,77029.45,1.2,-0.13968,8e-05,17.26286]
[1779807281847,37.43,77028.54,1.2,-0.13975,8e-05,17.26862]
[1779807286883,37.44,77026.05,1.2,-0.13995,8e-05,17.28464]
[1779807292925,37.44,77020.45,1.2,-0.14038,8e-05,17.31954]
[1779807295946,37.43,77007.38,1.2,-0.14138,8e-05,17.40006]
[1779807300985,37.43,77010.11,1.2,-0.14116,8e-05,17.38192]
[1779807301885,37.43,77010.11,1.2,-0.14116,8e-05,17.38192]
[1779807301992,37.43,77008.66,1.2,-0.14126,8e-05,17.39068]
[1779807303682,37.43,77001.83,1.2,-0.14179,8e-05,17.4328]
[1779807306019,37.43,76985.28,1.2,-0.14306,8e-05,17.53448]
[1779807308100,37.43,76973.43,1.2,-0.14397,8e-05,17.60721]
[1779807308162,37.43,76973.43,1.2,-0.14397,8e-05,17.60721]
[1779807308301,37.43,76973.43,1.2,-0.14397,8e-05,17.60721]
[1779807308342,37.43,76973.43,1.2,-0.14397,8e-05,17.60721]
[1779807309048,37.43,76952.74,1.2,-0.14559,8e-05,17.73543]
[1779807310033,37.43,76952.74,1.2,-0.14559,8e-05,17.73543]
[1779807310067,37.43,76952.74,1.2,-0.14559,8e-05,17.73543]
[1779807310077,37.43,76954.16,1.2,-0.14547,8e-05,17.72632]
[1779807312004,37.43,76954.16,1.2,-0.14547,8e-05,17.72607]
[1779807312190,37.43,76944.86,1.2,-0.1462,8e-05,17.7836]
[1779807312206,37.43,76944.86,1.2,-0.1462,8e-05,17.7836]
[1779807313077,37.42,76939.21,1.2,-0.14664,8e-05,17.81837]
[1779807314087,37.42,76939.21,1.2,-0.14664,8e-05,17.81837]
[1779807315089,37.42,76940.66,1.2,-0.14652,8e-05,17.80855]
[1779807317822,37.42,76937.97,1.2,-0.14672,8e-05,17.82445]
[1779807318136,37.42,76941.2,1.2,-0.14646,8e-05,17.80394]
[1779807318913,37.42,76951.67,1.2,-0.14563,8e-05,17.73844]
[1779807323922,37.42,76958.34,1.2,-0.14509,8e-05,17.69589]
[1779807324007,37.42,76958.31,1.2,-0.14509,8e-05,17.69582]
[1779807329149,37.41,76964.21,1.2,-0.14461,8e-05,17.65802]
[1779807329777,37.41,76964.21,1.2,-0.14461,8e-05,17.65802]
[1779807331155,37.41,76976.28,1.2,-0.14364,8e-05,17.579]
[1779807332229,37.41,76976.28,1.2,-0.14364,8e-05,17.579]
[1779807332331,37.41,76975.44,1.2,-0.1437,8e-05,17.5839]
[1779807333000,37.41,76975.3,1.2,-0.14371,8e-05,17.58477]
[1779807333194,37.41,76975.3,1.2,-0.14371,8e-05,17.58477]
[1779807333282,37.41,76975.3,1.2,-0.14371,8e-05,17.58477]
[1779807333816,37.41,76975.3,1.2,-0.14371,8e-05,17.58477]
[1779807333920,37.41,76945.83,1.2,-0.14602,8e-05,17.76731]
[1779807334831,37.41,76945.83,1.2,-0.14602,8e-05,17.76731]
[1779807334931,37.41,76945.83,1.2,-0.14602,8e-05,17.76731]
[1779807335024,37.41,76962.84,1.2,-0.14468,8e-05,17.66142]
[1779807335211,37.41,76962.84,1.2,-0.14468,8e-05,17.66142]
[1779807335908,37.41,76962.84,1.2,-0.14468,8e-05,17.66142]
[1779807336470,37.41,76972.78,1.2,-0.1439,8e-05,17.59943]
[1779807336562,37.41,76972.98,1.2,-0.14388,8e-05,17.59819]
[1779807342306,37.41,76972.94,1.2,-0.14386,8e-05,17.59661]
[1779807344433,37.41,76971.21,1.2,-0.14399,8e-05,17.6067]
[1779807344470,37.41,76971.21,1.2,-0.14399,8e-05,17.6067]
[1779807344674,37.41,76971.21,1.2,-0.14399,8e-05,17.6067]
[1779807344752,37.41,76971.21,1.2,-0.14399,8e-05,17.6067]
[1779807345054,37.41,76967.95,1.2,-0.14424,8e-05,17.62662]
[1779807345608,37.41,76950.74,1.2,-0.14559,8e-05,17.73362]
[1779807346474,37.41,76950.74,1.2,-0.14559,8e-05,17.73362]
[1779807346488,37.41,76950.74,1.2,-0.14559,8e-05,17.73362]
[1779807346491,37.41,76950.74,1.2,-0.14559,8e-05,17.73362]
[1779807346649,37.41,76949.59,1.2,-0.14568,8e-05,17.74063]
[1779807352157,37.4,76941.82,1.2,-0.14628,8e-05,17.78769]
[1779807352185,37.4,76941.82,1.2,-0.14628,8e-05,17.78769]
[1779807352717,37.4,76941.82,1.2,-0.14628,8e-05,17.78769]
[1779807352832,37.4,76941.82,1.2,-0.14628,8e-05,17.78769]
[1779807352934,37.4,76936.94,1.2,-0.14666,8e-05,17.81776]
[1779807358994,37.4,76937.76,1.2,-0.14659,8e-05,17.81185]
[1779807358995,37.4,76937.76,1.2,-0.14659,8e-05,17.81185]
[1779807359313,37.4,76937.99,1.2,-0.14656,8e-05,17.81004]
[1779807359426,37.4,76937.99,1.2,-0.14656,8e-05,17.81004]
[1779807363122,37.4,76957.65,1.2,-0.145,8e-05,17.68634]
[1779807368364,37.39,76956.45,1.2,-0.14507,8e-05,17.69203]
[1779807370428,37.39,76958.24,1.2,-0.14492,8e-05,17.68019]
[1779807373897,37.39,76971.73,1.2,-0.14385,8e-05,17.59537]
[1779807379068,37.39,76974.81,1.2,-0.14359,8e-05,17.57445]
[1779807384418,37.38,76969.25,1.2,-0.144,8e-05,17.60717]
[1779807387783,37.38,76963.57,1.2,-0.14443,8e-05,17.64147]
[1779807394025,37.38,76954.2,1.2,-0.14513,8e-05,17.69459]
[1779807399708,37.37,76947.45,1.2,-0.14564,8e-05,17.7347]
[1779807401837,37.37,76944.11,1.2,-0.14589,8e-05,17.75517]
[1779807401910,37.37,76935.61,1.2,-0.14656,8e-05,17.80773]
[1779807402273,37.37,76935.61,1.2,-0.14656,8e-05,17.80773]
[1779807407964,37.37,76935.93,1.2,-0.14652,8e-05,17.80459]
[1779807413807,37.37,76937.06,1.2,-0.14642,8e-05,17.79621]
[1779807415983,37.37,76937.66,1.2,-0.14637,8e-05,17.79235]
[1779807418547,37.37,76945.23,1.2,-0.14577,8e-05,17.74496]
[1779807423878,37.37,76942.26,1.2,-0.14599,8e-05,17.76286]
[1779807425057,37.37,76942.26,1.2,-0.14599,8e-05,17.76286]
[1779807430343,37.37,76938.49,1.2,-0.14629,8e-05,17.78584]
[1779807430374,37.37,76938.49,1.2,-0.14629,8e-05,17.78584]
[1779807432945,37.36,76925.79,1.2,-0.14729,8e-05,17.86443]
[1779807437975,37.36,76924.26,1.2,-0.14739,8e-05,17.87285]
[1779807440929,37.36,76922.19,1.2,-0.14755,8e-05,17.88525]
[1779807442232,37.36,76920.37,1.2,-0.1477,8e-05,17.89659]
[1779807442004,37.36,76902.71,1.2,-0.14911,8e-05,18.00641]
[1779807442360,37.36,76902.71,1.2,-0.14911,8e-05,18.00641]
[1779807442522,37.36,76902.71,1.2,-0.14911,8e-05,18.00641]
[1779807442709,37.36,76902.71,1.2,-0.14911,8e-05,18.00641]
[1779807442726,37.36,76902.71,1.2,-0.14911,8e-05,18.00641]
[1779807442774,37.36,76902.71,1.2,-0.14911,8e-05,18.00641]
[1779807442931,37.36,76902.71,1.2,-0.14911,8e-05,18.00641]
[1779807442960,37.36,76902.71,1.2,-0.14911,8e-05,18.00641]
[1779807443167,37.36,76902.71,1.2,-0.14911,8e-05,18.00641]
[1779807443192,37.36,76896.34,1.2,-0.14961,8e-05,18.04584]
[1779807444186,37.36,76896.34,1.2,-0.14961,8e-05,18.04584]
[1779807444249,37.36,76896.34,1.2,-0.14961,8e-05,18.04552]
[1779807444644,37.36,76896.34,1.2,-0.14961,8e-05,18.04552]
[1779807444883,37.36,76896.34,1.2,-0.14961,8e-05,18.04552]
[1779807444925,37.36,76896.34,1.2,-0.14961,8e-05,18.04552]
[1779807445042,37.36,76896.35,1.2,-0.14961,8e-05,18.04514]
[1779807447040,37.36,76884.3,1.2,-0.15058,8e-05,18.12017]
[1779807447551,37.36,76884.3,1.2,-0.15058,8e-05,18.12017]
[1779807447590,37.36,76884.3,1.2,-0.15058,8e-05,18.12017]
[1779807448048,37.36,76872.09,1.2,-0.15156,8e-05,18.19636]
[1779807449973,37.36,76869.1,1.2,-0.15181,8e-05,18.21491]
[1779807450006,37.36,76869.1,1.2,-0.15181,8e-05,18.21491]
[1779807450061,37.36,76869.33,1.2,-0.15179,8e-05,18.21335]
[1779807450842,37.36,76869.33,1.2,-0.15179,8e-05,18.21335]
[1779807451068,37.36,76877.41,1.2,-0.15111,8e-05,18.15927]
[1779807456103,37.36,76882.74,1.2,-0.15066,8e-05,18.12528]
[1779807461138,37.35,76888.74,1.2,-0.15017,8e-05,18.08716]
[1779807466173,37.35,76895.6,1.2,-0.14961,8e-05,18.0435]
[1779807471208,37.35,76892.61,1.2,-0.14984,8e-05,18.06104]
[1779807476244,37.35,76883.87,1.2,-0.15052,8e-05,18.11416]
[1779807481278,37.35,76893.57,1.2,-0.14972,8e-05,18.05227]
[1779807485308,37.34,76909.26,1.2,-0.14846,8e-05,17.95371]
[1779807490343,37.34,76905.36,1.2,-0.14875,8e-05,17.97636]
[1779807495378,37.34,76896.61,1.2,-0.14943,8e-05,18.02966]
[1779807500412,37.34,76897.36,1.2,-0.14936,8e-05,18.02413]
[1779807505448,37.33,76897.43,1.2,-0.14935,8e-05,18.02279]
[1779807510482,37.33,76891.9,1.2,-0.14978,8e-05,18.05642]
[1779807515518,37.33,76887.02,1.2,-0.15014,8e-05,18.08247]
[1779807520553,37.33,76887.68,1.2,-0.15007,8e-05,18.07722]
[1779807525588,37.33,76893.05,1.2,-0.14962,8e-05,18.04241]
[1779807530623,37.32,76891.62,1.2,-0.14972,8e-05,18.04957]
[1779807533071,37.32,76891.62,1.2,-0.14972,8e-05,18.04957]
[1779807533172,37.32,76866.3,1.2,-0.15176,8e-05,18.20687]
[1779807533614,37.32,76866.3,1.2,-0.15176,8e-05,18.20687]
[1779807533882,37.32,76866.3,1.2,-0.15176,8e-05,18.20687]
[1779807534285,37.32,76866.3,1.2,-0.15176,8e-05,18.20687]
[1779807533952,37.32,76865.68,1.2,-0.1518,8e-05,18.21039]
[1779807534422,37.32,76865.68,1.2,-0.1518,8e-05,18.21039]
[1779807534432,37.32,76865.68,1.2,-0.1518,8e-05,18.21039]
[1779807534741,37.32,76865.68,1.2,-0.1518,8e-05,18.21039]
[1779807534749,37.32,76865.68,1.2,-0.1518,8e-05,18.21039]
[1779807534898,37.32,76865.68,1.2,-0.1518,8e-05,18.21039]
[1779807534909,37.32,76865.68,1.2,-0.1518,8e-05,18.21039]
[1779807535019,37.32,76865.68,1.2,-0.1518,8e-05,18.21039]
[1779807535026,37.32,76865.68,1.2,-0.1518,8e-05,18.21039]
[1779807535101,37.32,76865.68,1.2,-0.1518,8e-05,18.21039]
[1779807535142,37.32,76865.68,1.2,-0.1518,8e-05,18.21039]
[1779807535153,37.32,76865.68,1.2,-0.1518,8e-05,18.21039]
[1779807535176,37.32,76865.68,1.2,-0.1518,8e-05,18.21039]
[1779807535352,37.32,76867.99,1.2,-0.1516,8e-05,18.19517]
[1779807535385,37.32,76867.99,1.2,-0.1516,8e-05,18.19517]
[1779807535508,37.32,76867.99,1.2,-0.1516,8e-05,18.19517]
[1779807535706,37.32,76867.99,1.2,-0.1516,8e-05,18.19517]
[1779807535881,37.32,76867.99,1.2,-0.1516,8e-05,18.19517]
[1779807536100,37.32,76867.99,1.2,-0.1516,8e-05,18.19517]
[1779807536220,37.32,76868.8,1.2,-0.15153,8e-05,18.18973]
[1779807541624,37.32,76879.21,1.2,-0.15067,8e-05,18.12332]
[1779807541649,37.32,76879.21,1.2,-0.15067,8e-05,18.12332]
[1779807541738,37.31,76874.28,1.2,-0.15107,8e-05,18.1538]
[1779807547049,37.31,76868.24,1.2,-0.15153,8e-05,18.18901]
[1779807552814,37.28,76868.79,1.2,-0.15127,8e-05,18.16865]
[1779807553794,37.28,76868.79,1.2,-0.15127,8e-05,18.16865]
[1779807553852,37.28,76868.79,1.2,-0.15127,8e-05,18.16865]
[1779807553876,37.27,76865.08,1.2,-0.15152,8e-05,18.18777]
[1779807559456,37.26,76855.2,1.2,-0.1523,8e-05,18.24759]
[1779807565409,37.26,76846.67,1.2,-0.15298,8e-05,18.29926]
[1779807567191,37.26,76865.7,1.2,-0.15141,8e-05,18.17938]
[1779807572965,37.26,76863.89,1.2,-0.15152,8e-05,18.18572]
[1779807578000,37.25,76872.46,1.2,-0.15081,8e-05,18.13083]
[1779807582030,37.25,76857.91,1.2,-0.15196,8e-05,18.21978]
[1779807583584,37.25,76857.32,1.2,-0.15201,8e-05,18.22313]
[1779807584042,37.25,76854.77,1.2,-0.15221,8e-05,18.23871]
[1779807584982,37.25,76854.77,1.2,-0.15221,8e-05,18.23871]
[1779807585299,37.25,76854.77,1.2,-0.15221,8e-05,18.23871]
[1779807586985,37.25,76854.87,1.2,-0.15219,8e-05,18.23735]
[1779807589286,37.24,76854.05,1.2,-0.15221,8e-05,18.23831]
[1779807589372,37.24,76853.56,1.2,-0.15224,8e-05,18.241]
[1779807591351,37.24,76853.56,1.2,-0.15224,8e-05,18.24062]
[1779807592098,37.23,76848.51,1.2,-0.15264,8e-05,18.27143]
[1779807593411,37.23,76848.51,1.2,-0.15264,8e-05,18.27143]
[1779807593860,37.23,76847.9,1.2,-0.15269,8e-05,18.27483]
[1779807593978,37.23,76847.9,1.2,-0.15269,8e-05,18.27483]
[1779807594278,37.23,76847.64,1.2,-0.1527,8e-05,18.27605]
[1779807600154,37.23,76849.33,1.2,-0.15253,8e-05,18.2631]
[1779807601621,37.23,76837.89,1.2,-0.15347,8e-05,18.33469]
[1779807601967,37.23,76837.89,1.2,-0.15347,8e-05,18.33469]
[1779807602204,37.23,76837.89,1.2,-0.15347,8e-05,18.33469]
[1779807602205,37.23,76855.54,1.2,-0.15202,8e-05,18.22384]
[1779807602796,37.23,76855.54,1.2,-0.15202,8e-05,18.22384]
[1779807602981,37.23,76855.54,1.2,-0.15202,8e-05,18.22384]
[1779807603003,37.23,76855.54,1.2,-0.15202,8e-05,18.22384]
[1779807603179,37.23,76855.54,1.2,-0.15202,8e-05,18.22384]
[1779807603324,37.23,76855.54,1.2,-0.15202,8e-05,18.22384]
[1779807603336,37.23,76860.36,1.2,-0.15162,8e-05,18.19313]
[1779807603553,37.23,76860.36,1.2,-0.15162,8e-05,18.19313]
[1779807603593,37.23,76860.36,1.2,-0.15162,8e-05,18.19313]
[1779807603776,37.23,76860.36,1.2,-0.15162,8e-05,18.19313]
[1779807603835,37.23,76860.36,1.2,-0.15162,8e-05,18.19313]
[1779807604064,37.23,76860.36,1.2,-0.15162,8e-05,18.19313]
[1779807604190,37.23,76860.36,1.2,-0.15162,8e-05,18.19284]
[1779807605302,37.23,76860.36,1.2,-0.15162,8e-05,18.19284]
[1779807605886,37.22,76856.3,1.2,-0.15191,8e-05,18.21533]
[1779807606204,37.22,76856.3,1.2,-0.15191,8e-05,18.21504]
[1779807610339,37.22,76852.44,1.2,-0.15221,8e-05,18.23815]
[1779807610361,37.22,76873.42,1.2,-0.1505,8e-05,18.10648]
[1779807614149,37.18,76876.07,1.2,-0.15005,8e-05,18.07115]
[1779807614182,37.18,76876.07,1.2,-0.15005,8e-05,18.07115]
[1779807616903,37.15,76873.02,1.2,-0.15013,8e-05,18.07639]
[1779807617109,37.15,76873.02,1.2,-0.15013,8e-05,18.07639]
[1779807617169,37.15,76873.02,1.2,-0.15013,8e-05,18.07639]
[1779807617188,37.15,76873.02,1.2,-0.15013,8e-05,18.07639]
[1779807617282,37.14,76876.96,1.2,-0.14974,8e-05,18.04648]
[1779807618516,37.13,76875.88,1.2,-0.14977,8e-05,18.0485]
[1779807618633,37.13,76875.88,1.2,-0.14977,8e-05,18.0485]
[1779807619296,37.12,76876.22,1.2,-0.14968,8e-05,18.04165]
[1779807620016,37.12,76876.22,1.2,-0.14968,8e-05,18.04165]
[1779807622749,37.1,76893.01,1.2,-0.14819,8e-05,17.92465]
[1779807623402,37.1,76893.01,1.2,-0.14819,8e-05,17.92465]
[1779807623451,37.1,76893.01,1.2,-0.14819,8e-05,17.92465]
[1779807624332,37.09,76902.3,1.2,-0.14738,8e-05,17.86118]
[1779807625403,37.09,76902.3,1.2,-0.14738,8e-05,17.86118]
[1779807625443,37.08,76897.76,1.2,-0.14771,8e-05,17.88755]
[1779807628406,37.07,76917.88,1.2,-0.14602,8e-05,17.75419]
[1779807628720,37.07,76917.88,1.2,-0.14602,8e-05,17.75419]
[1779807628731,37.07,76917.88,1.2,-0.14602,8e-05,17.75419]
[1779807628828,37.07,76917.88,1.2,-0.14602,8e-05,17.75419]
[1779807628848,37.07,76917.88,1.2,-0.14602,8e-05,17.75419]
[1779807629181,37.07,76917.88,1.2,-0.14602,8e-05,17.75419]
[1779807629370,37.07,76917.42,1.2,-0.14605,8e-05,17.75688]
[1779807629495,37.07,76917.42,1.2,-0.14605,8e-05,17.75688]
[1779807629516,37.07,76917.42,1.2,-0.14605,8e-05,17.75688]
[1779807630374,37.07,76920.17,1.2,-0.14583,8e-05,17.73955]
[1779807630992,37.07,76920.17,1.2,-0.14583,8e-05,17.73955]
[1779807631190,37.07,76920.17,1.2,-0.14583,8e-05,17.73955]
[1779807631199,37.07,76920.17,1.2,-0.14583,8e-05,17.73955]
[1779807631384,37.07,76920.17,1.2,-0.14583,8e-05,17.73955]
[1779807631453,37.07,76920.19,1.2,-0.14581,8e-05,17.73571]
[1779807631552,37.07,76920.19,1.2,-0.14581,8e-05,17.73571]
[1779807632388,37.07,76920.19,1.2,-0.1458,8e-05,17.73545]
[1779807634393,37.07,76920.81,1.2,-0.14575,8e-05,17.7313]
[1779807640477,37.06,76926.63,1.2,-0.14526,8e-05,17.69237]
[1779807640681,37.06,76923.07,1.2,-0.14554,8e-05,17.71429]
[1779807640879,37.06,76923.07,1.2,-0.14554,8e-05,17.71429]
[1779807641452,37.06,76911.18,1.2,-0.14648,8e-05,17.78848]
[1779807646487,37.06,76909.81,1.2,-0.14658,8e-05,17.79636]
[1779807650234,37.06,76912.99,1.2,-0.14632,8e-05,17.7758]
[1779807650369,37.06,76912.99,1.2,-0.14632,8e-05,17.7758]
[1779807650502,37.06,76912.99,1.2,-0.14632,8e-05,17.7758]
[1779807650454,37.06,76912.42,1.2,-0.14636,8e-05,17.77909]
[1779807650556,37.06,76919.45,1.2,-0.1458,8e-05,17.73494]
[1779807656151,37.05,76930.1,1.2,-0.14487,8e-05,17.66165]
[1779807656384,37.04,76935.16,1.2,-0.14445,8e-05,17.6277]
[1779807656596,37.04,76949.91,1.2,-0.14328,8e-05,17.5351]
[1779807658920,37.04,76953.03,1.2,-0.14303,8e-05,17.51514]
[1779807658936,37.04,76953.72,1.2,-0.14298,8e-05,17.51056]
[1779807660241,37.04,76940.45,1.2,-0.14402,8e-05,17.59344]
[1779807665626,37.04,76932.82,1.2,-0.1446,8e-05,17.63967]
[1779807670659,37.03,76931.63,1.2,-0.14467,8e-05,17.64528]
[1779807675695,37.03,76930.96,1.2,-0.1447,8e-05,17.64772]
[1779807680730,37.03,76925.18,1.2,-0.14514,8e-05,17.68222]
[1779807683808,37.02,76922.89,1.2,-0.14531,8e-05,17.69561]
[1779807683988,37.02,76922.89,1.2,-0.14531,8e-05,17.69561]
[1779807684531,37.02,76900.89,1.2,-0.14706,8e-05,17.83354]
[1779807690141,37.02,76901.36,1.2,-0.147,8e-05,17.82912]
[1779807690876,37.02,76900.81,1.2,-0.14704,8e-05,17.83179]
[1779807691010,37.02,76900.81,1.2,-0.14704,8e-05,17.83179]
[1779807691192,37.02,76900.81,1.2,-0.14704,8e-05,17.83179]
[1779807691539,37.02,76908.36,1.2,-0.14641,8e-05,17.78048]
[1779807692519,37.01,76923.92,1.2,-0.14511,8e-05,17.67784]
[1779807694127,37.01,76922.65,1.2,-0.14521,8e-05,17.68548]
[1779807694930,37.01,76924.1,1.2,-0.14509,8e-05,17.67601]
[1779807695445,37.01,76924.1,1.2,-0.14509,8e-05,17.67601]
[1779807695524,37.01,76924.61,1.2,-0.14504,8e-05,17.67247]
[1779807696976,37.01,76924.56,1.2,-0.14505,8e-05,17.67278]
[1779807697130,37.01,76912.29,1.2,-0.14602,8e-05,17.74961]
[1779807699381,37.01,76916.09,1.2,-0.1457,8e-05,17.72484]
[1779807700633,37.0,76915.87,1.2,-0.14572,8e-05,17.72581]
[1779807701183,37.0,76915.87,1.2,-0.14572,8e-05,17.72581]
[1779807701466,37.0,76911.98,1.2,-0.14602,8e-05,17.74945]
[1779807701896,37.0,76890.82,1.2,-0.14771,8e-05,17.88257]
[1779807706923,37.0,76887.56,1.2,-0.14796,8e-05,17.90199]
[1779807709287,37.0,76888.02,1.2,-0.14792,8e-05,17.89854]
[1779807709389,37.0,76887.26,1.2,-0.14798,8e-05,17.90306]
[1779807712575,37.0,76887.54,1.2,-0.14795,8e-05,17.90102]
[1779807712744,37.0,76886.71,1.2,-0.14801,8e-05,17.90572]
[1779807712839,37.0,76886.71,1.2,-0.14801,8e-05,17.90572]
[1779807713200,37.0,76886.71,1.2,-0.14801,8e-05,17.90572]
[1779807713219,37.0,76886.71,1.2,-0.14801,8e-05,17.90572]
[1779807713225,37.0,76886.71,1.2,-0.14801,8e-05,17.90572]
[1779807713405,37.0,76873.18,1.2,-0.1491,8e-05,17.99063]
[1779807715058,37.0,76863.02,1.2,-0.14992,8e-05,18.05423]
[1779807716351,37.0,76852.32,1.2,-0.15079,8e-05,18.12161]
[1779807716581,37.0,76852.32,1.2,-0.15079,8e-05,18.12161]
[1779807716399,37.0,76843.2,1.2,-0.15154,8e-05,18.17904]
[1779807716684,37.0,76843.2,1.2,-0.15154,8e-05,18.17904]
[1779807717227,37.0,76843.2,1.2,-0.15154,8e-05,18.17904]
[1779807717334,36.99,76857.97,1.2,-0.15032,8e-05,18.08502]
[1779807719370,36.99,76864.11,1.2,-0.14981,8e-05,18.04544]
[1779807719481,36.99,76865.47,1.2,-0.14969,8e-05,18.03644]
[1779807724494,36.99,76853.85,1.2,-0.15062,8e-05,18.10807]
[1779807729502,36.98,76851.61,1.2,-0.15072,8e-05,18.11584]
[1779807730076,36.98,76846.53,1.2,-0.15113,8e-05,18.14734]
[1779807730203,36.98,76829.52,1.2,-0.15253,8e-05,18.25453]
[1779807730980,36.98,76829.52,1.2,-0.15253,8e-05,18.25453]
[1779807731003,36.98,76829.52,1.2,-0.15253,8e-05,18.25453]
[1779807731015,36.98,76829.52,1.2,-0.15253,8e-05,18.25453]
[1779807731134,36.97,76830.08,1.2,-0.15248,8e-05,18.25045]
[1779807732286,36.97,76830.08,1.2,-0.15248,8e-05,18.25045]
[1779807732443,36.97,76830.08,1.2,-0.15248,8e-05,18.25045]
[1779807733698,36.97,76827.35,1.2,-0.15269,8e-05,18.26692]
[1779807733710,36.97,76827.35,1.2,-0.15269,8e-05,18.26692]
[1779807734156,36.97,76828.0,1.2,-0.15264,8e-05,18.26282]
[1779807736380,36.97,76818.51,1.2,-0.15341,8e-05,18.32199]
[1779807737606,36.97,76790.77,1.2,-0.15571,8e-05,18.49602]
[1779807737749,36.97,76790.77,1.2,-0.15571,8e-05,18.49602]
[1779807738337,36.97,76790.77,1.2,-0.15571,8e-05,18.49602]
[1779807738435,36.97,76781.09,1.2,-0.15652,8e-05,18.55684]
[1779807738687,36.97,76781.09,1.2,-0.15652,8e-05,18.55684]
[1779807740069,36.97,76772.08,1.2,-0.15727,8e-05,18.61336]
[1779807740208,36.97,76772.58,1.2,-0.15723,8e-05,18.61021]
[1779807740667,36.97,76772.58,1.2,-0.15723,8e-05,18.61021]
[1779807740868,36.97,76772.58,1.2,-0.15723,8e-05,18.61021]
[1779807741196,36.97,76772.58,1.2,-0.15723,8e-05,18.61021]
[1779807741374,36.97,76772.58,1.2,-0.15723,8e-05,18.61021]
[1779807741611,36.97,76772.58,1.2,-0.15723,8e-05,18.61021]
[1779807741389,36.97,76737.65,1.2,-0.16018,9e-05,18.82997]
[1779807741639,36.97,76737.65,1.2,-0.16018,9e-05,18.82997]
[1779807741925,36.97,76737.65,1.2,-0.16018,9e-05,18.82997]
[1779807742200,36.97,76737.65,1.2,-0.16018,9e-05,18.82997]
[1779807742266,36.97,76737.65,1.2,-0.16018,9e-05,18.82997]
[1779807742364,36.97,76766.76,1.2,-0.15771,8e-05,18.6462]
[1779807742639,36.97,76766.76,1.2,-0.15771,8e-05,18.6462]
[1779807743237,36.97,76766.76,1.2,-0.1577,8e-05,18.64575]
[1779807745213,36.97,76771.91,1.2,-0.15727,8e-05,18.6131]
[1779807745256,36.97,76771.91,1.2,-0.15727,8e-05,18.6131]
[1779807745585,36.97,76771.91,1.2,-0.15727,8e-05,18.6131]
[1779807745628,36.96,76790.56,1.2,-0.15569,8e-05,18.49476]
[1779807745655,36.96,76790.56,1.2,-0.15569,8e-05,18.49476]
[1779807745702,36.96,76790.56,1.2,-0.15569,8e-05,18.49476]
[1779807746473,36.96,76790.56,1.2,-0.15569,8e-05,18.49476]
[1779807746574,36.96,76788.14,1.2,-0.15589,8e-05,18.50962]
[1779807747819,36.96,76788.48,1.2,-0.15586,8e-05,18.50747]
[1779807748601,36.96,76789.66,1.2,-0.15575,8e-05,18.49936]
[1779807750311,36.96,76787.38,1.2,-0.15594,8e-05,18.51334]
[1779807750383,36.96,76796.65,1.2,-0.15517,8e-05,18.45489]
[1779807751579,36.96,76811.27,1.2,-0.15392,8e-05,18.3585]
[1779807751917,36.96,76811.27,1.2,-0.15392,8e-05,18.3585]
[1779807752612,36.96,76813.86,1.2,-0.1537,8e-05,18.34195]
[1779807753273,36.96,76813.86,1.2,-0.1537,8e-05,18.34195]
[1779807753650,36.96,76798.52,1.2,-0.15497,8e-05,18.43848]
[1779807754019,36.96,76798.52,1.2,-0.15497,8e-05,18.43848]
[1779807754109,36.96,76798.52,1.2,-0.15497,8e-05,18.43848]
[1779807755236,36.96,76798.71,1.2,-0.15496,8e-05,18.43729]
[1779807757121,36.96,76790.54,1.2,-0.15562,8e-05,18.48767]
[1779807757397,36.96,76790.54,1.2,-0.15562,8e-05,18.48767]
[1779807757746,36.96,76800.67,1.2,-0.15477,8e-05,18.4234]
[1779807757850,36.96,76800.67,1.2,-0.15477,8e-05,18.4234]
[1779807758069,36.96,76800.67,1.2,-0.15477,8e-05,18.4234]
[1779807758317,36.96,76800.67,1.2,-0.15477,8e-05,18.4234]
[1779807758575,36.96,76800.67,1.2,-0.15477,8e-05,18.4234]
[1779807758654,36.96,76823.48,1.2,-0.15288,8e-05,18.27926]
[1779807759460,36.96,76823.48,1.2,-0.15288,8e-05,18.27926]
[1779807759483,36.96,76823.48,1.2,-0.15288,8e-05,18.27926]
[1779807759485,36.96,76823.48,1.2,-0.15288,8e-05,18.27926]
[1779807759562,36.95,76833.57,1.2,-0.15205,8e-05,18.21538]
[1779807760785,36.95,76833.57,1.2,-0.15205,8e-05,18.21538]
[1779807760850,36.95,76833.57,1.2,-0.15205,8e-05,18.21538]
[1779807761180,36.95,76833.57,1.2,-0.15205,8e-05,18.21538]
[1779807761206,36.95,76833.57,1.2,-0.15205,8e-05,18.21538]
[1779807761240,36.95,76833.57,1.2,-0.15205,8e-05,18.21538]
[1779807761368,36.95,76836.59,1.2,-0.15179,8e-05,18.19597]
[1779807763439,36.95,76836.68,1.2,-0.15178,8e-05,18.1952]
[1779807763444,36.95,76836.68,1.2,-0.15178,8e-05,18.1952]
[1779807763651,36.95,76836.68,1.2,-0.15178,8e-05,18.1952]
[1779807763640,36.95,76842.05,1.2,-0.15134,8e-05,18.16112]
[1779807763791,36.95,76842.05,1.2,-0.15134,8e-05,18.16112]
[1779807763827,36.95,76842.05,1.2,-0.15134,8e-05,18.16112]
[1779807763944,36.95,76842.05,1.2,-0.15134,8e-05,18.16112]
[1779807764279,36.95,76842.05,1.2,-0.15134,8e-05,18.16112]
[1779807764297,36.95,76842.05,1.2,-0.15134,8e-05,18.16112]
[1779807764642,36.95,76842.05,1.2,-0.15134,8e-05,18.16112]
[1779807764388,36.95,76842.05,1.2,-0.15134,8e-05,18.16112]
[1779807765396,36.95,76829.77,1.2,-0.15235,8e-05,18.2384]
[1779807766123,36.95,76829.77,1.2,-0.15235,8e-05,18.2384]
[1779807766405,36.95,76832.88,1.2,-0.15208,8e-05,18.21827]
[1779807767163,36.95,76832.88,1.2,-0.15208,8e-05,18.21827]
[1779807767412,36.95,76834.08,1.2,-0.15199,8e-05,18.2107]
[1779807771922,36.95,76830.49,1.2,-0.15227,8e-05,18.23212]
[1779807772749,36.95,76831.01,1.2,-0.15222,8e-05,18.22884]
[1779807773454,36.95,76817.46,1.2,-0.15333,8e-05,18.3136]
[1779807774210,36.95,76817.46,1.2,-0.15333,8e-05,18.3136]
[1779807774460,36.95,76819.27,1.2,-0.15318,8e-05,18.3018]
[1779807776474,36.95,76834.13,1.2,-0.15194,8e-05,18.20749]
[1779807778350,36.95,76834.81,1.2,-0.15189,8e-05,18.2032]
[1779807778421,36.95,76834.81,1.2,-0.15189,8e-05,18.2032]
[1779807778434,36.95,76834.81,1.2,-0.15189,8e-05,18.2032]
[1779807778462,36.95,76834.81,1.2,-0.15189,8e-05,18.2032]
[1779807778523,36.95,76834.81,1.2,-0.15189,8e-05,18.2032]
[1779807778538,36.95,76834.81,1.2,-0.15189,8e-05,18.2032]
[1779807778598,36.94,76812.23,1.2,-0.15375,8e-05,18.34508]
[1779807780573,36.94,76812.23,1.2,-0.15374,8e-05,18.3447]
[1779807780663,36.94,76785.51,1.2,-0.15596,8e-05,18.51291]
[1779807781615,36.94,76785.51,1.2,-0.15596,8e-05,18.51291]
[1779807781951,36.94,76784.96,1.2,-0.15601,8e-05,18.51637]
[1779807782638,36.94,76754.72,1.2,-0.15854,8e-05,18.70634]
[1779807784336,36.94,76754.72,1.2,-0.15854,8e-05,18.70634]
[1779807784644,36.94,76773.54,1.2,-0.15695,8e-05,18.58705]
[1779807785125,36.94,76773.54,1.2,-0.15695,8e-05,18.58705]
[1779807785201,36.94,76773.54,1.2,-0.15695,8e-05,18.58705]
[1779807785416,36.94,76773.54,1.2,-0.15695,8e-05,18.58705]
[1779807785571,36.94,76773.42,1.2,-0.15696,8e-05,18.58767]
[1779807785807,36.94,76773.42,1.2,-0.15696,8e-05,18.58767]
[1779807786119,36.94,76773.42,1.2,-0.15696,8e-05,18.58767]
[1779807786592,36.94,76754.99,1.2,-0.15851,8e-05,18.70361]
[1779807786904,36.94,76754.99,1.2,-0.15851,8e-05,18.70361]
[1779807787226,36.94,76754.99,1.2,-0.15851,8e-05,18.70361]
[1779807787452,36.94,76754.99,1.2,-0.15851,8e-05,18.70361]
[1779807787711,36.94,76754.99,1.2,-0.15851,8e-05,18.70361]
[1779807787590,36.94,76754.22,1.2,-0.15857,8e-05,18.70837]
[1779807788603,36.94,76743.0,1.2,-0.15952,9e-05,18.77913]
[1779807789608,36.94,76728.33,1.2,-0.16077,9e-05,18.87096]
[1779807791682,36.94,76731.3,1.2,-0.16051,9e-05,18.85173]
[1779807791716,36.94,76729.91,1.2,-0.16062,9e-05,18.86022]
[1779807792657,36.94,76723.07,1.2,-0.1612,9e-05,18.90306]
[1779807792782,36.94,76723.07,1.2,-0.1612,9e-05,18.90306]
[1779807792952,36.94,76723.07,1.2,-0.1612,9e-05,18.90306]
[1779807793017,36.94,76723.07,1.2,-0.1612,9e-05,18.90306]
[1779807793438,36.94,76723.07,1.2,-0.1612,9e-05,18.90306]
[1779807793638,36.94,76707.0,1.2,-0.16258,9e-05,19.00435]
[1779807793917,36.94,76707.0,1.2,-0.16258,9e-05,19.00435]
[1779807794643,36.93,76668.48,1.2,-0.16591,9e-05,19.24633]
[1779807795120,36.93,76668.48,1.2,-0.16591,9e-05,19.24633]
[1779807795651,36.93,76664.15,1.2,-0.16629,9e-05,19.27358]
[1779807796157,36.93,76664.15,1.2,-0.16629,9e-05,19.27358]
[1779807796247,36.93,76664.15,1.2,-0.16629,9e-05,19.27358]
[1779807796536,36.93,76664.15,1.2,-0.16629,9e-05,19.27358]
[1779807796622,36.93,76664.15,1.2,-0.16629,9e-05,19.27358]
[1779807796661,36.92,76678.28,1.2,-0.16497,9e-05,19.17772]
[1779807798101,36.92,76678.71,1.2,-0.16493,9e-05,19.17501]
[1779807798385,36.92,76678.71,1.2,-0.16493,9e-05,19.17501]
[1779807798691,36.92,76678.32,1.2,-0.16495,9e-05,19.17666]
[1779807799041,36.92,76678.32,1.2,-0.16495,9e-05,19.17666]
[1779807799186,36.92,76678.32,1.2,-0.16495,9e-05,19.17666]
[1779807799712,36.92,76678.32,1.2,-0.16495,9e-05,19.17666]
[1779807799680,36.92,76669.71,1.2,-0.1657,9e-05,19.23057]
[1779807800727,36.92,76661.12,1.2,-0.16644,9e-05,19.28426]
[1779807800736,36.92,76661.12,1.2,-0.16644,9e-05,19.28426]
[1779807801701,36.92,76661.87,1.2,-0.16637,9e-05,19.27908]
[1779807802115,36.92,76661.87,1.2,-0.16637,9e-05,19.27908]
[1779807802256,36.92,76661.87,1.2,-0.16637,9e-05,19.27908]
[1779807802343,36.92,76661.87,1.2,-0.16637,9e-05,19.27908]
[1779807802381,36.92,76661.87,1.2,-0.16637,9e-05,19.27908]
[1779807802423,36.92,76661.87,1.2,-0.16637,9e-05,19.27908]
[1779807802451,36.92,76661.87,1.2,-0.16637,9e-05,19.27908]
[1779807802561,36.92,76661.87,1.2,-0.16637,9e-05,19.27908]
[1779807802623,36.92,76661.87,1.2,-0.16637,9e-05,19.27908]
[1779807802712,36.92,76675.21,1.2,-0.1652,9e-05,19.19462]
[1779807803572,36.92,76675.21,1.2,-0.1652,9e-05,19.19462]
[1779807805105,36.91,76659.01,1.2,-0.16661,9e-05,19.29592]
[1779807805288,36.91,76659.01,1.2,-0.16661,9e-05,19.29592]
[1779807805723,36.91,76663.79,1.2,-0.16618,9e-05,19.26535]
[1779807806152,36.91,76663.79,1.2,-0.16618,9e-05,19.26535]
[1779807806273,36.91,76663.79,1.2,-0.16618,9e-05,19.26535]
[1779807806352,36.91,76663.79,1.2,-0.16618,9e-05,19.26535]
[1779807806703,36.91,76663.79,1.2,-0.16618,9e-05,19.26535]
[1779807806725,36.91,76663.64,1.2,-0.16619,9e-05,19.26588]
[1779807808844,36.91,76654.4,1.2,-0.16699,9e-05,19.3232]
[1779807809083,36.91,76654.4,1.2,-0.16699,9e-05,19.3232]
[1779807809169,36.91,76654.4,1.2,-0.16699,9e-05,19.3232]
[1779807809277,36.91,76654.4,1.2,-0.16699,9e-05,19.3232]
[1779807809304,36.91,76654.4,1.2,-0.16699,9e-05,19.3232]
[1779807809361,36.91,76649.68,1.2,-0.1674,9e-05,19.35261]
[1779807812340,36.91,76653.49,1.2,-0.16706,9e-05,19.32829]
[1779807812800,36.91,76655.65,1.2,-0.16684,9e-05,19.31064]
[1779807812836,36.91,76655.65,1.2,-0.16684,9e-05,19.31064]
[1779807812904,36.91,76655.65,1.2,-0.16684,9e-05,19.31064]
[1779807812997,36.91,76655.65,1.2,-0.16684,9e-05,19.31064]
[1779807813031,36.91,76655.65,1.2,-0.16684,9e-05,19.31064]
[1779807813258,36.91,76655.65,1.2,-0.16684,9e-05,19.31064]
[1779807813647,36.91,76655.65,1.2,-0.16684,9e-05,19.31064]
[1779807813656,36.91,76660.6,1.2,-0.1664,9e-05,19.27899]
[1779807813829,36.91,76660.6,1.2,-0.1664,9e-05,19.27899]
[1779807814245,36.91,76641.86,1.2,-0.16804,9e-05,19.39674]
[1779807814977,36.91,76641.86,1.2,-0.16804,9e-05,19.39674]
[1779807815001,36.91,76635.64,1.2,-0.16859,9e-05,19.43577]
[1779807815836,36.91,76635.64,1.2,-0.16859,9e-05,19.43577]
[1779807815893,36.91,76635.64,1.2,-0.16859,9e-05,19.43577]
[1779807815973,36.91,76635.64,1.2,-0.16859,9e-05,19.43577]
[1779807816013,36.91,76635.64,1.2,-0.16859,9e-05,19.43577]
[1779807816055,36.91,76635.64,1.2,-0.16859,9e-05,19.43577]
[1779807816079,36.91,76635.64,1.2,-0.16859,9e-05,19.43577]
[1779807816121,36.9,76637.63,1.2,-0.16838,9e-05,19.42066]
[1779807817165,36.9,76637.63,1.2,-0.16838,9e-05,19.42066]
[1779807817223,36.9,76637.63,1.2,-0.16838,9e-05,19.42066]
[1779807817231,36.9,76643.34,1.2,-0.16787,9e-05,19.3843]
[1779807817944,36.9,76643.34,1.2,-0.16787,9e-05,19.3843]
[1779807818632,36.9,76626.26,1.2,-0.16938,9e-05,19.49159]
[1779807819071,36.9,76626.26,1.2,-0.16938,9e-05,19.49159]
[1779807819081,36.9,76626.26,1.2,-0.16938,9e-05,19.49159]
[1779807819110,36.89,76624.03,1.2,-0.16953,9e-05,19.50236]
[1779807820013,36.89,76624.03,1.2,-0.16953,9e-05,19.50236]
[1779807820634,36.89,76624.03,1.2,-0.16953,9e-05,19.50236]
[1779807821366,36.88,76622.4,1.2,-0.16963,9e-05,19.50932]
[1779807821667,36.88,76622.4,1.2,-0.16963,9e-05,19.50932]
[1779807821724,36.88,76621.98,1.2,-0.16962,9e-05,19.50867]
[1779807822597,36.88,76621.98,1.2,-0.16962,9e-05,19.50867]
[1779807822664,36.87,76638.51,1.2,-0.16812,9e-05,19.40136]
[1779807823203,36.87,76638.51,1.2,-0.16812,9e-05,19.40136]
[1779807823646,36.87,76646.99,1.2,-0.16736,9e-05,19.34756]
[1779807826097,36.87,76649.86,1.2,-0.1671,9e-05,19.32892]
[1779807826513,36.87,76671.53,1.2,-0.1652,9e-05,19.19202]
[1779807827431,36.87,76695.6,1.2,-0.16311,9e-05,19.03966]
[1779807828876,36.87,76697.0,1.2,-0.16298,9e-05,19.03056]
[1779807828895,36.87,76697.0,1.2,-0.16298,9e-05,19.03056]
[1779807828933,36.87,76697.0,1.2,-0.16298,9e-05,19.03056]
[1779807828995,36.87,76697.0,1.2,-0.16298,9e-05,19.03056]
[1779807829036,36.87,76697.0,1.2,-0.16298,9e-05,19.03056]
[1779807829220,36.87,76697.0,1.2,-0.16298,9e-05,19.03056]
[1779807829228,36.87,76697.0,1.2,-0.16298,9e-05,19.03056]
[1779807829307,36.87,76707.42,1.2,-0.16208,9e-05,18.96431]
[1779807831292,36.87,76707.42,1.2,-0.16208,9e-05,18.96431]
[1779807831344,36.87,76707.42,1.2,-0.16208,9e-05,18.96431]
[1779807831385,36.86,76709.21,1.2,-0.16191,9e-05,18.95211]
[1779807831799,36.86,76709.21,1.2,-0.16191,9e-05,18.95211]
[1779807831823,36.86,76709.21,1.2,-0.16191,9e-05,18.95211]
[1779807831929,36.86,76709.21,1.2,-0.16191,9e-05,18.95177]
[1779807833008,36.86,76709.21,1.2,-0.16191,9e-05,18.95177]
[1779807833476,36.86,76706.66,1.2,-0.16212,9e-05,18.96755]
[1779807835357,36.86,76699.66,1.2,-0.16272,9e-05,19.0114]
[1779807835675,36.86,76705.54,1.2,-0.16221,9e-05,18.97386]
[1779807835941,36.86,76705.54,1.2,-0.16221,9e-05,18.97386]
[1779807836638,36.86,76705.54,1.2,-0.16221,9e-05,18.97386]
[1779807836675,36.86,76705.54,1.2,-0.16221,9e-05,18.97386]
[1779807836997,36.86,76707.27,1.2,-0.16206,9e-05,18.96258]
[1779807837018,36.86,76707.27,1.2,-0.16206,9e-05,18.96258]
[1779807837051,36.86,76707.27,1.2,-0.16206,9e-05,18.96258]
[1779807837061,36.86,76707.27,1.2,-0.16206,9e-05,18.96258]
[1779807837199,36.86,76707.27,1.2,-0.16206,9e-05,18.96258]
[1779807837382,36.86,76707.27,1.2,-0.16206,9e-05,18.96258]
[1779807837397,36.86,76707.27,1.2,-0.16206,9e-05,18.96258]
[1779807837519,36.86,76707.27,1.2,-0.16206,9e-05,18.96258]
[1779807837765,36.86,76707.27,1.2,-0.16206,9e-05,18.96258]
[1779807837606,36.86,76705.0,1.2,-0.16225,9e-05,18.97658]
[1779807838491,36.86,76705.0,1.2,-0.16225,9e-05,18.97658]
[1779807838576,36.85,76715.3,1.2,-0.16129,9e-05,18.90604]
[1779807839407,36.85,76715.3,1.2,-0.16129,9e-05,18.90604]
[1779807839452,36.85,76715.3,1.2,-0.16129,9e-05,18.90604]
[1779807839509,36.85,76715.3,1.2,-0.16129,9e-05,18.90604]
[1779807839596,36.85,76715.88,1.2,-0.16124,9e-05,18.90238]
[1779807842053,36.83,76715.44,1.2,-0.16116,9e-05,18.89626]
[1779807842533,36.81,76716.49,1.2,-0.16096,9e-05,18.88139]
[1779807843415,36.81,76716.49,1.2,-0.16096,9e-05,18.88139]
[1779807843468,36.8,76707.18,1.2,-0.16171,9e-05,18.93631]
[1779807845212,36.79,76707.18,1.2,-0.16165,9e-05,18.93168]
[1779807845368,36.79,76710.8,1.2,-0.16128,9e-05,18.90432]
[1779807845900,36.79,76710.8,1.2,-0.16128,9e-05,18.90432]
[1779807846145,36.79,76710.8,1.2,-0.16128,9e-05,18.90432]
[1779807846202,36.79,76710.8,1.2,-0.16128,9e-05,18.90432]
[1779807846390,36.79,76710.8,1.2,-0.16128,9e-05,18.90432]
[1779807846398,36.79,76710.8,1.2,-0.16128,9e-05,18.90432]
[1779807846428,36.79,76710.8,1.2,-0.16128,9e-05,18.90432]
[1779807846451,36.77,76733.18,1.2,-0.15928,9e-05,18.75647]
[1779807847674,36.77,76733.18,1.2,-0.15928,9e-05,18.75647]
[1779807847781,36.77,76733.18,1.2,-0.15928,9e-05,18.75647]
[1779807847713,36.76,76731.9,1.2,-0.15934,9e-05,18.76046]
[1779807849314,36.76,76731.21,1.2,-0.1594,9e-05,18.76461]
[1779807849568,36.76,76731.21,1.2,-0.1594,9e-05,18.76461]
[1779807849591,36.76,76713.31,1.2,-0.16088,9e-05,18.87414]
[1779807851484,36.75,76713.31,1.2,-0.16083,9e-05,18.87047]
[1779807851507,36.75,76713.31,1.2,-0.16083,9e-05,18.87047]
[1779807851667,36.75,76713.31,1.2,-0.16083,9e-05,18.87047]
[1779807851702,36.74,76713.65,1.2,-0.16076,9e-05,18.86499]
[1779807853373,36.73,76713.65,1.2,-0.16071,9e-05,18.86143]
[1779807853785,36.73,76713.65,1.2,-0.16071,9e-05,18.86143]
[1779807853701,36.73,76717.8,1.2,-0.16031,9e-05,18.83172]
[1779807853910,36.73,76717.8,1.2,-0.16031,9e-05,18.83172]
[1779807854299,36.73,76717.8,1.2,-0.16031,9e-05,18.83172]
[1779807854460,36.73,76717.8,1.2,-0.16031,9e-05,18.83172]
[1779807854468,36.73,76717.8,1.2,-0.16031,9e-05,18.83172]
[1779807854478,36.72,76742.13,1.2,-0.15818,9e-05,18.67369]
[1779807855727,36.72,76742.13,1.2,-0.15818,9e-05,18.67369]
[1779807855778,36.72,76743.74,1.2,-0.15804,9e-05,18.66317]
[1779807855840,36.72,76743.74,1.2,-0.15804,9e-05,18.66317]
[1779807855900,36.72,76743.74,1.2,-0.15804,9e-05,18.66317]
[1779807856147,36.72,76743.74,1.2,-0.15804,9e-05,18.6629]
[1779807857637,36.72,76743.74,1.2,-0.15804,9e-05,18.6629]
[1779807857692,36.72,76744.15,1.2,-0.158,8e-05,18.66002]
[1779807857899,36.72,76744.15,1.2,-0.158,8e-05,18.66002]
[1779807858559,36.72,76744.15,1.2,-0.158,8e-05,18.66002]
[1779807858699,36.72,76731.38,1.2,-0.15909,9e-05,18.7408]
[1779807864206,36.71,76731.72,1.2,-0.15903,9e-05,18.73645]
[1779807867917,36.71,76722.64,1.2,-0.1598,9e-05,18.79337]
[1779807868236,36.7,76726.09,1.2,-0.15946,9e-05,18.76815]
[1779807869605,36.7,76745.64,1.2,-0.15779,8e-05,18.64404]
[1779807874888,36.7,76749.46,1.2,-0.15743,8e-05,18.61511]
[1779807875286,36.7,76749.39,1.2,-0.15743,8e-05,18.61533]
[1779807876294,36.7,76736.14,1.2,-0.15855,9e-05,18.69889]
[1779807881329,36.7,76742.66,1.2,-0.15798,9e-05,18.65587]
[1779807883998,36.7,76739.84,1.2,-0.15821,9e-05,18.67318]
[1779807884632,36.7,76739.84,1.2,-0.15821,9e-05,18.67318]
[1779807891400,36.69,76750.91,1.2,-0.15725,8e-05,18.60117]
[1779807893193,36.69,76751.35,1.2,-0.15721,8e-05,18.59817]
[1779807893626,36.69,76751.35,1.2,-0.15721,8e-05,18.59817]
[1779807893648,36.69,76760.82,1.2,-0.1564,8e-05,18.53781]
[1779807894123,36.69,76760.82,1.2,-0.1564,8e-05,18.53781]
[1779807894238,36.69,76760.82,1.2,-0.1564,8e-05,18.53781]
[1779807895998,36.69,76769.11,1.2,-0.15569,8e-05,18.4843]
[1779807897532,36.69,76769.11,1.2,-0.15569,8e-05,18.48383]
[1779807899903,36.68,76774.49,1.2,-0.15518,8e-05,18.44517]
[1779807904572,36.64,76774.58,1.2,-0.15492,8e-05,18.4254]
[1779807904861,36.64,76774.58,1.2,-0.15492,8e-05,18.4254]
[1779807904861,36.64,76779.47,1.2,-0.15451,8e-05,18.39394]
[1779807904970,36.64,76779.47,1.2,-0.15451,8e-05,18.39394]
[1779807905067,36.64,76779.47,1.2,-0.15451,8e-05,18.39394]
[1779807905177,36.64,76779.47,1.2,-0.15451,8e-05,18.39394]
[1779807905517,36.64,76779.51,1.2,-0.1545,8e-05,18.39368]
[1779807906515,36.63,76793.08,1.2,-0.15333,8e-05,18.30408]
[1779807907101,36.63,76793.08,1.2,-0.15333,8e-05,18.30408]
[1779807907214,36.63,76793.08,1.2,-0.15333,8e-05,18.30408]
[1779807907683,36.63,76793.08,1.2,-0.15333,8e-05,18.30408]
[1779807907733,36.63,76793.08,1.2,-0.15333,8e-05,18.30408]
[1779807907850,36.63,76793.34,1.2,-0.15328,8e-05,18.30047]
[1779807908899,36.63,76793.34,1.2,-0.15328,8e-05,18.30047]
[1779807908909,36.63,76793.34,1.2,-0.15328,8e-05,18.30047]
[1779807908833,36.63,76759.43,1.2,-0.15613,8e-05,18.51628]
[1779807909064,36.63,76759.43,1.2,-0.15613,8e-05,18.51628]
[1779807909166,36.63,76759.43,1.2,-0.15613,8e-05,18.51628]
[1779807911668,36.61,76770.54,1.2,-0.15506,8e-05,18.43504]
[1779807911838,36.61,76770.54,1.2,-0.15506,8e-05,18.43504]
[1779807912521,36.61,76766.04,1.2,-0.15543,8e-05,18.46325]
[1779807912632,36.61,76766.04,1.2,-0.15543,8e-05,18.46325]
[1779807912712,36.61,76766.38,1.2,-0.1554,8e-05,18.46051]
[1779807917096,36.6,76773.99,1.2,-0.15474,8e-05,18.41048]
[1779807917611,36.6,76778.0,1.2,-0.15439,8e-05,18.38457]
[1779807922638,36.59,76780.12,1.2,-0.1541,8e-05,18.3617]
[1779807923555,36.59,76780.12,1.2,-0.1541,8e-05,18.3617]
[1779807923801,36.59,76780.12,1.2,-0.1541,8e-05,18.3617]
[1779807923839,36.58,76789.55,1.2,-0.1533,8e-05,18.30111]
[1779807925597,36.58,76789.46,1.2,-0.1533,8e-05,18.30119]
[1779807925706,36.58,76789.46,1.2,-0.1533,8e-05,18.30119]
[1779807925799,36.58,76789.46,1.2,-0.1533,8e-05,18.30119]
[1779807925880,36.57,76801.55,1.2,-0.15224,8e-05,18.22]
[1779807926253,36.57,76801.55,1.2,-0.15224,8e-05,18.22]
[1779807926758,36.57,76824.77,1.2,-0.15031,8e-05,18.07168]
[1779807927031,36.57,76824.77,1.2,-0.15031,8e-05,18.07168]
[1779807927645,36.57,76824.77,1.2,-0.15031,8e-05,18.07168]
[1779807927776,36.57,76824.77,1.2,-0.15031,8e-05,18.07168]
[1779807927814,36.57,76824.77,1.2,-0.15031,8e-05,18.07168]
[1779807927886,36.57,76846.84,1.2,-0.14849,8e-05,17.92999]
[1779807927960,36.57,76846.84,1.2,-0.14849,8e-05,17.92999]
[1779807928036,36.57,76846.84,1.2,-0.14849,8e-05,17.92999]
[1779807928072,36.57,76846.84,1.2,-0.14849,8e-05,17.92999]
[1779807928157,36.57,76846.84,1.2,-0.14849,8e-05,17.92999]
[1779807928728,36.57,76846.48,1.2,-0.14851,8e-05,17.93193]
[1779807929220,36.57,76846.48,1.2,-0.14851,8e-05,17.93193]
[1779807929727,36.57,76846.48,1.2,-0.14851,8e-05,17.93193]
[1779807929764,36.57,76846.48,1.2,-0.14851,8e-05,17.93193]
[1779807929765,36.57,76846.48,1.2,-0.14851,8e-05,17.93193]
[1779807929854,36.57,76843.57,1.2,-0.14875,8e-05,17.95047]
[1779807929981,36.57,76843.57,1.2,-0.14875,8e-05,17.95047]
[1779807930011,36.57,76843.57,1.2,-0.14875,8e-05,17.95047]
[1779807930695,36.56,76843.57,1.2,-0.14871,8e-05,17.94695]
[1779807931071,36.56,76843.57,1.2,-0.14871,8e-05,17.94695]
[1779807931702,36.55,76847.88,1.2,-0.14826,8e-05,17.91009]
[1779807932591,36.55,76847.88,1.2,-0.14826,8e-05,17.91009]
[1779807932709,36.54,76845.98,1.2,-0.14835,8e-05,17.91669]
[1779807937749,36.53,76849.94,1.2,-0.14793,8e-05,17.88368]
[1779807942772,36.51,76841.57,1.2,-0.14853,8e-05,17.9306]
[1779807942916,36.51,76836.9,1.2,-0.14887,8e-05,17.95644]
[1779807948821,36.46,76831.35,1.2,-0.14903,8e-05,17.96835]
[1779807953855,36.44,76831.04,1.2,-0.14894,8e-05,17.96095]
[1779807958892,36.43,76831.17,1.2,-0.14882,8e-05,17.95172]
[1779807961401,36.42,76828.01,1.2,-0.14904,8e-05,17.9686]
[1779807961646,36.42,76828.01,1.2,-0.14904,8e-05,17.9686]
[1779807961932,36.42,76812.13,1.2,-0.15033,8e-05,18.06847]
[1779807961989,36.42,76812.13,1.2,-0.15033,8e-05,18.06847]
[1779807962678,36.42,76812.13,1.2,-0.15033,8e-05,18.06847]
[1779807962935,36.42,76796.8,1.2,-0.1516,8e-05,18.16608]
[1779807965415,36.42,76793.65,1.2,-0.15186,8e-05,18.18597]
[1779807965959,36.41,76787.43,1.2,-0.15238,8e-05,18.22555]
[1779807967970,36.41,76799.98,1.2,-0.15132,8e-05,18.14416]
[1779807968540,36.41,76799.98,1.2,-0.15132,8e-05,18.14416]
[1779807968589,36.41,76802.34,1.2,-0.15112,8e-05,18.12905]
[1779807973007,36.41,76784.35,1.2,-0.15261,8e-05,18.24312]
[1779807975507,36.41,76787.91,1.2,-0.1523,8e-05,18.21976]
[1779807975623,36.41,76802.9,1.2,-0.15105,8e-05,18.12348]
[1779807976489,36.41,76815.13,1.2,-0.15003,8e-05,18.04476]
[1779807979903,36.4,76822.46,1.2,-0.14938,8e-05,17.99426]
[1779807979929,36.4,76817.16,1.2,-0.14978,8e-05,18.02552]
[1779807980156,36.4,76817.16,1.2,-0.14978,8e-05,18.02552]
[1779807980192,36.4,76817.16,1.2,-0.14978,8e-05,18.02552]
[1779807980251,36.4,76817.16,1.2,-0.14978,8e-05,18.02552]
[1779807980280,36.4,76817.16,1.2,-0.14978,8e-05,18.02552]
[1779807980375,36.4,76832.51,1.2,-0.14851,8e-05,17.92701]
[1779807981641,36.4,76832.51,1.2,-0.14851,8e-05,17.92701]
[1779807981700,36.4,76832.51,1.2,-0.14851,8e-05,17.92701]
[1779807981726,36.4,76832.51,1.2,-0.14851,8e-05,17.92701]
[1779807981824,36.39,76835.11,1.2,-0.14827,8e-05,17.9081]
[1779807982375,36.39,76835.11,1.2,-0.14827,8e-05,17.9081]
[1779807982401,36.39,76836.45,1.2,-0.14816,8e-05,17.8992]
[1779807983128,36.39,76836.45,1.2,-0.14816,8e-05,17.8992]
[1779807983134,36.39,76836.45,1.2,-0.14816,8e-05,17.8992]
[1779807983296,36.39,76836.45,1.2,-0.14816,8e-05,17.8992]
[1779807983632,36.39,76836.45,1.2,-0.14816,8e-05,17.8992]
[1779807983634,36.39,76835.1,1.2,-0.14827,8e-05,17.90755]
[1779807988644,36.39,76830.07,1.2,-0.14866,8e-05,17.93855]
[1779807991102,36.39,76832.02,1.2,-0.14849,8e-05,17.92505]
[1779807991221,36.39,76832.02,1.2,-0.14849,8e-05,17.92505]
[1779807991301,36.39,76821.19,1.2,-0.14936,8e-05,17.99064]
[1779807993731,36.38,76821.19,1.2,-0.14935,8e-05,17.99031]
[1779807993934,36.38,76823.13,1.2,-0.14919,8e-05,17.97747]
[1779807995509,36.38,76823.13,1.2,-0.14918,8e-05,17.97708]
[1779807995589,36.38,76820.04,1.2,-0.14943,8e-05,17.99649]
[1779807998287,36.38,76819.5,1.2,-0.14947,8e-05,17.99913]
[1779807998294,36.38,76816.08,1.2,-0.14975,8e-05,18.02064]
[1779807999284,36.38,76816.08,1.2,-0.14975,8e-05,18.02064]
[1779807999363,36.38,76817.47,1.2,-0.14963,8e-05,18.01154]
[1779808005237,36.38,76816.01,1.2,-0.14973,8e-05,18.01973]
[1779808010490,36.38,76815.65,1.2,-0.14975,8e-05,18.02128]
[1779808014865,36.37,76813.27,1.2,-0.14994,8e-05,18.0358]
[1779808014942,36.37,76813.27,1.2,-0.14994,8e-05,18.0358]
[1779808014885,36.37,76803.51,1.2,-0.15075,8e-05,18.09816]
[1779808015317,36.37,76803.05,1.2,-0.15079,8e-05,18.10091]
[1779808016314,36.37,76786.03,1.2,-0.1522,8e-05,18.20973]
[1779808021381,36.37,76780.55,1.2,-0.15265,8e-05,18.24384]
[1779808021874,36.37,76777.62,1.2,-0.15289,8e-05,18.26236]
[1779808022543,36.37,76761.28,1.2,-0.15426,8e-05,18.36685]
[1779808024006,36.37,76774.58,1.2,-0.15314,8e-05,18.28127]
[1779808026317,36.37,76780.02,1.2,-0.15268,8e-05,18.24606]
[1779808026813,36.37,76780.02,1.2,-0.15268,8e-05,18.24606]
[1779808026863,36.37,76773.94,1.2,-0.15318,8e-05,18.28475]
[1779808029327,36.37,76774.33,1.2,-0.15314,8e-05,18.28157]
[1779808029425,36.37,76778.7,1.2,-0.15277,8e-05,18.25321]
[1779808032317,36.36,76775.32,1.2,-0.15305,8e-05,18.27425]
[1779808032523,36.36,76775.32,1.2,-0.15305,8e-05,18.27425]
[1779808032663,36.36,76775.32,1.2,-0.15305,8e-05,18.27425]
[1779808032673,36.36,76758.18,1.2,-0.15449,8e-05,18.38384]
[1779808034543,36.36,76757.94,1.2,-0.15451,8e-05,18.38526]
[1779808034992,36.36,76757.08,1.2,-0.15458,8e-05,18.3905]
[1779808035540,36.36,76757.08,1.2,-0.15458,8e-05,18.3905]
[1779808035607,36.36,76757.08,1.2,-0.15458,8e-05,18.3905]
[1779808035725,36.36,76757.08,1.2,-0.15458,8e-05,18.3905]
[1779808035869,36.36,76745.4,1.2,-0.15556,8e-05,18.46512]
[1779808038239,36.36,76736.51,1.2,-0.15631,9e-05,18.52144]
[1779808038275,36.36,76736.51,1.2,-0.15631,9e-05,18.52144]
[1779808038306,36.36,76736.51,1.2,-0.15631,9e-05,18.52144]
[1779808038550,36.36,76736.51,1.2,-0.15631,9e-05,18.52144]
[1779808039034,36.36,76736.51,1.2,-0.15631,9e-05,18.52144]
[1779808039037,36.36,76723.15,1.2,-0.15745,9e-05,18.60663]
[1779808039092,36.36,76723.15,1.2,-0.15745,9e-05,18.60663]
[1779808039108,36.36,76723.15,1.2,-0.15745,9e-05,18.60663]
[1779808039482,36.36,76723.15,1.2,-0.15744,9e-05,18.60634]
[1779808040272,36.36,76723.15,1.2,-0.15744,9e-05,18.60634]
[1779808040372,36.36,76723.15,1.2,-0.15744,9e-05,18.60634]
[1779808040572,36.36,76723.15,1.2,-0.15744,9e-05,18.60634]
[1779808040767,36.36,76723.15,1.2,-0.15744,9e-05,18.60634]
[1779808040799,36.36,76731.22,1.2,-0.15675,9e-05,18.55401]
[1779808041296,36.36,76731.22,1.2,-0.15675,9e-05,18.55401]
[1779808041880,36.36,76731.22,1.2,-0.15675,9e-05,18.55401]
[1779808042606,36.36,76722.34,1.2,-0.1575,9e-05,18.61048]
[1779808042865,36.36,76722.34,1.2,-0.1575,9e-05,18.61048]
[1779808042884,36.36,76722.32,1.2,-0.1575,9e-05,18.61031]
[1779808044536,36.36,76722.32,1.2,-0.15749,9e-05,18.60995]
[1779808044781,36.36,76724.47,1.2,-0.1573,9e-05,18.59559]
[1779808048691,36.35,76730.77,1.2,-0.15674,9e-05,18.55359]
[1779808048720,36.35,76728.97,1.2,-0.15689,9e-05,18.56486]
[1779808049753,36.35,76728.97,1.2,-0.15689,9e-05,18.56486]
[1779808055601,36.35,76730.59,1.2,-0.15671,9e-05,18.54901]
[1779808056834,36.35,76730.59,1.2,-0.15671,9e-05,18.54901]
[1779808057467,36.35,76739.11,1.2,-0.15598,9e-05,18.49408]
[1779808057526,36.35,76739.11,1.2,-0.15598,9e-05,18.49408]
[1779808057869,36.35,76760.27,1.2,-0.15418,8e-05,18.35806]
[1779808060344,36.35,76760.04,1.2,-0.15419,8e-05,18.35892]
[1779808061018,36.35,76760.04,1.2,-0.15419,8e-05,18.35892]
[1779808061051,36.34,76752.61,1.2,-0.15481,8e-05,18.40638]
[1779808061716,36.34,76752.61,1.2,-0.15481,8e-05,18.40638]
[1779808061832,36.34,76752.61,1.2,-0.15481,8e-05,18.40638]
[1779808062020,36.34,76752.61,1.2,-0.15481,8e-05,18.40638]
[1779808062029,36.34,76727.91,1.2,-0.15691,9e-05,18.56464]
[1779808062398,36.34,76727.91,1.2,-0.15691,9e-05,18.56464]
[1779808062791,36.34,76727.91,1.2,-0.15691,9e-05,18.56464]
[1779808062985,36.34,76727.91,1.2,-0.15691,9e-05,18.56464]
[1779808063005,36.34,76683.0,1.2,-0.16079,9e-05,18.85258]
[1779808063219,36.34,76683.0,1.2,-0.16079,9e-05,18.85258]
[1779808063313,36.34,76683.0,1.2,-0.16079,9e-05,18.85258]
[1779808063615,36.34,76683.0,1.2,-0.16079,9e-05,18.85258]
[1779808063617,36.34,76683.0,1.2,-0.16079,9e-05,18.85258]
[1779808063798,36.34,76683.0,1.2,-0.16079,9e-05,18.85258]
[1779808063805,36.34,76683.0,1.2,-0.16079,9e-05,18.85258]
[1779808064039,36.34,76681.54,1.2,-0.16091,9e-05,18.86166]
[1779808065044,36.34,76686.82,1.2,-0.16044,9e-05,18.82734]
[1779808065276,36.34,76686.82,1.2,-0.16044,9e-05,18.82734]
[1779808066015,36.34,76686.82,1.2,-0.16044,9e-05,18.82734]
[1779808066072,36.34,76700.85,1.2,-0.15923,9e-05,18.73709]
[1779808066242,36.34,76700.85,1.2,-0.15923,9e-05,18.73709]
[1779808066792,36.34,76700.85,1.2,-0.15923,9e-05,18.73709]
[1779808066958,36.34,76700.85,1.2,-0.15923,9e-05,18.73709]
[1779808066998,36.34,76706.58,1.2,-0.15873,9e-05,18.70011]
[1779808068637,36.34,76706.58,1.2,-0.15872,9e-05,18.6998]
[1779808068715,36.34,76707.71,1.2,-0.15862,9e-05,18.6921]
[1779808070768,36.34,76707.71,1.2,-0.15862,9e-05,18.69166]
[1779808070788,36.34,76707.71,1.2,-0.15862,9e-05,18.69166]
[1779808071098,36.33,76714.27,1.2,-0.158,9e-05,18.64526]
[1779808071718,36.33,76714.27,1.2,-0.15799,9e-05,18.64488]
[1779808073826,36.33,76714.91,1.2,-0.15793,9e-05,18.64041]
[1779808075110,36.33,76720.45,1.2,-0.15745,9e-05,18.60415]
[1779808075358,36.33,76720.45,1.2,-0.15745,9e-05,18.60415]
[1779808075746,36.33,76720.07,1.2,-0.15747,9e-05,18.60627]
[1779808077809,36.33,76719.32,1.2,-0.15753,9e-05,18.61076]
[1779808078037,36.33,76725.03,1.2,-0.15704,9e-05,18.57379]
[1779808080905,36.32,76736.09,1.2,-0.15609,9e-05,18.50218]
[1779808082873,36.32,76740.15,1.2,-0.15574,9e-05,18.47574]
[1779808082923,36.32,76740.15,1.2,-0.15574,9e-05,18.47574]
[1779808083044,36.32,76755.63,1.2,-0.15442,8e-05,18.37619]
[1779808083216,36.32,76755.63,1.2,-0.15442,8e-05,18.37619]
[1779808083924,36.32,76757.94,1.2,-0.15422,8e-05,18.361]
[1779808084682,36.32,76757.94,1.2,-0.15422,8e-05,18.361]
[1779808085214,36.32,76764.74,1.2,-0.15365,8e-05,18.31734]
[1779808085508,36.32,76764.74,1.2,-0.15365,8e-05,18.31734]
[1779808086042,36.32,76779.0,1.2,-0.15244,8e-05,18.22559]
[1779808086534,36.32,76779.0,1.2,-0.15244,8e-05,18.22559]
[1779808086665,36.32,76779.0,1.2,-0.15244,8e-05,18.22559]
[1779808087098,36.32,76778.01,1.2,-0.15252,8e-05,18.23158]
[1779808087421,36.32,76778.01,1.2,-0.15252,8e-05,18.23158]
[1779808087834,36.32,76778.01,1.2,-0.15252,8e-05,18.23134]
[1779808088618,36.32,76778.01,1.2,-0.15252,8e-05,18.23134]
[1779808088840,36.32,76781.34,1.2,-0.15224,8e-05,18.20972]
[1779808093883,36.32,76784.06,1.2,-0.152,8e-05,18.19117]
[1779808098917,36.32,76788.08,1.2,-0.15165,8e-05,18.16476]
[1779808103953,36.32,76787.57,1.2,-0.15169,8e-05,18.16733]
[1779808105597,36.32,76790.86,1.2,-0.15141,8e-05,18.14606]
[1779808105966,36.32,76783.46,1.2,-0.15203,8e-05,18.19346]
[1779808106952,36.32,76783.46,1.2,-0.15203,8e-05,18.19346]
[1779808107053,36.31,76753.44,1.2,-0.15455,8e-05,18.38605]
[1779808107268,36.31,76753.44,1.2,-0.15455,8e-05,18.38605]
[1779808107382,36.31,76753.44,1.2,-0.15455,8e-05,18.38605]
[1779808107981,36.31,76753.82,1.2,-0.15452,8e-05,18.38325]
[1779808108421,36.31,76753.82,1.2,-0.15452,8e-05,18.38325]
[1779808108726,36.31,76753.82,1.2,-0.15452,8e-05,18.38325]
[1779808109072,36.31,76753.82,1.2,-0.15452,8e-05,18.38325]
[1779808109637,36.31,76758.28,1.2,-0.15413,8e-05,18.35416]
[1779808110000,36.31,76763.72,1.2,-0.15367,8e-05,18.31882]
[1779808113770,36.31,76758.41,1.2,-0.15408,8e-05,18.34838]
[1779808114025,36.31,76758.01,1.2,-0.15411,8e-05,18.35054]
[1779808114345,36.31,76758.01,1.2,-0.15411,8e-05,18.35054]
[1779808114829,36.31,76758.01,1.2,-0.15411,8e-05,18.35054]
[1779808115042,36.31,76762.14,1.2,-0.15376,8e-05,18.3236]
[1779808115732,36.31,76762.14,1.2,-0.15376,8e-05,18.3236]
[1779808116010,36.31,76762.14,1.2,-0.15376,8e-05,18.3236]
[1779808116111,36.31,76789.58,1.2,-0.15145,8e-05,18.14698]
[1779808116228,36.31,76789.58,1.2,-0.15145,8e-05,18.14698]
[1779808117050,36.31,76789.49,1.2,-0.15145,8e-05,18.14725]
[1779808119022,36.31,76794.17,1.2,-0.15105,8e-05,18.1169]
[1779808119060,36.31,76794.17,1.2,-0.15105,8e-05,18.1169]
[1779808119067,36.31,76790.9,1.2,-0.15132,8e-05,18.13765]
[1779808119845,36.31,76790.9,1.2,-0.15132,8e-05,18.13765]
[1779808120069,36.31,76790.9,1.2,-0.15132,8e-05,18.1374]
[1779808125108,36.3,76791.26,1.2,-0.15128,8e-05,18.13391]
[1779808125380,36.3,76791.26,1.2,-0.15128,8e-05,18.13391]
[1779808125456,36.3,76791.26,1.2,-0.15128,8e-05,18.13391]
[1779808125940,36.3,76791.26,1.2,-0.15128,8e-05,18.13391]
[1779808126115,36.3,76798.7,1.2,-0.15065,8e-05,18.0859]
[1779808131152,36.3,76802.68,1.2,-0.15031,8e-05,18.05965]
[1779808136192,36.3,76809.84,1.2,-0.14971,8e-05,18.01315]
[1779808141419,36.3,76811.19,1.2,-0.1496,8e-05,18.00409]
[1779808147268,36.3,76820.07,1.2,-0.14884,8e-05,17.94571]
[1779808152303,36.3,76830.13,1.2,-0.148,8e-05,17.87997]
[1779808157338,36.29,76826.6,1.2,-0.14828,8e-05,17.90184]
[1779808163056,36.29,76816.68,1.2,-0.14909,8e-05,17.9646]
[1779808165760,36.29,76814.77,1.2,-0.14924,8e-05,17.97601]
[1779808165804,36.29,76814.48,1.2,-0.14926,8e-05,17.97758]
[1779808171712,36.29,76813.56,1.2,-0.14931,8e-05,17.98198]
[1779808174505,36.28,76801.36,1.2,-0.15029,8e-05,18.05604]
[1779808175167,36.28,76790.96,1.2,-0.15116,8e-05,18.1225]
[1779808175829,36.28,76790.96,1.2,-0.15116,8e-05,18.1225]
[1779808175829,36.28,76790.96,1.2,-0.15116,8e-05,18.1225]
[1779808175869,36.28,76790.96,1.2,-0.15116,8e-05,18.1225]
[1779808175921,36.28,76790.96,1.2,-0.15116,8e-05,18.1225]
[1779808175986,36.28,76790.96,1.2,-0.15116,8e-05,18.1225]
[1779808176140,36.28,76790.96,1.2,-0.15116,8e-05,18.1225]
[1779808176182,36.28,76790.96,1.2,-0.15116,8e-05,18.1225]
[1779808176139,36.28,76785.84,1.2,-0.15158,8e-05,18.15523]
[1779808176427,36.28,76785.84,1.2,-0.15158,8e-05,18.15523]
[1779808176458,36.28,76785.84,1.2,-0.15158,8e-05,18.15523]
[1779808176679,36.28,76785.84,1.2,-0.15158,8e-05,18.15523]
[1779808176716,36.28,76785.84,1.2,-0.15158,8e-05,18.15523]
[1779808176907,36.28,76785.84,1.2,-0.15158,8e-05,18.15523]
[1779808176949,36.28,76785.84,1.2,-0.15158,8e-05,18.15523]
[1779808176970,36.28,76785.84,1.2,-0.15158,8e-05,18.15523]
[1779808176975,36.28,76790.31,1.2,-0.1512,8e-05,18.12624]
[1779808177693,36.28,76790.31,1.2,-0.1512,8e-05,18.12624]
[1779808177718,36.28,76790.31,1.2,-0.1512,8e-05,18.12624]
[1779808177882,36.28,76790.31,1.2,-0.1512,8e-05,18.12624]
[1779808177890,36.28,76791.06,1.2,-0.15114,8e-05,18.12111]
[1779808178722,36.28,76791.06,1.2,-0.15114,8e-05,18.12111]
[1779808179056,36.28,76791.06,1.2,-0.15114,8e-05,18.12111]
[1779808179067,36.28,76791.06,1.2,-0.15114,8e-05,18.12111]
[1779808179158,36.28,76791.48,1.2,-0.1511,8e-05,18.11813]
[1779808180864,36.28,76791.48,1.2,-0.1511,8e-05,18.11786]
[1779808180873,36.28,76791.48,1.2,-0.1511,8e-05,18.11786]
[1779808181158,36.28,76800.85,1.2,-0.15031,8e-05,18.05737]
[1779808186540,36.28,76800.36,1.2,-0.15034,8e-05,18.05934]
[1779808191996,36.28,76794.57,1.2,-0.15081,8e-05,18.09548]
[1779808197619,36.27,76802.43,1.2,-0.15013,8e-05,18.04348]
[1779808203209,36.27,76797.56,1.2,-0.15053,8e-05,18.07403]
[1779808203281,36.27,76797.56,1.2,-0.15053,8e-05,18.07382]
[1779808203661,36.27,76797.8,1.2,-0.15047,8e-05,18.06958]
[1779808204667,36.27,76810.49,1.2,-0.14942,8e-05,17.988]
[1779808208432,36.27,76805.15,1.2,-0.14986,8e-05,18.02196]
[1779808208696,36.27,76809.17,1.2,-0.14952,8e-05,17.99594]
[1779808213813,36.26,76807.22,1.2,-0.14968,8e-05,18.00797]
[1779808215204,36.26,76795.32,1.2,-0.15066,8e-05,18.08433]
[1779808215233,36.26,76795.32,1.2,-0.15066,8e-05,18.08433]
[1779808215728,36.26,76795.32,1.2,-0.15066,8e-05,18.0841]
[1779808215739,36.26,76795.32,1.2,-0.15066,8e-05,18.0841]
[1779808215944,36.26,76795.32,1.2,-0.15066,8e-05,18.0841]
[1779808215993,36.26,76799.78,1.2,-0.15029,8e-05,18.05517]
[1779808216361,36.26,76799.78,1.2,-0.15029,8e-05,18.05517]
[1779808216704,36.26,76799.78,1.2,-0.15029,8e-05,18.05517]
[1779808216890,36.26,76799.78,1.2,-0.15029,8e-05,18.05517]
[1779808216928,36.26,76797.94,1.2,-0.15044,8e-05,18.06678]
[1779808219773,36.26,76810.9,1.2,-0.14935,8e-05,17.98285]
[1779808222374,36.26,76816.75,1.2,-0.14887,8e-05,17.94501]
[1779808223171,36.26,76816.75,1.2,-0.14887,8e-05,17.94501]
[1779808223196,36.26,76831.59,1.2,-0.14764,8e-05,17.84925]
[1779808228841,36.26,76833.25,1.2,-0.14749,8e-05,17.83769]
[1779808230742,36.26,76833.54,1.2,-0.14746,8e-05,17.83555]
[1779808231107,36.26,76842.77,1.2,-0.14668,8e-05,17.77251]
[1779808236897,36.26,76846.57,1.2,-0.14636,8e-05,17.74708]
[1779808241934,36.26,76845.18,1.2,-0.14646,8e-05,17.75553]
[1779808246969,36.25,76852.14,1.2,-0.14589,8e-05,17.71028]
[1779808249783,36.25,76844.91,1.2,-0.14648,8e-05,17.75648]
[1779808250062,36.25,76840.52,1.2,-0.14683,8e-05,17.78452]
[1779808253010,36.25,76827.89,1.2,-0.14787,8e-05,17.86549]
[1779808258058,36.25,76816.71,1.2,-0.14879,8e-05,17.93731]
[1779808258699,36.25,76816.71,1.2,-0.14879,8e-05,17.93731]
[1779808259263,36.25,76782.85,1.2,-0.15162,8e-05,18.15553]
[1779808265100,36.26,76787.13,1.2,-0.15127,8e-05,18.12868]
[1779808267169,36.26,76795.41,1.2,-0.15058,8e-05,18.07557]
[1779808267181,36.26,76817.75,1.2,-0.14872,8e-05,17.93207]
[1779808272991,36.26,76822.16,1.2,-0.14837,8e-05,17.90441]
[1779808273158,36.26,76815.87,1.2,-0.14889,8e-05,17.94508]
[1779808278193,36.26,76814.21,1.2,-0.14904,8e-05,17.95665]
[1779808282340,36.26,76810.83,1.2,-0.14933,8e-05,17.97909]
[1779808283236,36.26,76817.7,1.2,-0.14876,8e-05,17.93529]
[1779808288266,36.26,76821.11,1.2,-0.14848,8e-05,17.91314]
[1779808293303,36.26,76823.21,1.2,-0.14829,8e-05,17.89635]
[1779808298337,36.26,76827.41,1.2,-0.14794,8e-05,17.86925]
[1779808302817,36.26,76844.81,1.2,-0.14651,8e-05,17.75743]
[1779808307929,36.26,76839.17,1.2,-0.14697,8e-05,17.79388]
[1779808313794,36.26,76840.58,1.2,-0.14686,8e-05,17.7851]
[1779808313817,36.26,76840.58,1.2,-0.14686,8e-05,17.7851]
[1779808314872,36.26,76842.9,1.2,-0.14667,8e-05,17.77024]
[1779808314920,36.26,76842.9,1.2,-0.14667,8e-05,17.77024]
[1779808315024,36.26,76845.78,1.2,-0.14644,8e-05,17.75178]
[1779808319416,36.26,76847.1,1.2,-0.14633,8e-05,17.7437]
[1779808319490,36.26,76847.1,1.2,-0.14634,8e-05,17.74382]
[1779808320497,36.26,76862.01,1.2,-0.14512,8e-05,17.64817]
[1779808325531,36.27,76860.25,1.2,-0.14528,8e-05,17.66078]
[1779808330566,36.27,76863.29,1.2,-0.14505,8e-05,17.6426]
[1779808335601,36.27,76860.56,1.2,-0.14529,8e-05,17.66152]
[1779808338046,36.27,76879.14,1.2,-0.14379,8e-05,17.54255]
[1779808338928,36.27,76879.14,1.2,-0.14379,8e-05,17.54255]
[1779808339613,36.27,76879.41,1.2,-0.14377,8e-05,17.541]
[1779808339826,36.27,76889.1,1.2,-0.14299,8e-05,17.47899]
[1779808343024,36.27,76871.3,1.2,-0.14443,8e-05,17.59379]
[1779808343721,36.27,76871.3,1.2,-0.14443,8e-05,17.59379]
[1779808343762,36.27,76870.3,1.2,-0.14452,8e-05,17.60037]
[1779808349700,36.28,76881.39,1.2,-0.14363,8e-05,17.5305]
[1779808355119,36.28,76879.76,1.2,-0.14375,8e-05,17.53809]
[1779808355141,36.28,76880.73,1.2,-0.14368,8e-05,17.532]
[1779808358757,36.28,76875.13,1.2,-0.14413,8e-05,17.56783]
[1779808363774,36.28,76875.27,1.2,-0.14411,8e-05,17.56625]
[1779808367848,36.27,76865.62,1.2,-0.14488,8e-05,17.62748]
[1779808368178,36.27,76865.62,1.2,-0.14488,8e-05,17.62748]
[1779808368405,36.27,76867.67,1.2,-0.14471,8e-05,17.61382]
[1779808371600,36.27,76865.23,1.2,-0.1449,8e-05,17.62898]
[1779808371633,36.27,76865.23,1.2,-0.1449,8e-05,17.62898]
[1779808371679,36.27,76865.23,1.2,-0.1449,8e-05,17.62898]
[1779808372350,36.27,76874.73,1.2,-0.14413,8e-05,17.56796]
[1779808374276,36.27,76880.51,1.2,-0.14366,8e-05,17.53082]
[1779808374308,36.27,76882.35,1.2,-0.14351,8e-05,17.51881]
[1779808379913,36.27,76890.76,1.2,-0.14282,8e-05,17.46352]
[1779808384630,36.27,76898.21,1.2,-0.14221,8e-05,17.41464]
[1779808384808,36.27,76898.21,1.2,-0.14221,8e-05,17.41464]
[1779808384950,36.27,76897.8,1.2,-0.14224,8e-05,17.41703]
[1779808385892,36.27,76897.8,1.2,-0.14224,8e-05,17.41703]
[1779808385980,36.27,76897.8,1.2,-0.14224,8e-05,17.41703]
[1779808386249,36.27,76899.6,1.2,-0.14209,8e-05,17.40525]
[1779808387161,36.27,76882.53,1.2,-0.14346,8e-05,17.51458]
[1779808393012,36.26,76872.66,1.2,-0.14423,8e-05,17.5761]
[1779808398048,36.26,76880.83,1.2,-0.14356,8e-05,17.52234]
[1779808403082,36.26,76876.31,1.2,-0.14391,8e-05,17.55027]
[1779808407719,36.26,76870.01,1.2,-0.14441,8e-05,17.58979]
[1779808408306,36.26,76862.02,1.2,-0.14505,8e-05,17.64087]
[1779808408783,36.26,76862.02,1.2,-0.14505,8e-05,17.64087]
[1779808409316,36.26,76861.1,1.2,-0.14513,8e-05,17.64672]
[1779808413197,36.25,76867.89,1.2,-0.14455,8e-05,17.59924]
[1779808414872,36.25,76873.17,1.2,-0.14412,8e-05,17.56518]
[1779808415183,36.25,76873.77,1.2,-0.14407,8e-05,17.56128]
[1779808420228,36.25,76868.77,1.2,-0.14447,8e-05,17.5931]
[1779808420636,36.25,76868.77,1.2,-0.14447,8e-05,17.5931]
[1779808421232,36.25,76865.8,1.2,-0.14471,8e-05,17.61207]
[1779808426264,36.25,76854.58,1.2,-0.14561,8e-05,17.68313]
[1779808428346,36.25,76857.84,1.2,-0.14534,8e-05,17.66198]
[1779808428778,36.25,76859.77,1.2,-0.14518,8e-05,17.64923]
[1779808428791,36.25,76859.77,1.2,-0.14518,8e-05,17.64923]
[1779808429284,36.25,76859.77,1.2,-0.14518,8e-05,17.64923]
[1779808431001,36.25,76859.89,1.2,-0.14517,8e-05,17.64829]
[1779808431389,36.25,76859.89,1.2,-0.14517,8e-05,17.64829]
[1779808431427,36.25,76867.9,1.2,-0.14452,8e-05,17.59667]
[1779808431595,36.25,76867.9,1.2,-0.14452,8e-05,17.59667]
[1779808432304,36.25,76871.34,1.2,-0.14424,8e-05,17.57441]
[1779808437340,36.25,76871.19,1.2,-0.14424,8e-05,17.57501]
[1779808438562,36.25,76876.4,1.2,-0.14382,8e-05,17.54147]
[1779808439353,36.25,76875.5,1.2,-0.14389,8e-05,17.54721]
[1779808444388,36.25,76873.25,1.2,-0.14407,8e-05,17.56154]
[1779808449422,36.25,76865.02,1.2,-0.14474,8e-05,17.61425]
[1779808454458,36.25,76865.93,1.2,-0.14466,8e-05,17.60821]
[1779808457197,36.25,76860.53,1.2,-0.1451,8e-05,17.64278]
[1779808457480,36.25,76855.92,1.2,-0.14547,8e-05,17.67228]
[1779808459486,36.25,76849.13,1.2,-0.14603,8e-05,17.71573]
[1779808459493,36.25,76848.94,1.2,-0.14604,8e-05,17.71678]
[1779808462330,36.25,76851.89,1.2,-0.14579,8e-05,17.6975]
[1779808462431,36.25,76856.31,1.2,-0.14543,8e-05,17.66894]
[1779808467548,36.24,76853.85,1.2,-0.14562,8e-05,17.68406]
[1779808472591,36.24,76854.31,1.2,-0.14555,8e-05,17.67681]
[1779808477757,36.24,76857.16,1.2,-0.14532,8e-05,17.65787]
[1779808479588,36.24,76861.48,1.2,-0.14496,8e-05,17.62979]
[1779808479801,36.24,76861.48,1.2,-0.14496,8e-05,17.62979]
[1779808479903,36.24,76870.99,1.2,-0.14419,8e-05,17.56856]
[1779808485679,36.24,76876.12,1.2,-0.14377,8e-05,17.53553]
[1779808491684,36.24,76872.8,1.2,-0.14404,8e-05,17.55694]
[1779808496394,36.24,76882.02,1.2,-0.14329,8e-05,17.49701]
[1779808496793,36.24,76880.7,1.2,-0.14339,8e-05,17.50513]
[1779808497125,36.24,76880.7,1.2,-0.14339,8e-05,17.50513]
[1779808497193,36.24,76899.67,1.2,-0.14186,8e-05,17.383]
[1779808498166,36.24,76899.67,1.2,-0.14186,8e-05,17.383]
[1779808498235,36.24,76894.13,1.2,-0.1423,8e-05,17.41819]
[1779808503846,36.23,76901.7,1.2,-0.14165,8e-05,17.36625]
[1779808507571,36.23,76904.46,1.2,-0.1414,8e-05,17.34548]
[1779808511664,36.22,76902.81,1.2,-0.14152,8e-05,17.35542]
[1779808517409,36.22,76905.81,1.2,-0.14127,8e-05,17.33547]
[1779808522939,36.22,76894.66,1.2,-0.14213,8e-05,17.40435]
[1779808527976,36.21,76894.94,1.2,-0.14207,8e-05,17.3995]
[1779808530693,36.21,76897.06,1.2,-0.1419,8e-05,17.38543]
[1779808536032,36.21,76898.62,1.2,-0.14174,8e-05,17.37097]
[1779808536379,36.21,76898.62,1.2,-0.14174,8e-05,17.37097]
[1779808536810,36.21,76897.04,1.2,-0.14186,8e-05,17.38073]
[1779808537560,36.21,76897.04,1.2,-0.14186,8e-05,17.38073]
[1779808537229,36.21,76884.43,1.2,-0.14287,8e-05,17.46174]
[1779808539051,36.21,76872.22,1.2,-0.14386,8e-05,17.54023]
[1779808540854,36.21,76871.34,1.2,-0.14393,8e-05,17.54623]
[1779808540939,36.21,76871.34,1.2,-0.14393,8e-05,17.54623]
[1779808541079,36.21,76871.34,1.2,-0.14393,8e-05,17.54623]
[1779808544198,36.21,76872.21,1.2,-0.14387,8e-05,17.54107]
[1779808544906,36.21,76875.16,1.2,-0.14364,8e-05,17.52256]
[1779808545115,36.21,76875.16,1.2,-0.14364,8e-05,17.52256]
[1779808550075,36.21,76875.3,1.2,-0.14361,8e-05,17.52015]
[1779808550276,36.21,76875.3,1.2,-0.14361,8e-05,17.52015]
[1779808550338,36.21,76875.3,1.2,-0.14361,8e-05,17.52015]
[1779808550477,36.21,76858.14,1.2,-0.14498,8e-05,17.62903]
[1779808551071,36.21,76858.14,1.2,-0.14498,8e-05,17.62903]
[1779808551073,36.21,76858.14,1.2,-0.14498,8e-05,17.62903]
[1779808551155,36.21,76858.14,1.2,-0.14498,8e-05,17.62903]
[1779808551441,36.21,76858.14,1.2,-0.14498,8e-05,17.62903]
[1779808551491,36.21,76858.14,1.2,-0.14498,8e-05,17.62903]
[1779808551573,36.2,76853.34,1.2,-0.14536,8e-05,17.65926]
[1779808551683,36.2,76853.34,1.2,-0.14536,8e-05,17.65926]
[1779808551705,36.2,76853.34,1.2,-0.14536,8e-05,17.65926]
[1779808551884,36.2,76853.34,1.2,-0.14536,8e-05,17.65926]
[1779808551917,36.2,76853.34,1.2,-0.14536,8e-05,17.65926]
[1779808552116,36.2,76853.34,1.2,-0.14536,8e-05,17.65926]
[1779808552155,36.2,76853.34,1.2,-0.14536,8e-05,17.65926]
[1779808552162,36.2,76853.34,1.2,-0.14536,8e-05,17.65926]
[1779808552175,36.2,76853.34,1.2,-0.14536,8e-05,17.65926]
[1779808552223,36.2,76853.34,1.2,-0.14536,8e-05,17.65926]
[1779808552318,36.2,76853.12,1.2,-0.14538,8e-05,17.66068]
[1779808553110,36.2,76853.12,1.2,-0.14538,8e-05,17.66068]
[1779808553183,36.2,76853.12,1.2,-0.14538,8e-05,17.66068]
[1779808553259,36.2,76853.56,1.2,-0.14534,8e-05,17.65751]
[1779808555144,36.2,76853.56,1.2,-0.14534,8e-05,17.65717]
[1779808555339,36.2,76851.3,1.2,-0.14552,8e-05,17.67137]
[1779808561009,36.2,76839.89,1.2,-0.14643,8e-05,17.74294]
[1779808561703,36.2,76831.31,1.2,-0.14713,8e-05,17.79796]
[1779808567275,36.2,76838.14,1.2,-0.14655,8e-05,17.75236]
[1779808572311,36.19,76834.31,1.2,-0.14685,8e-05,17.77582]
[1779808577346,36.19,76830.92,1.2,-0.14711,8e-05,17.79637]
[1779808582379,36.19,76832.97,1.2,-0.14693,8e-05,17.782]
[1779808587415,36.19,76832.31,1.2,-0.14697,8e-05,17.78516]
[1779808594466,36.18,76829.25,1.2,-0.14718,8e-05,17.79983]
[1779808598547,36.18,76809.16,1.2,-0.14883,8e-05,17.92849]
[1779808600259,36.18,76809.73,1.2,-0.14878,8e-05,17.92457]
[1779808600276,36.18,76809.73,1.2,-0.14878,8e-05,17.92457]
[1779808600508,36.18,76808.81,1.2,-0.14885,8e-05,17.93032]
[1779808600669,36.18,76808.81,1.2,-0.14885,8e-05,17.93032]
[1779808606549,36.18,76808.86,1.2,-0.14883,8e-05,17.92868]
[1779808611585,36.18,76802.55,1.2,-0.14934,8e-05,17.96797]
[1779808616620,36.17,76797.71,1.2,-0.14972,8e-05,17.99699]
[1779808620792,36.17,76807.15,1.2,-0.14891,8e-05,17.93473]
[1779808620796,36.17,76807.15,1.2,-0.14891,8e-05,17.93473]
[1779808620914,36.17,76807.15,1.2,-0.14891,8e-05,17.93473]
[1779808621665,36.17,76832.32,1.2,-0.14683,8e-05,17.77253]
[1779808622161,36.17,76832.32,1.2,-0.14683,8e-05,17.77253]
[1779808627308,36.17,76831.25,1.2,-0.1469,8e-05,17.77766]
[1779808632733,36.16,76839.44,1.2,-0.14621,8e-05,17.72356]
[1779808638040,36.16,76836.77,1.2,-0.14642,8e-05,17.74007]
[1779808643019,36.16,76836.5,1.2,-0.14643,8e-05,17.74097]
[1779808643044,36.16,76836.5,1.2,-0.14643,8e-05,17.74097]
[1779808643284,36.16,76826.26,1.2,-0.14727,8e-05,17.80679]
[1779808648844,36.16,76820.51,1.2,-0.14774,8e-05,17.84318]
[1779808653460,36.16,76820.64,1.2,-0.1477,8e-05,17.83842]
[1779808654585,36.16,76807.35,1.2,-0.1488,8e-05,17.92379]
[1779808656121,36.16,76815.09,1.2,-0.14815,8e-05,17.87372]
[1779808657446,36.16,76817.25,1.2,-0.14797,8e-05,17.85952]
[1779808657479,36.16,76817.25,1.2,-0.14797,8e-05,17.85952]
[1779808657705,36.16,76825.88,1.2,-0.14726,8e-05,17.80368]
[1779808662958,36.15,76827.86,1.2,-0.14708,8e-05,17.79021]
[1779808664296,36.15,76827.86,1.2,-0.14708,8e-05,17.79021]
[1779808664343,36.15,76827.86,1.2,-0.14708,8e-05,17.79021]
[1779808664615,36.15,76827.17,1.2,-0.14714,8e-05,17.79456]
[1779808670033,36.15,76826.29,1.2,-0.14721,8e-05,17.79962]
[1779808675471,36.15,76815.76,1.2,-0.14807,8e-05,17.86695]
[1779808678984,36.15,76813.67,1.2,-0.14823,8e-05,17.87983]
[1779808679020,36.15,76813.67,1.2,-0.14823,8e-05,17.87983]
[1779808679095,36.15,76806.02,1.2,-0.14886,8e-05,17.92893]
[1779808680644,36.15,76806.02,1.2,-0.14886,8e-05,17.92893]
[1779808680699,36.15,76806.02,1.2,-0.14886,8e-05,17.92893]
[1779808680764,36.15,76807.17,1.2,-0.14876,8e-05,17.92094]
[1779808680813,36.15,76807.17,1.2,-0.14876,8e-05,17.92094]
[1779808681315,36.15,76807.17,1.2,-0.14876,8e-05,17.92094]
[1779808683067,36.15,76815.25,1.2,-0.14809,8e-05,17.86855]
[1779808683085,36.15,76815.25,1.2,-0.14809,8e-05,17.86855]
[1779808683428,36.15,76815.75,1.2,-0.14804,8e-05,17.8651]
[1779808684127,36.15,76815.75,1.2,-0.14804,8e-05,17.8651]
[1779808684221,36.15,76815.75,1.2,-0.14804,8e-05,17.8651]
[1779808684337,36.15,76815.75,1.2,-0.14804,8e-05,17.8651]
[1779808687125,36.15,76826.71,1.2,-0.14713,8e-05,17.79385]
[1779808687161,36.15,76826.71,1.2,-0.14713,8e-05,17.79385]
[1779808687651,36.15,76826.71,1.2,-0.14713,8e-05,17.79385]
[1779808687743,36.15,76826.66,1.2,-0.14713,8e-05,17.79395]
[1779808689551,36.15,76828.52,1.2,-0.14698,8e-05,17.78196]
[1779808689708,36.15,76835.03,1.2,-0.14644,8e-05,17.73988]
[1779808692543,36.15,76845.81,1.2,-0.14556,8e-05,17.67011]
[1779808694874,36.15,76842.67,1.2,-0.14581,8e-05,17.69001]
[1779808695258,36.15,76842.67,1.2,-0.14581,8e-05,17.69001]
[1779808695732,36.15,76847.08,1.2,-0.14545,8e-05,17.66146]
[1779808697288,36.14,76848.11,1.2,-0.14536,8e-05,17.65467]
[1779808697304,36.14,76848.11,1.2,-0.14536,8e-05,17.65467]
[1779808699305,36.14,76850.11,1.2,-0.1452,8e-05,17.64168]
[1779808699346,36.14,76850.11,1.2,-0.1452,8e-05,17.64168]
[1779808701333,36.14,76850.42,1.2,-0.14517,8e-05,17.63964]
[1779808701344,36.14,76850.42,1.2,-0.14517,8e-05,17.63964]
[1779808705384,36.14,76847.76,1.2,-0.14539,8e-05,17.65655]
[1779808705393,36.14,76847.76,1.2,-0.14539,8e-05,17.65655]
[1779808709190,36.14,76847.19,1.2,-0.14543,8e-05,17.66002]
[1779808709243,36.14,76847.19,1.2,-0.14543,8e-05,17.66002]
[1779808714531,36.14,76851.06,1.2,-0.14509,8e-05,17.63166]
[1779808714632,36.14,76851.58,1.2,-0.14505,8e-05,17.6283]
[1779808714976,36.14,76851.58,1.2,-0.14505,8e-05,17.6283]
[1779808715038,36.14,76851.58,1.2,-0.14505,8e-05,17.6283]
[1779808715169,36.14,76851.58,1.2,-0.14505,8e-05,17.6283]
[1779808715173,36.14,76851.58,1.2,-0.14505,8e-05,17.6283]
[1779808715185,36.14,76851.58,1.2,-0.14505,8e-05,17.6283]
[1779808715235,36.14,76851.58,1.2,-0.14505,8e-05,17.6283]
[1779808715582,36.14,76851.58,1.2,-0.14505,8e-05,17.6283]
[1779808715647,36.14,76833.03,1.2,-0.14657,8e-05,17.74787]
[1779808718160,36.14,76827.41,1.2,-0.14703,8e-05,17.78414]
[1779808723413,36.14,76828.85,1.2,-0.14691,8e-05,17.77468]
[1779808725716,36.14,76824.27,1.2,-0.14729,8e-05,17.80419]
[1779808725814,36.14,76815.18,1.2,-0.14804,8e-05,17.86269]
[1779808726719,36.14,76815.18,1.2,-0.14804,8e-05,17.86269]
[1779808727689,36.14,76815.18,1.2,-0.14804,8e-05,17.86269]
[1779808727753,36.14,76816.71,1.2,-0.14791,8e-05,17.85267]
[1779808729332,36.14,76827.04,1.2,-0.14705,8e-05,17.78577]
[1779808729361,36.14,76827.04,1.2,-0.14705,8e-05,17.78577]
[1779808729370,36.14,76827.04,1.2,-0.14705,8e-05,17.78577]
[1779808729467,36.14,76838.5,1.2,-0.14611,8e-05,17.71189]
[1779808733825,36.14,76837.4,1.2,-0.1462,8e-05,17.71862]
[1779808733881,36.14,76832.56,1.2,-0.14659,8e-05,17.74967]
[1779808734501,36.14,76834.28,1.2,-0.14645,8e-05,17.73839]
[1779808735857,36.14,76834.28,1.2,-0.14645,8e-05,17.7382]
[1779808735858,36.14,76834.28,1.2,-0.14645,8e-05,17.7382]
[1779808735887,36.14,76834.28,1.2,-0.14645,8e-05,17.7382]
[1779808736512,36.14,76833.74,1.2,-0.14649,8e-05,17.74151]
[1779808737021,36.14,76833.74,1.2,-0.14649,8e-05,17.74151]
[1779808737028,36.14,76833.74,1.2,-0.14649,8e-05,17.74151]
[1779808737064,36.14,76833.74,1.2,-0.14649,8e-05,17.74151]
[1779808737522,36.14,76833.8,1.2,-0.14648,8e-05,17.74095]
[1779808742557,36.14,76828.65,1.2,-0.14689,8e-05,17.7733]
[1779808747592,36.14,76826.62,1.2,-0.14705,8e-05,17.78529]
[1779808752630,36.14,76819.59,1.2,-0.14762,8e-05,17.82995]
[1779808757667,36.13,76824.2,1.2,-0.14723,8e-05,17.79972]
[1779808762703,36.13,76829.14,1.2,-0.14681,8e-05,17.76685]
[1779808767738,36.13,76826.61,1.2,-0.14701,8e-05,17.78213]
[1779808770456,36.13,76833.49,1.2,-0.14644,8e-05,17.73732]
[1779808770488,36.13,76833.49,1.2,-0.14644,8e-05,17.73732]
[1779808770759,36.13,76833.35,1.2,-0.14645,8e-05,17.73805]
[1779808775793,36.13,76831.15,1.2,-0.1466,8e-05,17.74796]
[1779808777263,36.13,76830.16,1.2,-0.14667,8e-05,17.754]
[1779808777806,36.13,76830.46,1.2,-0.14665,8e-05,17.75189]
[1779808778867,36.13,76830.46,1.2,-0.14665,8e-05,17.75189]
[1779808788294,36.12,76828.48,1.2,-0.14679,8e-05,17.76282]
[1779808789827,36.12,76828.54,1.2,-0.14678,8e-05,17.76244]
[1779808789897,36.12,76802.48,1.2,-0.14894,8e-05,17.93041]
[1779808789975,36.12,76802.48,1.2,-0.14894,8e-05,17.93041]
[1779808790033,36.12,76802.48,1.2,-0.14894,8e-05,17.93041]
[1779808790904,36.12,76785.79,1.2,-0.15033,8e-05,18.03824]
[1779808791039,36.12,76785.79,1.2,-0.15033,8e-05,18.03824]
[1779808791224,36.12,76785.79,1.2,-0.15033,8e-05,18.03824]
[1779808796122,36.12,76774.08,1.2,-0.1513,8e-05,18.11336]
[1779808796195,36.12,76774.08,1.2,-0.1513,8e-05,18.11336]
[1779808796296,36.12,76775.19,1.2,-0.15121,8e-05,18.10621]
[1779808801981,36.12,76787.39,1.2,-0.15018,8e-05,18.02663]
[1779808802942,36.12,76787.39,1.2,-0.15018,8e-05,18.02663]
[1779808803460,36.12,76787.39,1.2,-0.15018,8e-05,18.02663]
[1779808803580,36.12,76787.39,1.2,-0.15018,8e-05,18.02663]
[1779808803708,36.12,76790.71,1.2,-0.1499,8e-05,18.0049]
[1779808809319,36.12,76799.78,1.2,-0.14913,8e-05,17.94517]
[1779808814449,36.11,76787.16,1.2,-0.15016,8e-05,18.02519]
[1779808820112,36.11,76786.71,1.2,-0.15019,8e-05,18.02712]
[1779808824006,36.11,76785.15,1.2,-0.15031,8e-05,18.03676]
[1779808824044,36.11,76785.15,1.2,-0.15031,8e-05,18.03676]
[1779808824064,36.11,76785.15,1.2,-0.15031,8e-05,18.03676]
[1779808824520,36.11,76774.91,1.2,-0.15117,8e-05,18.10275]
[1779808829693,36.11,76771.45,1.2,-0.15146,8e-05,18.12497]
[1779808834694,36.11,76767.67,1.2,-0.15175,8e-05,18.14554]
[1779808839626,36.11,76761.76,1.2,-0.15224,8e-05,18.18317]
[1779808842304,36.11,76758.54,1.2,-0.15251,8e-05,18.20356]
[1779808842337,36.11,76758.54,1.2,-0.15251,8e-05,18.20356]
[1779808842387,36.11,76743.06,1.2,-0.15382,9e-05,18.30355]
[1779808843653,36.11,76743.06,1.2,-0.15382,9e-05,18.30355]
[1779808847609,36.11,76735.33,1.2,-0.15446,9e-05,18.35236]
[1779808848126,36.11,76734.64,1.2,-0.15452,9e-05,18.3565]
[1779808848181,36.11,76734.64,1.2,-0.15452,9e-05,18.3565]
[1779808848322,36.11,76734.64,1.2,-0.15452,9e-05,18.35619]
[1779808850772,36.1,76734.98,1.2,-0.15448,9e-05,18.35367]
[1779808850836,36.1,76735.74,1.2,-0.15441,9e-05,18.34845]
[1779808851447,36.1,76735.74,1.2,-0.15441,9e-05,18.34845]
[1779808851526,36.1,76730.27,1.2,-0.15488,9e-05,18.38379]
[1779808854660,36.1,76741.8,1.2,-0.15389,9e-05,18.30894]
[1779808854725,36.1,76743.08,1.2,-0.15378,9e-05,18.30064]
[1779808860355,36.1,76746.03,1.2,-0.15353,8e-05,18.28161]
[1779808866772,36.1,76748.29,1.2,-0.15334,8e-05,18.26721]
[1779808867893,36.1,76746.67,1.2,-0.15348,8e-05,18.27776]
[1779808867935,36.1,76746.67,1.2,-0.15348,8e-05,18.27776]
[1779808867937,36.1,76725.45,1.2,-0.15529,9e-05,18.41489]
[1779808869673,36.1,76725.55,1.2,-0.15528,9e-05,18.41424]
[1779808869710,36.1,76726.37,1.2,-0.15521,9e-05,18.40879]
[1779808871547,36.1,76726.37,1.2,-0.15521,9e-05,18.40865]
[1779808871603,36.1,76726.37,1.2,-0.15521,9e-05,18.40865]
[1779808871705,36.1,76714.23,1.2,-0.15625,9e-05,18.48691]
[1779808877551,36.1,76714.12,1.2,-0.15625,9e-05,18.4872]
[1779808882587,36.1,76706.79,1.2,-0.15688,9e-05,18.53406]
[1779808885625,36.1,76694.78,1.2,-0.15791,9e-05,18.61127]
[1779808890645,36.1,76690.77,1.2,-0.15824,9e-05,18.63579]
[1779808892751,36.1,76692.22,1.2,-0.15809,9e-05,18.62274]
[1779808892886,36.1,76692.22,1.2,-0.15809,9e-05,18.62274]
[1779808892917,36.1,76692.22,1.2,-0.15809,9e-05,18.62274]
[1779808892955,36.1,76666.92,1.2,-0.16029,9e-05,18.78611]
[1779808893197,36.1,76666.92,1.2,-0.16029,9e-05,18.78611]
[1779808893972,36.1,76668.8,1.2,-0.16013,9e-05,18.77396]
[1779808894193,36.1,76668.8,1.2,-0.16013,9e-05,18.77396]
[1779808894587,36.1,76668.8,1.2,-0.16013,9e-05,18.77396]
[1779808894653,36.1,76668.8,1.2,-0.16013,9e-05,18.77396]
[1779808894725,36.1,76668.8,1.2,-0.16012,9e-05,18.77299]
[1779808895051,36.1,76668.8,1.2,-0.16012,9e-05,18.77299]
[1779808895287,36.1,76668.8,1.2,-0.16012,9e-05,18.77299]
[1779808895323,36.1,76668.8,1.2,-0.16012,9e-05,18.77299]
[1779808895820,36.1,76668.8,1.2,-0.16012,9e-05,18.77299]
[1779808895951,36.09,76667.63,1.2,-0.16022,9e-05,18.78038]
[1779808898699,36.09,76661.25,1.2,-0.16076,9e-05,18.82017]
[1779808899037,36.09,76651.8,1.2,-0.16159,9e-05,18.8812]
[1779808904049,36.09,76657.19,1.2,-0.16108,9e-05,18.84402]
[1779808907495,36.09,76655.18,1.2,-0.16125,9e-05,18.85672]
[1779808907520,36.09,76655.18,1.2,-0.16125,9e-05,18.85672]
[1779808912875,36.08,76649.48,1.2,-0.16171,9e-05,18.89041]
[1779808915901,36.08,76661.93,1.2,-0.16062,9e-05,18.80968]
[1779808920935,36.08,76663.49,1.2,-0.16047,9e-05,18.79907]
[1779808924982,36.08,76643.89,1.2,-0.16219,9e-05,18.92533]
[1779808929011,36.08,76659.84,1.2,-0.16078,9e-05,18.82188]
[1779808934047,36.08,76664.48,1.2,-0.16037,9e-05,18.79142]
[1779808939080,36.07,76664.68,1.2,-0.16035,9e-05,18.78966]
[1779808942101,36.07,76651.78,1.2,-0.16148,9e-05,18.87276]
[1779808947136,36.07,76653.85,1.2,-0.16129,9e-05,18.85909]
[1779808952171,36.07,76654.21,1.2,-0.16123,9e-05,18.85285]
[1779808957258,36.07,76652.84,1.2,-0.16134,9e-05,18.86111]
[1779808957912,36.07,76638.63,1.2,-0.16258,9e-05,18.95145]
[1779808961233,36.07,76623.06,1.2,-0.16395,9e-05,19.05129]
[1779808966270,36.07,76625.77,1.2,-0.1637,9e-05,19.03345]
[1779808968667,36.07,76626.47,1.2,-0.16364,9e-05,19.0288]
[1779808969678,36.07,76627.24,1.2,-0.16357,9e-05,19.02376]
[1779808973638,36.06,76617.97,1.2,-0.16433,9e-05,19.07875]
[1779808976157,36.05,76602.1,1.2,-0.16571,9e-05,19.17857]
[1779808976734,36.05,76602.1,1.2,-0.16571,9e-05,19.17857]
[1779808977156,36.05,76568.57,1.2,-0.16873,9e-05,19.39482]
[1779808977815,36.05,76568.57,1.2,-0.16873,9e-05,19.39482]
[1779808977932,36.05,76544.23,1.2,-0.17093,9e-05,19.55029]
[1779808978265,36.05,76544.23,1.2,-0.17093,9e-05,19.55029]
[1779808978356,36.05,76544.23,1.2,-0.17093,9e-05,19.55029]
[1779808978497,36.05,76544.23,1.2,-0.17093,9e-05,19.55029]
[1779808978574,36.04,76554.88,1.2,-0.16994,9e-05,19.47992]
[1779808979481,36.04,76554.88,1.2,-0.16994,9e-05,19.47992]
[1779808979487,36.04,76554.88,1.2,-0.16994,9e-05,19.47992]
[1779808979874,36.04,76554.88,1.2,-0.16994,9e-05,19.47992]
[1779808979973,36.04,76557.03,1.2,-0.16969,9e-05,19.46229]
[1779808981737,36.04,76556.57,1.2,-0.16974,9e-05,19.46618]
[1779808981987,36.04,76556.57,1.2,-0.16974,9e-05,19.46618]
[1779808982043,36.04,76537.84,1.2,-0.17145,9e-05,19.58614]
[1779808982327,36.04,76537.84,1.2,-0.17145,9e-05,19.58614]
[1779808982481,36.04,76537.84,1.2,-0.17145,9e-05,19.58614]
[1779808982680,36.04,76537.84,1.2,-0.17145,9e-05,19.58614]
[1779808982867,36.04,76537.84,1.2,-0.17145,9e-05,19.58614]
[1779808982950,36.04,76515.48,1.2,-0.17351,9e-05,19.73025]
[1779808983645,36.04,76515.48,1.2,-0.17351,9e-05,19.73025]
[1779808983727,36.04,76515.33,1.2,-0.17352,9e-05,19.73146]
[1779808984748,36.04,76515.33,1.2,-0.17352,9e-05,19.73146]
[1779808984813,36.04,76537.87,1.2,-0.17144,9e-05,19.58598]
[1779808985801,36.04,76537.87,1.2,-0.17144,9e-05,19.58598]
[1779808986018,36.04,76537.87,1.2,-0.17144,9e-05,19.58598]
[1779808986111,36.04,76563.27,1.2,-0.16912,9e-05,19.42206]
[1779808987133,36.04,76563.27,1.2,-0.16912,9e-05,19.42206]
[1779808987443,36.03,76553.32,1.2,-0.16998,9e-05,19.48279]
[1779808987596,36.03,76553.32,1.2,-0.16998,9e-05,19.48279]
[1779808987606,36.03,76553.32,1.2,-0.16998,9e-05,19.48279]
[1779808987681,36.03,76553.32,1.2,-0.16998,9e-05,19.48279]
[1779808987715,36.03,76553.32,1.2,-0.16998,9e-05,19.48279]
[1779808987947,36.03,76553.32,1.2,-0.16998,9e-05,19.48279]
[1779808987986,36.03,76553.32,1.2,-0.16998,9e-05,19.48279]
[1779808988151,36.03,76553.32,1.2,-0.16998,9e-05,19.48279]
[1779808987996,36.03,76544.3,1.2,-0.17081,9e-05,19.54112]
[1779808988719,36.03,76544.3,1.2,-0.17081,9e-05,19.54112]
[1779808988750,36.03,76544.3,1.2,-0.17081,9e-05,19.54112]
[1779808989404,36.03,76543.96,1.2,-0.17084,9e-05,19.54342]
[1779808989566,36.03,76543.96,1.2,-0.17084,9e-05,19.54342]
[1779808989602,36.03,76543.96,1.2,-0.17084,9e-05,19.54342]
[1779808989793,36.03,76543.96,1.2,-0.17084,9e-05,19.54342]
[1779808990162,36.03,76543.96,1.2,-0.17084,9e-05,19.54342]
[1779808989868,36.03,76536.2,1.2,-0.17155,9e-05,19.59345]
[1779808990207,36.03,76536.2,1.2,-0.17155,9e-05,19.59345]
[1779808990235,36.03,76536.2,1.2,-0.17155,9e-05,19.59345]
[1779808990339,36.03,76536.2,1.2,-0.17155,9e-05,19.59345]
[1779808990541,36.03,76536.2,1.2,-0.17155,9e-05,19.59345]
[1779808990573,36.03,76536.2,1.2,-0.17155,9e-05,19.59345]
[1779808990700,36.03,76536.2,1.2,-0.17155,9e-05,19.59345]
[1779808990745,36.03,76536.2,1.2,-0.17155,9e-05,19.59345]
[1779808991024,36.03,76536.2,1.2,-0.17155,9e-05,19.59345]
[1779808991118,36.03,76536.2,1.2,-0.17155,9e-05,19.59345]
[1779808991081,36.03,76537.27,1.2,-0.17145,9e-05,19.58659]
[1779808991230,36.03,76537.27,1.2,-0.17145,9e-05,19.58659]
[1779808991333,36.03,76537.27,1.2,-0.17145,9e-05,19.58659]
[1779808991398,36.03,76537.27,1.2,-0.17145,9e-05,19.58659]
[1779808991484,36.03,76537.27,1.2,-0.17145,9e-05,19.58659]
[1779808991605,36.03,76537.27,1.2,-0.17145,9e-05,19.58659]
[1779808991727,36.03,76537.27,1.2,-0.17145,9e-05,19.58659]
[1779808991863,36.03,76537.27,1.2,-0.17145,9e-05,19.58659]
[1779808991879,36.03,76537.27,1.2,-0.17145,9e-05,19.58659]
[1779808992042,36.03,76537.27,1.2,-0.17145,9e-05,19.58659]
[1779808992076,36.03,76537.27,1.2,-0.17145,9e-05,19.58659]
[1779808992143,36.03,76566.33,1.2,-0.1688,9e-05,19.39922]
[1779808993237,36.03,76566.33,1.2,-0.1688,9e-05,19.39898]
[1779808993275,36.03,76566.33,1.2,-0.1688,9e-05,19.39898]
[1779808993285,36.03,76566.33,1.2,-0.1688,9e-05,19.39898]
[1779808993863,36.03,76566.33,1.2,-0.1688,9e-05,19.39898]
[1779808993915,36.03,76566.33,1.2,-0.1688,9e-05,19.39898]
[1779808994181,36.03,76580.28,1.2,-0.16754,9e-05,19.30897]
[1779808994228,36.03,76580.28,1.2,-0.16754,9e-05,19.30897]
[1779808994349,36.03,76580.28,1.2,-0.16754,9e-05,19.30897]
[1779808994539,36.03,76580.28,1.2,-0.16754,9e-05,19.30897]
[1779808994959,36.03,76580.28,1.2,-0.16754,9e-05,19.30897]
[1779808995060,36.03,76598.01,1.2,-0.16594,9e-05,19.19458]
[1779808996773,36.03,76607.46,1.2,-0.16509,9e-05,19.13311]
[1779808997165,36.03,76607.46,1.2,-0.16509,9e-05,19.13311]
[1779808996866,36.03,76605.75,1.2,-0.16524,9e-05,19.14389]
[1779808997380,36.03,76605.75,1.2,-0.16524,9e-05,19.14389]
[1779808997408,36.03,76605.75,1.2,-0.16524,9e-05,19.14389]
[1779808997916,36.03,76605.75,1.2,-0.16524,9e-05,19.14389]
[1779808997967,36.03,76605.75,1.2,-0.16524,9e-05,19.14389]
[1779808998043,36.03,76625.26,1.2,-0.16349,9e-05,19.0176]
[1779808998613,36.03,76625.26,1.2,-0.16349,9e-05,19.0176]
[1779808998622,36.03,76625.26,1.2,-0.16349,9e-05,19.0176]
[1779808998628,36.03,76625.26,1.2,-0.16349,9e-05,19.0176]
[1779808998761,36.03,76625.26,1.2,-0.16349,9e-05,19.0176]
[1779808998803,36.03,76625.26,1.2,-0.16349,9e-05,19.0176]
[1779808998907,36.03,76625.26,1.2,-0.16349,9e-05,19.0176]
[1779808998934,36.03,76625.26,1.2,-0.16349,9e-05,19.0176]
[1779808998991,36.03,76625.26,1.2,-0.16349,9e-05,19.0176]
[1779808999020,36.03,76625.26,1.2,-0.16349,9e-05,19.0176]
[1779808999093,36.03,76630.96,1.2,-0.16299,9e-05,18.98055]
[1779808999201,36.03,76630.96,1.2,-0.16299,9e-05,18.98055]
[1779808999245,36.03,76630.96,1.2,-0.16299,9e-05,18.98055]
[1779809000170,36.03,76630.96,1.2,-0.16299,9e-05,18.98055]
[1779808999585,36.03,76630.96,1.2,-0.16299,9e-05,18.98051]
[1779809001560,36.03,76629.88,1.2,-0.16308,9e-05,18.98751]
[1779809001575,36.03,76629.88,1.2,-0.16308,9e-05,18.98751]
[1779809001608,36.03,76629.14,1.2,-0.16315,9e-05,18.99231]
[1779809004294,36.03,76628.61,1.2,-0.16319,9e-05,18.99539]
[1779809004409,36.03,76628.61,1.2,-0.16319,9e-05,18.99539]
[1779809004898,36.03,76628.61,1.2,-0.16319,9e-05,18.99539]
[1779809004935,36.03,76628.61,1.2,-0.16319,9e-05,18.99539]
[1779809004963,36.03,76628.61,1.2,-0.16319,9e-05,18.99539]
[1779809005036,36.03,76638.37,1.2,-0.16232,9e-05,18.93209]
[1779809005994,36.03,76638.37,1.2,-0.16232,9e-05,18.93209]
[1779809006098,36.03,76645.65,1.2,-0.16168,9e-05,18.88484]
[1779809007051,36.03,76645.65,1.2,-0.16168,9e-05,18.88484]
[1779809007120,36.03,76645.65,1.2,-0.16168,9e-05,18.88484]
[1779809007122,36.03,76636.22,1.2,-0.16251,9e-05,18.94577]
[1779809008332,36.03,76636.22,1.2,-0.16251,9e-05,18.94577]
[1779809008649,36.03,76641.82,1.2,-0.16201,9e-05,18.90947]
[1779809013700,36.02,76631.58,1.2,-0.1629,9e-05,18.97212]
[1779809014329,36.02,76627.88,1.2,-0.16322,9e-05,18.99596]
[1779809014819,36.02,76613.52,1.2,-0.1645,9e-05,19.0887]
[1779809015981,36.02,76601.93,1.2,-0.16554,9e-05,19.16367]
[1779809016537,36.02,76601.93,1.2,-0.16554,9e-05,19.16367]
[1779809017151,36.02,76601.93,1.2,-0.16554,9e-05,19.16367]
[1779809017167,36.02,76604.8,1.2,-0.16528,9e-05,19.14507]
[1779809020732,36.02,76617.31,1.2,-0.16415,9e-05,19.06357]
[1779809021597,36.02,76617.31,1.2,-0.16415,9e-05,19.06357]
[1779809021909,36.02,76620.21,1.2,-0.16389,9e-05,19.04467]
[1779809027887,36.02,76616.52,1.2,-0.16421,9e-05,19.06784]
[1779809029449,36.02,76622.92,1.2,-0.16364,9e-05,19.0262]
[1779809029460,36.02,76622.92,1.2,-0.16364,9e-05,19.0262]
[1779809029797,36.02,76632.91,1.2,-0.16275,9e-05,18.96146]
[1779809034831,36.02,76639.59,1.2,-0.16216,9e-05,18.91826]
[1779809039866,36.02,76634.91,1.2,-0.16258,9e-05,18.9487]
[1779809041255,36.02,76634.91,1.2,-0.16258,9e-05,18.9487]
[1779809041206,36.02,76623.2,1.2,-0.16362,9e-05,19.02444]
[1779809041903,36.02,76623.2,1.2,-0.16362,9e-05,19.02444]
[1779809041979,36.02,76609.57,1.2,-0.16483,9e-05,19.11253]
[1779809045724,36.02,76611.67,1.2,-0.16464,9e-05,19.09851]
[1779809046865,36.02,76611.02,1.2,-0.16469,9e-05,19.10257]
[1779809051850,36.02,76609.89,1.2,-0.16478,9e-05,19.10895]
[1779809052051,36.02,76609.89,1.2,-0.16478,9e-05,19.10895]
[1779809052242,36.02,76609.89,1.2,-0.16478,9e-05,19.10895]
[1779809052137,36.02,76596.01,1.2,-0.16602,9e-05,19.19846]
[1779809052411,36.02,76596.01,1.2,-0.16602,9e-05,19.19846]
[1779809053075,36.02,76596.01,1.2,-0.16602,9e-05,19.19846]
[1779809055045,36.02,76587.62,1.2,-0.16677,9e-05,19.25233]
[1779809055065,36.02,76587.62,1.2,-0.16677,9e-05,19.25233]
[1779809055257,36.02,76587.62,1.2,-0.16677,9e-05,19.25233]
[1779809055205,36.02,76588.55,1.2,-0.16669,9e-05,19.24614]
[1779809056268,36.02,76586.93,1.2,-0.16683,9e-05,19.25642]
[1779809059204,36.02,76577.27,1.2,-0.1677,9e-05,19.31893]
[1779809059211,36.02,76573.87,1.2,-0.16801,9e-05,19.34087]
[1779809060121,36.02,76573.87,1.2,-0.16801,9e-05,19.34087]
[1779809060170,36.02,76573.87,1.2,-0.16801,9e-05,19.34087]
[1779809065199,36.02,76582.8,1.2,-0.1672,9e-05,19.28295]
[1779809070218,36.01,76587.12,1.2,-0.1668,9e-05,19.25448]
[1779809071712,36.01,76592.27,1.2,-0.16632,9e-05,19.21757]
[1779809071888,36.01,76592.27,1.2,-0.16632,9e-05,19.21757]
[1779809071893,36.01,76592.27,1.2,-0.16632,9e-05,19.21757]
[1779809072033,36.01,76592.27,1.2,-0.16632,9e-05,19.21757]
[1779809072154,36.01,76592.27,1.2,-0.16632,9e-05,19.21757]
[1779809072238,36.01,76592.27,1.2,-0.16632,9e-05,19.21757]
[1779809072272,36.01,76592.27,1.2,-0.16632,9e-05,19.21757]
[1779809072291,36.01,76609.72,1.2,-0.16475,9e-05,19.10454]
[1779809072437,36.01,76609.72,1.2,-0.16475,9e-05,19.10454]
[1779809072479,36.01,76609.72,1.2,-0.16475,9e-05,19.10454]
[1779809072595,36.01,76609.72,1.2,-0.16475,9e-05,19.10454]
[1779809072683,36.01,76609.72,1.2,-0.16475,9e-05,19.10454]
[1779809072731,36.01,76609.72,1.2,-0.16475,9e-05,19.10454]
[1779809072900,36.01,76609.72,1.2,-0.16475,9e-05,19.10454]
[1779809072941,36.01,76609.72,1.2,-0.16475,9e-05,19.10454]
[1779809073103,36.01,76609.72,1.2,-0.16475,9e-05,19.10454]
[1779809073144,36.01,76609.72,1.2,-0.16475,9e-05,19.10454]
[1779809073207,36.01,76614.18,1.2,-0.16435,9e-05,19.07561]
[1779809073367,36.01,76614.18,1.2,-0.16435,9e-05,19.07561]
[1779809073485,36.01,76614.18,1.2,-0.16435,9e-05,19.07561]
[1779809073771,36.01,76614.18,1.2,-0.16435,9e-05,19.07561]
[1779809074242,36.01,76614.18,1.2,-0.16435,9e-05,19.07561]
[1779809074232,36.01,76629.78,1.2,-0.16296,9e-05,18.97447]
[1779809074321,36.01,76629.78,1.2,-0.16296,9e-05,18.97447]
[1779809074344,36.01,76629.78,1.2,-0.16296,9e-05,18.97447]
[1779809074425,36.01,76629.78,1.2,-0.16296,9e-05,18.97447]
[1779809075134,36.01,76629.78,1.2,-0.16296,9e-05,18.97436]
[1779809075373,36.01,76629.78,1.2,-0.16296,9e-05,18.97436]
[1779809075461,36.01,76629.78,1.2,-0.16296,9e-05,18.97436]
[1779809076141,36.01,76629.13,1.2,-0.16301,9e-05,18.97846]
[1779809077475,36.01,76634.48,1.2,-0.16254,9e-05,18.9438]
[1779809078155,36.01,76634.48,1.2,-0.16254,9e-05,18.94375]
[1779809082287,36.01,76650.69,1.2,-0.16111,9e-05,18.83893]
[1779809085682,36.01,76646.15,1.2,-0.16151,9e-05,18.86866]
[1779809085694,36.01,76646.15,1.2,-0.16151,9e-05,18.86866]
[1779809086212,36.01,76644.37,1.2,-0.16167,9e-05,18.88027]
[1779809091246,36.01,76641.12,1.2,-0.16196,9e-05,18.90177]
[1779809096307,36.01,76632.58,1.2,-0.16272,9e-05,18.95724]
[1779809096315,36.01,76632.58,1.2,-0.16272,9e-05,18.95724]
[1779809101322,36.01,76621.31,1.2,-0.16372,9e-05,19.03]
[1779809103267,36.01,76615.38,1.2,-0.16425,9e-05,19.06824]
[1779809105964,36.01,76628.72,1.2,-0.16306,9e-05,18.98167]
[1779809111393,36.01,76633.41,1.2,-0.16264,9e-05,18.95161]
[1779809116711,36.01,76634.78,1.2,-0.16253,9e-05,18.94309]
[1779809122472,36.02,76632.71,1.2,-0.16271,9e-05,18.95685]
[1779809123521,36.02,76632.71,1.2,-0.16271,9e-05,18.95685]
[1779809126532,36.02,76617.54,1.2,-0.16406,9e-05,19.05494]
[1779809128307,36.02,76619.87,1.2,-0.16385,9e-05,19.03984]
[1779809133547,36.02,76623.89,1.2,-0.16348,9e-05,19.01047]
[1779809138835,36.02,76628.41,1.2,-0.16308,9e-05,18.98135]
[1779809139091,36.02,76628.41,1.2,-0.16308,9e-05,18.98135]
[1779809139220,36.02,76646.7,1.2,-0.16146,9e-05,18.86286]
[1779809140313,36.02,76646.7,1.2,-0.16146,9e-05,18.86286]
[1779809141213,36.02,76649.81,1.2,-0.16118,9e-05,18.84253]
[1779809144201,36.01,76655.43,1.2,-0.16068,9e-05,18.80584]
[1779809144619,36.01,76662.17,1.2,-0.16009,9e-05,18.76198]
[1779809147393,36.01,76676.5,1.2,-0.15883,9e-05,18.66911]
[1779809153803,36.01,76673.86,1.2,-0.15906,9e-05,18.68612]
[1779809160740,36.01,76672.78,1.2,-0.15915,9e-05,18.69296]
[1779809164967,36.01,76669.07,1.2,-0.15947,9e-05,18.71678]
[1779809165013,36.01,76669.07,1.2,-0.15947,9e-05,18.71678]
[1779809170074,36.01,76659.85,1.2,-0.16027,9e-05,18.77592]
[1779809175852,36.01,76660.55,1.2,-0.1602,9e-05,18.77011]
[1779809180886,36.01,76666.76,1.2,-0.15964,9e-05,18.72894]
[1779809183905,36.01,76667.01,1.2,-0.15961,9e-05,18.727]
[1779809183929,36.01,76667.01,1.2,-0.15961,9e-05,18.727]
[1779809186707,36.01,76672.27,1.2,-0.15915,9e-05,18.69248]
[1779809186752,36.01,76672.27,1.2,-0.15915,9e-05,18.69248]
[1779809186783,36.01,76672.27,1.2,-0.15915,9e-05,18.69248]
[1779809186807,36.01,76672.27,1.2,-0.15915,9e-05,18.69248]
[1779809189715,36.01,76663.17,1.2,-0.15994,9e-05,18.75141]
[1779809193355,36.01,76665.79,1.2,-0.15969,9e-05,18.73104]
[1779809197285,36.01,76678.5,1.2,-0.15858,9e-05,18.64862]
[1779809200469,36.01,76677.33,1.2,-0.15868,9e-05,18.65593]
[1779809205874,36.0,76671.2,1.2,-0.15921,9e-05,18.69512]
[1779809211098,36.0,76667.32,1.2,-0.15954,9e-05,18.71939]
[1779809216133,36.0,76667.66,1.2,-0.1595,9e-05,18.71651]
[1779809221170,36.0,76668.17,1.2,-0.15944,9e-05,18.71253]
[1779809226206,36.0,76670.07,1.2,-0.15927,9e-05,18.69957]
[1779809231244,36.0,76676.3,1.2,-0.15872,9e-05,18.65882]
[1779809236384,36.0,76678.6,1.2,-0.15852,9e-05,18.64381]
[1779809239300,36.0,76666.36,1.2,-0.15959,9e-05,18.723]
[1779809244335,36.0,76672.52,1.2,-0.15904,9e-05,18.68275]
[1779809249370,36.0,76671.7,1.2,-0.15911,9e-05,18.68759]
[1779809251924,36.0,76672.39,1.2,-0.15902,9e-05,18.6795]
[1779809254405,35.99,76656.57,1.2,-0.1604,9e-05,18.78151]
[1779809255127,35.99,76656.57,1.2,-0.1604,9e-05,18.78151]
[1779809261454,35.99,76644.86,1.2,-0.16142,9e-05,18.85641]
[1779809263387,35.99,76641.62,1.2,-0.16171,9e-05,18.87724]
[1779809265453,35.99,76645.11,1.2,-0.1614,9e-05,18.85436]
[1779809265483,35.99,76656.93,1.2,-0.16035,9e-05,18.77759]
[1779809267497,35.99,76645.29,1.2,-0.16137,9e-05,18.85262]
[1779809272516,35.99,76642.88,1.2,-0.16158,9e-05,18.86751]
[1779809272859,35.99,76643.84,1.2,-0.16148,9e-05,18.86084]
[1779809273440,35.99,76628.23,1.2,-0.16287,9e-05,18.96188]
[1779809274333,35.99,76628.23,1.2,-0.16287,9e-05,18.96188]
[1779809274344,35.99,76628.23,1.2,-0.16287,9e-05,18.96188]
[1779809274381,35.99,76628.23,1.2,-0.16287,9e-05,18.96188]
[1779809274419,35.99,76624.58,1.2,-0.16319,9e-05,18.98544]
[1779809275211,35.99,76624.58,1.2,-0.16319,9e-05,18.98544]
[1779809276345,35.99,76624.15,1.2,-0.16323,9e-05,18.98816]
[1779809276357,35.99,76624.15,1.2,-0.16323,9e-05,18.98816]
[1779809278385,35.99,76622.04,1.2,-0.16341,9e-05,19.00172]
[1779809278421,35.99,76622.04,1.2,-0.16341,9e-05,19.00172]
[1779809278523,35.99,76623.62,1.2,-0.16327,9e-05,18.99134]
[1779809280219,35.99,76623.62,1.2,-0.16327,9e-05,18.99134]
[1779809280247,35.99,76623.62,1.2,-0.16327,9e-05,18.99134]
[1779809280436,35.99,76621.15,1.2,-0.16349,9e-05,19.00715]
[1779809280556,35.99,76621.15,1.2,-0.16349,9e-05,19.00715]
[1779809280602,35.99,76621.15,1.2,-0.16349,9e-05,19.00715]
[1779809281410,35.99,76621.15,1.2,-0.16349,9e-05,19.00715]
[1779809281462,35.99,76621.15,1.2,-0.16349,9e-05,19.00715]
[1779809285947,35.99,76622.41,1.2,-0.16337,9e-05,18.99861]
[1779809285955,35.99,76622.41,1.2,-0.16337,9e-05,18.99861]
[1779809286030,35.99,76627.9,1.2,-0.16288,9e-05,18.96295]
[1779809287702,35.99,76625.77,1.2,-0.16307,9e-05,18.9767]
[1779809288021,35.99,76625.77,1.2,-0.16307,9e-05,18.9767]
[1779809296706,35.99,76630.7,1.2,-0.16263,9e-05,18.94497]
[1779809302058,35.99,76632.68,1.2,-0.16246,9e-05,18.9323]
[1779809302769,35.99,76638.92,1.2,-0.16191,9e-05,18.89187]
[1779809302956,35.99,76638.92,1.2,-0.16191,9e-05,18.89187]
[1779809303078,35.99,76638.92,1.2,-0.16191,9e-05,18.89187]
[1779809303089,35.99,76638.92,1.2,-0.16191,9e-05,18.89187]
[1779809303166,35.99,76638.92,1.2,-0.16191,9e-05,18.89187]
[1779809303291,35.99,76638.92,1.2,-0.16191,9e-05,18.89187]
[1779809303386,35.99,76638.92,1.2,-0.16191,9e-05,18.89187]
[1779809303452,35.99,76638.92,1.2,-0.16191,9e-05,18.89187]
[1779809303527,35.99,76652.24,1.2,-0.16073,9e-05,18.80536]
[1779809303625,35.99,76652.24,1.2,-0.16073,9e-05,18.80536]
[1779809303640,35.99,76652.24,1.2,-0.16073,9e-05,18.80536]
[1779809303828,35.99,76652.24,1.2,-0.16073,9e-05,18.80536]
[1779809303850,35.99,76652.24,1.2,-0.16073,9e-05,18.80536]
[1779809304033,35.99,76652.24,1.2,-0.16073,9e-05,18.80536]
[1779809304064,35.99,76652.24,1.2,-0.16073,9e-05,18.80536]
[1779809304238,35.99,76652.24,1.2,-0.16073,9e-05,18.80536]
[1779809304303,35.99,76652.24,1.2,-0.16073,9e-05,18.80536]
[1779809304450,35.99,76652.24,1.2,-0.16073,9e-05,18.80536]
[1779809304544,35.99,76652.24,1.2,-0.16073,9e-05,18.80536]
[1779809304549,35.99,76652.24,1.2,-0.16073,9e-05,18.80536]
[1779809304480,35.99,76653.38,1.2,-0.16063,9e-05,18.79786]
[1779809304646,35.99,76653.38,1.2,-0.16063,9e-05,18.79786]
[1779809304665,35.99,76653.38,1.2,-0.16063,9e-05,18.79786]
[1779809304705,35.99,76653.38,1.2,-0.16063,9e-05,18.79786]
[1779809304884,35.99,76653.38,1.2,-0.16063,9e-05,18.79786]
[1779809304911,35.99,76653.38,1.2,-0.16063,9e-05,18.79786]
[1779809305100,35.99,76653.38,1.2,-0.16063,9e-05,18.79786]
[1779809305406,35.99,76644.61,1.2,-0.1614,9e-05,18.85457]
[1779809306504,35.99,76644.61,1.2,-0.1614,9e-05,18.85457]
[1779809306514,35.99,76644.61,1.2,-0.1614,9e-05,18.85457]
[1779809306566,35.99,76644.61,1.2,-0.1614,9e-05,18.85457]
[1779809306603,35.99,76644.61,1.2,-0.1614,9e-05,18.85457]
[1779809307537,35.98,76643.51,1.2,-0.16149,9e-05,18.86134]
[1779809307737,35.98,76643.51,1.2,-0.16149,9e-05,18.86134]
[1779809308393,35.98,76643.51,1.2,-0.16149,9e-05,18.86134]
[1779809308421,35.98,76643.51,1.2,-0.16149,9e-05,18.86134]
[1779809308422,35.98,76660.36,1.2,-0.16001,9e-05,18.75198]
[1779809308937,35.98,76676.38,1.2,-0.15861,9e-05,18.64816]
[1779809310620,35.98,76676.38,1.2,-0.1586,9e-05,18.64811]
[1779809310633,35.98,76676.38,1.2,-0.1586,9e-05,18.64811]
[1779809311511,35.98,76676.55,1.2,-0.15857,9e-05,18.64373]
[1779809316533,35.99,76678.22,1.2,-0.15843,9e-05,18.63322]
[1779809321553,35.99,76675.46,1.2,-0.15867,9e-05,18.65143]
[1779809326582,35.99,76671.56,1.2,-0.15901,9e-05,18.67679]
[1779809331611,35.99,76671.1,1.2,-0.15906,9e-05,18.67977]
[1779809333704,35.99,76670.09,1.2,-0.15914,9e-05,18.6863]
[1779809333726,35.99,76670.09,1.2,-0.15914,9e-05,18.6863]
[1779809334427,35.99,76670.09,1.2,-0.15914,9e-05,18.6863]
[1779809334483,35.99,76648.85,1.2,-0.16101,9e-05,18.8239]
[1779809335203,35.99,76648.85,1.2,-0.16101,9e-05,18.8239]
[1779809335294,35.99,76648.85,1.2,-0.16101,9e-05,18.8239]
[1779809335347,35.99,76648.85,1.2,-0.16101,9e-05,18.8239]
[1779809335503,35.99,76648.85,1.2,-0.16101,9e-05,18.8239]
[1779809335552,35.99,76648.85,1.2,-0.16101,9e-05,18.8239]
[1779809335586,35.99,76648.85,1.2,-0.16101,9e-05,18.8239]
[1779809335558,35.99,76639.95,1.2,-0.16179,9e-05,18.8817]
[1779809335622,35.99,76639.95,1.2,-0.16179,9e-05,18.8817]
[1779809335718,35.99,76639.95,1.2,-0.16179,9e-05,18.8817]
[1779809335768,35.99,76639.95,1.2,-0.16179,9e-05,18.8817]
[1779809335919,35.99,76639.95,1.2,-0.16179,9e-05,18.8817]
[1779809335958,35.99,76639.95,1.2,-0.16179,9e-05,18.8817]
[1779809336005,35.99,76639.95,1.2,-0.16179,9e-05,18.8817]
[1779809336027,35.99,76639.95,1.2,-0.16179,9e-05,18.8817]
[1779809336125,35.99,76639.95,1.2,-0.16179,9e-05,18.8817]
[1779809336177,35.99,76639.95,1.2,-0.16179,9e-05,18.8817]
[1779809336298,35.99,76639.95,1.2,-0.16179,9e-05,18.8817]
[1779809336307,35.99,76639.95,1.2,-0.16179,9e-05,18.8817]
[1779809336334,35.99,76639.95,1.2,-0.16179,9e-05,18.8817]
[1779809336474,35.99,76638.49,1.2,-0.16192,9e-05,18.89123]
[1779809338360,35.99,76638.49,1.2,-0.16192,9e-05,18.89123]
[1779809338393,35.99,76638.49,1.2,-0.16192,9e-05,18.89123]
[1779809338403,35.99,76633.56,1.2,-0.16236,9e-05,18.92327]
[1779809339179,35.99,76633.56,1.2,-0.16236,9e-05,18.92327]
[1779809339224,35.99,76633.56,1.2,-0.16236,9e-05,18.92327]
[1779809339301,35.99,76628.2,1.2,-0.16284,9e-05,18.95801]
[1779809344557,35.99,76630.44,1.2,-0.16264,9e-05,18.94347]
[1779809354114,35.99,76627.0,1.2,-0.16295,9e-05,18.96617]
[1779809357724,35.99,76622.51,1.2,-0.16335,9e-05,18.99519]
[1779809358300,35.99,76607.34,1.2,-0.1647,9e-05,19.09335]
[1779809358858,35.99,76607.34,1.2,-0.1647,9e-05,19.09335]
[1779809358989,35.99,76607.34,1.2,-0.1647,9e-05,19.09335]
[1779809359599,35.99,76597.97,1.2,-0.16554,9e-05,19.15382]
[1779809359717,35.99,76597.97,1.2,-0.16554,9e-05,19.15382]
[1779809359935,35.99,76597.97,1.2,-0.16554,9e-05,19.15382]
[1779809360162,35.99,76597.97,1.2,-0.16554,9e-05,19.15382]
[1779809360243,35.99,76597.97,1.2,-0.16554,9e-05,19.15382]
[1779809360419,35.99,76597.97,1.2,-0.16554,9e-05,19.15382]
[1779809360460,35.99,76597.97,1.2,-0.16554,9e-05,19.15382]
[1779809360547,35.99,76598.43,1.2,-0.1655,9e-05,19.1508]
[1779809360629,35.99,76598.43,1.2,-0.1655,9e-05,19.1508]
[1779809360676,35.99,76598.43,1.2,-0.1655,9e-05,19.1508]
[1779809360719,35.99,76598.43,1.2,-0.1655,9e-05,19.1508]
[1779809360754,35.99,76598.43,1.2,-0.1655,9e-05,19.1508]
[1779809360850,35.99,76598.43,1.2,-0.1655,9e-05,19.1508]
[1779809360878,35.99,76598.43,1.2,-0.1655,9e-05,19.1508]
[1779809361083,35.99,76598.43,1.2,-0.1655,9e-05,19.1508]
[1779809361130,35.99,76598.43,1.2,-0.1655,9e-05,19.1508]
[1779809361311,35.99,76598.43,1.2,-0.1655,9e-05,19.1508]
[1779809361350,35.99,76598.43,1.2,-0.1655,9e-05,19.1508]
[1779809361524,35.99,76598.43,1.2,-0.1655,9e-05,19.1508]
[1779809361540,35.99,76598.43,1.2,-0.1655,9e-05,19.1508]
[1779809361552,35.99,76598.99,1.2,-0.16545,9e-05,19.14713]
[1779809361740,35.99,76598.99,1.2,-0.16545,9e-05,19.14713]
[1779809361775,35.99,76598.99,1.2,-0.16545,9e-05,19.14713]
[1779809361980,35.99,76598.99,1.2,-0.16545,9e-05,19.14713]
[1779809362011,35.99,76598.99,1.2,-0.16545,9e-05,19.14713]
[1779809362187,35.99,76598.99,1.2,-0.16545,9e-05,19.14713]
[1779809362499,35.99,76599.23,1.2,-0.16542,9e-05,19.14553]
[1779809362669,35.99,76599.23,1.2,-0.16542,9e-05,19.14553]
[1779809362712,35.99,76599.23,1.2,-0.16542,9e-05,19.14553]
[1779809363185,35.99,76599.23,1.2,-0.16542,9e-05,19.14547]
[1779809365325,35.99,76594.96,1.2,-0.16581,9e-05,19.17301]
[1779809365494,35.99,76594.96,1.2,-0.16581,9e-05,19.17301]
[1779809365534,35.99,76582.78,1.2,-0.1669,9e-05,19.25182]
[1779809365842,35.99,76582.78,1.2,-0.1669,9e-05,19.25182]
[1779809365871,35.99,76582.78,1.2,-0.1669,9e-05,19.25182]
[1779809366546,35.99,76565.32,1.2,-0.16849,9e-05,19.3648]
[1779809366699,35.99,76565.32,1.2,-0.16849,9e-05,19.3648]
[1779809366740,35.99,76565.32,1.2,-0.16849,9e-05,19.3648]
[1779809367215,35.99,76565.32,1.2,-0.16849,9e-05,19.36478]
[1779809369552,35.99,76562.19,1.2,-0.16877,9e-05,19.38496]
[1779809369591,35.99,76562.19,1.2,-0.16877,9e-05,19.38496]
[1779809369625,35.99,76562.19,1.2,-0.16877,9e-05,19.38496]
[1779809369754,35.99,76562.54,1.2,-0.16874,9e-05,19.38265]
[1779809369766,35.99,76562.54,1.2,-0.16874,9e-05,19.38265]
[1779809370235,35.99,76562.54,1.2,-0.16874,9e-05,19.3826]
[1779809373874,35.99,76565.83,1.2,-0.16841,9e-05,19.35749]
[1779809375409,35.99,76559.62,1.2,-0.16898,9e-05,19.3977]
[1779809375447,35.99,76559.62,1.2,-0.16898,9e-05,19.3977]
[1779809375484,35.99,76559.85,1.2,-0.16895,9e-05,19.39609]
[1779809380506,35.98,76562.4,1.2,-0.16872,9e-05,19.37911]
[1779809385523,35.98,76560.84,1.2,-0.16885,9e-05,19.38871]
[1779809390548,35.98,76565.12,1.2,-0.16845,9e-05,19.3602]
[1779809395578,35.98,76569.21,1.2,-0.16807,9e-05,19.3332]
[1779809400586,35.98,76565.79,1.2,-0.16838,9e-05,19.35528]
[1779809401905,35.98,76560.58,1.2,-0.16886,9e-05,19.38904]
[1779809402532,35.98,76537.13,1.2,-0.171,9e-05,19.54044]
[1779809403096,35.98,76537.13,1.2,-0.171,9e-05,19.54044]
[1779809403214,35.98,76537.13,1.2,-0.171,9e-05,19.54044]
[1779809403757,35.98,76525.98,1.2,-0.17202,9e-05,19.61218]
[1779809404061,35.98,76525.98,1.2,-0.17202,9e-05,19.61218]
[1779809404193,35.98,76525.98,1.2,-0.17202,9e-05,19.61218]
[1779809404461,35.98,76525.98,1.2,-0.17202,9e-05,19.61218]
[1779809404618,35.98,76525.98,1.2,-0.17202,9e-05,19.61218]
[1779809404567,35.98,76525.63,1.2,-0.17205,9e-05,19.61415]
[1779809404681,35.98,76525.63,1.2,-0.17205,9e-05,19.61415]
[1779809405357,35.98,76525.63,1.2,-0.17205,9e-05,19.61415]
[1779809405497,35.98,76525.63,1.2,-0.17205,9e-05,19.61415]
[1779809406150,35.98,76525.63,1.2,-0.17205,9e-05,19.61415]
[1779809406303,35.98,76525.63,1.2,-0.17205,9e-05,19.61415]
[1779809406511,35.98,76565.21,1.2,-0.16843,9e-05,19.35851]
[1779809406738,35.98,76565.21,1.2,-0.16843,9e-05,19.35851]
[1779809406859,35.98,76565.21,1.2,-0.16843,9e-05,19.35851]
[1779809406955,35.98,76565.21,1.2,-0.16843,9e-05,19.35851]
[1779809407262,35.98,76565.21,1.2,-0.16843,9e-05,19.35851]
[1779809407512,35.98,76565.61,1.2,-0.16839,9e-05,19.35564]
[1779809408516,35.98,76576.74,1.2,-0.16738,9e-05,19.28374]
[1779809409525,35.98,76576.74,1.2,-0.16738,9e-05,19.28374]
[1779809409558,35.98,76576.74,1.2,-0.16738,9e-05,19.28374]
[1779809410548,35.98,76586.6,1.2,-0.16649,9e-05,19.22014]
[1779809410656,35.98,76582.55,1.2,-0.16686,9e-05,19.24633]
[1779809413576,35.98,76611.45,1.2,-0.16426,9e-05,19.05898]
[1779809417604,35.98,76613.76,1.2,-0.16404,9e-05,19.0436]
[1779809422652,35.98,76609.06,1.2,-0.16446,9e-05,19.07407]
[1779809423657,35.98,76591.4,1.2,-0.16605,9e-05,19.18823]
[1779809426378,35.98,76587.73,1.2,-0.16637,9e-05,19.21171]
[1779809426449,35.98,76587.73,1.2,-0.16637,9e-05,19.21171]
[1779809426679,35.98,76572.62,1.2,-0.16773,9e-05,19.30914]
[1779809431322,35.98,76563.18,1.2,-0.16859,9e-05,19.37028]
[1779809431337,35.98,76563.18,1.2,-0.16859,9e-05,19.37028]
[1779809432121,35.98,76560.36,1.2,-0.16883,9e-05,19.38509]
[1779809432188,35.98,76560.36,1.2,-0.16883,9e-05,19.38509]
[1779809433384,35.98,76551.78,1.2,-0.16961,9e-05,19.44052]
[1779809433473,35.98,76530.15,1.2,-0.17159,9e-05,19.58007]
[1779809435361,35.98,76526.27,1.2,-0.17195,9e-05,19.60505]
[1779809435410,35.98,76526.27,1.2,-0.17195,9e-05,19.60505]
[1779809435565,35.98,76526.27,1.2,-0.17195,9e-05,19.60505]
[1779809435599,35.98,76526.27,1.2,-0.17195,9e-05,19.60505]
[1779809435648,35.98,76526.27,1.2,-0.17195,9e-05,19.60505]
[1779809435629,35.98,76527.48,1.2,-0.17184,9e-05,19.59717]
[1779809436108,35.98,76537.8,1.2,-0.17089,9e-05,19.53051]
[1779809437372,35.98,76537.8,1.2,-0.17089,9e-05,19.53051]
[1779809437699,35.98,76539.02,1.2,-0.17077,9e-05,19.52244]
[1779809437992,35.98,76539.02,1.2,-0.17077,9e-05,19.52244]
[1779809439674,35.98,76542.81,1.2,-0.17042,9e-05,19.4978]
[1779809439470,35.97,76523.81,1.2,-0.17217,9e-05,19.62025]
[1779809440495,35.97,76523.81,1.2,-0.17217,9e-05,19.62025]
[1779809440527,35.97,76523.81,1.2,-0.17217,9e-05,19.62025]
[1779809440594,35.97,76495.52,1.2,-0.17479,9e-05,19.80244]
[1779809440994,35.97,76495.52,1.2,-0.17479,9e-05,19.80244]
[1779809441074,35.97,76506.57,1.2,-0.17376,9e-05,19.73127]
[1779809441920,35.97,76506.57,1.2,-0.17376,9e-05,19.73127]
[1779809442034,35.97,76506.57,1.2,-0.17376,9e-05,19.73127]
[1779809442241,35.97,76506.57,1.2,-0.17376,9e-05,19.73127]
[1779809442357,35.97,76506.57,1.2,-0.17376,9e-05,19.73127]
[1779809442641,35.97,76504.41,1.2,-0.17395,9e-05,19.74482]
[1779809443811,35.97,76505.1,1.2,-0.17389,9e-05,19.74018]
[1779809443876,35.97,76499.52,1.2,-0.1744,9e-05,19.77604]
[1779809445972,35.97,76499.52,1.2,-0.1744,9e-05,19.77592]
[1779809446092,35.97,76499.52,1.2,-0.1744,9e-05,19.77592]
[1779809446173,35.97,76495.08,1.2,-0.17481,9e-05,19.80439]
[1779809447013,35.97,76495.08,1.2,-0.17481,9e-05,19.80439]
[1779809447158,35.97,76495.08,1.2,-0.17481,9e-05,19.80439]
[1779809447173,35.97,76495.08,1.2,-0.17481,9e-05,19.80439]
[1779809447211,35.97,76495.08,1.2,-0.17481,9e-05,19.80439]
[1779809447230,35.97,76495.08,1.2,-0.17481,9e-05,19.80439]
[1779809447250,35.97,76495.08,1.2,-0.17481,9e-05,19.80439]
[1779809447278,35.97,76495.08,1.2,-0.17481,9e-05,19.80439]
[1779809447404,35.97,76495.08,1.2,-0.17481,9e-05,19.80439]
[1779809447445,35.97,76495.08,1.2,-0.17481,9e-05,19.80439]
[1779809447480,35.97,76486.16,1.2,-0.17564,9e-05,19.86167]
[1779809449450,35.97,76486.16,1.2,-0.17564,9e-05,19.86161]
[1779809449460,35.97,76486.16,1.2,-0.17564,9e-05,19.86161]
[1779809449483,35.97,76486.16,1.2,-0.17564,9e-05,19.86161]
[1779809449584,35.97,76509.51,1.2,-0.17347,9e-05,19.71102]
[1779809449791,35.97,76509.51,1.2,-0.17347,9e-05,19.71102]
[1779809449851,35.97,76509.51,1.2,-0.17347,9e-05,19.71102]
[1779809450695,35.97,76509.51,1.2,-0.17347,9e-05,19.71102]
[1779809450727,35.97,76509.51,1.2,-0.17347,9e-05,19.71102]
[1779809450733,35.97,76509.51,1.2,-0.17347,9e-05,19.71102]
[1779809450735,35.97,76509.51,1.2,-0.17347,9e-05,19.71102]
[1779809449954,35.97,76511.8,1.2,-0.17326,9e-05,19.69626]
[1779809451350,35.97,76511.8,1.2,-0.17326,9e-05,19.69626]
[1779809451450,35.97,76511.8,1.2,-0.17326,9e-05,19.69626]
[1779809452790,35.97,76513.48,1.2,-0.1731,9e-05,19.68533]
[1779809452798,35.97,76513.48,1.2,-0.1731,9e-05,19.68533]
[1779809452800,35.97,76513.48,1.2,-0.1731,9e-05,19.68533]
[1779809452958,35.97,76513.48,1.2,-0.1731,9e-05,19.68533]
[1779809452993,35.97,76513.48,1.2,-0.1731,9e-05,19.68533]
[1779809453146,35.97,76513.48,1.2,-0.1731,9e-05,19.68533]
[1779809453203,35.97,76513.48,1.2,-0.1731,9e-05,19.68533]
[1779809453315,35.97,76513.48,1.2,-0.1731,9e-05,19.68533]
[1779809453365,35.97,76513.48,1.2,-0.1731,9e-05,19.68533]
[1779809453377,35.97,76513.48,1.2,-0.1731,9e-05,19.68533]
[1779809453400,35.97,76513.48,1.2,-0.1731,9e-05,19.68533]
[1779809453425,35.97,76513.48,1.2,-0.1731,9e-05,19.68533]
[1779809453463,35.97,76529.03,1.2,-0.17167,9e-05,19.58511]
[1779809453814,35.97,76529.03,1.2,-0.17167,9e-05,19.58511]
[1779809453855,35.97,76529.03,1.2,-0.17167,9e-05,19.58511]
[1779809457009,35.97,76527.1,1.2,-0.17184,9e-05,19.59753]
[1779809457034,35.97,76527.1,1.2,-0.17184,9e-05,19.59753]
[1779809458269,35.97,76528.64,1.2,-0.1717,9e-05,19.58773]
[1779809458302,35.97,76528.64,1.2,-0.1717,9e-05,19.58773]
[1779809458934,35.97,76533.84,1.2,-0.17122,9e-05,19.55416]
[1779809458942,35.97,76533.84,1.2,-0.17122,9e-05,19.55416]
[1779809459072,35.97,76536.17,1.2,-0.17101,9e-05,19.53912]
[1779809461935,35.97,76541.45,1.2,-0.17053,9e-05,19.50512]
[1779809462652,35.97,76541.45,1.2,-0.17053,9e-05,19.50512]
[1779809462680,35.97,76541.45,1.2,-0.17053,9e-05,19.50512]
[1779809462744,35.97,76536.34,1.2,-0.171,9e-05,19.53812]
[1779809462886,35.97,76536.34,1.2,-0.171,9e-05,19.53812]
[1779809463450,35.97,76536.34,1.2,-0.171,9e-05,19.53812]
[1779809463519,35.97,76541.79,1.2,-0.17049,9e-05,19.50282]
[1779809463781,35.97,76541.79,1.2,-0.17049,9e-05,19.50282]
[1779809463933,35.97,76541.79,1.2,-0.17049,9e-05,19.50282]
[1779809464438,35.97,76541.79,1.2,-0.17049,9e-05,19.50282]
[1779809464505,35.97,76541.79,1.2,-0.17049,9e-05,19.50282]
[1779809464651,35.97,76547.97,1.2,-0.16993,9e-05,19.46282]
[1779809465517,35.97,76567.27,1.2,-0.16817,9e-05,19.33812]
[1779809467643,35.97,76567.27,1.2,-0.16817,9e-05,19.3382]
[1779809467733,35.97,76573.82,1.2,-0.16758,9e-05,19.29593]
[1779809468850,35.97,76574.83,1.2,-0.16749,9e-05,19.28937]
[1779809469042,35.97,76574.83,1.2,-0.16749,9e-05,19.28937]
[1779809469570,35.97,76541.91,1.2,-0.17048,9e-05,19.50208]
[1779809470178,35.97,76541.91,1.2,-0.17048,9e-05,19.50208]
[1779809470193,35.97,76499.1,1.2,-0.17444,9e-05,19.77828]
[1779809470927,35.97,76499.1,1.2,-0.17444,9e-05,19.77828]
[1779809471366,35.97,76499.1,1.2,-0.17444,9e-05,19.77828]
[1779809471468,35.97,76495.9,1.2,-0.17473,9e-05,19.79864]
[1779809471885,35.97,76495.9,1.2,-0.17473,9e-05,19.79864]
[1779809472050,35.97,76495.9,1.2,-0.17473,9e-05,19.79864]
[1779809472438,35.97,76495.9,1.2,-0.17473,9e-05,19.79864]
[1779809472524,35.97,76495.9,1.2,-0.17473,9e-05,19.79864]
[1779809472585,35.97,76495.9,1.2,-0.17473,9e-05,19.79864]
[1779809472756,35.97,76495.9,1.2,-0.17473,9e-05,19.79864]
[1779809472681,35.97,76495.16,1.2,-0.1748,9e-05,19.8031]
[1779809473075,35.97,76495.41,1.2,-0.17477,9e-05,19.80149]
[1779809475178,35.97,76506.22,1.2,-0.17377,9e-05,19.73185]
[1779809475239,35.97,76506.22,1.2,-0.17377,9e-05,19.73185]
[1779809475345,35.97,76508.2,1.2,-0.17359,9e-05,19.71917]
[1779809476680,35.97,76508.2,1.2,-0.17359,9e-05,19.71917]
[1779809476300,35.97,76483.67,1.2,-0.17587,9e-05,19.87713]
[1779809477063,35.97,76483.67,1.2,-0.17587,9e-05,19.87713]
[1779809477378,35.97,76483.67,1.2,-0.17587,9e-05,19.87713]
[1779809477443,35.97,76467.3,1.2,-0.17741,9e-05,19.9825]
[1779809479401,35.98,76312.68,1.2,-0.19238,0.0001,20.9721]
[1779809479946,35.98,76312.68,1.2,-0.19238,0.0001,20.9721]
[1779809480162,35.97,76312.68,1.2,-0.19235,0.0001,20.97006]
[1779809481177,35.97,76312.68,1.2,-0.19235,0.0001,20.97006]
[1779809481250,35.97,76312.68,1.2,-0.19235,0.0001,20.97006]
[1779809481378,35.95,76308.42,1.2,-0.19265,0.0001,20.98934]
[1779809481847,35.95,76308.42,1.2,-0.19265,0.0001,20.98934]
[1779809482460,35.95,76308.42,1.2,-0.19265,0.0001,20.98934]
[1779809482561,35.94,76296.86,1.2,-0.19373,0.0001,21.0579]
[1779809484178,35.94,76286.26,1.2,-0.1948,0.0001,21.12524]
[1779809484883,35.94,76286.26,1.2,-0.1948,0.0001,21.12524]
[1779809485193,35.94,76306.89,1.2,-0.19274,0.0001,20.99472]
[1779809485866,35.94,76306.89,1.2,-0.19274,0.0001,20.99472]
[1779809486078,35.94,76306.89,1.2,-0.19274,0.0001,20.99472]
[1779809486195,35.94,76306.89,1.2,-0.19274,0.0001,20.99472]
[1779809486627,35.94,76306.89,1.2,-0.19274,0.0001,20.99472]
[1779809486665,35.94,76320.69,1.2,-0.19137,0.0001,20.90724]
[1779809486876,35.94,76320.69,1.2,-0.19137,0.0001,20.90724]
[1779809487410,35.94,76320.69,1.2,-0.19137,0.0001,20.90724]
[1779809487476,35.94,76320.69,1.2,-0.19137,0.0001,20.90724]
[1779809487633,35.94,76320.69,1.2,-0.19137,0.0001,20.90724]
[1779809487700,35.94,76324.37,1.2,-0.19099,0.0001,20.88269]
[1779809488283,35.94,76324.37,1.2,-0.19099,0.0001,20.88269]
[1779809488328,35.94,76324.37,1.2,-0.19099,0.0001,20.88269]
[1779809488502,35.94,76324.37,1.2,-0.19099,0.0001,20.88269]
[1779809488549,35.94,76324.37,1.2,-0.19099,0.0001,20.88269]
[1779809488688,35.94,76328.77,1.2,-0.19055,0.0001,20.85389]
[1779809489689,35.94,76328.77,1.2,-0.19055,0.0001,20.85389]
[1779809489697,35.94,76303.22,1.2,-0.19307,0.0001,21.01534]
[1779809490004,35.94,76303.22,1.2,-0.19307,0.0001,21.01534]
[1779809490220,35.94,76303.22,1.2,-0.19307,0.0001,21.01534]
[1779809490265,35.94,76303.22,1.2,-0.19307,0.0001,21.01534]
[1779809490463,35.94,76303.22,1.2,-0.19307,0.0001,21.01534]
[1779809490504,35.94,76303.22,1.2,-0.19307,0.0001,21.01534]
[1779809490792,35.94,76300.77,1.2,-0.19331,0.0001,21.03059]
[1779809490914,35.94,76300.77,1.2,-0.19331,0.0001,21.03059]
[1779809491042,35.94,76300.77,1.2,-0.19331,0.0001,21.03059]
[1779809491518,35.94,76300.77,1.2,-0.19331,0.0001,21.03059]
[1779809491730,35.94,76300.77,1.2,-0.19331,0.0001,21.03059]
[1779809491592,35.93,76315.97,1.2,-0.19174,0.0001,20.92866]
[1779809492318,35.93,76315.97,1.2,-0.19174,0.0001,20.92866]
[1779809492406,35.93,76315.97,1.2,-0.19174,0.0001,20.92866]
[1779809492733,35.92,76315.8,1.2,-0.1917,0.0001,20.92595]
[1779809492978,35.92,76315.8,1.2,-0.1917,0.0001,20.92595]
[1779809493161,35.92,76315.8,1.2,-0.1917,0.0001,20.92595]
[1779809493170,35.92,76315.8,1.2,-0.1917,0.0001,20.92595]
[1779809493275,35.92,76315.8,1.2,-0.1917,0.0001,20.92595]
[1779809493279,35.93,76313.52,1.2,-0.19195,0.0001,20.94193]
[1779809494352,35.93,76313.52,1.2,-0.19195,0.0001,20.94193]
[1779809494966,35.93,76322.21,1.2,-0.19111,0.0001,20.88829]
[1779809495128,35.93,76322.21,1.2,-0.19111,0.0001,20.88829]
[1779809495462,35.93,76322.21,1.2,-0.19111,0.0001,20.88829]
[1779809495562,35.93,76322.21,1.2,-0.19111,0.0001,20.88829]
[1779809495653,35.93,76322.21,1.2,-0.19111,0.0001,20.88829]
[1779809495735,35.93,76348.04,1.2,-0.1886,0.0001,20.72582]
[1779809497300,35.93,76358.01,1.2,-0.18759,0.0001,20.65978]
[1779809497837,35.93,76358.01,1.2,-0.18759,0.0001,20.65978]
[1779809497860,35.93,76358.01,1.2,-0.18759,0.0001,20.65978]
[1779809497930,35.93,76358.01,1.2,-0.18759,0.0001,20.65978]
[1779809497954,35.93,76358.01,1.2,-0.18759,0.0001,20.65978]
[1779809498532,35.93,76358.01,1.2,-0.18759,0.0001,20.65978]
[1779809498562,35.93,76358.01,1.2,-0.18759,0.0001,20.65978]
[1779809498606,35.93,76359.04,1.2,-0.18748,0.0001,20.65311]
[1779809499065,35.93,76359.04,1.2,-0.18748,0.0001,20.65311]
[1779809499108,35.93,76359.04,1.2,-0.18748,0.0001,20.65311]
[1779809499120,35.93,76359.04,1.2,-0.18748,0.0001,20.65311]
[1779809499135,35.93,76359.04,1.2,-0.18748,0.0001,20.65311]
[1779809499572,35.93,76357.67,1.2,-0.1876,0.0001,20.66085]
[1779809500053,35.93,76357.67,1.2,-0.1876,0.0001,20.66085]
[1779809500093,35.93,76357.67,1.2,-0.1876,0.0001,20.66085]
[1779809500321,35.93,76357.67,1.2,-0.1876,0.0001,20.66035]
[1779809501723,35.93,76357.67,1.2,-0.1876,0.0001,20.66035]
[1779809501757,35.93,76357.67,1.2,-0.1876,0.0001,20.66035]
[1779809501776,35.93,76357.67,1.2,-0.1876,0.0001,20.66035]
[1779809501803,35.93,76357.67,1.2,-0.1876,0.0001,20.66035]
[1779809501782,35.92,76363.09,1.2,-0.18706,0.0001,20.62518]
[1779809501863,35.92,76363.09,1.2,-0.18706,0.0001,20.62518]
[1779809502062,35.92,76363.09,1.2,-0.18706,0.0001,20.62518]
[1779809502333,35.92,76363.09,1.2,-0.18705,0.0001,20.62473]
[1779809503909,35.92,76364.87,1.2,-0.18686,0.0001,20.6123]
[1779809504345,35.92,76364.46,1.2,-0.1869,0.0001,20.61492]
[1779809505488,35.92,76352.48,1.2,-0.18807,0.0001,20.69127]
[1779809506171,35.92,76352.48,1.2,-0.18807,0.0001,20.69127]
[1779809506359,35.92,76352.48,1.2,-0.18807,0.0001,20.69122]
[1779809507829,35.92,76318.99,1.2,-0.19136,0.0001,20.90412]
[1779809509660,35.92,76329.03,1.2,-0.19037,0.0001,20.84021]
[1779809511793,35.92,76346.97,1.2,-0.1886,0.0001,20.72589]
[1779809512705,35.92,76346.97,1.2,-0.1886,0.0001,20.72589]
[1779809512740,35.92,76346.97,1.2,-0.1886,0.0001,20.72589]
[1779809512803,35.92,76362.24,1.2,-0.18711,0.0001,20.62858]
[1779809514267,35.92,76369.54,1.2,-0.1864,0.0001,20.58179]
[1779809514297,35.92,76369.54,1.2,-0.1864,0.0001,20.58179]
[1779809514415,35.92,76369.54,1.2,-0.1864,0.0001,20.58172]
[1779809515848,35.92,76369.54,1.2,-0.1864,0.0001,20.58172]
[1779809516435,35.92,76372.28,1.2,-0.18613,0.0001,20.5642]
[1779809516612,35.92,76360.27,1.2,-0.1873,0.0001,20.64084]
[1779809517029,35.92,76360.27,1.2,-0.1873,0.0001,20.64084]
[1779809517057,35.92,76360.27,1.2,-0.1873,0.0001,20.64084]
[1779809517704,35.92,76345.44,1.2,-0.18875,0.0001,20.73536]
[1779809519593,35.92,76345.44,1.2,-0.18875,0.0001,20.73533]
[1779809519613,35.92,76345.44,1.2,-0.18875,0.0001,20.73533]
[1779809519709,35.92,76345.44,1.2,-0.18875,0.0001,20.73533]
[1779809519812,35.92,76342.35,1.2,-0.18905,0.0001,20.75486]
[1779809521571,35.92,76342.07,1.2,-0.18908,0.0001,20.75665]
[1779809522138,35.92,76331.93,1.2,-0.19008,0.0001,20.82115]
[1779809522366,35.92,76331.93,1.2,-0.19008,0.0001,20.82115]
[1779809522382,35.92,76331.93,1.2,-0.19008,0.0001,20.82115]
[1779809522387,35.92,76331.93,1.2,-0.19008,0.0001,20.82115]
[1779809522585,35.92,76331.93,1.2,-0.19008,0.0001,20.82115]
[1779809522791,35.92,76331.93,1.2,-0.19008,0.0001,20.82115]
[1779809522832,35.92,76331.93,1.2,-0.19008,0.0001,20.82115]
[1779809522648,35.92,76334.47,1.2,-0.18983,0.0001,20.805]
[1779809524496,35.92,76350.26,1.2,-0.18828,0.0001,20.70449]
[1779809525301,35.92,76350.26,1.2,-0.18828,0.0001,20.70449]
[1779809525309,35.92,76350.26,1.2,-0.18828,0.0001,20.70449]
[1779809525534,35.92,76350.26,1.2,-0.18828,0.0001,20.70449]
[1779809525572,35.92,76350.26,1.2,-0.18828,0.0001,20.70449]
[1779809525703,35.92,76319.41,1.2,-0.19131,0.0001,20.90088]
[1779809526011,35.92,76319.41,1.2,-0.19131,0.0001,20.90088]
[1779809526726,35.92,76340.29,1.2,-0.18926,0.0001,20.76816]
[1779809527966,35.92,76339.3,1.2,-0.18933,0.0001,20.77309]
[1779809528524,35.92,76339.3,1.2,-0.18933,0.0001,20.77312]
[1779809529908,35.92,76329.49,1.2,-0.1903,0.0001,20.8358]
[1779809530735,35.92,76340.89,1.2,-0.18918,0.0001,20.76319]
[1779809531730,35.92,76340.89,1.2,-0.18918,0.0001,20.76319]
[1779809531774,35.92,76340.89,1.2,-0.18918,0.0001,20.76319]
[1779809531841,35.92,76340.89,1.2,-0.18918,0.0001,20.76319]
[1779809531846,35.92,76351.01,1.2,-0.18819,0.0001,20.69873]
[1779809532044,35.92,76351.01,1.2,-0.18819,0.0001,20.69873]
[1779809532092,35.92,76351.01,1.2,-0.18819,0.0001,20.69873]
[1779809532142,35.92,76351.01,1.2,-0.18819,0.0001,20.69873]
[1779809532758,35.92,76351.01,1.2,-0.18819,0.0001,20.69873]
[1779809533691,35.92,76359.71,1.2,-0.18734,0.0001,20.64325]
[1779809533756,35.92,76359.71,1.2,-0.18734,0.0001,20.64325]
[1779809533802,35.92,76359.71,1.2,-0.18734,0.0001,20.64325]
[1779809533859,35.92,76360.2,1.2,-0.18729,0.0001,20.64018]
[1779809534395,35.92,76360.2,1.2,-0.18729,0.0001,20.64018]
[1779809534582,35.92,76360.2,1.2,-0.18729,0.0001,20.64018]
[1779809534747,35.92,76370.64,1.2,-0.18627,0.0001,20.57355]
[1779809536583,35.92,76385.28,1.2,-0.18485,0.0001,20.48005]
[1779809538597,35.92,76400.45,1.2,-0.18339,0.0001,20.38312]
[1779809539795,35.92,76400.45,1.2,-0.18339,0.0001,20.38312]
[1779809544076,35.92,76390.23,1.2,-0.18438,0.0001,20.44889]
[1779809544098,35.92,76390.23,1.2,-0.18438,0.0001,20.44889]
[1779809544105,35.92,76390.23,1.2,-0.18438,0.0001,20.44889]
[1779809544185,35.92,76390.23,1.2,-0.18438,0.0001,20.44889]
[1779809544641,35.92,76389.97,1.2,-0.18441,0.0001,20.45055]
[1779809545650,35.92,76376.64,1.2,-0.1857,0.0001,20.5357]
[1779809548761,35.92,76373.82,1.2,-0.18597,0.0001,20.5536]
[1779809548770,35.92,76373.82,1.2,-0.18597,0.0001,20.5536]
[1779809548775,35.92,76383.78,1.2,-0.185,0.0001,20.48983]
[1779809550789,35.92,76383.78,1.2,-0.185,0.0001,20.48976]
[1779809550873,35.92,76382.04,1.2,-0.18517,0.0001,20.50085]
[1779809551861,35.92,76382.04,1.2,-0.18517,0.0001,20.50085]
[1779809552698,35.92,76373.21,1.2,-0.18601,0.0001,20.55426]
[1779809555754,35.92,76390.54,1.2,-0.18434,0.0001,20.444]
[1779809560758,35.92,76383.94,1.2,-0.18499,0.0001,20.4868]
[1779809562093,35.92,76386.31,1.2,-0.18476,0.0001,20.47177]
[1779809562106,35.92,76386.31,1.2,-0.18476,0.0001,20.47177]
[1779809562241,35.92,76386.31,1.2,-0.18476,0.0001,20.47177]
[1779809562392,35.92,76386.31,1.2,-0.18476,0.0001,20.47177]
[1779809562558,35.92,76386.31,1.2,-0.18476,0.0001,20.47177]
[1779809562602,35.92,76386.31,1.2,-0.18476,0.0001,20.47177]
[1779809562770,35.92,76386.31,1.2,-0.18476,0.0001,20.47177]
[1779809562882,35.92,76386.31,1.2,-0.18476,0.0001,20.47177]
[1779809562876,35.92,76412.17,1.2,-0.18227,0.0001,20.3061]
[1779809563185,35.92,76412.17,1.2,-0.18227,0.0001,20.3061]
[1779809563396,35.92,76412.17,1.2,-0.18227,0.0001,20.3061]
[1779809563409,35.92,76412.17,1.2,-0.18227,0.0001,20.3061]
[1779809563741,35.92,76412.17,1.2,-0.18227,0.0001,20.3061]
[1779809563816,35.92,76412.17,1.2,-0.18227,0.0001,20.3061]
[1779809563833,35.92,76415.23,1.2,-0.18197,0.0001,20.28652]
[1779809565899,35.92,76415.23,1.2,-0.18197,0.0001,20.28659]
[1779809565969,35.92,76410.46,1.2,-0.18243,0.0001,20.31722]
[1779809566800,35.92,76409.92,1.2,-0.18248,0.0001,20.32072]
[1779809567149,35.92,76409.92,1.2,-0.18248,0.0001,20.32072]
[1779809567808,35.92,76413.37,1.2,-0.18215,0.0001,20.29868]
[1779809572482,35.92,76409.58,1.2,-0.18252,0.0001,20.32324]
[1779809574856,35.92,76397.22,1.2,-0.18372,0.0001,20.40272]
[1779809578902,35.92,76378.15,1.2,-0.18557,0.0001,20.52512]
[1779809579180,35.92,76378.15,1.2,-0.18557,0.0001,20.52512]
[1779809579256,35.92,76378.15,1.2,-0.18557,0.0001,20.52512]
[1779809579767,35.92,76378.15,1.2,-0.18557,0.0001,20.52512]
[1779809579907,35.92,76325.0,1.2,-0.19077,0.0001,20.8638]
[1779809580125,35.92,76325.0,1.2,-0.19077,0.0001,20.8638]
[1779809580178,35.92,76325.0,1.2,-0.19077,0.0001,20.8638]
[1779809580314,35.92,76325.0,1.2,-0.19077,0.0001,20.8638]
[1779809580917,35.92,76326.0,1.2,-0.19067,0.0001,20.85728]
[1779809581177,35.92,76326.0,1.2,-0.19067,0.0001,20.85728]
[1779809581389,35.92,76326.0,1.2,-0.19067,0.0001,20.85728]
[1779809581394,35.92,76326.0,1.2,-0.19067,0.0001,20.85728]
[1779809581620,35.92,76326.0,1.2,-0.19067,0.0001,20.85728]
[1779809581974,35.92,76326.0,1.2,-0.19067,0.0001,20.85725]
[1779809582265,35.92,76326.0,1.2,-0.19067,0.0001,20.85725]
[1779809582891,35.92,76326.0,1.2,-0.19067,0.0001,20.85725]
[1779809582368,35.92,76328.7,1.2,-0.1904,0.0001,20.84009]
[1779809587483,35.92,76324.32,1.2,-0.19083,0.0001,20.86799]
[1779809588218,35.92,76339.28,1.2,-0.18936,0.0001,20.77289]
[1779809590781,35.92,76339.28,1.2,-0.18936,0.0001,20.77299]
[1779809590853,35.92,76354.43,1.2,-0.18788,0.0001,20.67675]
[1779809591512,35.92,76354.43,1.2,-0.18788,0.0001,20.67675]
[1779809591628,35.92,76354.43,1.2,-0.18788,0.0001,20.67675]
[1779809591973,35.92,76354.71,1.2,-0.18785,0.0001,20.67503]
[1779809592295,35.92,76368.83,1.2,-0.18648,0.0001,20.58496]
[1779809593706,35.92,76368.83,1.2,-0.18648,0.0001,20.58496]
[1779809594233,35.92,76372.57,1.2,-0.18612,0.0001,20.5613]
[1779809594510,35.92,76372.57,1.2,-0.18612,0.0001,20.5613]
[1779809594803,35.92,76383.23,1.2,-0.18508,0.0001,20.4932]
[1779809595541,35.92,76383.23,1.2,-0.18508,0.0001,20.4932]
[1779809595564,35.92,76383.23,1.2,-0.18508,0.0001,20.4932]
[1779809595695,35.92,76383.23,1.2,-0.18508,0.0001,20.4932]
[1779809595727,35.92,76376.48,1.2,-0.18574,0.0001,20.53645]
[1779809597610,35.92,76381.41,1.2,-0.18526,0.0001,20.50502]
[1779809597625,35.92,76373.53,1.2,-0.18602,0.0001,20.5553]
[1779809597999,35.92,76373.53,1.2,-0.18602,0.0001,20.5553]
[1779809598907,35.92,76374.29,1.2,-0.18595,0.0001,20.5502]
[1779809601964,35.92,76359.51,1.2,-0.18738,0.0001,20.64424]
[1779809605698,35.92,76351.07,1.2,-0.1882,0.0001,20.69783]
[1779809605824,35.92,76351.07,1.2,-0.1882,0.0001,20.69783]
[1779809611773,35.92,76350.51,1.2,-0.18826,0.0001,20.70133]
[1779809615202,35.92,76364.14,1.2,-0.18691,0.0001,20.61115]
[1779809616523,35.92,76364.14,1.2,-0.18691,0.0001,20.61115]
[1779809616969,35.92,76364.14,1.2,-0.18691,0.0001,20.61115]
[1779809616977,35.92,76364.14,1.2,-0.18691,0.0001,20.61115]
[1779809616993,35.92,76365.32,1.2,-0.18679,0.0001,20.6037]
[1779809617163,35.92,76365.32,1.2,-0.18679,0.0001,20.6037]
[1779809617929,35.92,76383.15,1.2,-0.18506,0.0001,20.48992]
[1779809618070,35.92,76383.15,1.2,-0.18506,0.0001,20.48992]
[1779809618117,35.92,76383.15,1.2,-0.18506,0.0001,20.48992]
[1779809618168,35.92,76383.15,1.2,-0.18506,0.0001,20.48992]
[1779809618265,35.92,76374.84,1.2,-0.18587,0.0001,20.54303]
[1779809619827,35.92,76374.84,1.2,-0.18587,0.0001,20.54303]
[1779809619856,35.92,76374.84,1.2,-0.18587,0.0001,20.54303]
[1779809619924,35.92,76374.7,1.2,-0.18588,0.0001,20.54399]
[1779809625268,35.92,76380.74,1.2,-0.1853,0.0001,20.50563]
[1779809628111,35.92,76381.92,1.2,-0.18519,0.0001,20.49831]
[1779809628339,35.92,76381.92,1.2,-0.18519,0.0001,20.49831]
[1779809628346,35.92,76401.79,1.2,-0.18327,0.0001,20.37119]
[1779809630085,35.92,76401.79,1.2,-0.18327,0.0001,20.37127]
[1779809630093,35.92,76401.79,1.2,-0.18327,0.0001,20.37127]
[1779809630616,35.92,76401.79,1.2,-0.18327,0.0001,20.37127]
[1779809630685,35.92,76401.79,1.2,-0.18327,0.0001,20.37127]
[1779809630749,35.92,76403.05,1.2,-0.18315,0.0001,20.36329]
[1779809632126,35.92,76402.3,1.2,-0.18323,0.0001,20.36826]
[1779809632970,35.93,76403.53,1.2,-0.18311,0.0001,20.36048]
[1779809638015,35.93,76402.18,1.2,-0.18324,0.0001,20.36945]
[1779809638996,35.93,76385.75,1.2,-0.18483,0.0001,20.47474]
[1779809644015,35.93,76382.62,1.2,-0.18513,0.0001,20.49454]
[1779809644012,35.93,76395.72,1.2,-0.18386,0.0001,20.41068]
[1779809649024,35.93,76401.62,1.2,-0.18329,0.0001,20.37276]
[1779809654061,35.93,76401.39,1.2,-0.18332,0.0001,20.37445]
[1779809655010,35.93,76406.04,1.2,-0.18287,0.0001,20.34462]
[1779809655050,35.93,76406.04,1.2,-0.18287,0.0001,20.34462]
[1779809655917,35.93,76418.98,1.2,-0.18163,0.0001,20.26159]
[1779809658637,35.93,76419.88,1.2,-0.18154,0.0001,20.25571]
[1779809658646,35.93,76419.88,1.2,-0.18154,0.0001,20.25571]
[1779809658704,35.93,76418.06,1.2,-0.18172,0.0001,20.26738]
[1779809662735,35.92,76418.71,1.2,-0.18165,0.0001,20.26295]
[1779809662771,35.92,76395.68,1.2,-0.18386,0.0001,20.4105]
[1779809664003,35.92,76407.6,1.2,-0.18272,0.0001,20.33425]
[1779809664467,35.92,76407.6,1.2,-0.18272,0.0001,20.33425]
[1779809664563,35.92,76407.6,1.2,-0.18272,0.0001,20.33425]
[1779809664723,35.92,76407.6,1.2,-0.18272,0.0001,20.33425]
[1779809664757,35.92,76376.9,1.2,-0.18568,0.0001,20.53057]
[1779809665263,35.92,76376.9,1.2,-0.18568,0.0001,20.53057]
[1779809665608,35.92,76376.9,1.2,-0.18568,0.0001,20.53057]
[1779809665614,35.92,76376.9,1.2,-0.18568,0.0001,20.53057]
[1779809665617,35.92,76370.98,1.2,-0.18625,0.0001,20.5685]
[1779809666625,35.92,76370.98,1.2,-0.18625,0.0001,20.5685]
[1779809666673,35.92,76370.98,1.2,-0.18625,0.0001,20.5685]
[1779809666689,35.92,76370.98,1.2,-0.18625,0.0001,20.5685]
[1779809666730,35.92,76370.98,1.2,-0.18625,0.0001,20.5685]
[1779809667044,35.92,76368.11,1.2,-0.18653,0.0001,20.58684]
[1779809669044,35.92,76380.27,1.2,-0.18535,0.0001,20.5091]
[1779809670205,35.92,76383.16,1.2,-0.18507,0.0001,20.49063]
[1779809670985,35.92,76386.31,1.2,-0.18477,0.0001,20.47044]
[1779809673530,35.92,76391.76,1.2,-0.18422,0.0001,20.43209]
[1779809673562,35.92,76391.76,1.2,-0.18422,0.0001,20.43209]
[1779809673655,35.92,76391.76,1.2,-0.18422,0.0001,20.43209]
[1779809673736,35.92,76391.76,1.2,-0.18422,0.0001,20.43209]
[1779809673777,35.92,76391.76,1.2,-0.18422,0.0001,20.43209]
[1779809674065,35.92,76391.76,1.2,-0.18422,0.0001,20.43209]
[1779809673942,35.92,76399.65,1.2,-0.18346,0.0001,20.38159]
[1779809674095,35.92,76399.65,1.2,-0.18346,0.0001,20.38159]
[1779809674339,35.92,76399.65,1.2,-0.18346,0.0001,20.38159]
[1779809674366,35.92,76399.65,1.2,-0.18346,0.0001,20.38159]
[1779809674565,35.92,76399.65,1.2,-0.18346,0.0001,20.38159]
[1779809674595,35.92,76399.65,1.2,-0.18346,0.0001,20.38159]
[1779809674866,35.92,76398.44,1.2,-0.18357,0.0001,20.38933]
[1779809675915,35.92,76398.44,1.2,-0.18357,0.0001,20.38933]
[1779809679211,35.92,76379.82,1.2,-0.18537,0.0001,20.50845]
[1779809682374,35.92,76388.92,1.2,-0.18449,0.0001,20.45006]
[1779809687392,35.92,76394.55,1.2,-0.18394,0.0001,20.41402]
[1779809689964,35.92,76372.29,1.2,-0.1861,0.0001,20.5562]
[1779809690254,35.92,76372.29,1.2,-0.1861,0.0001,20.5562]
[1779809690441,35.92,76372.29,1.2,-0.1861,0.0001,20.5562]
[1779809690450,35.92,76372.29,1.2,-0.1861,0.0001,20.5562]
[1779809691052,35.92,76366.36,1.2,-0.18668,0.0001,20.59413]
[1779809694227,35.92,76366.27,1.2,-0.18669,0.0001,20.59469]
[1779809694764,35.92,76366.08,1.2,-0.1867,0.0001,20.59589]
[1779809695118,35.92,76366.08,1.2,-0.1867,0.0001,20.59589]
[1779809696028,35.92,76363.51,1.2,-0.18695,0.0001,20.61224]
[1779809701080,35.92,76360.94,1.2,-0.1872,0.0001,20.62851]
[1779809701064,35.92,76346.03,1.2,-0.18866,0.0001,20.72353]
[1779809702164,35.92,76346.07,1.2,-0.18866,0.0001,20.72327]
[1779809702851,35.92,76315.4,1.2,-0.19168,0.0001,20.91842]
[1779809703410,35.92,76315.4,1.2,-0.19168,0.0001,20.91842]
[1779809703857,35.92,76286.75,1.2,-0.19453,0.0001,21.09984]
[1779809704309,35.92,76286.75,1.2,-0.19453,0.0001,21.09984]
[1779809704334,35.92,76286.75,1.2,-0.19453,0.0001,21.09984]
[1779809704436,35.92,76286.75,1.2,-0.19453,0.0001,21.09984]
[1779809704485,35.92,76286.75,1.2,-0.19453,0.0001,21.09984]
[1779809704685,35.92,76286.75,1.2,-0.19453,0.0001,21.09984]
[1779809705075,35.92,76286.82,1.2,-0.19452,0.0001,21.09922]
[1779809705882,35.92,76303.27,1.2,-0.19288,0.0001,20.99501]
[1779809706189,35.92,76303.27,1.2,-0.19288,0.0001,20.99501]
[1779809706795,35.92,76303.27,1.2,-0.19288,0.0001,20.99501]
[1779809707000,35.92,76306.72,1.2,-0.19254,0.0001,20.9732]
[1779809709307,35.92,76302.66,1.2,-0.19294,0.0001,20.99891]
[1779809709320,35.92,76302.66,1.2,-0.19294,0.0001,20.99891]
[1779809709909,35.92,76294.31,1.2,-0.19377,0.0001,21.05174]
[1779809710917,35.92,76281.95,1.2,-0.19501,0.0001,21.12992]
[1779809712578,35.92,76292.59,1.2,-0.19394,0.0001,21.06252]
[1779809713056,35.92,76296.6,1.2,-0.19354,0.0001,21.03712]
[1779809713315,35.92,76296.6,1.2,-0.19354,0.0001,21.03712]
[1779809713994,35.92,76296.6,1.2,-0.19354,0.0001,21.03712]
[1779809714094,35.92,76353.34,1.2,-0.18794,0.0001,20.67663]
[1779809714609,35.92,76353.34,1.2,-0.18794,0.0001,20.67663]
[1779809714951,35.92,76353.34,1.2,-0.18794,0.0001,20.67666]
[1779809715365,35.92,76353.34,1.2,-0.18794,0.0001,20.67666]
[1779809715520,35.92,76353.34,1.2,-0.18794,0.0001,20.67666]
[1779809716106,35.92,76353.34,1.2,-0.18794,0.0001,20.67666]
[1779809716141,35.92,76347.8,1.2,-0.18849,0.0001,20.71231]
[1779809716428,35.92,76347.8,1.2,-0.18849,0.0001,20.71231]
[1779809716450,35.92,76347.8,1.2,-0.18849,0.0001,20.71231]
[1779809716827,35.92,76347.8,1.2,-0.18849,0.0001,20.71231]
[1779809716908,35.92,76347.8,1.2,-0.18849,0.0001,20.71231]
[1779809716911,35.92,76347.8,1.2,-0.18849,0.0001,20.71231]
[1779809717000,35.92,76344.99,1.2,-0.18876,0.0001,20.73034]
[1779809719987,35.92,76360.32,1.2,-0.18727,0.0001,20.63295]
[1779809720197,35.92,76360.32,1.2,-0.18727,0.0001,20.63295]
[1779809720992,35.92,76361.25,1.2,-0.18718,0.0001,20.62718]
[1779809726029,35.93,76359.91,1.2,-0.18733,0.0001,20.63709]
[1779809728944,35.93,76363.66,1.2,-0.18697,0.0001,20.61364]
[1779809730072,35.93,76383.38,1.2,-0.18506,0.0001,20.48825]
[1779809735107,35.93,76380.46,1.2,-0.18534,0.0001,20.5046]
[1779809738127,35.93,76368.65,1.2,-0.1865,0.0001,20.58044]
[1779809739652,35.93,76367.65,1.2,-0.1866,0.0001,20.58706]
[1779809741815,35.94,76367.23,1.2,-0.18664,0.0001,20.5902]
[1779809742159,35.94,76361.09,1.2,-0.18725,0.0001,20.62959]
[1779809747621,35.94,76358.27,1.2,-0.18752,0.0001,20.64739]
[1779809750216,35.94,76339.34,1.2,-0.18937,0.0001,20.76799]
[1779809752512,35.94,76331.21,1.2,-0.19017,0.0001,20.81949]
[1779809752647,35.94,76331.21,1.2,-0.19017,0.0001,20.81949]
[1779809752808,35.93,76357.46,1.2,-0.18759,0.0001,20.65225]
[1779809753993,35.93,76357.46,1.2,-0.18759,0.0001,20.65225]
[1779809754060,35.93,76362.35,1.2,-0.18712,0.0001,20.62114]
[1779809754360,35.93,76362.35,1.2,-0.18712,0.0001,20.62114]
[1779809754431,35.93,76362.35,1.2,-0.18712,0.0001,20.62114]
[1779809754533,35.94,76361.97,1.2,-0.18716,0.0001,20.62366]
[1779809756059,35.94,76361.97,1.2,-0.18716,0.0001,20.62366]
[1779809756129,35.94,76362.68,1.2,-0.18709,0.0001,20.61924]
[1779809756602,35.94,76362.68,1.2,-0.18709,0.0001,20.61924]
[1779809756688,35.94,76361.44,1.2,-0.18721,0.0001,20.62726]
[1779809758060,35.94,76361.44,1.2,-0.18721,0.0001,20.62726]
[1779809758128,35.94,76358.95,1.2,-0.18745,0.0001,20.64323]
[1779809763781,35.94,76354.65,1.2,-0.18788,0.0001,20.67111]
[1779809764123,35.94,76372.28,1.2,-0.18616,0.0001,20.55874]
[1779809764883,35.94,76372.28,1.2,-0.18616,0.0001,20.55874]
[1779809766229,35.94,76388.8,1.2,-0.18457,0.0001,20.45337]
[1779809771230,35.94,76385.29,1.2,-0.1849,0.0001,20.47547]
[1779809775105,35.94,76372.65,1.2,-0.18612,0.0001,20.55609]
[1779809777203,35.94,76356.62,1.2,-0.18768,0.0001,20.65805]
[1779809782054,35.93,76323.6,1.2,-0.1909,0.0001,20.86667]
[1779809782442,35.93,76323.6,1.2,-0.1909,0.0001,20.86667]
[1779809782626,35.93,76323.6,1.2,-0.1909,0.0001,20.86667]
[1779809782934,35.93,76328.02,1.2,-0.19047,0.0001,20.8386]
[1779809783422,35.93,76328.02,1.2,-0.19047,0.0001,20.8386]
[1779809783609,35.93,76322.19,1.2,-0.19104,0.0001,20.87563]
[1779809784506,35.93,76322.19,1.2,-0.19104,0.0001,20.87563]
[1779809784547,35.93,76322.19,1.2,-0.19104,0.0001,20.87563]
[1779809785192,35.93,76322.19,1.2,-0.19104,0.0001,20.87563]
[1779809785195,35.93,76322.24,1.2,-0.19104,0.0001,20.8751]
[1779809785263,35.93,76322.24,1.2,-0.19104,0.0001,20.8751]
[1779809788612,35.93,76328.54,1.2,-0.19041,0.0001,20.83499]
[1779809788814,35.93,76328.14,1.2,-0.19045,0.0001,20.83747]
[1779809791136,35.93,76328.18,1.2,-0.19045,0.0001,20.8372]
[1779809791283,35.93,76329.22,1.2,-0.19032,0.0001,20.82717]
[1779809791363,35.93,76329.22,1.2,-0.19032,0.0001,20.82717]
[1779809791518,35.93,76329.4,1.2,-0.1903,0.0001,20.82603]
[1779809792569,35.93,76329.4,1.2,-0.1903,0.0001,20.82603]
[1779809792675,35.93,76329.4,1.2,-0.1903,0.0001,20.82603]
[1779809792866,35.93,76329.4,1.2,-0.1903,0.0001,20.82603]
[1779809792906,35.93,76329.4,1.2,-0.1903,0.0001,20.82603]
[1779809792920,35.93,76329.4,1.2,-0.1903,0.0001,20.82603]
[1779809793033,35.93,76329.4,1.2,-0.1903,0.0001,20.82603]
[1779809793056,35.93,76329.4,1.2,-0.1903,0.0001,20.82603]
[1779809793123,35.93,76311.95,1.2,-0.19203,0.0001,20.93682]
[1779809794165,35.93,76311.95,1.2,-0.19203,0.0001,20.93682]
[1779809794197,35.93,76307.65,1.2,-0.19246,0.0001,20.96408]
[1779809794967,35.93,76307.65,1.2,-0.19246,0.0001,20.96408]
[1779809795022,35.93,76319.19,1.2,-0.19131,0.0001,20.89088]
[1779809795368,35.93,76319.19,1.2,-0.19131,0.0001,20.89088]
[1779809795397,35.93,76319.19,1.2,-0.19131,0.0001,20.89088]
[1779809795565,35.93,76319.19,1.2,-0.19131,0.0001,20.89074]
[1779809796676,35.93,76319.19,1.2,-0.19131,0.0001,20.89074]
[1779809796838,35.93,76314.13,1.2,-0.19181,0.0001,20.92285]
[1779809798506,35.93,76311.84,1.2,-0.19204,0.0001,20.93736]
[1779809798849,35.93,76311.84,1.2,-0.19204,0.0001,20.93736]
[1779809799063,35.93,76357.28,1.2,-0.18757,0.0001,20.64843]
[1779809799290,35.93,76357.28,1.2,-0.18757,0.0001,20.64843]
[1779809799806,35.93,76357.28,1.2,-0.18757,0.0001,20.64843]
[1779809799821,35.93,76358.37,1.2,-0.18746,0.0001,20.64133]
[1779809801100,35.93,76358.37,1.2,-0.18746,0.0001,20.64133]
[1779809801203,35.93,76357.62,1.2,-0.18753,0.0001,20.64606]
[1779809802769,35.93,76357.62,1.2,-0.18753,0.0001,20.64606]
[1779809802818,35.93,76357.62,1.2,-0.18753,0.0001,20.64606]
[1779809803250,35.93,76357.62,1.2,-0.18753,0.0001,20.64606]
[1779809802857,35.93,76352.25,1.2,-0.18805,0.0001,20.68001]
[1779809803627,35.93,76352.25,1.2,-0.18805,0.0001,20.67973]
[1779809804781,35.93,76352.25,1.2,-0.18805,0.0001,20.67973]
[1779809804812,35.93,76352.74,1.2,-0.188,0.0001,20.67646]
[1779809807654,35.93,76365.53,1.2,-0.18674,0.0001,20.59433]
[1779809812833,35.93,76361.86,1.2,-0.18709,0.0001,20.61732]
[1779809818046,35.92,76356.22,1.2,-0.18763,0.0001,20.65238]
[1779809823065,35.92,76353.4,1.2,-0.18788,0.0001,20.66894]
[1779809823246,35.92,76350.76,1.2,-0.18813,0.0001,20.68518]
[1779809824204,35.92,76362.04,1.2,-0.18703,0.0001,20.61325]
[1779809827199,35.92,76376.06,1.2,-0.18565,0.0001,20.52273]
[1779809831827,35.92,76366.54,1.2,-0.18657,0.0001,20.58315]
[1779809831833,35.92,76366.54,1.2,-0.18657,0.0001,20.58315]
[1779809832220,35.92,76362.74,1.2,-0.18694,0.0001,20.60727]
[1779809837258,35.91,76365.42,1.2,-0.18667,0.0001,20.58932]
[1779809842343,35.91,76376.01,1.2,-0.18562,0.0001,20.52073]
[1779809846264,35.91,76380.63,1.2,-0.18517,0.0001,20.491]
[1779809846292,35.91,76380.63,1.2,-0.18517,0.0001,20.491]
[1779809846288,35.91,76380.66,1.2,-0.18517,0.0001,20.49076]
[1779809846369,35.91,76380.66,1.2,-0.18517,0.0001,20.49076]
[1779809846594,35.91,76380.66,1.2,-0.18517,0.0001,20.49076]
[1779809846771,35.91,76380.66,1.2,-0.18517,0.0001,20.49076]
[1779809846971,35.91,76380.66,1.2,-0.18517,0.0001,20.49076]
[1779809847271,35.91,76380.66,1.2,-0.18517,0.0001,20.49076]
[1779809847131,35.91,76393.04,1.2,-0.18397,0.0001,20.4115]
[1779809847346,35.91,76393.04,1.2,-0.18397,0.0001,20.4115]
[1779809847357,35.91,76393.04,1.2,-0.18397,0.0001,20.4115]
[1779809847407,35.91,76393.04,1.2,-0.18397,0.0001,20.4115]
[1779809848242,35.91,76393.04,1.2,-0.18397,0.0001,20.4115]
[1779809848255,35.91,76393.04,1.2,-0.18397,0.0001,20.4115]
[1779809848283,35.91,76393.04,1.2,-0.18397,0.0001,20.4115]
[1779809847948,35.91,76393.04,1.2,-0.18397,0.0001,20.4115]
[1779809848330,35.91,76393.04,1.2,-0.18397,0.0001,20.4115]
[1779809848405,35.91,76393.04,1.2,-0.18397,0.0001,20.4115]
[1779809848435,35.91,76393.04,1.2,-0.18397,0.0001,20.4115]
[1779809849197,35.91,76393.04,1.2,-0.18397,0.0001,20.4115]
[1779809849228,35.91,76393.04,1.2,-0.18397,0.0001,20.4115]
[1779809849263,35.91,76395.06,1.2,-0.18378,0.0001,20.39871]
[1779809850907,35.91,76395.06,1.2,-0.18378,0.0001,20.39871]
[1779809850910,35.91,76395.06,1.2,-0.18378,0.0001,20.39871]
[1779809850935,35.91,76395.06,1.2,-0.18378,0.0001,20.39871]
[1779809851032,35.91,76395.06,1.2,-0.18378,0.0001,20.39871]
[1779809851054,35.91,76395.06,1.2,-0.18378,0.0001,20.39871]
[1779809851081,35.91,76395.06,1.2,-0.18378,0.0001,20.39871]
[1779809851306,35.91,76399.09,1.2,-0.18337,0.0001,20.36956]
[1779809851324,35.91,76399.09,1.2,-0.18337,0.0001,20.36956]
[1779809851473,35.91,76399.09,1.2,-0.18337,0.0001,20.36956]
[1779809851500,35.91,76399.09,1.2,-0.18337,0.0001,20.36956]
[1779809851536,35.91,76399.09,1.2,-0.18337,0.0001,20.36956]
[1779809851560,35.91,76399.09,1.2,-0.18337,0.0001,20.36956]
[1779809851568,35.91,76399.09,1.2,-0.18337,0.0001,20.36956]
[1779809851574,35.91,76399.09,1.2,-0.18337,0.0001,20.36956]
[1779809852243,35.91,76394.31,1.2,-0.18383,0.0001,20.40035]
[1779809853072,35.91,76394.31,1.2,-0.18383,0.0001,20.40035]
[1779809853143,35.91,76394.31,1.2,-0.18383,0.0001,20.40035]
[1779809853276,35.91,76386.92,1.2,-0.18455,0.0001,20.44771]
[1779809853620,35.91,76386.92,1.2,-0.18455,0.0001,20.44771]
[1779809853991,35.91,76386.92,1.2,-0.18455,0.0001,20.44771]
[1779809856173,35.91,76386.47,1.2,-0.18459,0.0001,20.4506]
[1779809859103,35.91,76395.42,1.2,-0.18373,0.0001,20.39336]
[1779809865085,35.91,76388.94,1.2,-0.18435,0.0001,20.43502]
[1779809870118,35.91,76391.08,1.2,-0.18415,0.0001,20.42119]
[1779809871221,35.91,76367.03,1.2,-0.18648,0.0001,20.57499]
[1779809871410,35.91,76367.03,1.2,-0.18648,0.0001,20.57499]
[1779809871634,35.91,76367.03,1.2,-0.18648,0.0001,20.57499]
[1779809872139,35.91,76364.03,1.2,-0.18677,0.0001,20.59419]
[1779809872749,35.91,76364.03,1.2,-0.18677,0.0001,20.59419]
[1779809872827,35.91,76364.03,1.2,-0.18677,0.0001,20.59419]
[1779809872898,35.91,76364.03,1.2,-0.18677,0.0001,20.59419]
[1779809873137,35.91,76364.03,1.2,-0.18677,0.0001,20.59405]
[1779809874430,35.91,76355.0,1.2,-0.18765,0.0001,20.65165]
[1779809874532,35.91,76355.0,1.2,-0.18765,0.0001,20.65165]
[1779809874561,35.91,76355.0,1.2,-0.18765,0.0001,20.65165]
[1779809874592,35.91,76355.0,1.2,-0.18765,0.0001,20.65165]
[1779809875152,35.91,76355.9,1.2,-0.18756,0.0001,20.64582]
[1779809875963,35.91,76355.9,1.2,-0.18756,0.0001,20.64582]
[1779809876157,35.91,76356.55,1.2,-0.1875,0.0001,20.64159]
[1779809880627,35.91,76356.58,1.2,-0.18749,0.0001,20.64108]
[1779809881169,35.91,76356.58,1.2,-0.18749,0.0001,20.64108]
[1779809881195,35.91,76353.34,1.2,-0.18781,0.0001,20.66167]
[1779809881559,35.91,76353.34,1.2,-0.18781,0.0001,20.66167]
[1779809881617,35.91,76353.34,1.2,-0.18781,0.0001,20.66167]
[1779809882068,35.91,76353.34,1.2,-0.18781,0.0001,20.66167]
[1779809882202,35.91,76377.05,1.2,-0.18549,0.0001,20.51018]
[1779809882906,35.91,76377.05,1.2,-0.18549,0.0001,20.51018]
[1779809883208,35.91,76370.37,1.2,-0.18614,0.0001,20.55281]
[1779809887340,35.91,76354.2,1.2,-0.18771,0.0001,20.65568]
[1779809887964,35.91,76354.2,1.2,-0.18771,0.0001,20.65568]
[1779809888025,35.91,76354.2,1.2,-0.18771,0.0001,20.65568]
[1779809888147,35.91,76354.2,1.2,-0.18771,0.0001,20.65568]
[1779809888242,35.91,76354.2,1.2,-0.18771,0.0001,20.65568]
[1779809889254,35.91,76339.5,1.2,-0.18915,0.0001,20.74918]
[1779809890256,35.91,76328.66,1.2,-0.19022,0.0001,20.81817]
[1779809891360,35.91,76329.26,1.2,-0.19016,0.0001,20.81435]
[1779809892615,35.91,76331.92,1.2,-0.1899,0.0001,20.7973]
[1779809893280,35.91,76342.39,1.2,-0.18887,0.0001,20.7306]
[1779809894333,35.91,76342.39,1.2,-0.18887,0.0001,20.7306]
[1779809894388,35.91,76352.84,1.2,-0.18784,0.0001,20.66403]
[1779809895294,35.91,76352.84,1.2,-0.18784,0.0001,20.66407]
[1779809895516,35.91,76352.84,1.2,-0.18784,0.0001,20.66407]
[1779809895593,35.91,76352.84,1.2,-0.18784,0.0001,20.66407]
[1779809895694,35.91,76352.84,1.2,-0.18784,0.0001,20.66407]
[1779809896085,35.91,76352.84,1.2,-0.18784,0.0001,20.66407]
[1779809896343,35.91,76352.84,1.2,-0.18784,0.0001,20.66407]
[1779809896302,35.91,76352.6,1.2,-0.18787,0.0001,20.6656]
[1779809896370,35.91,76352.6,1.2,-0.18787,0.0001,20.6656]
[1779809897308,35.91,76372.13,1.2,-0.18596,0.0001,20.54087]
[1779809898767,35.91,76364.72,1.2,-0.18668,0.0001,20.58819]
[1779809898858,35.91,76364.72,1.2,-0.18668,0.0001,20.58819]
[1779809898996,35.91,76364.72,1.2,-0.18668,0.0001,20.58819]
[1779809899094,35.91,76364.72,1.2,-0.18668,0.0001,20.58819]
[1779809899227,35.91,76364.72,1.2,-0.18668,0.0001,20.58819]
[1779809899307,35.91,76364.72,1.2,-0.18668,0.0001,20.58819]
[1779809899321,35.91,76364.96,1.2,-0.18666,0.0001,20.58649]
[1779809900357,35.91,76364.96,1.2,-0.18666,0.0001,20.58649]
[1779809900869,35.91,76359.62,1.2,-0.18718,0.0001,20.62052]
[1779809900908,35.91,76359.62,1.2,-0.18718,0.0001,20.62052]
[1779809901336,35.91,76358.42,1.2,-0.18729,0.0001,20.62811]
[1779809902082,35.91,76358.42,1.2,-0.18729,0.0001,20.62811]
[1779809902390,35.91,76357.22,1.2,-0.18741,0.0001,20.63577]
[1779809902735,35.91,76357.22,1.2,-0.18741,0.0001,20.63577]
[1779809902879,35.91,76357.22,1.2,-0.18741,0.0001,20.63577]
[1779809903134,35.91,76357.22,1.2,-0.18741,0.0001,20.63577]
[1779809904359,35.91,76330.28,1.2,-0.19005,0.0001,20.80738]
[1779809904490,35.91,76330.28,1.2,-0.19005,0.0001,20.80738]
[1779809904536,35.91,76330.28,1.2,-0.19005,0.0001,20.80738]
[1779809905365,35.91,76327.43,1.2,-0.19033,0.0001,20.82551]
[1779809905528,35.91,76327.43,1.2,-0.19033,0.0001,20.82551]
[1779809905590,35.91,76327.43,1.2,-0.19033,0.0001,20.82551]
[1779809906372,35.91,76329.45,1.2,-0.19014,0.0001,20.81269]
[1779809908492,35.91,76333.54,1.2,-0.18973,0.0001,20.78657]
[1779809909304,35.91,76333.95,1.2,-0.18969,0.0001,20.78377]
[1779809910585,35.91,76334.39,1.2,-0.18964,0.0001,20.78088]
[1779809910929,35.91,76334.39,1.2,-0.18964,0.0001,20.78088]
[1779809911371,35.91,76334.39,1.2,-0.18964,0.0001,20.78088]
[1779809911632,35.91,76338.78,1.2,-0.18919,0.0001,20.74952]
[1779809912049,35.91,76338.78,1.2,-0.18919,0.0001,20.74952]
[1779809912095,35.91,76374.12,1.2,-0.18573,0.0001,20.52399]
[1779809912810,35.91,76374.12,1.2,-0.18573,0.0001,20.52399]
[1779809913302,35.91,76374.12,1.2,-0.18573,0.0001,20.52399]
[1779809912891,35.91,76372.46,1.2,-0.18589,0.0001,20.53452]
[1779809915278,35.91,76362.96,1.2,-0.18682,0.0001,20.59511]
[1779809915377,35.91,76357.0,1.2,-0.18739,0.0001,20.63273]
[1779809916634,35.91,76359.73,1.2,-0.18713,0.0001,20.61531]
[1779809917321,35.91,76359.12,1.2,-0.18718,0.0001,20.61879]
[1779809920293,35.9,76371.93,1.2,-0.18593,0.0001,20.53654]
[1779809925324,35.9,76375.18,1.2,-0.1856,0.0001,20.5154]
[1779809926292,35.9,76363.24,1.2,-0.18676,0.0001,20.59142]
[1779809931301,35.9,76364.74,1.2,-0.18661,0.0001,20.58119]
[1779809936309,35.9,76366.99,1.2,-0.18638,0.0001,20.56612]
[1779809940981,35.9,76369.2,1.2,-0.18615,0.0001,20.55132]
[1779809945988,35.9,76361.51,1.2,-0.1869,0.0001,20.60016]
[1779809951100,35.9,76351.01,1.2,-0.18792,0.0001,20.66688]
[1779809951566,35.9,76351.73,1.2,-0.18785,0.0001,20.66229]
[1779809951625,35.9,76351.73,1.2,-0.18785,0.0001,20.66229]
[1779809951775,35.9,76351.73,1.2,-0.18785,0.0001,20.66229]
[1779809952181,35.9,76327.16,1.2,-0.19026,0.0001,20.81872]
[1779809952536,35.9,76327.16,1.2,-0.19026,0.0001,20.81872]
[1779809953298,35.9,76327.16,1.2,-0.19026,0.0001,20.81872]
[1779809953344,35.9,76327.16,1.2,-0.19026,0.0001,20.81872]
[1779809953389,35.9,76327.73,1.2,-0.19021,0.0001,20.81501]
[1779809953913,35.9,76327.73,1.2,-0.19021,0.0001,20.81501]
[1779809953929,35.9,76327.73,1.2,-0.19021,0.0001,20.81501]
[1779809953952,35.9,76327.73,1.2,-0.19021,0.0001,20.81501]
[1779809954084,35.9,76314.33,1.2,-0.19153,0.0001,20.9002]
[1779809955260,35.9,76314.33,1.2,-0.19153,0.0001,20.9002]
[1779809955336,35.9,76312.11,1.2,-0.19175,0.0001,20.91422]
[1779809956574,35.9,76312.01,1.2,-0.19176,0.0001,20.91486]
[1779809956584,35.9,76312.01,1.2,-0.19176,0.0001,20.91486]
[1779809957326,35.9,76314.91,1.2,-0.19147,0.0001,20.89623]
[1779809959353,35.9,76312.85,1.2,-0.19167,0.0001,20.90925]
[1779809959430,35.9,76312.85,1.2,-0.19167,0.0001,20.90925]
[1779809960420,35.9,76346.38,1.2,-0.18836,0.0001,20.69578]
[1779809961308,35.9,76346.38,1.2,-0.18836,0.0001,20.69578]
[1779809961367,35.9,76308.24,1.2,-0.19213,0.0001,20.93828]
[1779809961799,35.9,76308.24,1.2,-0.19213,0.0001,20.93828]
[1779809961995,35.9,76308.24,1.2,-0.19213,0.0001,20.93828]
[1779809962091,35.9,76308.24,1.2,-0.19213,0.0001,20.93828]
[1779809962296,35.9,76308.24,1.2,-0.19213,0.0001,20.93828]
[1779809962350,35.9,76308.82,1.2,-0.19207,0.0001,20.93475]
[1779809962632,35.9,76308.82,1.2,-0.19207,0.0001,20.93475]
[1779809962890,35.9,76308.82,1.2,-0.19207,0.0001,20.93475]
[1779809963046,35.9,76308.82,1.2,-0.19207,0.0001,20.93475]
[1779809963093,35.9,76320.67,1.2,-0.19089,0.0001,20.85924]
[1779809963734,35.9,76320.67,1.2,-0.19089,0.0001,20.85924]
[1779809964247,35.9,76320.67,1.2,-0.19089,0.0001,20.85924]
[1779809964295,35.89,76332.72,1.2,-0.1897,0.0001,20.78243]
[1779809964639,35.89,76332.72,1.2,-0.1897,0.0001,20.78243]
[1779809964748,35.89,76332.72,1.2,-0.1897,0.0001,20.78243]
[1779809964847,35.89,76352.02,1.2,-0.18781,0.0001,20.65938]
[1779809966597,35.89,76352.63,1.2,-0.18774,0.0001,20.65538]
[1779809966836,35.89,76352.23,1.2,-0.18778,0.0001,20.65798]
[1779809967514,35.89,76352.23,1.2,-0.18778,0.0001,20.65798]
[1779809967937,35.89,76352.23,1.2,-0.18778,0.0001,20.65798]
[1779809968140,35.89,76352.23,1.2,-0.18778,0.0001,20.65798]
[1779809968172,35.9,76337.95,1.2,-0.18919,0.0001,20.74923]
[1779809970402,35.9,76337.95,1.2,-0.18919,0.0001,20.74923]
[1779809970426,35.9,76337.95,1.2,-0.18919,0.0001,20.74923]
[1779809970417,35.9,76343.1,1.2,-0.18869,0.0001,20.71666]
[1779809971452,35.9,76343.1,1.2,-0.18869,0.0001,20.71666]
[1779809972092,35.9,76343.1,1.2,-0.18869,0.0001,20.71666]
[1779809972203,35.9,76343.1,1.2,-0.18869,0.0001,20.71666]
[1779809972402,35.9,76343.1,1.2,-0.18869,0.0001,20.71666]
[1779809972471,35.9,76349.44,1.2,-0.18804,0.0001,20.67292]
[1779809972521,35.9,76349.44,1.2,-0.18804,0.0001,20.67292]
[1779809973333,35.9,76355.43,1.2,-0.18746,0.0001,20.6347]
[1779809974528,35.9,76355.43,1.2,-0.18746,0.0001,20.63473]
[1779809975534,35.9,76351.9,1.2,-0.1878,0.0001,20.65733]
[1779809975954,35.9,76351.59,1.2,-0.18784,0.0001,20.65935]
[1779809977211,35.9,76351.59,1.2,-0.18784,0.0001,20.65935]
[1779809982949,35.9,76352.31,1.2,-0.18777,0.0001,20.65518]
[1779809985043,35.9,76352.35,1.2,-0.18777,0.0001,20.65499]
[1779809986122,35.9,76374.18,1.2,-0.18564,0.0001,20.51563]
[1779809991139,35.9,76375.25,1.2,-0.18555,0.0001,20.50994]
[1779809991968,35.9,76378.2,1.2,-0.18527,0.0001,20.49131]
[1779809991974,35.9,76378.2,1.2,-0.18527,0.0001,20.49131]
[1779809992412,35.9,76380.66,1.2,-0.18504,0.0001,20.47584]
[1779809997426,35.9,76379.84,1.2,-0.18513,0.0001,20.48216]
[1779810001044,35.91,76381.28,1.2,-0.185,0.0001,20.4736]
[1779810001299,35.91,76390.32,1.2,-0.18413,0.0001,20.41575]
[1779810001571,35.91,76390.32,1.2,-0.18413,0.0001,20.41575]
[1779810005380,35.91,76396.75,1.2,-0.18351,0.0001,20.37459]
[1779810005406,35.91,76412.19,1.2,-0.18202,0.0001,20.27557]
[1779810005766,35.91,76412.19,1.2,-0.18202,0.0001,20.27557]
[1779810005946,35.91,76412.19,1.2,-0.18202,0.0001,20.27557]
[1779810006375,35.91,76412.19,1.2,-0.18202,0.0001,20.27557]
[1779810006413,35.91,76412.19,1.2,-0.18202,0.0001,20.27557]
[1779810006497,35.91,76422.63,1.2,-0.18102,0.0001,20.20862]
[1779810006519,35.91,76422.63,1.2,-0.18102,0.0001,20.20862]
[1779810007302,35.91,76422.63,1.2,-0.18102,0.0001,20.20862]
[1779810007372,35.91,76422.63,1.2,-0.18102,0.0001,20.20862]
[1779810007432,35.91,76422.63,1.2,-0.18102,0.0001,20.20862]
[1779810007490,35.91,76418.99,1.2,-0.18137,0.0001,20.23224]
[1779810008083,35.91,76418.99,1.2,-0.18137,0.0001,20.23224]
[1779810008143,35.91,76409.26,1.2,-0.18231,0.0001,20.29467]
[1779810010911,35.91,76407.55,1.2,-0.18247,0.0001,20.30585]
[1779810010962,35.91,76407.55,1.2,-0.18247,0.0001,20.30585]
[1779810011156,35.91,76407.43,1.2,-0.18248,0.0001,20.30667]
[1779810012101,35.91,76407.43,1.2,-0.18248,0.0001,20.30667]
[1779810012284,35.91,76407.13,1.2,-0.18251,0.0001,20.30866]
[1779810013187,35.91,76407.13,1.2,-0.18251,0.0001,20.30866]
[1779810013556,35.91,76399.24,1.2,-0.18327,0.0001,20.35928]
[1779810013971,35.91,76399.24,1.2,-0.18327,0.0001,20.35928]
[1779810014232,35.91,76384.13,1.2,-0.18473,0.0001,20.45608]
[1779810016952,35.91,76382.9,1.2,-0.18485,0.0001,20.46401]
[1779810020327,35.91,76370.07,1.2,-0.1861,0.0001,20.54584]
[1779810021438,35.91,76369.89,1.2,-0.18611,0.0001,20.54694]
[1779810021446,35.91,76372.43,1.2,-0.18587,0.0001,20.53071]
[1779810026450,35.91,76367.66,1.2,-0.18633,0.0001,20.56103]
[1779810029451,35.91,76347.94,1.2,-0.18825,0.0001,20.68645]
[1779810034455,35.9,76347.79,1.2,-0.18823,0.0001,20.68318]
[1779810036286,35.9,76345.72,1.2,-0.18843,0.0001,20.69608]
[1779810036417,35.9,76345.72,1.2,-0.18843,0.0001,20.69608]
[1779810036445,35.9,76345.72,1.2,-0.18843,0.0001,20.69608]
[1779810036518,35.9,76345.72,1.2,-0.18843,0.0001,20.69608]
[1779810036509,35.9,76321.92,1.2,-0.19077,0.0001,20.84759]
[1779810036551,35.9,76321.92,1.2,-0.19077,0.0001,20.84759]
[1779810036619,35.9,76321.92,1.2,-0.19077,0.0001,20.84759]
[1779810037361,35.9,76321.92,1.2,-0.19077,0.0001,20.84748]
[1779810039448,35.9,76320.78,1.2,-0.19088,0.0001,20.85473]
[1779810039597,35.9,76316.46,1.2,-0.19131,0.0001,20.882]
[1779810040522,35.9,76316.46,1.2,-0.19131,0.0001,20.882]
[1779810040532,35.9,76309.28,1.2,-0.19202,0.0001,20.92764]
[1779810040606,35.9,76309.28,1.2,-0.19202,0.0001,20.92764]
[1779810042607,35.9,76306.92,1.2,-0.19226,0.0001,20.94256]
[1779810042721,35.9,76307.17,1.2,-0.19223,0.0001,20.94098]
[1779810045850,35.9,76307.65,1.2,-0.19218,0.0001,20.93786]
[1779810048090,35.9,76314.49,1.2,-0.1915,0.0001,20.89427]
[1779810048441,35.9,76314.41,1.2,-0.19151,0.0001,20.89477]
[1779810051018,35.9,76315.79,1.2,-0.19137,0.0001,20.88604]
[1779810056497,35.9,76304.35,1.2,-0.1925,0.0001,20.95845]
[1779810061466,35.9,76313.16,1.2,-0.19163,0.0001,20.90236]
[1779810061566,35.9,76375.27,1.2,-0.18553,0.0001,20.50642]
[1779810062546,35.9,76375.27,1.2,-0.18553,0.0001,20.5065]
[1779810062822,35.9,76375.27,1.2,-0.18553,0.0001,20.5065]
[1779810063125,35.9,76375.27,1.2,-0.18553,0.0001,20.5065]
[1779810063147,35.9,76375.27,1.2,-0.18553,0.0001,20.5065]
[1779810063556,35.9,76365.63,1.2,-0.18647,0.0001,20.56845]
[1779810063860,35.9,76365.63,1.2,-0.18647,0.0001,20.56845]
[1779810064443,35.9,76365.63,1.2,-0.18647,0.0001,20.56845]
[1779810064469,35.9,76365.63,1.2,-0.18647,0.0001,20.56845]
[1779810064561,35.9,76364.07,1.2,-0.18663,0.0001,20.57869]
[1779810065966,35.9,76361.98,1.2,-0.18684,0.0001,20.59213]
[1779810066112,35.9,76361.98,1.2,-0.18684,0.0001,20.59213]
[1779810066265,35.9,76361.98,1.2,-0.18684,0.0001,20.59213]
[1779810066296,35.9,76361.98,1.2,-0.18684,0.0001,20.59213]
[1779810066430,35.9,76361.98,1.2,-0.18684,0.0001,20.59213]
[1779810066449,35.9,76361.98,1.2,-0.18684,0.0001,20.59213]
[1779810066534,35.9,76361.98,1.2,-0.18684,0.0001,20.59213]
[1779810066566,35.9,76361.98,1.2,-0.18684,0.0001,20.59213]
[1779810066575,35.9,76363.77,1.2,-0.18666,0.0001,20.58079]
[1779810066597,35.9,76363.77,1.2,-0.18666,0.0001,20.58079]
[1779810066627,35.9,76363.77,1.2,-0.18666,0.0001,20.58079]
[1779810066681,35.9,76363.77,1.2,-0.18666,0.0001,20.58079]
[1779810066720,35.9,76363.77,1.2,-0.18666,0.0001,20.58079]
[1779810066891,35.9,76363.77,1.2,-0.18666,0.0001,20.58079]
[1779810066929,35.9,76363.77,1.2,-0.18666,0.0001,20.58079]
[1779810067040,35.9,76363.77,1.2,-0.18666,0.0001,20.58079]
[1779810067114,35.9,76363.77,1.2,-0.18666,0.0001,20.58079]
[1779810067178,35.9,76363.77,1.2,-0.18666,0.0001,20.58079]
[1779810067581,35.9,76370.6,1.2,-0.186,0.0001,20.53711]
[1779810069121,35.9,76371.74,1.2,-0.18589,0.0001,20.52983]
[1779810069600,35.9,76370.85,1.2,-0.18597,0.0001,20.53553]
[1779810071170,35.9,76372.44,1.2,-0.18582,0.0001,20.52537]
[1779810071223,35.9,76372.44,1.2,-0.18582,0.0001,20.52537]
[1779810071611,35.9,76368.32,1.2,-0.18622,0.0001,20.55167]
[1779810076647,35.9,76379.26,1.2,-0.18515,0.0001,20.48141]
[1779810078008,35.9,76379.26,1.2,-0.18515,0.0001,20.48141]
[1779810078031,35.9,76379.26,1.2,-0.18515,0.0001,20.48141]
[1779810078326,35.9,76377.8,1.2,-0.18529,0.0001,20.49065]
[1779810080020,35.9,76395.67,1.2,-0.18356,0.0001,20.37617]
[1779810083523,35.9,76402.8,1.2,-0.18287,0.0001,20.33044]
[1779810084636,35.9,76416.26,1.2,-0.18158,0.0001,20.24417]
[1779810087372,35.9,76422.95,1.2,-0.18094,0.0001,20.20136]
[1779810087448,35.9,76418.11,1.2,-0.18141,0.0001,20.23248]
[1779810088868,35.9,76422.24,1.2,-0.18101,0.0001,20.20597]
[1779810088879,35.9,76422.24,1.2,-0.18101,0.0001,20.20597]
[1779810091554,35.9,76427.69,1.2,-0.18049,0.0001,20.17104]
[1779810091576,35.9,76427.69,1.2,-0.18049,0.0001,20.17104]
[1779810091582,35.9,76426.67,1.2,-0.18057,0.0001,20.17419]
[1779810093458,35.9,76446.83,1.2,-0.17865,9e-05,20.04457]
[1779810094880,35.9,76445.89,1.2,-0.17874,9e-05,20.05065]
[1779810094974,35.9,76433.39,1.2,-0.17993,0.0001,20.13106]
[1779810096916,35.9,76433.39,1.2,-0.17993,0.0001,20.13099]
[1779810096928,35.9,76433.39,1.2,-0.17993,0.0001,20.13099]
[1779810097567,35.9,76431.37,1.2,-0.18012,0.0001,20.14381]
[1779810099530,35.9,76431.94,1.2,-0.18006,0.0001,20.14014]
[1779810104851,35.9,76426.36,1.2,-0.1806,0.0001,20.17614]
[1779810110465,35.9,76423.69,1.2,-0.18085,0.0001,20.19341]
[1779810111689,35.9,76425.77,1.2,-0.18066,0.0001,20.1801]
[1779810112603,35.9,76438.18,1.2,-0.17947,0.0001,20.10038]
[1779810118083,35.9,76430.18,1.2,-0.18024,0.0001,20.15206]
[1779810123985,35.9,76432.92,1.2,-0.17999,0.0001,20.13503]
[1779810126186,35.9,76431.48,1.2,-0.18013,0.0001,20.14439]
[1779810126201,35.9,76431.48,1.2,-0.18013,0.0001,20.14439]
[1779810126637,35.9,76431.48,1.2,-0.18013,0.0001,20.14439]
[1779810126640,35.9,76440.38,1.2,-0.17928,9e-05,20.08712]
[1779810126776,35.9,76440.38,1.2,-0.17928,9e-05,20.08712]
[1779810127005,35.9,76440.38,1.2,-0.17928,9e-05,20.08709]
[1779810127879,35.9,76440.38,1.2,-0.17928,9e-05,20.08709]
[1779810128023,35.9,76439.95,1.2,-0.17932,0.0001,20.08986]
[1779810129260,35.9,76439.95,1.2,-0.17932,0.0001,20.08986]
[1779810129315,35.9,76439.95,1.2,-0.17932,0.0001,20.08986]
[1779810129386,35.9,76439.95,1.2,-0.17932,0.0001,20.08986]
[1779810129463,35.9,76447.2,1.2,-0.17863,9e-05,20.04324]
[1779810131393,35.9,76447.2,1.2,-0.17863,9e-05,20.04328]
[1779810131411,35.9,76444.21,1.2,-0.17892,9e-05,20.06259]
[1779810132086,35.9,76444.21,1.2,-0.17892,9e-05,20.06259]
[1779810132103,35.9,76443.81,1.2,-0.17895,9e-05,20.06525]
[1779810137205,35.9,76442.9,1.2,-0.17904,9e-05,20.07134]
[1779810137462,35.9,76442.9,1.2,-0.17904,9e-05,20.07134]
[1779810137566,35.9,76442.9,1.2,-0.17904,9e-05,20.07134]
[1779810137585,35.91,76449.69,1.2,-0.1784,9e-05,20.02773]
[1779810139861,35.91,76456.35,1.2,-0.17777,9e-05,19.98507]
[1779810139888,35.91,76456.35,1.2,-0.17777,9e-05,19.98507]
[1779810140664,35.91,76459.29,1.2,-0.1775,9e-05,19.9662]
[1779810145683,35.91,76470.19,1.2,-0.17648,9e-05,19.89624]
[1779810149221,35.91,76467.05,1.2,-0.17678,9e-05,19.91691]
[1779810149691,35.91,76451.97,1.2,-0.1782,9e-05,20.01412]
[1779810154700,35.91,76455.08,1.2,-0.17789,9e-05,19.99081]
[1779810157747,35.91,76438.71,1.2,-0.17944,0.0001,20.09614]
[1779810161649,35.91,76425.72,1.2,-0.18067,0.0001,20.17937]
[1779810166650,35.91,76424.96,1.2,-0.18074,0.0001,20.18357]
[1779810170744,35.9,76441.81,1.2,-0.17912,9e-05,20.07432]
[1779810172904,35.9,76433.89,1.2,-0.17987,0.0001,20.12501]
[1779810178384,35.9,76432.88,1.2,-0.17995,0.0001,20.1308]
[1779810180643,35.9,76437.21,1.2,-0.17954,0.0001,20.10284]
[1779810182422,35.9,76459.2,1.2,-0.17745,9e-05,19.96102]
[1779810187460,35.9,76464.96,1.2,-0.17691,9e-05,19.92388]
[1779810192753,35.9,76464.02,1.2,-0.177,9e-05,19.92995]
[1779810193435,35.9,76468.59,1.2,-0.17657,9e-05,19.90048]
[1779810193551,35.9,76468.59,1.2,-0.17657,9e-05,19.90048]
[1779810193725,35.9,76483.95,1.2,-0.17513,9e-05,19.80145]
[1779810193931,35.9,76483.95,1.2,-0.17513,9e-05,19.80145]
[1779810194510,35.9,76483.95,1.2,-0.17513,9e-05,19.80147]
[1779810194823,35.9,76483.95,1.2,-0.17513,9e-05,19.80147]
[1779810194904,35.9,76483.95,1.2,-0.17513,9e-05,19.80147]
[1779810195518,35.9,76477.63,1.2,-0.17572,9e-05,19.84218]
[1779810197007,35.9,76478.29,1.2,-0.17565,9e-05,19.83783]
[1779810197014,35.9,76478.29,1.2,-0.17565,9e-05,19.83783]
[1779810197017,35.9,76478.29,1.2,-0.17565,9e-05,19.83783]
[1779810197031,35.9,76478.29,1.2,-0.17565,9e-05,19.83783]
[1779810197532,35.9,76478.29,1.2,-0.17565,9e-05,19.83774]
[1779810198962,35.9,76478.58,1.2,-0.17562,9e-05,19.83577]
[1779810199025,35.9,76478.58,1.2,-0.17562,9e-05,19.83577]
[1779810199544,35.9,76483.11,1.2,-0.1752,9e-05,19.80645]
[1779810200632,35.9,76496.02,1.2,-0.17399,9e-05,19.72307]
[1779810202685,35.9,76496.02,1.2,-0.17399,9e-05,19.72295]
[1779810202693,35.9,76496.02,1.2,-0.17399,9e-05,19.72295]
[1779810202783,35.9,76503.1,1.2,-0.17333,9e-05,19.67723]
[1779810208611,35.9,76512.19,1.2,-0.17248,9e-05,19.61786]
[1779810209740,35.9,76500.55,1.2,-0.17356,9e-05,19.69301]
[1779810215090,35.9,76491.79,1.2,-0.17435,9e-05,19.74603]
[1779810220617,35.9,76493.77,1.2,-0.17416,9e-05,19.73296]
[1779810225809,35.9,76506.44,1.2,-0.17298,9e-05,19.65082]
[1779810227757,35.89,76479.18,1.2,-0.17551,9e-05,19.82564]
[1779810231783,35.89,76492.78,1.2,-0.17423,9e-05,19.73729]
[1779810235769,35.89,76495.5,1.2,-0.17397,9e-05,19.71961]
[1779810235813,35.89,76502.22,1.2,-0.17335,9e-05,19.67618]
[1779810237517,35.89,76504.59,1.2,-0.17312,9e-05,19.66071]
[1779810239103,35.89,76503.66,1.2,-0.17321,9e-05,19.66659]
[1779810243540,35.89,76508.14,1.2,-0.17279,9e-05,19.63712]
[1779810243551,35.89,76508.14,1.2,-0.17279,9e-05,19.63712]
[1779810243599,35.89,76500.27,1.2,-0.17351,9e-05,19.68786]
[1779810248904,35.89,76509.1,1.2,-0.17269,9e-05,19.63028]
[1779810253940,35.89,76504.61,1.2,-0.17309,9e-05,19.65861]
[1779810259003,35.89,76504.78,1.2,-0.17307,9e-05,19.65698]
[1779810264243,35.89,76494.79,1.2,-0.174,9e-05,19.72115]
[1779810265829,35.89,76483.66,1.2,-0.17503,9e-05,19.7929]
[1779810270410,35.88,76478.18,1.2,-0.17554,9e-05,19.82756]
[1779810270640,35.88,76478.18,1.2,-0.17554,9e-05,19.82756]
[1779810270830,35.88,76473.45,1.2,-0.17598,9e-05,19.85788]
[1779810271312,35.88,76473.45,1.2,-0.17598,9e-05,19.85788]
[1779810272365,35.88,76468.62,1.2,-0.17641,9e-05,19.88542]
[1779810272436,35.88,76468.62,1.2,-0.17641,9e-05,19.88542]
[1779810272478,35.88,76468.62,1.2,-0.17641,9e-05,19.88542]
[1779810273870,35.88,76468.65,1.2,-0.1764,9e-05,19.88507]
[1779810274432,35.88,76468.65,1.2,-0.1764,9e-05,19.88507]
[1779810280592,35.88,76468.89,1.2,-0.17638,9e-05,19.88327]
[1779810281210,35.88,76468.89,1.2,-0.17638,9e-05,19.88327]
[1779810284326,35.88,76457.25,1.2,-0.17747,9e-05,19.95821]
[1779810284437,35.88,76456.99,1.2,-0.1775,9e-05,19.95984]
[1779810290662,35.88,76463.12,1.2,-0.17691,9e-05,19.91941]
[1779810294455,35.88,76451.76,1.2,-0.17797,9e-05,19.99213]
[1779810300288,35.88,76456.99,1.2,-0.17746,9e-05,19.95749]
[1779810305359,35.87,76448.84,1.2,-0.17822,9e-05,20.00892]
[1779810305787,35.87,76428.06,1.2,-0.18019,0.0001,20.1425]
[1779810305998,35.87,76428.06,1.2,-0.18019,0.0001,20.1425]
[1779810306661,35.87,76428.06,1.2,-0.18019,0.0001,20.1425]
[1779810306869,35.87,76428.06,1.2,-0.18019,0.0001,20.1425]
[1779810306789,35.87,76423.61,1.2,-0.18062,0.0001,20.17099]
[1779810306909,35.87,76423.61,1.2,-0.18062,0.0001,20.17099]
[1779810306916,35.87,76423.61,1.2,-0.18062,0.0001,20.17099]
[1779810306930,35.87,76423.61,1.2,-0.18062,0.0001,20.17099]
[1779810307042,35.87,76423.61,1.2,-0.18062,0.0001,20.17099]
[1779810307329,35.87,76423.61,1.2,-0.18062,0.0001,20.17104]
[1779810308503,35.87,76423.61,1.2,-0.18062,0.0001,20.17104]
[1779810308517,35.87,76423.61,1.2,-0.18062,0.0001,20.17104]
[1779810308555,35.87,76423.61,1.2,-0.18062,0.0001,20.17104]
[1779810308614,35.87,76416.9,1.2,-0.18126,0.0001,20.21417]
[1779810314376,35.87,76421.8,1.2,-0.18078,0.0001,20.18235]
[1779810319411,35.87,76414.31,1.2,-0.1815,0.0001,20.23038]
[1779810324445,35.87,76418.82,1.2,-0.18106,0.0001,20.2011]
[1779810328477,35.87,76430.12,1.2,-0.17998,0.0001,20.12829]
[1779810333823,35.87,76428.14,1.2,-0.18015,0.0001,20.13761]
[1779810339456,35.87,76424.49,1.2,-0.18048,0.0001,20.16014]
[1779810344587,35.87,76423.01,1.2,-0.18061,0.0001,20.16864]
[1779810349621,35.87,76421.28,1.2,-0.18076,0.0001,20.17888]
[1779810350856,35.87,76407.58,1.2,-0.18208,0.0001,20.26673]
[1779810351652,35.87,76407.58,1.2,-0.18208,0.0001,20.26673]
[1779810351945,35.87,76407.28,1.2,-0.1821,0.0001,20.26862]
[1779810354437,35.86,76408.31,1.2,-0.182,0.0001,20.26174]
[1779810354927,35.86,76408.31,1.2,-0.182,0.0001,20.26174]
[1779810359544,35.86,76405.23,1.2,-0.18228,0.0001,20.2807]
[1779810362546,35.86,76393.85,1.2,-0.18337,0.0001,20.35312]
[1779810362746,35.86,76374.88,1.2,-0.18521,0.0001,20.4747]
[1779810363964,35.86,76374.88,1.2,-0.18521,0.0001,20.4747]
[1779810363905,35.86,76360.78,1.2,-0.18658,0.0001,20.56493]
[1779810364649,35.86,76360.78,1.2,-0.18658,0.0001,20.56493]
[1779810364878,35.86,76345.26,1.2,-0.18809,0.0001,20.66348]
[1779810365686,35.86,76345.26,1.2,-0.18809,0.0001,20.66348]
[1779810365694,35.86,76345.26,1.2,-0.18809,0.0001,20.66348]
[1779810365952,35.86,76344.38,1.2,-0.18818,0.0001,20.66889]
[1779810367972,35.86,76344.54,1.2,-0.18816,0.0001,20.66753]
[1779810368059,35.86,76344.54,1.2,-0.18816,0.0001,20.66753]
[1779810368109,35.86,76344.54,1.2,-0.18816,0.0001,20.66753]
[1779810368133,35.86,76344.54,1.2,-0.18816,0.0001,20.66753]
[1779810368777,35.86,76344.54,1.2,-0.18815,0.0001,20.66736]
[1779810369703,35.86,76344.54,1.2,-0.18815,0.0001,20.66736]
[1779810369784,35.86,76347.22,1.2,-0.18789,0.0001,20.65007]
[1779810372068,35.86,76345.73,1.2,-0.18803,0.0001,20.65926]
[1779810372878,35.86,76338.32,1.2,-0.18876,0.0001,20.70639]
[1779810377890,35.86,76343.18,1.2,-0.18827,0.0001,20.67504]
[1779810377955,35.86,76356.15,1.2,-0.187,0.0001,20.59214]
[1779810382876,35.85,76367.19,1.2,-0.18591,0.0001,20.52077]
[1779810387911,35.85,76360.89,1.2,-0.18651,0.0001,20.56006]
[1779810392945,35.85,76367.21,1.2,-0.18586,0.0001,20.51521]
[1779810396539,35.85,76371.03,1.2,-0.18548,0.0001,20.4904]
[1779810396624,35.85,76371.03,1.2,-0.18548,0.0001,20.4904]
[1779810396982,35.85,76371.48,1.2,-0.18544,0.0001,20.48742]
[1779810397232,35.85,76371.48,1.2,-0.18544,0.0001,20.48742]
[1779810397391,35.85,76371.48,1.2,-0.18544,0.0001,20.48742]
[1779810397427,35.85,76371.48,1.2,-0.18544,0.0001,20.48742]
[1779810397986,35.85,76390.13,1.2,-0.18363,0.0001,20.36779]
[1779810398250,35.85,76390.13,1.2,-0.18363,0.0001,20.36779]
[1779810398266,35.85,76390.13,1.2,-0.18363,0.0001,20.36779]
[1779810398287,35.85,76390.13,1.2,-0.18363,0.0001,20.36779]
[1779810398997,35.85,76396.77,1.2,-0.18299,0.0001,20.32516]
[1779810399248,35.85,76396.77,1.2,-0.18299,0.0001,20.32516]
[1779810399296,35.85,76396.77,1.2,-0.18299,0.0001,20.32516]
[1779810399374,35.85,76396.77,1.2,-0.18299,0.0001,20.32516]
[1779810399410,35.85,76396.77,1.2,-0.18299,0.0001,20.32516]
[1779810399906,35.85,76396.77,1.2,-0.18299,0.0001,20.32516]
[1779810399918,35.85,76396.77,1.2,-0.18299,0.0001,20.32516]
[1779810400001,35.85,76408.09,1.2,-0.1819,0.0001,20.25249]
[1779810400517,35.85,76408.09,1.2,-0.1819,0.0001,20.25249]
[1779810400621,35.85,76408.09,1.2,-0.1819,0.0001,20.25249]
[1779810400630,35.85,76408.09,1.2,-0.1819,0.0001,20.25249]
[1779810400653,35.85,76408.09,1.2,-0.1819,0.0001,20.25249]
[1779810400682,35.85,76408.09,1.2,-0.1819,0.0001,20.25249]
[1779810401007,35.85,76415.22,1.2,-0.18121,0.0001,20.20679]
[1779810402554,35.85,76421.9,1.2,-0.18058,0.0001,20.16403]
[1779810403020,35.85,76424.8,1.2,-0.1803,0.0001,20.14562]
[1779810405842,35.85,76431.01,1.2,-0.17972,0.0001,20.10617]
[1779810405951,35.85,76435.18,1.2,-0.17932,0.0001,20.07946]
[1779810406634,35.85,76435.18,1.2,-0.17932,0.0001,20.07946]
[1779810406674,35.85,76432.21,1.2,-0.17961,0.0001,20.09876]
[1779810412085,35.85,76434.37,1.2,-0.17942,0.0001,20.08606]
[1779810417113,35.86,76432.79,1.2,-0.17958,0.0001,20.09675]
[1779810420178,35.86,76420.87,1.2,-0.18071,0.0001,20.17338]
[1779810420987,35.86,76398.96,1.2,-0.18282,0.0001,20.31417]
[1779810424994,35.85,76390.43,1.2,-0.18363,0.0001,20.3684]
[1779810429625,35.85,76393.77,1.2,-0.1833,0.0001,20.34632]
[1779810429636,35.85,76393.77,1.2,-0.1833,0.0001,20.34632]
[1779810429662,35.85,76393.77,1.2,-0.1833,0.0001,20.34632]
[1779810429679,35.85,76393.77,1.2,-0.1833,0.0001,20.34632]
[1779810429750,35.85,76393.77,1.2,-0.1833,0.0001,20.34632]
[1779810429790,35.85,76393.77,1.2,-0.1833,0.0001,20.34632]
[1779810429897,35.85,76406.7,1.2,-0.18205,0.0001,20.2631]
[1779810431037,35.85,76406.7,1.2,-0.18205,0.0001,20.2631]
[1779810431054,35.85,76404.65,1.2,-0.18225,0.0001,20.27618]
[1779810433288,35.85,76407.37,1.2,-0.18199,0.0001,20.25859]
[1779810433342,35.85,76407.37,1.2,-0.18199,0.0001,20.25859]
[1779810433931,35.85,76409.49,1.2,-0.18178,0.0001,20.24477]
[1779810435090,35.85,76409.49,1.2,-0.18178,0.0001,20.24477]
[1779810436026,35.85,76409.71,1.2,-0.18176,0.0001,20.24319]
[1779810441042,35.85,76403.29,1.2,-0.18237,0.0001,20.28404]
[1779810446067,35.85,76407.31,1.2,-0.18197,0.0001,20.25751]
[1779810451090,35.85,76398.62,1.2,-0.18277,0.0001,20.30876]
[1779810456115,35.84,76397.96,1.2,-0.18282,0.0001,20.31215]
[1779810461134,35.84,76388.43,1.2,-0.18373,0.0001,20.37271]
[1779810466159,35.84,76386.65,1.2,-0.1839,0.0001,20.38351]
[1779810471176,35.84,76391.67,1.2,-0.1834,0.0001,20.35082]
[1779810476217,35.84,76385.69,1.2,-0.18397,0.0001,20.38804]
[1779810481226,35.83,76391.43,1.2,-0.18339,0.0001,20.35007]
[1779810482946,35.83,76360.37,1.2,-0.18641,0.0001,20.54879]
[1779810485014,35.83,76378.64,1.2,-0.18462,0.0001,20.43129]
[1779810487931,35.83,76383.53,1.2,-0.18415,0.0001,20.39991]
[1779810488024,35.83,76383.53,1.2,-0.18415,0.0001,20.39991]
[1779810493673,35.83,76373.27,1.2,-0.18514,0.0001,20.46541]
[1779810498708,35.83,76370.26,1.2,-0.18542,0.0001,20.48429]
[1779810503743,35.83,76370.46,1.2,-0.1854,0.0001,20.48267]
[1779810508778,35.83,76365.81,1.2,-0.18585,0.0001,20.51214]
[1779810511841,35.83,76378.88,1.2,-0.18455,0.0001,20.42488]
[1779810512276,35.83,76378.88,1.2,-0.18455,0.0001,20.42488]
[1779810513017,35.83,76383.21,1.2,-0.18413,0.0001,20.39716]
[1779810515308,35.83,76382.88,1.2,-0.18417,0.0001,20.39947]
[1779810516043,35.83,76384.73,1.2,-0.18399,0.0001,20.38769]
[1779810521063,35.83,76376.37,1.2,-0.1848,0.0001,20.44136]
[1779810522213,35.83,76365.34,1.2,-0.18588,0.0001,20.51222]
[1779810527233,35.83,76361.0,1.2,-0.1863,0.0001,20.53971]
[1779810532249,35.83,76363.32,1.2,-0.18606,0.0001,20.52428]
[1779810534204,35.83,76349.56,1.2,-0.18741,0.0001,20.61235]
[1779810536207,35.83,76361.76,1.2,-0.18622,0.0001,20.53457]
[1779810541224,35.83,76363.46,1.2,-0.18605,0.0001,20.52315]
[1779810546244,35.83,76355.18,1.2,-0.18685,0.0001,20.57558]
[1779810551256,35.83,76354.9,1.2,-0.18686,0.0001,20.57662]
[1779810556082,35.82,76358.49,1.2,-0.18651,0.0001,20.55334]
[1779810556117,35.82,76358.49,1.2,-0.18651,0.0001,20.55334]
[1779810556138,35.82,76358.49,1.2,-0.18651,0.0001,20.55334]
[1779810556125,35.82,76358.15,1.2,-0.18654,0.0001,20.55542]
[1779810559150,35.82,76368.68,1.2,-0.18551,0.0001,20.48779]
[1779810559397,35.82,76368.11,1.2,-0.18557,0.0001,20.49143]
[1779810559807,35.82,76368.11,1.2,-0.18557,0.0001,20.49143]
[1779810559994,35.82,76368.11,1.2,-0.18557,0.0001,20.49143]
[1779810560159,35.82,76388.02,1.2,-0.18363,0.0001,20.36372]
[1779810561161,35.82,76388.02,1.2,-0.18363,0.0001,20.36372]
[1779810561651,35.82,76389.18,1.2,-0.18352,0.0001,20.35644]
[1779810561860,35.82,76389.18,1.2,-0.18352,0.0001,20.35644]
[1779810561901,35.82,76389.18,1.2,-0.18352,0.0001,20.35644]
[1779810562011,35.82,76389.18,1.2,-0.18352,0.0001,20.35644]
[1779810562184,35.82,76388.6,1.2,-0.18358,0.0001,20.36019]
[1779810562347,35.82,76388.6,1.2,-0.18358,0.0001,20.36019]
[1779810562556,35.82,76388.6,1.2,-0.18358,0.0001,20.36019]
[1779810562591,35.82,76388.6,1.2,-0.18358,0.0001,20.36019]
[1779810562600,35.82,76388.6,1.2,-0.18358,0.0001,20.36019]
[1779810563148,35.82,76388.6,1.2,-0.18358,0.0001,20.36019]
[1779810563182,35.82,76400.75,1.2,-0.18241,0.0001,20.28216]
[1779810563583,35.82,76400.75,1.2,-0.18241,0.0001,20.28216]
[1779810563597,35.82,76400.75,1.2,-0.18241,0.0001,20.28216]
[1779810564187,35.82,76405.58,1.2,-0.18194,0.0001,20.25124]
[1779810565226,35.82,76399.58,1.2,-0.18252,0.0001,20.28981]
[1779810566199,35.82,76400.34,1.2,-0.18245,0.0001,20.28487]
[1779810568073,35.82,76401.86,1.2,-0.1823,0.0001,20.27504]
[1779810568083,35.82,76401.86,1.2,-0.1823,0.0001,20.27504]
[1779810568212,35.82,76397.62,1.2,-0.18271,0.0001,20.30224]
[1779810573214,35.82,76388.34,1.2,-0.18358,0.0001,20.35827]
[1779810578217,35.82,76388.28,1.2,-0.18358,0.0001,20.35859]
[1779810580290,35.82,76399.98,1.2,-0.18245,0.0001,20.28343]
[1779810585329,35.82,76400.32,1.2,-0.18243,0.0001,20.2815]
[1779810586138,35.82,76400.32,1.2,-0.18243,0.0001,20.2815]
[1779810586234,35.82,76400.32,1.2,-0.18243,0.0001,20.2815]
[1779810589110,35.82,76393.36,1.2,-0.1831,0.0001,20.32623]
[1779810589211,35.82,76405.84,1.2,-0.18189,0.0001,20.24587]
[1779810589575,35.82,76394.75,1.2,-0.18296,0.0001,20.31715]
[1779810592092,35.82,76382.36,1.2,-0.18415,0.0001,20.39623]
[1779810592883,35.82,76369.9,1.2,-0.18536,0.0001,20.4762]
[1779810597608,35.82,76370.84,1.2,-0.18527,0.0001,20.47004]
[1779810598160,35.82,76371.13,1.2,-0.18524,0.0001,20.46808]
[1779810599624,35.82,76375.76,1.2,-0.18479,0.0001,20.43834]
[1779810599636,35.82,76375.76,1.2,-0.18479,0.0001,20.43834]
[1779810604666,35.82,76376.58,1.2,-0.18471,0.0001,20.43297]
[1779810605735,35.82,76382.54,1.2,-0.18413,0.0001,20.39471]
[1779810605742,35.82,76382.54,1.2,-0.18413,0.0001,20.39471]
[1779810605771,35.82,76382.54,1.2,-0.18413,0.0001,20.39471]
[1779810605872,35.82,76382.26,1.2,-0.18416,0.0001,20.39654]
[1779810611250,35.82,76392.42,1.2,-0.18317,0.0001,20.33131]
[1779810612713,35.82,76404.12,1.2,-0.18205,0.0001,20.25611]
[1779810612770,35.82,76404.12,1.2,-0.18205,0.0001,20.25611]
[1779810613031,35.82,76406.52,1.2,-0.18182,0.0001,20.24074]
[1779810613871,35.82,76406.52,1.2,-0.18182,0.0001,20.24074]
[1779810613959,35.82,76401.25,1.2,-0.18232,0.0001,20.2746]
[1779810619599,35.82,76400.68,1.2,-0.18237,0.0001,20.2779]
[1779810623104,35.82,76389.2,1.2,-0.18348,0.0001,20.35147]
[1779810628667,35.82,76388.49,1.2,-0.18355,0.0001,20.35638]
[1779810633703,35.82,76388.65,1.2,-0.18352,0.0001,20.3521]
[1779810639084,35.82,76397.96,1.2,-0.18262,0.0001,20.29215]
[1779810640049,35.82,76396.8,1.2,-0.18273,0.0001,20.29966]
[1779810640310,35.82,76396.8,1.2,-0.18273,0.0001,20.29966]
[1779810640192,35.82,76364.91,1.2,-0.18582,0.0001,20.50429]
[1779810640484,35.82,76364.91,1.2,-0.18582,0.0001,20.50429]
[1779810640525,35.82,76364.91,1.2,-0.18582,0.0001,20.50429]
[1779810640643,35.82,76364.91,1.2,-0.18582,0.0001,20.50429]
[1779810640883,35.82,76364.91,1.2,-0.18582,0.0001,20.50429]
[1779810640969,35.82,76364.91,1.2,-0.18582,0.0001,20.50429]
[1779810641127,35.82,76364.91,1.2,-0.18582,0.0001,20.50429]
[1779810641256,35.82,76364.91,1.2,-0.18582,0.0001,20.50429]
[1779810641312,35.82,76364.91,1.2,-0.18582,0.0001,20.50429]
[1779810641270,35.82,76375.12,1.2,-0.18483,0.0001,20.43876]
[1779810641361,35.82,76375.12,1.2,-0.18483,0.0001,20.43876]
[1779810641496,35.82,76375.12,1.2,-0.18483,0.0001,20.43876]
[1779810641511,35.82,76375.12,1.2,-0.18483,0.0001,20.43876]
[1779810642291,35.82,76375.12,1.2,-0.18483,0.0001,20.43876]
[1779810642313,35.82,76375.12,1.2,-0.18483,0.0001,20.43876]
[1779810642395,35.82,76376.94,1.2,-0.18465,0.0001,20.42708]
[1779810642455,35.82,76376.94,1.2,-0.18465,0.0001,20.42708]
[1779810643277,35.82,76353.97,1.2,-0.18689,0.0001,20.57423]
[1779810643594,35.82,76353.97,1.2,-0.18689,0.0001,20.57423]
[1779810643606,35.82,76353.97,1.2,-0.18689,0.0001,20.57423]
[1779810644111,35.82,76353.97,1.2,-0.18689,0.0001,20.57423]
[1779810644303,35.82,76351.55,1.2,-0.18713,0.0001,20.58969]
[1779810646294,35.82,76330.84,1.2,-0.18916,0.0001,20.72196]
[1779810646850,35.82,76330.84,1.2,-0.18916,0.0001,20.72196]
[1779810646903,35.82,76330.84,1.2,-0.18916,0.0001,20.72196]
[1779810648354,35.82,76330.69,1.2,-0.18917,0.0001,20.72279]
[1779810649304,35.82,76338.92,1.2,-0.18836,0.0001,20.67022]
[1779810650274,35.82,76351.43,1.2,-0.18713,0.0001,20.59017]
[1779810650557,35.82,76351.43,1.2,-0.18713,0.0001,20.59017]
[1779810650615,35.82,76351.43,1.2,-0.18713,0.0001,20.59017]
[1779810650644,35.82,76351.43,1.2,-0.18713,0.0001,20.59017]
[1779810650868,35.82,76351.43,1.2,-0.18713,0.0001,20.59017]
[1779810651143,35.82,76351.43,1.2,-0.18713,0.0001,20.59017]
[1779810651259,35.82,76351.43,1.2,-0.18713,0.0001,20.59017]
[1779810651271,35.82,76351.43,1.2,-0.18713,0.0001,20.59017]
[1779810651247,35.82,76372.54,1.2,-0.18507,0.0001,20.45505]
[1779810651473,35.82,76372.54,1.2,-0.18507,0.0001,20.45505]
[1779810651675,35.82,76372.54,1.2,-0.18507,0.0001,20.45505]
[1779810651807,35.82,76372.54,1.2,-0.18507,0.0001,20.45505]
[1779810652030,35.82,76381.27,1.2,-0.18423,0.0001,20.399]
[1779810653183,35.82,76381.27,1.2,-0.18423,0.0001,20.399]
[1779810653254,35.82,76381.27,1.2,-0.18423,0.0001,20.399]
[1779810653321,35.82,76382.93,1.2,-0.18407,0.0001,20.38841]
[1779810656543,35.82,76384.76,1.2,-0.18389,0.0001,20.37678]
[1779810656883,35.82,76384.98,1.2,-0.18387,0.0001,20.37543]
[1779810661922,35.82,76385.11,1.2,-0.18386,0.0001,20.37496]
[1779810666129,35.82,76379.54,1.2,-0.1844,0.0001,20.41092]
[1779810666210,35.82,76362.26,1.2,-0.18609,0.0001,20.52175]
[1779810666612,35.82,76362.26,1.2,-0.18609,0.0001,20.52175]
[1779810666721,35.82,76362.26,1.2,-0.18609,0.0001,20.52175]
[1779810667076,35.82,76345.89,1.2,-0.18769,0.0001,20.6266]
[1779810673228,35.82,76352.63,1.2,-0.18704,0.0001,20.58397]
[1779810673898,35.83,76357.21,1.2,-0.18659,0.0001,20.55481]
[1779810673946,35.83,76357.21,1.2,-0.18659,0.0001,20.55481]
[1779810674051,35.83,76359.91,1.2,-0.18633,0.0001,20.53762]
[1779810675763,35.83,76359.61,1.2,-0.18636,0.0001,20.53951]
[1779810676307,35.83,76371.37,1.2,-0.18521,0.0001,20.46414]
[1779810676881,35.83,76371.37,1.2,-0.18521,0.0001,20.46414]
[1779810676885,35.83,76371.37,1.2,-0.18521,0.0001,20.46414]
[1779810677038,35.83,76371.37,1.2,-0.18521,0.0001,20.46411]
[1779810679174,35.83,76372.62,1.2,-0.18509,0.0001,20.45611]
[1779810679283,35.83,76372.62,1.2,-0.18509,0.0001,20.45611]
[1779810679348,35.83,76370.16,1.2,-0.18533,0.0001,20.47188]
[1779810680937,35.83,76369.74,1.2,-0.18537,0.0001,20.47458]
[1779810681067,35.83,76370.67,1.2,-0.18528,0.0001,20.4686]
[1779810685143,35.83,76370.14,1.2,-0.18533,0.0001,20.47198]
[1779810685377,35.83,76370.14,1.2,-0.18533,0.0001,20.47198]
[1779810691138,35.82,76366.26,1.2,-0.18569,0.0001,20.49334]
[1779810696173,35.82,76362.35,1.2,-0.18606,0.0001,20.51828]
[1779810699222,35.82,76361.67,1.2,-0.18613,0.0001,20.52253]
[1779810699322,35.82,76361.67,1.2,-0.18613,0.0001,20.52253]
[1779810699358,35.82,76346.6,1.2,-0.1876,0.0001,20.61894]
[1779810705242,35.82,76340.24,1.2,-0.18823,0.0001,20.65939]
[1779810705788,35.82,76340.24,1.2,-0.18823,0.0001,20.65939]
[1779810706248,35.82,76340.4,1.2,-0.18821,0.0001,20.65858]
[1779810711310,35.83,76341.51,1.2,-0.18811,0.0001,20.65194]
[1779810717094,35.83,76339.77,1.2,-0.18829,0.0001,20.66346]
[1779810722369,35.83,76339.43,1.2,-0.18832,0.0001,20.66566]
[1779810724260,35.83,76339.49,1.2,-0.18832,0.0001,20.66523]
[1779810724787,35.83,76340.2,1.2,-0.18825,0.0001,20.6607]
[1779810726447,35.83,76322.77,1.2,-0.18997,0.0001,20.77207]
[1779810731513,35.83,76324.96,1.2,-0.18975,0.0001,20.75784]
[1779810732901,35.83,76329.76,1.2,-0.18927,0.0001,20.72715]
[1779810737983,35.83,76335.37,1.2,-0.18872,0.0001,20.69127]
[1779810740528,35.83,76338.05,1.2,-0.18845,0.0001,20.67419]
[1779810742343,35.83,76337.97,1.2,-0.18846,0.0001,20.6747]
[1779810742360,35.83,76337.97,1.2,-0.18846,0.0001,20.6747]
[1779810742454,35.83,76324.94,1.2,-0.18975,0.0001,20.7579]
[1779810743478,35.83,76307.5,1.2,-0.19148,0.0001,20.86911]
[1779810743827,35.83,76307.5,1.2,-0.19148,0.0001,20.86911]
[1779810744582,35.83,76306.97,1.2,-0.19153,0.0001,20.87256]
[1779810744828,35.83,76306.97,1.2,-0.19153,0.0001,20.87256]
[1779810745331,35.83,76306.97,1.2,-0.19153,0.0001,20.87256]
[1779810745460,35.83,76306.97,1.2,-0.19153,0.0001,20.87256]
[1779810745409,35.83,76286.97,1.2,-0.19353,0.0001,20.9998]
[1779810746377,35.83,76286.97,1.2,-0.19353,0.0001,20.9998]
[1779810746426,35.83,76271.94,1.2,-0.19504,0.0001,21.09513]
[1779810746798,35.83,76271.94,1.2,-0.19504,0.0001,21.09513]
[1779810747242,35.83,76228.37,1.2,-0.19946,0.0001,21.37138]
[1779810748514,35.82,76240.26,1.2,-0.19821,0.0001,21.29392]
[1779810748874,35.82,76240.26,1.2,-0.19821,0.0001,21.29392]
[1779810749395,35.82,76238.67,1.2,-0.19835,0.0001,21.30238]
[1779810750439,35.82,76251.53,1.2,-0.19704,0.0001,21.22096]
[1779810750576,35.82,76251.53,1.2,-0.19704,0.0001,21.22096]
[1779810750865,35.82,76251.53,1.2,-0.19704,0.0001,21.22096]
[1779810750904,35.82,76251.53,1.2,-0.19704,0.0001,21.22096]
[1779810751454,35.82,76277.88,1.2,-0.19437,0.0001,21.05064]
[1779810751813,35.82,76277.88,1.2,-0.19437,0.0001,21.05064]
[1779810752129,35.82,76277.88,1.2,-0.19437,0.0001,21.05064]
[1779810752148,35.82,76297.27,1.2,-0.19242,0.0001,20.92739]
[1779810752553,35.82,76297.27,1.2,-0.19242,0.0001,20.92739]
[1779810753381,35.82,76297.27,1.2,-0.19242,0.0001,20.92739]
[1779810753386,35.82,76301.61,1.2,-0.19199,0.0001,20.89999]
[1779810753978,35.82,76301.61,1.2,-0.19199,0.0001,20.89999]
[1779810754200,35.82,76301.61,1.2,-0.19199,0.0001,20.89999]
[1779810754458,35.82,76301.61,1.2,-0.19199,0.0001,20.89999]
[1779810754501,35.82,76301.61,1.2,-0.19199,0.0001,20.89999]
[1779810754512,35.82,76301.68,1.2,-0.19199,0.0001,20.89954]
[1779810754683,35.82,76301.68,1.2,-0.19199,0.0001,20.89954]
[1779810754930,35.82,76301.68,1.2,-0.19199,0.0001,20.89954]
[1779810755038,35.82,76301.68,1.2,-0.19199,0.0001,20.89954]
[1779810755293,35.82,76301.68,1.2,-0.19199,0.0001,20.89954]
[1779810756342,35.82,76310.88,1.2,-0.19108,0.0001,20.84123]
[1779810756452,35.82,76310.88,1.2,-0.19108,0.0001,20.84123]
[1779810756483,35.82,76310.88,1.2,-0.19108,0.0001,20.84123]
[1779810756492,35.82,76310.88,1.2,-0.19108,0.0001,20.84123]
[1779810756565,35.82,76310.88,1.2,-0.19108,0.0001,20.84123]
[1779810756469,35.82,76311.23,1.2,-0.19104,0.0001,20.83911]
[1779810756644,35.82,76311.23,1.2,-0.19104,0.0001,20.83911]
[1779810756718,35.82,76311.23,1.2,-0.19104,0.0001,20.83911]
[1779810756810,35.82,76311.23,1.2,-0.19104,0.0001,20.83911]
[1779810756845,35.82,76311.23,1.2,-0.19104,0.0001,20.83911]
[1779810756858,35.82,76311.23,1.2,-0.19104,0.0001,20.83911]
[1779810756883,35.82,76311.23,1.2,-0.19104,0.0001,20.83911]
[1779810757035,35.82,76311.23,1.2,-0.19104,0.0001,20.83911]
[1779810757057,35.82,76311.23,1.2,-0.19104,0.0001,20.83911]
[1779810757081,35.82,76311.23,1.2,-0.19104,0.0001,20.83911]
[1779810757115,35.82,76310.97,1.2,-0.19107,0.0001,20.84087]
[1779810759402,35.82,76310.97,1.2,-0.19107,0.0001,20.84087]
[1779810759487,35.82,76304.48,1.2,-0.19172,0.0001,20.88241]
[1779810759997,35.82,76304.48,1.2,-0.19172,0.0001,20.88241]
[1779810760073,35.82,76311.01,1.2,-0.19107,0.0001,20.84087]
[1779810760813,35.82,76311.01,1.2,-0.19107,0.0001,20.84087]
[1779810760825,35.82,76311.01,1.2,-0.19107,0.0001,20.84087]
[1779810760902,35.82,76311.01,1.2,-0.19107,0.0001,20.84087]
[1779810760930,35.82,76311.01,1.2,-0.19107,0.0001,20.84087]
[1779810760971,35.82,76311.01,1.2,-0.19107,0.0001,20.84087]
[1779810761046,35.82,76311.01,1.2,-0.19107,0.0001,20.84087]
[1779810761060,35.82,76311.01,1.2,-0.19107,0.0001,20.84087]
[1779810761073,35.82,76305.31,1.2,-0.19164,0.0001,20.87727]
[1779810761828,35.82,76305.31,1.2,-0.19164,0.0001,20.87727]
[1779810761865,35.82,76305.31,1.2,-0.19164,0.0001,20.87727]
[1779810761869,35.82,76305.31,1.2,-0.19164,0.0001,20.87727]
[1779810762058,35.82,76307.09,1.2,-0.19146,0.0001,20.86598]
[1779810764375,35.82,76307.09,1.2,-0.19146,0.0001,20.86598]
[1779810764438,35.82,76307.09,1.2,-0.19146,0.0001,20.86598]
[1779810764499,35.82,76302.96,1.2,-0.19187,0.0001,20.89234]
[1779810766576,35.82,76301.99,1.2,-0.19197,0.0001,20.89854]
[1779810767181,35.82,76301.99,1.2,-0.19197,0.0001,20.89854]
[1779810767260,35.82,76297.08,1.2,-0.19246,0.0001,20.92979]
[1779810770376,35.82,76295.85,1.2,-0.19258,0.0001,20.93754]
[1779810773329,35.82,76302.38,1.2,-0.19193,0.0001,20.89597]
[1779810773388,35.82,76302.38,1.2,-0.19193,0.0001,20.89597]
[1779810773426,35.82,76300.15,1.2,-0.19215,0.0001,20.91016]
[1779810776562,35.82,76295.94,1.2,-0.19257,0.0001,20.93685]
[1779810776608,35.82,76298.2,1.2,-0.19235,0.0001,20.92244]
[1779810782613,35.82,76292.5,1.2,-0.19291,0.0001,20.95853]
[1779810782707,35.82,76292.5,1.2,-0.19291,0.0001,20.95853]
[1779810783549,35.82,76265.79,1.2,-0.19561,0.0001,21.12887]
[1779810784324,35.82,76265.79,1.2,-0.19561,0.0001,21.12887]
[1779810784421,35.82,76265.79,1.2,-0.19561,0.0001,21.12887]
[1779810785511,35.82,76249.75,1.2,-0.19723,0.0001,21.23035]
[1779810785923,35.82,76249.75,1.2,-0.19723,0.0001,21.23035]
[1779810786010,35.82,76249.75,1.2,-0.19723,0.0001,21.23035]
[1779810786082,35.82,76249.75,1.2,-0.19723,0.0001,21.23035]
[1779810786718,35.82,76247.08,1.2,-0.1975,0.0001,21.24726]
[1779810786882,35.82,76247.08,1.2,-0.1975,0.0001,21.24738]
[1779810788415,35.82,76247.08,1.2,-0.1975,0.0001,21.24738]
[1779810788483,35.82,76248.13,1.2,-0.1974,0.0001,21.24089]
[1779810788708,35.82,76248.13,1.2,-0.1974,0.0001,21.24089]
[1779810788724,35.82,76248.13,1.2,-0.1974,0.0001,21.24089]
[1779810788750,35.82,76248.13,1.2,-0.1974,0.0001,21.24089]
[1779810788787,35.82,76248.13,1.2,-0.1974,0.0001,21.24089]
[1779810788820,35.82,76248.13,1.2,-0.1974,0.0001,21.24089]
[1779810789082,35.82,76248.13,1.2,-0.1974,0.0001,21.24089]
[1779810789124,35.82,76248.13,1.2,-0.1974,0.0001,21.24089]
[1779810789144,35.82,76248.13,1.2,-0.1974,0.0001,21.24089]
[1779810789174,35.82,76245.84,1.2,-0.19763,0.0001,21.25553]
[1779810789827,35.82,76245.84,1.2,-0.19763,0.0001,21.25553]
[1779810789940,35.82,76245.84,1.2,-0.19763,0.0001,21.25553]
[1779810789990,35.82,76245.84,1.2,-0.19763,0.0001,21.25553]
[1779810790030,35.82,76245.84,1.2,-0.19763,0.0001,21.25553]
[1779810790052,35.82,76245.84,1.2,-0.19763,0.0001,21.25553]
[1779810791004,35.82,76244.0,1.2,-0.19782,0.0001,21.26717]
[1779810791155,35.82,76244.0,1.2,-0.19782,0.0001,21.26717]
[1779810791379,35.82,76244.0,1.2,-0.19782,0.0001,21.26717]
[1779810791405,35.82,76244.0,1.2,-0.19782,0.0001,21.26717]
[1779810791425,35.82,76244.0,1.2,-0.19782,0.0001,21.26717]
[1779810791875,35.82,76238.81,1.2,-0.19835,0.0001,21.30008]
[1779810791921,35.82,76238.81,1.2,-0.19835,0.0001,21.30008]
[1779810792211,35.82,76238.81,1.2,-0.19835,0.0001,21.30008]
[1779810792233,35.82,76238.81,1.2,-0.19835,0.0001,21.30008]
[1779810792432,35.82,76238.81,1.2,-0.19835,0.0001,21.30008]
[1779810792501,35.82,76243.87,1.2,-0.19783,0.0001,21.26825]
[1779810792693,35.82,76243.87,1.2,-0.19783,0.0001,21.26825]
[1779810792711,35.82,76243.87,1.2,-0.19783,0.0001,21.26825]
[1779810792778,35.82,76243.87,1.2,-0.19783,0.0001,21.26825]
[1779810792950,35.82,76243.87,1.2,-0.19783,0.0001,21.26825]
[1779810794389,35.82,76243.87,1.2,-0.19783,0.0001,21.26825]
[1779810794585,35.82,76243.87,1.2,-0.19783,0.0001,21.26825]
[1779810794413,35.82,76251.47,1.2,-0.19706,0.0001,21.22028]
[1779810794635,35.82,76251.47,1.2,-0.19706,0.0001,21.22028]
[1779810794987,35.82,76251.47,1.2,-0.19706,0.0001,21.22028]
[1779810795024,35.82,76249.06,1.2,-0.19731,0.0001,21.23551]
[1779810797974,35.82,76249.44,1.2,-0.19727,0.0001,21.23335]
[1779810797981,35.82,76250.49,1.2,-0.19717,0.0001,21.22675]
[1779810800023,35.82,76244.93,1.2,-0.19774,0.0001,21.26208]
[1779810800032,35.82,76244.93,1.2,-0.19774,0.0001,21.26208]
[1779810800051,35.82,76244.93,1.2,-0.19774,0.0001,21.26208]
[1779810800828,35.83,76239.07,1.2,-0.19833,0.0001,21.29933]
[1779810801226,35.83,76239.07,1.2,-0.19833,0.0001,21.29933]
[1779810801334,35.83,76229.24,1.2,-0.19934,0.0001,21.36142]
[1779810802939,35.83,76229.24,1.2,-0.19934,0.0001,21.36142]
[1779810802950,35.83,76229.24,1.2,-0.19934,0.0001,21.36142]
[1779810803023,35.83,76231.4,1.2,-0.19912,0.0001,21.34802]
[1779810808377,35.83,76222.98,1.2,-0.19999,0.0001,21.40141]
[1779810808456,35.83,76224.24,1.2,-0.19986,0.0001,21.39403]
[1779810810292,35.83,76221.72,1.2,-0.20013,0.0001,21.41041]
[1779810810402,35.83,76221.72,1.2,-0.20013,0.0001,21.41041]
[1779810810448,35.83,76221.72,1.2,-0.20013,0.0001,21.41041]
[1779810810622,35.83,76221.72,1.2,-0.20013,0.0001,21.41041]
[1779810810643,35.83,76220.48,1.2,-0.20028,0.0001,21.41995]
[1779810811086,35.83,76220.48,1.2,-0.20027,0.0001,21.41672]
[1779810811977,35.83,76220.48,1.2,-0.20027,0.0001,21.41672]
[1779810812135,35.83,76220.48,1.2,-0.20027,0.0001,21.41672]
[1779810812239,35.83,76220.48,1.2,-0.20027,0.0001,21.41672]
[1779810812261,35.83,76220.48,1.2,-0.20027,0.0001,21.41672]
[1779810812328,35.83,76220.48,1.2,-0.20027,0.0001,21.41672]
[1779810812414,35.83,76220.48,1.2,-0.20027,0.0001,21.41672]
[1779810812538,35.83,76220.48,1.2,-0.20027,0.0001,21.41672]
[1779810813620,35.83,76227.79,1.2,-0.19952,0.0001,21.37084]
[1779810813663,35.83,76225.09,1.2,-0.1998,0.0001,21.38786]
[1779810813751,35.83,76225.09,1.2,-0.1998,0.0001,21.38786]
[1779810813875,35.83,76225.09,1.2,-0.1998,0.0001,21.38786]
[1779810813939,35.83,76225.09,1.2,-0.1998,0.0001,21.38786]
[1779810814264,35.83,76225.09,1.2,-0.1998,0.0001,21.38786]
[1779810814278,35.83,76240.19,1.2,-0.19826,0.0001,21.29275]
[1779810816883,35.84,76230.48,1.2,-0.19925,0.0001,21.35407]
[1779810816922,35.84,76230.48,1.2,-0.19925,0.0001,21.35407]
[1779810816950,35.84,76230.48,1.2,-0.19925,0.0001,21.35407]
[1779810817129,35.84,76230.04,1.2,-0.19929,0.0001,21.35685]
[1779810819777,35.84,76234.47,1.2,-0.19884,0.0001,21.329]
[1779810819898,35.84,76234.47,1.2,-0.19884,0.0001,21.329]
[1779810819910,35.84,76234.47,1.2,-0.19884,0.0001,21.329]
[1779810819943,35.84,76234.47,1.2,-0.19884,0.0001,21.329]
[1779810819964,35.84,76234.47,1.2,-0.19884,0.0001,21.329]
[1779810820148,35.84,76234.19,1.2,-0.19887,0.0001,21.3308]
[1779810820905,35.84,76234.19,1.2,-0.19887,0.0001,21.3308]
[1779810821458,35.84,76248.43,1.2,-0.19743,0.0001,21.24098]
[1779810823839,35.83,76242.81,1.2,-0.19799,0.0001,21.27614]
[1779810823858,35.83,76242.81,1.2,-0.19799,0.0001,21.27614]
[1779810824640,35.83,76243.47,1.2,-0.19792,0.0001,21.27179]
[1779810824917,35.83,76243.47,1.2,-0.19792,0.0001,21.27179]
[1779810825184,35.83,76243.05,1.2,-0.19796,0.0001,21.27444]
[1779810827317,35.83,76245.55,1.2,-0.19771,0.0001,21.25837]
[1779810827544,35.83,76245.14,1.2,-0.19775,0.0001,21.2608]
[1779810831621,35.83,76232.99,1.2,-0.19897,0.0001,21.33695]
[1779810832524,35.83,76248.95,1.2,-0.19735,0.0001,21.23628]
[1779810833024,35.83,76248.95,1.2,-0.19735,0.0001,21.23628]
[1779810833033,35.83,76248.95,1.2,-0.19735,0.0001,21.23628]
[1779810833140,35.83,76248.95,1.2,-0.19735,0.0001,21.23628]
[1779810833187,35.83,76248.95,1.2,-0.19735,0.0001,21.23628]
[1779810833229,35.83,76248.95,1.2,-0.19735,0.0001,21.23628]
[1779810833481,35.83,76248.95,1.2,-0.19735,0.0001,21.23628]
[1779810833515,35.83,76256.13,1.2,-0.19662,0.0001,21.19078]
[1779810834126,35.83,76256.13,1.2,-0.19662,0.0001,21.19078]
[1779810834159,35.83,76256.13,1.2,-0.19662,0.0001,21.19078]
[1779810834322,35.83,76256.13,1.2,-0.19662,0.0001,21.19078]
[1779810834662,35.83,76256.37,1.2,-0.1966,0.0001,21.18921]
[1779810835085,35.83,76256.37,1.2,-0.1966,0.0001,21.18921]
[1779810835337,35.83,76253.47,1.2,-0.19689,0.0001,21.20751]
[1779810837421,35.83,76253.0,1.2,-0.19694,0.0001,21.21042]
[1779810837601,35.83,76241.91,1.2,-0.19806,0.0001,21.28033]
[1779810841487,35.83,76231.69,1.2,-0.19909,0.0001,21.34432]
[1779810841602,35.83,76214.86,1.2,-0.20081,0.0001,21.45007]
[1779810845035,35.83,76205.72,1.2,-0.20175,0.0001,21.5075]
[1779810845109,35.83,76205.72,1.2,-0.20175,0.0001,21.5075]
[1779810845575,35.83,76205.72,1.2,-0.20175,0.0001,21.5075]
[1779810845667,35.83,76203.47,1.2,-0.20198,0.0001,21.52151]
[1779810851501,35.83,76210.33,1.2,-0.20127,0.0001,21.47811]
[1779810852649,35.83,76234.64,1.2,-0.19878,0.0001,21.32486]
[1779810853421,35.83,76234.64,1.2,-0.19878,0.0001,21.32486]
[1779810853588,35.83,76233.67,1.2,-0.19888,0.0001,21.33079]
[1779810854426,35.83,76233.67,1.2,-0.19888,0.0001,21.33079]
[1779810854431,35.83,76233.67,1.2,-0.19888,0.0001,21.33079]
[1779810854491,35.83,76233.67,1.2,-0.19888,0.0001,21.33079]
[1779810854592,35.83,76232.11,1.2,-0.19903,0.0001,21.34057]
[1779810857447,35.83,76217.1,1.2,-0.20057,0.0001,21.4351]
[1779810862489,35.83,76214.24,1.2,-0.20085,0.0001,21.45258]
[1779810867543,35.82,76217.87,1.2,-0.20047,0.0001,21.42925]
[1779810872561,35.82,76218.13,1.2,-0.20042,0.0001,21.42382]
[1779810877579,35.82,76228.51,1.2,-0.19935,0.0001,21.35815]
[1779810882714,35.82,76226.62,1.2,-0.19954,0.0001,21.36993]
[1779810884649,35.82,76215.58,1.2,-0.20067,0.0001,21.43932]
[1779810887832,35.82,76214.55,1.2,-0.20077,0.0001,21.44562]
[1779810887840,35.82,76214.55,1.2,-0.20077,0.0001,21.44562]
[1779810888674,35.82,76215.15,1.2,-0.20071,0.0001,21.44174]
[1779810890245,35.82,76208.41,1.2,-0.2014,0.0001,21.48402]
[1779810890705,35.82,76209.2,1.2,-0.20132,0.0001,21.4789]
[1779810893647,35.82,76212.72,1.2,-0.20095,0.0001,21.45651]
[1779810893659,35.82,76212.72,1.2,-0.20095,0.0001,21.45651]
[1779810893710,35.82,76212.24,1.2,-0.201,0.0001,21.45942]
[1779810898720,35.82,76215.61,1.2,-0.20065,0.0001,21.43785]
[1779810898744,35.82,76233.1,1.2,-0.19886,0.0001,21.32747]
[1779810902555,35.82,76233.97,1.2,-0.19876,0.0001,21.32139]
[1779810902689,35.82,76225.43,1.2,-0.19963,0.0001,21.37518]
[1779810903753,35.82,76210.78,1.2,-0.20113,0.0001,21.46741]
[1779810908769,35.82,76208.05,1.2,-0.2014,0.0001,21.48415]
[1779810913781,35.81,76205.35,1.2,-0.20167,0.0001,21.50055]
[1779810916523,35.81,76207.78,1.2,-0.20142,0.0001,21.48503]
[1779810916657,35.81,76207.78,1.2,-0.20142,0.0001,21.48503]
[1779810916747,35.81,76228.56,1.2,-0.19929,0.0001,21.3541]
[1779810917374,35.81,76228.56,1.2,-0.19929,0.0001,21.3541]
[1779810917720,35.81,76227.47,1.2,-0.1994,0.0001,21.36087]
[1779810918650,35.81,76227.47,1.2,-0.1994,0.0001,21.36087]
[1779810918672,35.81,76227.47,1.2,-0.1994,0.0001,21.36087]
[1779810918734,35.81,76227.47,1.2,-0.1994,0.0001,21.36087]
[1779810918759,35.81,76222.01,1.2,-0.19996,0.0001,21.39545]
[1779810924141,35.81,76224.85,1.2,-0.19967,0.0001,21.37765]
[1779810929603,35.81,76219.95,1.2,-0.20017,0.0001,21.4086]
[1779810929908,35.81,76219.35,1.2,-0.20023,0.0001,21.4123]
[1779810930269,35.81,76219.35,1.2,-0.20023,0.0001,21.4123]
[1779810930476,35.81,76219.35,1.2,-0.20023,0.0001,21.4123]
[1779810930647,35.81,76219.35,1.2,-0.20023,0.0001,21.4123]
[1779810930666,35.81,76219.35,1.2,-0.20023,0.0001,21.4123]
[1779810930749,35.81,76238.92,1.2,-0.19823,0.0001,21.28872]
[1779810930942,35.81,76238.92,1.2,-0.19823,0.0001,21.28872]
[1779810931423,35.81,76238.92,1.2,-0.19823,0.0001,21.28872]
[1779810931452,35.81,76238.92,1.2,-0.19823,0.0001,21.28872]
[1779810931463,35.81,76254.51,1.2,-0.19663,0.0001,21.18659]
[1779810931957,35.81,76254.51,1.2,-0.19663,0.0001,21.18659]
[1779810932034,35.81,76253.98,1.2,-0.19668,0.0001,21.18995]
[1779810934410,35.81,76255.67,1.2,-0.19651,0.0001,21.1792]
[1779810934422,35.81,76255.67,1.2,-0.19651,0.0001,21.1792]
[1779810934439,35.81,76255.67,1.2,-0.19651,0.0001,21.1792]
[1779810934511,35.81,76256.06,1.2,-0.19647,0.0001,21.17654]
[1779810935512,35.81,76267.4,1.2,-0.19532,0.0001,21.10457]
[1779810936504,35.81,76267.4,1.2,-0.19532,0.0001,21.10457]
[1779810936553,35.81,76267.4,1.2,-0.19532,0.0001,21.10457]
[1779810937062,35.81,76266.13,1.2,-0.19545,0.0001,21.11257]
[1779810937195,35.81,76268.73,1.2,-0.19518,0.0001,21.09588]
[1779810938897,35.81,76270.28,1.2,-0.19502,0.0001,21.08586]
[1779810938956,35.81,76270.28,1.2,-0.19502,0.0001,21.08586]
[1779810939002,35.81,76270.28,1.2,-0.19502,0.0001,21.08586]
[1779810939053,35.81,76270.28,1.2,-0.19502,0.0001,21.08586]
[1779810939113,35.81,76270.28,1.2,-0.19502,0.0001,21.08586]
[1779810939150,35.81,76270.28,1.2,-0.19502,0.0001,21.08586]
[1779810939218,35.81,76270.28,1.2,-0.19502,0.0001,21.08586]
[1779810940490,35.81,76274.65,1.2,-0.19458,0.0001,21.05796]
[1779810941144,35.81,76274.58,1.2,-0.19459,0.0001,21.05827]
[1779810941191,35.81,76274.58,1.2,-0.19459,0.0001,21.05827]
[1779810941197,35.81,76274.58,1.2,-0.19459,0.0001,21.05827]
[1779810941664,35.81,76274.58,1.2,-0.19459,0.0001,21.05827]
[1779810941762,35.81,76273.43,1.2,-0.1947,0.0001,21.06544]
[1779810943169,35.81,76273.43,1.2,-0.1947,0.0001,21.0653]
[1779810943730,35.81,76273.02,1.2,-0.19474,0.0001,21.06777]
[1779810949462,35.81,76266.57,1.2,-0.19537,0.0001,21.1079]
[1779810953364,35.81,76254.25,1.2,-0.19661,0.0001,21.18508]
[1779810959223,35.8,76250.14,1.2,-0.19701,0.0001,21.21015]
[1779810963723,35.8,76262.05,1.2,-0.19579,0.0001,21.13411]
[1779810965741,35.8,76247.35,1.2,-0.19727,0.0001,21.22675]
[1779810969293,35.8,76259.01,1.2,-0.19608,0.0001,21.15206]
[1779810974329,35.8,76256.03,1.2,-0.19636,0.0001,21.16961]
[1779810979363,35.79,76267.22,1.2,-0.19521,0.0001,21.09747]
[1779810984422,35.79,76266.49,1.2,-0.19527,0.0001,21.10126]
[1779810985421,35.79,76268.82,1.2,-0.19504,0.0001,21.08629]
[1779810985481,35.79,76268.82,1.2,-0.19504,0.0001,21.08629]
[1779810985647,35.79,76268.82,1.2,-0.19504,0.0001,21.08629]
[1779810985690,35.79,76268.82,1.2,-0.19504,0.0001,21.08629]
[1779810985721,35.79,76291.35,1.2,-0.19277,0.0001,20.94293]
[1779810986372,35.79,76291.35,1.2,-0.19277,0.0001,20.94293]
[1779810986463,35.79,76291.35,1.2,-0.19277,0.0001,20.94293]
[1779810986490,35.78,76305.42,1.2,-0.1913,0.0001,20.84878]
[1779810987402,35.78,76305.42,1.2,-0.1913,0.0001,20.84878]
[1779810987694,35.78,76305.42,1.2,-0.1913,0.0001,20.84878]
[1779810987771,35.78,76291.78,1.2,-0.19266,0.0001,20.9355]
[1779810988492,35.78,76291.78,1.2,-0.19266,0.0001,20.9355]
[1779810988535,35.78,76291.78,1.2,-0.19266,0.0001,20.9355]
[1779810988639,35.78,76288.35,1.2,-0.193,0.0001,20.95719]
[1779810990082,35.78,76288.35,1.2,-0.193,0.0001,20.95702]
[1779810992029,35.78,76283.49,1.2,-0.19346,0.0001,20.9841]
[1779810992112,35.78,76283.49,1.2,-0.19346,0.0001,20.9841]
[1779810992492,35.78,76284.31,1.2,-0.19337,0.0001,20.97869]
[1779810994184,35.78,76285.63,1.2,-0.19323,0.0001,20.97009]
[1779810994245,35.78,76285.63,1.2,-0.19323,0.0001,20.97009]
[1779810994948,35.78,76289.02,1.2,-0.19289,0.0001,20.94833]
[1779810994957,35.78,76289.02,1.2,-0.19289,0.0001,20.94833]
[1779810995010,35.78,76289.02,1.2,-0.19289,0.0001,20.94833]
[1779810995034,35.78,76289.02,1.2,-0.19289,0.0001,20.94833]
[1779810995517,35.78,76289.08,1.2,-0.19288,0.0001,20.94778]
[1779810996110,35.78,76289.08,1.2,-0.19288,0.0001,20.94778]
[1779810996351,35.78,76289.08,1.2,-0.19288,0.0001,20.94778]
[1779810996363,35.78,76289.08,1.2,-0.19288,0.0001,20.94778]
[1779810996522,35.77,76288.75,1.2,-0.19291,0.0001,20.94972]
[1779811001168,35.77,76290.66,1.2,-0.19271,0.0001,20.93693]
[1779811001394,35.77,76290.66,1.2,-0.19271,0.0001,20.93693]
[1779811001573,35.77,76290.66,1.2,-0.19271,0.0001,20.93693]
[1779811001640,35.77,76318.53,1.2,-0.18994,0.0001,20.75902]
[1779811002226,35.77,76318.53,1.2,-0.18994,0.0001,20.75902]
[1779811002563,35.77,76318.34,1.2,-0.18995,0.0001,20.75987]
[1779811002971,35.77,76318.34,1.2,-0.18995,0.0001,20.75987]
[1779811003007,35.77,76318.34,1.2,-0.18995,0.0001,20.75987]
[1779811003078,35.77,76318.34,1.2,-0.18995,0.0001,20.75987]
[1779811003095,35.77,76318.34,1.2,-0.18995,0.0001,20.75987]
[1779811003104,35.77,76318.34,1.2,-0.18995,0.0001,20.75987]
[1779811003571,35.77,76319.73,1.2,-0.18981,0.0001,20.75075]
[1779811004243,35.77,76319.73,1.2,-0.18981,0.0001,20.75075]
[1779811004582,35.77,76319.73,1.2,-0.18981,0.0001,20.75075]
[1779811004643,35.77,76319.73,1.2,-0.18981,0.0001,20.75075]
[1779811004738,35.77,76320.34,1.2,-0.18974,0.0001,20.74662]
[1779811006300,35.77,76320.34,1.2,-0.18974,0.0001,20.7464]
[1779811006594,35.77,76319.68,1.2,-0.1898,0.0001,20.75039]
[1779811008683,35.77,76332.7,1.2,-0.18851,0.0001,20.66668]
[1779811011897,35.77,76339.08,1.2,-0.18786,0.0001,20.62464]
[1779811011927,35.77,76339.08,1.2,-0.18786,0.0001,20.62464]
[1779811012615,35.77,76339.08,1.2,-0.18786,0.0001,20.62464]
[1779811012879,35.76,76346.55,1.2,-0.18712,0.0001,20.57609]
[1779811013482,35.76,76346.55,1.2,-0.18712,0.0001,20.57609]
[1779811013498,35.76,76346.55,1.2,-0.18712,0.0001,20.57609]
[1779811013586,35.76,76346.55,1.2,-0.18712,0.0001,20.57609]
[1779811013666,35.76,76346.55,1.2,-0.18712,0.0001,20.57609]
[1779811013848,35.76,76346.55,1.2,-0.18712,0.0001,20.57609]
[1779811013857,35.76,76330.0,1.2,-0.18872,0.0001,20.68011]
[1779811016442,35.76,76332.09,1.2,-0.18848,0.0001,20.66483]
[1779811016831,35.76,76332.09,1.2,-0.18848,0.0001,20.66483]
[1779811016859,35.76,76332.09,1.2,-0.18848,0.0001,20.66483]
[1779811016884,35.76,76332.09,1.2,-0.18848,0.0001,20.66483]
[1779811016867,35.75,76332.06,1.2,-0.18848,0.0001,20.66474]
[1779811017668,35.75,76331.19,1.2,-0.18856,0.0001,20.67001]
[1779811022706,35.75,76340.32,1.2,-0.18764,0.0001,20.61005]
[1779811027740,35.75,76335.61,1.2,-0.18809,0.0001,20.63915]
[1779811032775,35.74,76335.1,1.2,-0.18812,0.0001,20.64103]
[1779811037810,35.73,76344.75,1.2,-0.18706,0.0001,20.5714]
[1779811039983,35.71,76343.17,1.2,-0.18712,0.0001,20.57517]
[1779811040029,35.71,76343.17,1.2,-0.18712,0.0001,20.57517]
[1779811040861,35.71,76355.24,1.2,-0.18593,0.0001,20.49733]
[1779811043079,35.7,76357.5,1.2,-0.18566,0.0001,20.47964]
[1779811045206,35.7,76372.93,1.2,-0.18413,0.0001,20.37837]
[1779811046148,35.7,76372.15,1.2,-0.1842,0.0001,20.38334]
[1779811046844,35.7,76372.15,1.2,-0.1842,0.0001,20.38334]
[1779811046891,35.7,76372.15,1.2,-0.1842,0.0001,20.38334]
[1779811046916,35.7,76372.71,1.2,-0.18415,0.0001,20.37969]
[1779811047065,35.7,76372.71,1.2,-0.18415,0.0001,20.37969]
[1779811047891,35.7,76372.71,1.2,-0.18415,0.0001,20.37964]
[1779811048915,35.7,76372.71,1.2,-0.18415,0.0001,20.37964]
[1779811049497,35.7,76374.76,1.2,-0.18394,0.0001,20.36603]
[1779811049523,35.7,76374.76,1.2,-0.18394,0.0001,20.36603]
[1779811049907,35.7,76375.68,1.2,-0.18385,0.0001,20.35991]
[1779811050964,35.7,76375.34,1.2,-0.18388,0.0001,20.36209]
[1779811051919,35.7,76375.66,1.2,-0.18383,0.0001,20.3566]
[1779811053338,35.7,76373.78,1.2,-0.18401,0.0001,20.36871]
[1779811053485,35.7,76373.78,1.2,-0.18401,0.0001,20.36871]
[1779811053522,35.7,76373.78,1.2,-0.18401,0.0001,20.36871]
[1779811053568,35.7,76373.78,1.2,-0.18401,0.0001,20.36871]
[1779811053639,35.7,76373.78,1.2,-0.18401,0.0001,20.36871]
[1779811053683,35.7,76373.78,1.2,-0.18401,0.0001,20.36871]
[1779811053887,35.7,76373.78,1.2,-0.18401,0.0001,20.36871]
[1779811053937,35.7,76373.78,1.2,-0.18401,0.0001,20.36871]
[1779811053934,35.7,76357.65,1.2,-0.18558,0.0001,20.47253]
[1779811053956,35.7,76357.65,1.2,-0.18558,0.0001,20.47253]
[1779811054001,35.7,76357.65,1.2,-0.18558,0.0001,20.47253]
[1779811054158,35.7,76357.65,1.2,-0.18558,0.0001,20.47253]
[1779811054196,35.7,76357.65,1.2,-0.18558,0.0001,20.47253]
[1779811054360,35.7,76357.65,1.2,-0.18558,0.0001,20.47253]
[1779811054404,35.7,76357.65,1.2,-0.18558,0.0001,20.47253]
[1779811054560,35.7,76357.65,1.2,-0.18558,0.0001,20.47253]
[1779811054609,35.7,76357.65,1.2,-0.18558,0.0001,20.47253]
[1779811054773,35.7,76357.65,1.2,-0.18558,0.0001,20.47253]
[1779811054940,35.7,76357.05,1.2,-0.18562,0.0001,20.47501]
[1779811054995,35.7,76357.05,1.2,-0.18562,0.0001,20.47501]
[1779811055241,35.7,76364.69,1.2,-0.18488,0.0001,20.42585]
[1779811059069,35.69,76368.05,1.2,-0.18452,0.0001,20.40243]
[1779811059856,35.69,76367.23,1.2,-0.1846,0.0001,20.40731]
[1779811064896,35.68,76366.61,1.2,-0.18459,0.0001,20.40658]
[1779811069902,35.67,76369.55,1.2,-0.18426,0.0001,20.38489]
[1779811074931,35.66,76373.43,1.2,-0.18382,0.0001,20.35574]
[1779811079953,35.66,76371.15,1.2,-0.18402,0.0001,20.36898]
[1779811084954,35.66,76381.3,1.2,-0.18302,0.0001,20.30211]
[1779811090011,35.64,76375.28,1.2,-0.18352,0.0001,20.33495]
[1779811095013,35.64,76386.08,1.2,-0.18242,0.0001,20.26231]
[1779811100028,35.62,76393.96,1.2,-0.18156,0.0001,20.20433]
[1779811105035,35.62,76403.81,1.2,-0.18057,0.0001,20.1379]
[1779811110077,35.61,76402.39,1.2,-0.18069,0.0001,20.1461]
[1779811114923,35.61,76401.03,1.2,-0.18079,0.0001,20.15071]
[1779811114946,35.61,76399.75,1.2,-0.18089,0.0001,20.15714]
[1779811120284,35.59,76403.93,1.2,-0.18037,0.0001,20.12179]
[1779811120293,35.59,76403.93,1.2,-0.18037,0.0001,20.12179]
[1779811120408,35.59,76408.23,1.2,-0.17995,0.0001,20.0939]
[1779811122006,35.59,76408.23,1.2,-0.17995,0.0001,20.0939]
[1779811122164,35.58,76414.4,1.2,-0.17929,0.0001,20.04884]
[1779811124488,35.57,76417.64,1.2,-0.17892,0.0001,20.02357]
[1779811125010,35.57,76417.64,1.2,-0.17892,0.0001,20.02357]
[1779811125012,35.57,76417.64,1.2,-0.17892,0.0001,20.02357]
[1779811125043,35.57,76421.28,1.2,-0.17854,0.0001,19.99818]
[1779811125119,35.57,76421.28,1.2,-0.17854,0.0001,19.99818]
[1779811125165,35.57,76421.28,1.2,-0.17854,0.0001,19.99818]
[1779811125279,35.57,76421.28,1.2,-0.17854,0.0001,19.99818]
[1779811125338,35.57,76421.28,1.2,-0.17854,0.0001,19.99818]
[1779811125477,35.57,76421.28,1.2,-0.17854,0.0001,19.99818]
[1779811125656,35.57,76421.28,1.2,-0.17854,0.0001,19.99818]
[1779811125686,35.57,76421.28,1.2,-0.17854,0.0001,19.99818]
[1779811125883,35.57,76421.28,1.2,-0.17854,0.0001,19.99818]
[1779811125938,35.57,76421.28,1.2,-0.17854,0.0001,19.99818]
[1779811125977,35.56,76429.43,1.2,-0.17774,0.0001,19.94383]
[1779811126070,35.56,76429.43,1.2,-0.17774,0.0001,19.94383]
[1779811126073,35.56,76429.43,1.2,-0.17774,0.0001,19.94383]
[1779811126086,35.56,76429.43,1.2,-0.17774,0.0001,19.94383]
[1779811126106,35.56,76429.43,1.2,-0.17774,0.0001,19.94383]
[1779811126240,35.56,76429.43,1.2,-0.17774,0.0001,19.94383]
[1779811126258,35.56,76429.43,1.2,-0.17774,0.0001,19.94383]
[1779811126286,35.56,76429.43,1.2,-0.17774,0.0001,19.94383]
[1779811126508,35.56,76429.43,1.2,-0.17774,0.0001,19.94383]
[1779811126560,35.56,76429.43,1.2,-0.17774,0.0001,19.94383]
[1779811126630,35.56,76429.43,1.2,-0.17774,0.0001,19.94383]
[1779811126657,35.56,76429.43,1.2,-0.17774,0.0001,19.94383]
[1779811126701,35.56,76429.43,1.2,-0.17774,0.0001,19.94383]
[1779811126748,35.56,76429.43,1.2,-0.17774,0.0001,19.94383]
[1779811126756,35.56,76429.43,1.2,-0.17774,0.0001,19.94383]
[1779811128129,35.55,76427.64,1.2,-0.17784,0.0001,19.95002]
[1779811128163,35.55,76427.64,1.2,-0.17784,0.0001,19.95002]
[1779811128189,35.55,76427.64,1.2,-0.17784,0.0001,19.95002]
[1779811128198,35.55,76427.64,1.2,-0.17784,0.0001,19.95002]
[1779811128208,35.55,76427.64,1.2,-0.17784,0.0001,19.95002]
[1779811128241,35.55,76427.64,1.2,-0.17784,0.0001,19.95002]
[1779811128496,35.55,76425.88,1.2,-0.17797,0.0001,19.9591]
[1779811131547,35.54,76423.86,1.2,-0.1781,0.0001,19.96742]
[1779811131911,35.53,76426.08,1.2,-0.17785,0.0001,19.95055]
[1779811133558,35.53,76425.26,1.2,-0.1779,0.0001,19.95372]
[1779811133812,35.53,76425.26,1.2,-0.1779,0.0001,19.95372]
[1779811137033,35.51,76423.77,1.2,-0.17795,0.0001,19.95695]
[1779811137624,35.51,76422.3,1.2,-0.17809,0.0001,19.96631]
[1779811142647,35.51,76420.53,1.2,-0.17824,0.0001,19.97676]
[1779811143853,35.51,76420.51,1.2,-0.17824,0.0001,19.97667]
[1779811148872,35.5,76422.95,1.2,-0.17794,0.0001,19.95618]
[1779811153068,35.47,76435.36,1.2,-0.17655,0.0001,19.86067]
[1779811155071,35.45,76415.48,1.2,-0.17837,0.0001,19.98464]
[1779811157957,35.45,76428.51,1.2,-0.17711,0.0001,19.8985]
[1779811163009,35.44,76435.59,1.2,-0.17633,0.0001,19.84508]
[1779811165341,35.43,76437.46,1.2,-0.17614,0.0001,19.83209]
[1779811165491,35.43,76437.46,1.2,-0.17614,0.0001,19.83209]
[1779811165502,35.43,76437.46,1.2,-0.17614,0.0001,19.83209]
[1779811165505,35.43,76437.46,1.2,-0.17614,0.0001,19.83209]
[1779811166027,35.43,76446.22,1.2,-0.1753,0.0001,19.77455]
[1779811170713,35.43,76446.13,1.2,-0.1753,0.0001,19.77442]
[1779811170722,35.43,76446.13,1.2,-0.1753,0.0001,19.77442]
[1779811171024,35.43,76449.99,1.2,-0.17491,9e-05,19.74557]
[1779811175224,35.43,76455.69,1.2,-0.17435,9e-05,19.70663]
[1779811175984,35.42,76460.09,1.2,-0.17387,9e-05,19.67335]
[1779811176297,35.42,76460.09,1.2,-0.17387,9e-05,19.67335]
[1779811180914,35.42,76453.41,1.2,-0.17448,9e-05,19.71576]
[1779811182387,35.42,76453.24,1.2,-0.17449,9e-05,19.71632]
[1779811188903,35.41,76447.62,1.2,-0.175,0.0001,19.75123]
[1779811189874,35.41,76447.62,1.2,-0.175,0.0001,19.75123]
[1779811189913,35.41,76446.66,1.2,-0.17509,0.0001,19.7572]
[1779811193977,35.41,76432.74,1.2,-0.1764,0.0001,19.8477]
[1779811199536,35.41,76431.01,1.2,-0.17656,0.0001,19.85852]
[1779811205003,35.41,76442.49,1.2,-0.17546,0.0001,19.78275]
[1779811206394,35.41,76438.2,1.2,-0.17586,0.0001,19.81037]
[1779811206640,35.41,76438.2,1.2,-0.17586,0.0001,19.81037]
[1779811206920,35.41,76438.2,1.2,-0.17586,0.0001,19.81037]
[1779811207004,35.41,76438.2,1.2,-0.17586,0.0001,19.81037]
[1779811207026,35.41,76438.2,1.2,-0.17586,0.0001,19.81037]
[1779811207048,35.41,76438.2,1.2,-0.17586,0.0001,19.81037]
[1779811207105,35.41,76412.92,1.2,-0.17828,0.0001,19.97535]
[1779811208981,35.41,76412.92,1.2,-0.17828,0.0001,19.97524]
[1779811209000,35.41,76412.92,1.2,-0.17828,0.0001,19.97524]
[1779811209024,35.41,76412.92,1.2,-0.17828,0.0001,19.97524]
[1779811209069,35.41,76412.92,1.2,-0.17828,0.0001,19.97524]
[1779811210055,35.4,76396.05,1.2,-0.1799,0.0001,20.08505]
[1779811210248,35.4,76396.05,1.2,-0.1799,0.0001,20.08505]
[1779811210256,35.4,76396.05,1.2,-0.1799,0.0001,20.08505]
[1779811210261,35.4,76396.05,1.2,-0.1799,0.0001,20.08505]
[1779811210296,35.4,76396.05,1.2,-0.1799,0.0001,20.08505]
[1779811210428,35.4,76396.05,1.2,-0.1799,0.0001,20.08505]
[1779811210538,35.4,76396.05,1.2,-0.1799,0.0001,20.08505]
[1779811211059,35.4,76396.71,1.2,-0.17983,0.0001,20.08049]
[1779811211427,35.4,76396.71,1.2,-0.17983,0.0001,20.08049]
[1779811212579,35.4,76396.64,1.2,-0.17984,0.0001,20.0807]
[1779811212597,35.4,76396.64,1.2,-0.17984,0.0001,20.0807]
[1779811212610,35.4,76396.64,1.2,-0.17984,0.0001,20.0807]
[1779811213962,35.4,76395.8,1.2,-0.17991,0.0001,20.08576]
[1779811213984,35.4,76395.8,1.2,-0.17991,0.0001,20.08576]
[1779811214963,35.4,76392.53,1.2,-0.18023,0.0001,20.10702]
[1779811215091,35.4,76392.0,1.2,-0.18028,0.0001,20.11037]
[1779811216968,35.4,76387.21,1.2,-0.18074,0.0001,20.1415]
[1779811217104,35.4,76379.12,1.2,-0.18152,0.0001,20.19406]
[1779811219011,35.4,76380.31,1.2,-0.18141,0.0001,20.1861]
[1779811219118,35.4,76377.42,1.2,-0.18168,0.0001,20.20471]
[1779811223061,35.4,76379.56,1.2,-0.18147,0.0001,20.19012]
[1779811223072,35.4,76379.56,1.2,-0.18147,0.0001,20.19012]
[1779811223148,35.4,76377.07,1.2,-0.18171,0.0001,20.20612]
[1779811228182,35.4,76377.48,1.2,-0.18165,0.0001,20.20228]
[1779811232108,35.4,76378.85,1.2,-0.18151,0.0001,20.19288]
[1779811232118,35.4,76378.85,1.2,-0.18151,0.0001,20.19288]
[1779811232180,35.39,76379.24,1.2,-0.18144,0.0001,20.18643]
[1779811235112,35.39,76379.92,1.2,-0.18137,0.0001,20.18154]
[1779811235145,35.39,76381.56,1.2,-0.18121,0.0001,20.17063]
[1779811239624,35.39,76386.61,1.2,-0.1807,0.0001,20.13688]
[1779811239700,35.39,76386.61,1.2,-0.1807,0.0001,20.13688]
[1779811245305,35.39,76402.38,1.2,-0.17916,0.0001,20.03292]
[1779811250339,35.39,76400.74,1.2,-0.17931,0.0001,20.04302]
[1779811255501,35.39,76400.63,1.2,-0.17932,0.0001,20.04328]
[1779811261416,35.38,76394.35,1.2,-0.17991,0.0001,20.08339]
[1779811266451,35.38,76388.65,1.2,-0.18045,0.0001,20.11972]
[1779811270776,35.38,76376.77,1.2,-0.18159,0.0001,20.19627]
[1779811276452,35.38,76372.34,1.2,-0.18201,0.0001,20.22417]
[1779811281911,35.38,76379.0,1.2,-0.18134,0.0001,20.17939]
[1779811288031,35.37,76382.91,1.2,-0.18094,0.0001,20.15228]
[1779811292633,35.37,76394.01,1.2,-0.17983,0.0001,20.07584]
[1779811298101,35.37,76386.99,1.2,-0.1805,0.0001,20.12096]
[1779811303711,35.37,76384.69,1.2,-0.18071,0.0001,20.1351]
[1779811308747,35.37,76388.64,1.2,-0.18032,0.0001,20.10866]
[1779811314137,35.36,76378.7,1.2,-0.18128,0.0001,20.17279]
[1779811319824,35.36,76372.49,1.2,-0.18186,0.0001,20.21177]
[1779811324861,35.36,76368.29,1.2,-0.18225,0.0001,20.23797]
[1779811329878,35.36,76363.72,1.2,-0.18269,0.0001,20.26683]
[1779811334931,35.35,76363.71,1.2,-0.18268,0.0001,20.26612]
[1779811340132,35.35,76360.2,1.2,-0.18301,0.0001,20.28846]
[1779811341228,35.35,76363.89,1.2,-0.18265,0.0001,20.26428]
[1779811341235,35.35,76381.83,1.2,-0.18089,0.0001,20.14697]
[1779811341345,35.35,76381.83,1.2,-0.18089,0.0001,20.14697]
[1779811341531,35.35,76381.83,1.2,-0.18089,0.0001,20.14697]
[1779811341568,35.35,76381.83,1.2,-0.18089,0.0001,20.14697]
[1779811341748,35.35,76381.83,1.2,-0.18089,0.0001,20.14697]
[1779811341846,35.35,76381.83,1.2,-0.18089,0.0001,20.14697]
[1779811341955,35.35,76381.83,1.2,-0.18089,0.0001,20.14697]
[1779811341993,35.35,76381.83,1.2,-0.18089,0.0001,20.14697]
[1779811342181,35.35,76381.83,1.2,-0.18089,0.0001,20.14697]
[1779811342238,35.35,76381.83,1.2,-0.18089,0.0001,20.14697]
[1779811342241,35.35,76387.22,1.2,-0.18037,0.0001,20.11151]
[1779811342390,35.35,76387.22,1.2,-0.18037,0.0001,20.11151]
[1779811342417,35.35,76387.22,1.2,-0.18037,0.0001,20.11151]
[1779811342600,35.35,76387.22,1.2,-0.18037,0.0001,20.11151]
[1779811342630,35.35,76387.22,1.2,-0.18037,0.0001,20.11151]
[1779811342815,35.35,76387.22,1.2,-0.18037,0.0001,20.11151]
[1779811342844,35.35,76387.22,1.2,-0.18037,0.0001,20.11151]
[1779811343017,35.35,76387.22,1.2,-0.18037,0.0001,20.11151]
[1779811343043,35.35,76386.42,1.2,-0.18044,0.0001,20.11661]
[1779811344761,35.35,76385.88,1.2,-0.18049,0.0001,20.12006]
[1779811344772,35.35,76385.88,1.2,-0.18049,0.0001,20.12006]
[1779811345005,35.35,76388.42,1.2,-0.18025,0.0001,20.1034]
[1779811349042,35.35,76402.39,1.2,-0.17889,0.0001,20.01194]
[1779811353061,35.35,76413.13,1.2,-0.17783,0.0001,19.93806]
[1779811353496,35.35,76413.13,1.2,-0.17783,0.0001,19.93806]
[1779811353518,35.35,76413.13,1.2,-0.17783,0.0001,19.93806]
[1779811354067,35.35,76413.28,1.2,-0.17782,0.0001,19.93708]
[1779811355214,35.35,76400.65,1.2,-0.17903,0.0001,20.0195]
[1779811355470,35.35,76400.65,1.2,-0.17903,0.0001,20.0195]
[1779811355556,35.35,76400.65,1.2,-0.17903,0.0001,20.0195]
[1779811355590,35.35,76400.65,1.2,-0.17903,0.0001,20.0195]
[1779811357637,35.35,76389.74,1.2,-0.18009,0.0001,20.09076]
[1779811357806,35.35,76389.74,1.2,-0.18009,0.0001,20.09076]
[1779811358674,35.35,76382.9,1.2,-0.18075,0.0001,20.13539]
[1779811359234,35.35,76370.86,1.2,-0.18192,0.0001,20.21385]
[1779811359531,35.35,76370.86,1.2,-0.18192,0.0001,20.21385]
[1779811359548,35.35,76370.86,1.2,-0.18192,0.0001,20.21385]
[1779811359576,35.35,76370.86,1.2,-0.18192,0.0001,20.21385]
[1779811359629,35.35,76370.86,1.2,-0.18192,0.0001,20.21385]
[1779811360114,35.35,76370.86,1.2,-0.18192,0.0001,20.21362]
[1779811360536,35.35,76370.86,1.2,-0.18192,0.0001,20.21362]
[1779811360610,35.35,76370.86,1.2,-0.18192,0.0001,20.21362]
[1779811361275,35.35,76370.86,1.2,-0.18192,0.0001,20.21362]
[1779811361303,35.35,76389.49,1.2,-0.1801,0.0001,20.09183]
[1779811362760,35.35,76389.49,1.2,-0.1801,0.0001,20.09161]
[1779811362780,35.35,76389.49,1.2,-0.1801,0.0001,20.09161]
[1779811363131,35.35,76389.62,1.2,-0.18008,0.0001,20.09055]
[1779811365212,35.35,76398.01,1.2,-0.17927,0.0001,20.03552]
[1779811365268,35.35,76398.01,1.2,-0.17927,0.0001,20.03552]
[1779811365249,35.35,76403.48,1.2,-0.17874,0.0001,19.99962]
[1779811367264,35.35,76403.48,1.2,-0.17874,0.0001,19.99954]
[1779811368272,35.35,76406.9,1.2,-0.1784,0.0001,19.97703]
[1779811369343,35.35,76419.62,1.2,-0.17718,0.0001,19.89373]
[1779811369629,35.35,76419.62,1.2,-0.17718,0.0001,19.89373]
[1779811369808,35.35,76419.62,1.2,-0.17718,0.0001,19.89373]
[1779811369929,35.35,76419.62,1.2,-0.17718,0.0001,19.89373]
[1779811370189,35.35,76419.26,1.2,-0.17721,0.0001,19.89603]
[1779811371332,35.35,76419.26,1.2,-0.17721,0.0001,19.89603]
[1779811371194,35.35,76435.34,1.2,-0.17567,0.0001,19.79057]
[1779811372240,35.35,76440.17,1.2,-0.17521,0.0001,19.75892]
[1779811373524,35.35,76436.56,1.2,-0.17556,0.0001,19.78266]
[1779811373641,35.35,76436.56,1.2,-0.17556,0.0001,19.78266]
[1779811374247,35.35,76437.83,1.2,-0.17544,0.0001,19.77439]
[1779811375432,35.35,76438.22,1.2,-0.1754,0.0001,19.77185]
[1779811376229,35.35,76438.22,1.2,-0.1754,0.0001,19.77188]
[1779811381280,35.35,76441.55,1.2,-0.17508,0.0001,19.74982]
[1779811381489,35.35,76433.15,1.2,-0.17588,0.0001,19.80475]
[1779811382277,35.34,76424.24,1.2,-0.17673,0.0001,19.86296]
[1779811387014,35.34,76418.11,1.2,-0.1773,0.0001,19.90202]
[1779811387021,35.34,76418.11,1.2,-0.1773,0.0001,19.90202]
[1779811387341,35.34,76419.18,1.2,-0.1772,0.0001,19.89485]
[1779811388857,35.34,76419.18,1.2,-0.1772,0.0001,19.8947]
[1779811390397,35.34,76406.73,1.2,-0.17839,0.0001,19.97599]
[1779811390704,35.34,76406.73,1.2,-0.17839,0.0001,19.97599]
[1779811393700,35.34,76399.14,1.2,-0.17912,0.0001,20.02541]
[1779811394136,35.34,76399.14,1.2,-0.17912,0.0001,20.02541]
[1779811396821,35.34,76389.64,1.2,-0.18003,0.0001,20.08679]
[1779811398846,35.34,76386.39,1.2,-0.18034,0.0001,20.10759]
[1779811399180,35.34,76386.39,1.2,-0.18034,0.0001,20.10759]
[1779811399209,35.34,76386.39,1.2,-0.18034,0.0001,20.10759]
[1779811399293,35.34,76386.39,1.2,-0.18034,0.0001,20.10759]
[1779811399297,35.34,76375.11,1.2,-0.18143,0.0001,20.181]
[1779811400909,35.34,76372.2,1.2,-0.18172,0.0001,20.19999]
[1779811400924,35.34,76372.2,1.2,-0.18172,0.0001,20.19999]
[1779811401281,35.34,76373.71,1.2,-0.18157,0.0001,20.1898]
[1779811405311,35.34,76372.56,1.2,-0.18168,0.0001,20.1971]
[1779811405363,35.34,76372.56,1.2,-0.18168,0.0001,20.1971]
[1779811408320,35.34,76362.91,1.2,-0.18262,0.0001,20.25995]
[1779811408368,35.34,76362.06,1.2,-0.1827,0.0001,20.26526]
[1779811413489,35.34,76362.85,1.2,-0.1826,0.0001,20.25661]
[1779811418963,35.34,76359.97,1.2,-0.18287,0.0001,20.27501]
[1779811423994,35.33,76359.79,1.2,-0.18289,0.0001,20.27581]
[1779811429040,35.33,76360.58,1.2,-0.1828,0.0001,20.2703]
[1779811432139,35.33,76356.99,1.2,-0.18315,0.0001,20.29363]
[1779811432187,35.33,76356.99,1.2,-0.18315,0.0001,20.29363]
[1779811432319,35.33,76356.99,1.2,-0.18315,0.0001,20.29363]
[1779811432421,35.33,76357.97,1.2,-0.18306,0.0001,20.28704]
[1779811437659,35.33,76357.15,1.2,-0.18313,0.0001,20.29191]
[1779811442725,35.33,76357.95,1.2,-0.18304,0.0001,20.28627]
[1779811443741,35.33,76358.92,1.2,-0.18295,0.0001,20.27977]
[1779811443745,35.33,76358.92,1.2,-0.18295,0.0001,20.27977]
[1779811443821,35.33,76358.92,1.2,-0.18295,0.0001,20.27977]
[1779811443832,35.33,76344.55,1.2,-0.18436,0.0001,20.37337]
[1779811444562,35.33,76344.55,1.2,-0.18436,0.0001,20.37337]
[1779811444738,35.33,76344.55,1.2,-0.18436,0.0001,20.37337]
[1779811444800,35.33,76344.55,1.2,-0.18436,0.0001,20.37337]
[1779811444944,35.33,76344.55,1.2,-0.18436,0.0001,20.37337]
[1779811444974,35.33,76344.55,1.2,-0.18436,0.0001,20.37337]
[1779811444985,35.33,76344.55,1.2,-0.18436,0.0001,20.37337]
[1779811445264,35.33,76352.72,1.2,-0.18355,0.0001,20.31998]
[1779811446665,35.33,76352.72,1.2,-0.18355,0.0001,20.31998]
[1779811447409,35.33,76348.11,1.2,-0.18401,0.0001,20.34997]
[1779811447623,35.33,76348.11,1.2,-0.18401,0.0001,20.34997]
[1779811448349,35.33,76348.11,1.2,-0.184,0.0001,20.3499]
[1779811448609,35.33,76348.11,1.2,-0.184,0.0001,20.3499]
[1779811449396,35.33,76351.28,1.2,-0.18369,0.0001,20.32919]
[1779811454408,35.33,76349.09,1.2,-0.1839,0.0001,20.34325]
[1779811457383,35.33,76363.96,1.2,-0.18244,0.0001,20.24612]
[1779811460363,35.33,76352.11,1.2,-0.18361,0.0001,20.32352]
[1779811465374,35.33,76346.54,1.2,-0.18415,0.0001,20.35948]
[1779811470381,35.33,76339.93,1.2,-0.1848,0.0001,20.40241]
[1779811470406,35.33,76339.93,1.2,-0.1848,0.0001,20.40241]
[1779811470439,35.33,76339.93,1.2,-0.1848,0.0001,20.40241]
[1779811476376,35.33,76347.72,1.2,-0.18401,0.0001,20.34814]
[1779811477128,35.33,76348.99,1.2,-0.18388,0.0001,20.33979]
[1779811477445,35.33,76361.74,1.2,-0.18263,0.0001,20.25663]
[1779811477541,35.33,76361.74,1.2,-0.18263,0.0001,20.25663]
[1779811477656,35.33,76361.74,1.2,-0.18263,0.0001,20.25663]
[1779811477749,35.33,76361.74,1.2,-0.18263,0.0001,20.25663]
[1779811477967,35.33,76361.74,1.2,-0.18263,0.0001,20.25668]
[1779811478517,35.33,76361.74,1.2,-0.18263,0.0001,20.25668]
[1779811478664,35.33,76361.74,1.2,-0.18263,0.0001,20.25668]
[1779811479343,35.33,76361.74,1.2,-0.18263,0.0001,20.25668]
[1779811479440,35.33,76406.08,1.2,-0.17832,0.0001,19.967]
[1779811479569,35.33,76406.08,1.2,-0.17832,0.0001,19.967]
[1779811479757,35.33,76406.08,1.2,-0.17832,0.0001,19.967]
[1779811479862,35.33,76406.08,1.2,-0.17832,0.0001,19.967]
[1779811480020,35.33,76406.08,1.2,-0.17832,0.0001,19.967]
[1779811480438,35.33,76409.71,1.2,-0.17797,0.0001,19.9435]
[1779811480565,35.33,76409.71,1.2,-0.17797,0.0001,19.9435]
[1779811480759,35.33,76409.71,1.2,-0.17797,0.0001,19.9435]
[1779811480911,35.33,76409.71,1.2,-0.17797,0.0001,19.9435]
[1779811481370,35.33,76409.71,1.2,-0.17797,0.0001,19.9435]
[1779811481398,35.33,76409.71,1.2,-0.17797,0.0001,19.9435]
[1779811481440,35.33,76397.82,1.2,-0.17912,0.0001,20.02143]
[1779811483725,35.33,76397.53,1.2,-0.17915,0.0001,20.02337]
[1779811484018,35.33,76396.56,1.2,-0.17925,0.0001,20.02972]
[1779811485173,35.33,76396.56,1.2,-0.17925,0.0001,20.02972]
[1779811485322,35.33,76396.06,1.2,-0.17929,0.0001,20.033]
[1779811488872,35.33,76389.5,1.2,-0.17993,0.0001,20.07584]
[1779811489538,35.33,76392.18,1.2,-0.17967,0.0001,20.05827]
[1779811495091,35.33,76396.86,1.2,-0.17921,0.0001,20.02754]
[1779811500126,35.33,76398.25,1.2,-0.17908,0.0001,20.01844]
[1779811505162,35.33,76396.04,1.2,-0.17929,0.0001,20.03288]
[1779811510200,35.33,76404.17,1.2,-0.1785,0.0001,19.97953]
[1779811514233,35.33,76392.46,1.2,-0.17964,0.0001,20.05621]
[1779811515243,35.33,76381.18,1.2,-0.18073,0.0001,20.12986]
[1779811520274,35.33,76390.97,1.2,-0.17977,0.0001,20.06518]
[1779811524869,35.33,76382.45,1.2,-0.1806,0.0001,20.12065]
[1779811525058,35.33,76382.45,1.2,-0.1806,0.0001,20.12065]
[1779811525417,35.33,76382.45,1.2,-0.1806,0.0001,20.12065]
[1779811525493,35.33,76345.94,1.2,-0.18417,0.0001,20.35883]
[1779811526404,35.33,76345.94,1.2,-0.18417,0.0001,20.35883]
[1779811526468,35.33,76346.6,1.2,-0.18411,0.0001,20.3545]
[1779811526894,35.33,76346.6,1.2,-0.18411,0.0001,20.3545]
[1779811527148,35.33,76346.6,1.2,-0.18411,0.0001,20.3545]
[1779811527374,35.33,76346.6,1.2,-0.18411,0.0001,20.3545]
[1779811527432,35.33,76346.96,1.2,-0.18407,0.0001,20.35238]
[1779811527950,35.33,76346.96,1.2,-0.18407,0.0001,20.35238]
[1779811528331,35.33,76346.96,1.2,-0.18408,0.0001,20.3526]
[1779811533367,35.33,76345.42,1.2,-0.18421,0.0001,20.35942]
[1779811537325,35.33,76338.17,1.2,-0.18492,0.0001,20.40662]
[1779811542433,35.33,76344.32,1.2,-0.18432,0.0001,20.36649]
[1779811546126,35.33,76346.54,1.2,-0.1841,0.0001,20.35214]
[1779811546553,35.33,76322.53,1.2,-0.18647,0.0001,20.50835]
[1779811550934,35.33,76327.63,1.2,-0.18598,0.0001,20.47605]
[1779811556532,35.33,76320.01,1.2,-0.18675,0.0001,20.52673]
[1779811558366,35.33,76322.75,1.2,-0.18649,0.0001,20.50913]
[1779811558546,35.33,76322.14,1.2,-0.18655,0.0001,20.51331]
[1779811563590,35.34,76326.04,1.2,-0.18618,0.0001,20.48914]
[1779811568625,35.34,76315.18,1.2,-0.18728,0.0001,20.56085]
[1779811573662,35.34,76314.27,1.2,-0.18738,0.0001,20.56783]
[1779811578698,35.34,76307.91,1.2,-0.18803,0.0001,20.61006]
[1779811581750,35.34,76314.78,1.2,-0.18735,0.0001,20.56592]
[1779811582318,35.34,76321.47,1.2,-0.18669,0.0001,20.523]
[1779811583146,35.34,76321.47,1.2,-0.18669,0.0001,20.523]
[1779811586458,35.35,76325.26,1.2,-0.18633,0.0001,20.49899]
[1779811586628,35.35,76314.87,1.2,-0.18737,0.0001,20.56692]
[1779811586633,35.35,76314.87,1.2,-0.18737,0.0001,20.56692]
[1779811586715,35.35,76314.87,1.2,-0.18737,0.0001,20.56692]
[1779811586787,35.35,76314.87,1.2,-0.18737,0.0001,20.56692]
[1779811586880,35.35,76314.87,1.2,-0.18737,0.0001,20.56692]
[1779811586884,35.35,76318.05,1.2,-0.18705,0.0001,20.54629]
[1779811590235,35.35,76317.69,1.2,-0.1871,0.0001,20.54931]
[1779811590241,35.35,76317.69,1.2,-0.1871,0.0001,20.54931]
[1779811590283,35.35,76317.69,1.2,-0.1871,0.0001,20.54931]
[1779811590336,35.35,76317.69,1.2,-0.1871,0.0001,20.54931]
[1779811590341,35.35,76317.69,1.2,-0.1871,0.0001,20.54931]
[1779811590400,35.35,76315.69,1.2,-0.1873,0.0001,20.56252]
[1779811594754,35.35,76325.31,1.2,-0.18633,0.0001,20.49732]
[1779811598847,35.36,76333.12,1.2,-0.18558,0.0001,20.44849]
[1779811598945,35.36,76336.67,1.2,-0.18524,0.0001,20.42591]
[1779811604883,35.36,76337.22,1.2,-0.18523,0.0001,20.42533]
[1779811610328,35.37,76340.22,1.2,-0.18497,0.0001,20.40865]
[1779811613422,35.37,76344.88,1.2,-0.18452,0.0001,20.37881]
[1779811613492,35.37,76344.88,1.2,-0.18452,0.0001,20.37881]
[1779811613557,35.37,76344.88,1.2,-0.18452,0.0001,20.37881]
[1779811613585,35.37,76355.73,1.2,-0.18346,0.0001,20.3086]
[1779811614143,35.37,76355.73,1.2,-0.18346,0.0001,20.3086]
[1779811614185,35.37,76355.73,1.2,-0.18346,0.0001,20.3086]
[1779811614364,35.37,76355.73,1.2,-0.18346,0.0001,20.3086]
[1779811614433,35.37,76360.73,1.2,-0.18297,0.0001,20.27633]
[1779811614752,35.37,76360.73,1.2,-0.18297,0.0001,20.27633]
[1779811614808,35.37,76360.73,1.2,-0.18297,0.0001,20.27633]
[1779811614878,35.37,76360.73,1.2,-0.18297,0.0001,20.27633]
[1779811614938,35.37,76360.73,1.2,-0.18297,0.0001,20.27633]
[1779811614953,35.37,76360.73,1.2,-0.18297,0.0001,20.27633]
[1779811614992,35.37,76360.73,1.2,-0.18297,0.0001,20.27633]
[1779811615020,35.37,76360.73,1.2,-0.18297,0.0001,20.27633]
[1779811615024,35.37,76360.73,1.2,-0.18297,0.0001,20.27633]
[1779811615054,35.37,76360.73,1.2,-0.18297,0.0001,20.27633]
[1779811615093,35.37,76352.01,1.2,-0.18383,0.0001,20.33339]
[1779811615789,35.37,76352.01,1.2,-0.18383,0.0001,20.33339]
[1779811615846,35.37,76352.01,1.2,-0.18383,0.0001,20.33339]
[1779811615961,35.37,76352.01,1.2,-0.18383,0.0001,20.33339]
[1779811619462,35.37,76347.29,1.2,-0.1843,0.0001,20.36454]
[1779811619519,35.37,76346.5,1.2,-0.18439,0.0001,20.37007]
[1779811625047,35.38,76345.89,1.2,-0.18446,0.0001,20.37508]
[1779811630471,35.38,76350.58,1.2,-0.18402,0.0001,20.34562]
[1779811636119,35.38,76352.63,1.2,-0.18384,0.0001,20.33367]
[1779811640387,35.38,76366.02,1.2,-0.18254,0.0001,20.24745]
[1779811645899,35.39,76364.08,1.2,-0.18275,0.0001,20.26186]
[1779811651225,35.39,76362.93,1.2,-0.18287,0.0001,20.26805]
[1779811655253,35.4,76349.17,1.2,-0.18424,0.0001,20.35885]
[1779811656399,35.4,76363.48,1.2,-0.18284,0.0001,20.26605]
[1779811657860,35.4,76363.29,1.2,-0.18286,0.0001,20.26737]
[1779811657875,35.4,76363.29,1.2,-0.18286,0.0001,20.26737]
[1779811658276,35.4,76368.72,1.2,-0.18233,0.0001,20.23224]
[1779811662850,35.4,76362.79,1.2,-0.18293,0.0001,20.27195]
[1779811663516,35.4,76339.71,1.2,-0.1852,0.0001,20.42222]
[1779811664067,35.4,76339.71,1.2,-0.1852,0.0001,20.42222]
[1779811664647,35.4,76339.71,1.2,-0.1852,0.0001,20.42222]
[1779811664487,35.4,76333.28,1.2,-0.18584,0.0001,20.46432]
[1779811665341,35.4,76333.8,1.2,-0.1858,0.0001,20.46114]
[1779811666273,35.4,76333.8,1.2,-0.1858,0.0001,20.46114]
[1779811666460,35.4,76336.9,1.2,-0.18549,0.0001,20.44117]
[1779811672290,35.4,76335.8,1.2,-0.18561,0.0001,20.44904]
[1779811678437,35.41,76327.8,1.2,-0.18642,0.0001,20.50245]
[1779811683476,35.41,76326.14,1.2,-0.18661,0.0001,20.5147]
[1779811688507,35.41,76319.28,1.2,-0.18731,0.0001,20.56046]
[1779811691528,35.41,76308.14,1.2,-0.18843,0.0001,20.63326]
[1779811694548,35.42,76321.89,1.2,-0.18707,0.0001,20.54494]
[1779811699584,35.42,76318.14,1.2,-0.18747,0.0001,20.57071]
[1779811703040,35.42,76319.39,1.2,-0.18735,0.0001,20.5634]
[1779811703055,35.42,76319.39,1.2,-0.18735,0.0001,20.5634]
[1779811708647,35.43,76320.67,1.2,-0.18725,0.0001,20.55684]
[1779811713683,35.43,76318.54,1.2,-0.18746,0.0001,20.56852]
[1779811715697,35.43,76329.5,1.2,-0.18638,0.0001,20.49811]
[1779811720731,35.43,76328.62,1.2,-0.18649,0.0001,20.50547]
[1779811722746,35.44,76314.7,1.2,-0.18789,0.0001,20.59621]
[1779811727781,35.44,76320.46,1.2,-0.18733,0.0001,20.56024]
[1779811733323,35.44,76317.83,1.2,-0.18761,0.0001,20.57836]
[1779811738859,35.44,76314.76,1.2,-0.18794,0.0001,20.59997]
[1779811743893,35.45,76320.45,1.2,-0.1874,0.0001,20.56459]
[1779811745197,35.45,76320.45,1.2,-0.1874,0.0001,20.56459]
[1779811746310,35.45,76319.81,1.2,-0.18747,0.0001,20.56931]
[1779811746399,35.45,76319.81,1.2,-0.18747,0.0001,20.56931]
[1779811746444,35.45,76319.81,1.2,-0.18747,0.0001,20.56931]
[1779811746499,35.45,76319.81,1.2,-0.18747,0.0001,20.56931]
[1779811746682,35.45,76319.81,1.2,-0.18747,0.0001,20.56931]
[1779811746764,35.45,76346.3,1.2,-0.18485,0.0001,20.39808]
[1779811746841,35.45,76346.3,1.2,-0.18485,0.0001,20.39808]
[1779811748527,35.45,76346.3,1.2,-0.18485,0.0001,20.39808]
[1779811748703,35.45,76358.77,1.2,-0.18364,0.0001,20.31767]
[1779811753964,35.45,76356.24,1.2,-0.1839,0.0001,20.33556]
[1779811758983,35.46,76363.06,1.2,-0.18325,0.0001,20.29245]
[1779811764387,35.46,76369.92,1.2,-0.1826,0.0001,20.24891]
[1779811765806,35.46,76371.79,1.2,-0.18242,0.0001,20.23728]
[1779811765839,35.46,76371.79,1.2,-0.18242,0.0001,20.23728]
[1779811765926,35.46,76371.79,1.2,-0.18242,0.0001,20.23728]
[1779811766048,35.46,76371.23,1.2,-0.18248,0.0001,20.24118]
[1779811766993,35.46,76371.23,1.2,-0.18248,0.0001,20.24118]
[1779811769580,35.46,76388.2,1.2,-0.18084,0.0001,20.13145]
[1779811771574,35.46,76386.59,1.2,-0.18101,0.0001,20.14271]
[1779811774853,35.47,76386.8,1.2,-0.18099,0.0001,20.13946]
[1779811774865,35.47,76386.8,1.2,-0.18099,0.0001,20.13946]
[1779811775111,35.47,76387.57,1.2,-0.18092,0.0001,20.13484]
[1779811780146,35.47,76389.03,1.2,-0.1808,0.0001,20.12733]
[1779811783990,35.48,76388.42,1.2,-0.18088,0.0001,20.13248]
[1779811784199,35.48,76376.44,1.2,-0.18205,0.0001,20.21073]
[1779811789209,35.48,76375.76,1.2,-0.18214,0.0001,20.21667]
[1779811791622,35.48,76389.46,1.2,-0.18082,0.0001,20.12847]
[1779811793713,35.48,76389.46,1.2,-0.18082,0.0001,20.12847]
[1779811793716,35.48,76389.46,1.2,-0.18082,0.0001,20.12847]
[1779811793725,35.48,76389.46,1.2,-0.18082,0.0001,20.12847]
[1779811793768,35.48,76389.46,1.2,-0.18082,0.0001,20.12847]
[1779811793781,35.48,76394.85,1.2,-0.18031,0.0001,20.09422]
[1779811798120,35.48,76393.75,1.2,-0.18043,0.0001,20.10232]
[1779811798805,35.49,76371.58,1.2,-0.18259,0.0001,20.24678]
[1779811802179,35.49,76367.59,1.2,-0.18298,0.0001,20.27277]
[1779811802784,35.49,76367.15,1.2,-0.18302,0.0001,20.27564]
[1779811806853,35.49,76366.25,1.2,-0.18311,0.0001,20.28152]
[1779811806341,35.49,76338.09,1.2,-0.18588,0.0001,20.46398]
[1779811807755,35.49,76338.09,1.2,-0.18588,0.0001,20.46398]
[1779811807805,35.49,76339.1,1.2,-0.18578,0.0001,20.45739]
[1779811808617,35.49,76339.1,1.2,-0.18578,0.0001,20.45739]
[1779811809413,35.49,76342.83,1.2,-0.18541,0.0001,20.43336]
[1779811809775,35.49,76342.83,1.2,-0.18541,0.0001,20.43336]
[1779811809828,35.49,76342.83,1.2,-0.18541,0.0001,20.43336]
[1779811809877,35.49,76339.28,1.2,-0.18576,0.0001,20.45647]
[1779811810280,35.49,76339.28,1.2,-0.18576,0.0001,20.45647]
[1779811810747,35.49,76339.28,1.2,-0.18576,0.0001,20.45647]
[1779811810786,35.49,76327.21,1.2,-0.18696,0.0001,20.53464]
[1779811814341,35.49,76316.89,1.2,-0.18799,0.0001,20.60192]
[1779811814402,35.49,76319.65,1.2,-0.18772,0.0001,20.5841]
[1779811819419,35.49,76316.14,1.2,-0.18809,0.0001,20.60818]
[1779811824455,35.49,76317.22,1.2,-0.188,0.0001,20.60249]
[1779811829491,35.5,76310.97,1.2,-0.18864,0.0001,20.64397]
[1779811834526,35.5,76308.99,1.2,-0.18883,0.0001,20.65428]
[1779811839562,35.5,76302.82,1.2,-0.18946,0.0001,20.69495]
[1779811844597,35.5,76301.37,1.2,-0.18961,0.0001,20.70502]
[1779811849634,35.5,76299.73,1.2,-0.18978,0.0001,20.71622]
[1779811851408,35.5,76299.79,1.2,-0.18978,0.0001,20.71597]
[1779811851443,35.5,76299.79,1.2,-0.18978,0.0001,20.71597]
[1779811856681,35.51,76292.8,1.2,-0.1905,0.0001,20.76225]
[1779811861396,35.51,76292.12,1.2,-0.19058,0.0001,20.76746]
[1779811861423,35.51,76292.12,1.2,-0.19058,0.0001,20.76746]
[1779811861715,35.51,76291.93,1.2,-0.1906,0.0001,20.76888]
[1779811863436,35.51,76288.56,1.2,-0.19094,0.0001,20.79076]
[1779811863730,35.51,76288.61,1.2,-0.19094,0.0001,20.79064]
[1779811868775,35.51,76291.71,1.2,-0.19064,0.0001,20.77151]
[1779811873821,35.51,76299.32,1.2,-0.18989,0.0001,20.72314]
[1779811879847,35.52,76296.1,1.2,-0.19023,0.0001,20.7453]
[1779811883726,35.52,76298.09,1.2,-0.19004,0.0001,20.73309]
[1779811883737,35.52,76298.09,1.2,-0.19004,0.0001,20.73309]
[1779811883871,35.52,76293.58,1.2,-0.1905,0.0001,20.76231]
[1779811888885,35.52,76283.79,1.2,-0.19149,0.0001,20.82618]
[1779811893887,35.52,76284.22,1.2,-0.19145,0.0001,20.82119]
[1779811898974,35.53,76284.6,1.2,-0.19144,0.0001,20.82075]
[1779811904017,35.53,76283.27,1.2,-0.19159,0.0001,20.83073]
[1779811909046,35.54,76286.33,1.2,-0.1913,0.0001,20.81211]
[1779811910346,35.54,76286.33,1.2,-0.1913,0.0001,20.81211]
[1779811910354,35.54,76286.33,1.2,-0.1913,0.0001,20.81211]
[1779811910416,35.54,76287.21,1.2,-0.19122,0.0001,20.80694]
[1779811916094,35.54,76286.89,1.2,-0.19127,0.0001,20.81012]
[1779811921129,35.54,76281.92,1.2,-0.19179,0.0001,20.84317]
[1779811926165,35.54,76280.44,1.2,-0.19195,0.0001,20.85371]
[1779811931200,35.55,76283.03,1.2,-0.1917,0.0001,20.83808]
[1779811936235,35.55,76281.71,1.2,-0.19186,0.0001,20.84774]
[1779811941271,35.55,76281.61,1.2,-0.19188,0.0001,20.84934]
[1779811946311,35.55,76282.44,1.2,-0.19181,0.0001,20.84496]
[1779811951341,35.56,76279.71,1.2,-0.19208,0.0001,20.85985]
[1779811956376,35.56,76280.35,1.2,-0.19203,0.0001,20.85675]
[1779811961411,35.56,76271.33,1.2,-0.19295,0.0001,20.91577]
[1779811963166,35.56,76262.14,1.2,-0.19388,0.0001,20.9748]
[1779811963980,35.56,76262.14,1.2,-0.19388,0.0001,20.9748]
[1779811964009,35.56,76254.59,1.2,-0.19465,0.0001,21.02322]
[1779811964202,35.56,76254.59,1.2,-0.19465,0.0001,21.02322]
[1779811964594,35.56,76254.59,1.2,-0.19465,0.0001,21.02322]
[1779811964640,35.56,76253.52,1.2,-0.19476,0.0001,21.03029]
[1779811965180,35.56,76253.52,1.2,-0.19476,0.0001,21.03029]
[1779811965722,35.56,76259.27,1.2,-0.19418,0.0001,20.99374]
[1779811966870,35.56,76259.27,1.2,-0.19418,0.0001,20.99374]
[1779811966900,35.56,76259.27,1.2,-0.19418,0.0001,20.99374]
[1779811967300,35.56,76258.66,1.2,-0.19425,0.0001,20.99789]
[1779811967460,35.56,76258.66,1.2,-0.19425,0.0001,20.99813]
[1779811968855,35.56,76258.66,1.2,-0.19425,0.0001,20.99813]
[1779811968936,35.56,76260.45,1.2,-0.19408,0.0001,20.98692]
[1779811970502,35.56,76211.79,1.2,-0.19905,0.0001,21.29736]
[1779811971593,35.56,76211.79,1.2,-0.19905,0.0001,21.29736]
[1779811971672,35.56,76211.79,1.2,-0.19905,0.0001,21.29736]
[1779811971783,35.57,76143.25,1.2,-0.20618,0.00011,21.73076]
[1779811972920,35.57,76143.25,1.2,-0.20618,0.00011,21.73076]
[1779811973047,35.57,76143.25,1.2,-0.20618,0.00011,21.73076]
[1779811973098,35.55,76122.43,1.2,-0.20827,0.00011,21.85473]
[1779811973513,35.55,76123.74,1.2,-0.20813,0.00011,21.84652]
[1779811974576,35.55,76123.74,1.2,-0.20813,0.00011,21.84652]
[1779811974737,35.55,76123.74,1.2,-0.20813,0.00011,21.84652]
[1779811974765,35.52,76182.44,1.2,-0.2018,0.0001,21.46527]
[1779811975178,35.52,76182.44,1.2,-0.2018,0.0001,21.46527]
[1779811975381,35.52,76182.44,1.2,-0.2018,0.0001,21.46527]
[1779811976020,35.51,76188.35,1.2,-0.20115,0.0001,21.42559]
[1779811976136,35.51,76188.35,1.2,-0.20115,0.0001,21.42559]
[1779811976399,35.51,76188.35,1.2,-0.20115,0.0001,21.42559]
[1779811976753,35.51,76188.35,1.2,-0.20115,0.0001,21.42559]
[1779811976993,35.51,76188.35,1.2,-0.20115,0.0001,21.42559]
[1779811977071,35.51,76185.6,1.2,-0.20143,0.0001,21.44314]
[1779811977625,35.51,76185.6,1.2,-0.20143,0.0001,21.44314]
[1779811977872,35.51,76185.6,1.2,-0.20143,0.0001,21.44314]
[1779811977973,35.52,76165.54,1.2,-0.20353,0.0001,21.57051]
[1779811978249,35.52,76165.54,1.2,-0.20353,0.0001,21.57051]
[1779811980739,35.53,76150.87,1.2,-0.20513,0.0001,21.66695]
[1779811981180,35.53,76150.87,1.2,-0.20513,0.0001,21.66695]
[1779811981416,35.53,76150.87,1.2,-0.20513,0.0001,21.66695]
[1779811981458,35.53,76150.87,1.2,-0.20513,0.0001,21.66695]
[1779811981637,35.53,76150.87,1.2,-0.20513,0.0001,21.66695]
[1779811981972,35.53,76150.87,1.2,-0.20513,0.0001,21.66695]
[1779811981980,35.53,76150.87,1.2,-0.20513,0.0001,21.66695]
[1779811982053,35.53,76150.87,1.2,-0.20513,0.0001,21.66695]
[1779811982027,35.54,76185.09,1.2,-0.20163,0.0001,21.45549]
[1779811983032,35.54,76187.28,1.2,-0.20141,0.0001,21.44218]
[1779811985761,35.54,76189.5,1.2,-0.20118,0.0001,21.42811]
[1779811985803,35.54,76189.5,1.2,-0.20118,0.0001,21.42811]
[1779811985929,35.54,76189.5,1.2,-0.20118,0.0001,21.42811]
[1779811985947,35.54,76189.5,1.2,-0.20118,0.0001,21.42811]
[1779811985949,35.54,76189.5,1.2,-0.20118,0.0001,21.42811]
[1779811985961,35.54,76189.5,1.2,-0.20118,0.0001,21.42811]
[1779811986038,35.54,76190.2,1.2,-0.20112,0.0001,21.42414]
[1779811986515,35.54,76190.2,1.2,-0.20112,0.0001,21.42414]
[1779811986608,35.54,76190.2,1.2,-0.20112,0.0001,21.42414]
[1779811986975,35.54,76190.2,1.2,-0.20112,0.0001,21.42414]
[1779811987006,35.54,76190.2,1.2,-0.20112,0.0001,21.42414]
[1779811987062,35.54,76202.31,1.2,-0.19987,0.0001,21.34753]
[1779811988252,35.54,76202.31,1.2,-0.19987,0.0001,21.34753]
[1779811988316,35.54,76202.31,1.2,-0.19987,0.0001,21.34753]
[1779811988856,35.54,76202.31,1.2,-0.19987,0.0001,21.34753]
[1779811988882,35.54,76218.62,1.2,-0.19819,0.0001,21.24425]
[1779811990641,35.54,76234.26,1.2,-0.1966,0.0001,21.14475]
[1779811991237,35.54,76234.26,1.2,-0.1966,0.0001,21.14475]
[1779811991338,35.54,76234.26,1.2,-0.1966,0.0001,21.14475]
[1779811991372,35.54,76234.26,1.2,-0.1966,0.0001,21.14475]
[1779811991399,35.54,76234.26,1.2,-0.1966,0.0001,21.14475]
[1779811991429,35.54,76234.26,1.2,-0.1966,0.0001,21.14475]
[1779811991458,35.54,76234.26,1.2,-0.1966,0.0001,21.14475]
[1779811991569,35.54,76234.26,1.2,-0.1966,0.0001,21.14475]
[1779811991615,35.54,76234.26,1.2,-0.1966,0.0001,21.14475]
[1779811991665,35.54,76234.26,1.2,-0.1966,0.0001,21.14475]
[1779811991731,35.54,76239.67,1.2,-0.19605,0.0001,21.11052]
[1779811992678,35.54,76239.67,1.2,-0.19605,0.0001,21.11052]
[1779811992809,35.54,76239.67,1.2,-0.19605,0.0001,21.11052]
[1779811992868,35.54,76239.67,1.2,-0.19605,0.0001,21.11052]
[1779811992973,35.54,76226.54,1.2,-0.19739,0.0001,21.19454]
[1779811993110,35.54,76226.54,1.2,-0.19739,0.0001,21.19454]
[1779811993131,35.54,76226.54,1.2,-0.19739,0.0001,21.19454]
[1779811993160,35.54,76226.54,1.2,-0.19739,0.0001,21.19454]
[1779811993172,35.54,76226.54,1.2,-0.19739,0.0001,21.19454]
[1779811993200,35.54,76226.54,1.2,-0.19739,0.0001,21.19454]
[1779811993701,35.54,76226.54,1.2,-0.19739,0.0001,21.19454]
[1779811993999,35.54,76226.54,1.2,-0.19739,0.0001,21.19454]
[1779811994097,35.54,76213.08,1.2,-0.19879,0.0001,21.28088]
[1779811995841,35.54,76213.86,1.2,-0.19871,0.0001,21.27592]
[1779811996071,35.55,76216.84,1.2,-0.1984,0.0001,21.25731]
[1779811997782,35.55,76236.53,1.2,-0.19639,0.0001,21.13207]
[1779812001856,35.55,76236.73,1.2,-0.19638,0.0001,21.13127]
[1779812003747,35.55,76214.8,1.2,-0.19863,0.0001,21.27163]
[1779812007501,35.55,76211.84,1.2,-0.19895,0.0001,21.29115]
[1779812007511,35.55,76211.84,1.2,-0.19895,0.0001,21.29115]
[1779812008053,35.55,76211.66,1.2,-0.19897,0.0001,21.29243]
[1779812009945,35.55,76211.4,1.2,-0.199,0.0001,21.29409]
[1779812009958,35.55,76211.4,1.2,-0.199,0.0001,21.29409]
[1779812010002,35.55,76207.32,1.2,-0.19942,0.0001,21.32036]
[1779812010566,35.55,76207.32,1.2,-0.19942,0.0001,21.32036]
[1779812014459,35.55,76200.69,1.2,-0.20009,0.0001,21.35952]
[1779812014797,35.55,76200.69,1.2,-0.20009,0.0001,21.35952]
[1779812014945,35.55,76200.69,1.2,-0.20009,0.0001,21.35952]
[1779812015055,35.55,76200.69,1.2,-0.20009,0.0001,21.35952]
[1779812015089,35.55,76200.69,1.2,-0.20009,0.0001,21.35952]
[1779812015065,35.55,76238.58,1.2,-0.19621,0.0001,21.11888]
[1779812015219,35.55,76238.58,1.2,-0.19621,0.0001,21.11888]
[1779812015267,35.55,76238.58,1.2,-0.19621,0.0001,21.11888]
[1779812015277,35.55,76238.58,1.2,-0.19621,0.0001,21.11888]
[1779812015306,35.55,76238.58,1.2,-0.19621,0.0001,21.11888]
[1779812016117,35.55,76233.98,1.2,-0.19668,0.0001,21.14836]
[1779812016128,35.55,76233.98,1.2,-0.19668,0.0001,21.14836]
[1779812016140,35.55,76233.98,1.2,-0.19668,0.0001,21.14836]
[1779812016170,35.55,76233.98,1.2,-0.19668,0.0001,21.14836]
[1779812016448,35.55,76233.98,1.2,-0.19668,0.0001,21.14836]
[1779812016465,35.55,76233.98,1.2,-0.19668,0.0001,21.14836]
[1779812016855,35.56,76234.43,1.2,-0.19664,0.0001,21.14583]
[1779812018255,35.56,76234.63,1.2,-0.19662,0.0001,21.1447]
[1779812018258,35.56,76234.63,1.2,-0.19662,0.0001,21.1447]
[1779812018397,35.56,76234.63,1.2,-0.19662,0.0001,21.1447]
[1779812018976,35.56,76258.38,1.2,-0.19421,0.0001,20.99302]
[1779812019517,35.56,76258.38,1.2,-0.19421,0.0001,20.99302]
[1779812019519,35.56,76258.38,1.2,-0.19421,0.0001,20.99302]
[1779812019552,35.56,76258.38,1.2,-0.19421,0.0001,20.99302]
[1779812019768,35.56,76258.38,1.2,-0.19421,0.0001,20.99302]
[1779812019945,35.56,76258.38,1.2,-0.19421,0.0001,20.99302]
[1779812019987,35.56,76272.98,1.2,-0.19274,0.0001,20.89987]
[1779812020357,35.56,76272.98,1.2,-0.19274,0.0001,20.89987]
[1779812020392,35.56,76272.98,1.2,-0.19274,0.0001,20.89987]
[1779812020882,35.56,76273.17,1.2,-0.19272,0.0001,20.89865]
[1779812021838,35.56,76273.17,1.2,-0.19272,0.0001,20.89865]
[1779812021888,35.56,76292.75,1.2,-0.19075,0.0001,20.77334]
[1779812022219,35.56,76292.75,1.2,-0.19075,0.0001,20.77334]
[1779812022899,35.56,76292.81,1.2,-0.19075,0.0001,20.77325]
[1779812027933,35.56,76297.23,1.2,-0.19033,0.0001,20.74628]
[1779812031966,35.56,76308.85,1.2,-0.18919,0.0001,20.67271]
[1779812035989,35.57,76322.79,1.2,-0.18782,0.0001,20.58387]
[1779812037580,35.57,76322.26,1.2,-0.18787,0.0001,20.58749]
[1779812037625,35.57,76322.26,1.2,-0.18787,0.0001,20.58749]
[1779812037655,35.57,76322.26,1.2,-0.18787,0.0001,20.58749]
[1779812037685,35.57,76322.26,1.2,-0.18787,0.0001,20.58749]
[1779812038003,35.57,76323.57,1.2,-0.18774,0.0001,20.57923]
[1779812043014,35.57,76322.57,1.2,-0.18786,0.0001,20.58653]
[1779812043070,35.57,76308.85,1.2,-0.18922,0.0001,20.67501]
[1779812045061,35.57,76309.11,1.2,-0.1892,0.0001,20.67355]
[1779812045077,35.57,76304.4,1.2,-0.18967,0.0001,20.70384]
[1779812046949,35.57,76304.2,1.2,-0.18969,0.0001,20.70517]
[1779812047079,35.57,76288.87,1.2,-0.19122,0.0001,20.80364]
[1779812048581,35.57,76288.87,1.2,-0.19122,0.0001,20.80365]
[1779812048659,35.57,76288.87,1.2,-0.19122,0.0001,20.80365]
[1779812049081,35.57,76288.85,1.2,-0.19123,0.0001,20.80381]
[1779812053209,35.57,76284.93,1.2,-0.19162,0.0001,20.82906]
[1779812055470,35.57,76280.87,1.2,-0.19203,0.0001,20.8551]
[1779812056130,35.57,76267.44,1.2,-0.19338,0.0001,20.94112]
[1779812056209,35.57,76267.44,1.2,-0.19338,0.0001,20.94112]
[1779812057138,35.57,76263.69,1.2,-0.19376,0.0001,20.96512]
[1779812059475,35.57,76268.62,1.2,-0.19327,0.0001,20.93371]
[1779812060160,35.57,76271.99,1.2,-0.19293,0.0001,20.91228]
[1779812065194,35.57,76267.72,1.2,-0.19337,0.0001,20.94006]
[1779812070935,35.57,76259.06,1.2,-0.19424,0.0001,20.99555]
[1779812076271,35.57,76266.7,1.2,-0.19346,0.0001,20.94385]
[1779812081309,35.57,76268.11,1.2,-0.19332,0.0001,20.93538]
[1779812086345,35.58,76256.93,1.2,-0.19446,0.0001,21.00739]
[1779812091380,35.58,76260.11,1.2,-0.19414,0.0001,20.98737]
[1779812096418,35.58,76259.37,1.2,-0.19422,0.0001,20.99235]
[1779812102230,35.58,76259.59,1.2,-0.1942,0.0001,20.99116]
[1779812104141,35.58,76249.49,1.2,-0.19523,0.0001,21.05571]
[1779812104229,35.58,76249.49,1.2,-0.19523,0.0001,21.05571]
[1779812104203,35.58,76237.81,1.2,-0.19642,0.0001,21.13026]
[1779812109507,35.58,76237.18,1.2,-0.19648,0.0001,21.13424]
[1779812115096,35.58,76230.88,1.2,-0.19713,0.0001,21.17441]
[1779812115198,35.58,76230.88,1.2,-0.19713,0.0001,21.17441]
[1779812115226,35.58,76229.9,1.2,-0.19723,0.0001,21.18064]
[1779812116924,35.58,76247.84,1.2,-0.1954,0.0001,21.0663]
[1779812117737,35.58,76247.84,1.2,-0.1954,0.0001,21.0663]
[1779812117747,35.58,76247.84,1.2,-0.1954,0.0001,21.0663]
[1779812117751,35.58,76247.84,1.2,-0.1954,0.0001,21.0663]
[1779812123605,35.58,76254.1,1.2,-0.19476,0.0001,21.02645]
[1779812125212,35.58,76254.1,1.2,-0.19476,0.0001,21.02645]
[1779812125872,35.58,76253.6,1.2,-0.19482,0.0001,21.02968]
[1779812126041,35.58,76253.6,1.2,-0.19482,0.0001,21.02968]
[1779812126108,35.58,76286.45,1.2,-0.1915,0.0001,20.81946]
[1779812126452,35.58,76286.45,1.2,-0.1915,0.0001,20.81946]
[1779812126675,35.58,76286.45,1.2,-0.1915,0.0001,20.81946]
[1779812126885,35.58,76286.45,1.2,-0.1915,0.0001,20.81946]
[1779812126966,35.58,76286.45,1.2,-0.1915,0.0001,20.81946]
[1779812126976,35.58,76292.99,1.2,-0.19084,0.0001,20.77749]
[1779812127862,35.58,76292.99,1.2,-0.19084,0.0001,20.77749]
[1779812127883,35.58,76292.99,1.2,-0.19084,0.0001,20.77749]
[1779812127932,35.58,76292.99,1.2,-0.19084,0.0001,20.77749]
[1779812127954,35.58,76292.99,1.2,-0.19084,0.0001,20.77749]
[1779812127968,35.58,76295.52,1.2,-0.19059,0.0001,20.7613]
[1779812128469,35.58,76295.52,1.2,-0.19059,0.0001,20.7613]
[1779812129097,35.58,76302.59,1.2,-0.18988,0.0001,20.71585]
[1779812129956,35.58,76302.59,1.2,-0.18988,0.0001,20.71585]
[1779812130035,35.58,76301.81,1.2,-0.18996,0.0001,20.72087]
[1779812135165,35.58,76316.87,1.2,-0.18844,0.0001,20.62066]
[1779812137739,35.58,76305.47,1.2,-0.18957,0.0001,20.69387]
[1779812142759,35.58,76306.06,1.2,-0.18952,0.0001,20.69015]
[1779812147799,35.58,76306.4,1.2,-0.18948,0.0001,20.68795]
[1779812152830,35.58,76312.07,1.2,-0.18892,0.0001,20.65146]
[1779812157864,35.58,76315.43,1.2,-0.18859,0.0001,20.63007]
[1779812159878,35.58,76304.56,1.2,-0.18967,0.0001,20.69994]
[1779812164913,35.58,76303.34,1.2,-0.18979,0.0001,20.70758]
[1779812166070,35.58,76315.89,1.2,-0.18854,0.0001,20.62683]
[1779812171964,35.58,76320.97,1.2,-0.18803,0.0001,20.59382]
[1779812176999,35.58,76319.78,1.2,-0.18815,0.0001,20.60167]
[1779812182036,35.58,76329.76,1.2,-0.18716,0.0001,20.53725]
[1779812183961,35.58,76329.7,1.2,-0.18716,0.0001,20.5376]
[1779812184305,35.58,76331.3,1.2,-0.187,0.0001,20.52725]
[1779812186445,35.58,76329.98,1.2,-0.18713,0.0001,20.53571]
[1779812186744,35.58,76329.98,1.2,-0.18713,0.0001,20.53571]
[1779812188060,35.58,76329.98,1.2,-0.18713,0.0001,20.53569]
[1779812193219,35.58,76328.21,1.2,-0.18729,0.0001,20.54363]
[1779812194881,35.58,76327.53,1.2,-0.18735,0.0001,20.54803]
[1779812198152,35.58,76341.75,1.2,-0.18595,0.0001,20.45644]
[1779812200947,35.58,76339.36,1.2,-0.18619,0.0001,20.47204]
[1779812201323,35.58,76339.36,1.2,-0.18619,0.0001,20.47204]
[1779812201751,35.58,76340.2,1.2,-0.18611,0.0001,20.4667]
[1779812201781,35.58,76340.2,1.2,-0.18611,0.0001,20.4667]
[1779812201897,35.58,76340.2,1.2,-0.18611,0.0001,20.4667]
[1779812202064,35.58,76340.2,1.2,-0.18611,0.0001,20.4667]
[1779812202252,35.58,76340.2,1.2,-0.18611,0.0001,20.4667]
[1779812202259,35.58,76354.96,1.2,-0.18466,0.0001,20.3715]
[1779812203057,35.58,76354.96,1.2,-0.18466,0.0001,20.3715]
[1779812203190,35.58,76354.96,1.2,-0.18466,0.0001,20.37132]
[1779812204220,35.58,76354.96,1.2,-0.18466,0.0001,20.37132]
[1779812204345,35.58,76362.72,1.2,-0.18389,0.0001,20.32107]
[1779812205736,35.58,76363.56,1.2,-0.18381,0.0001,20.31557]
[1779812205784,35.58,76363.56,1.2,-0.18381,0.0001,20.31557]
[1779812206223,35.58,76373.49,1.2,-0.18284,0.0001,20.25129]
[1779812207145,35.58,76373.49,1.2,-0.18284,0.0001,20.25129]
[1779812209094,35.58,76379.64,1.2,-0.18224,0.0001,20.21158]
[1779812209240,35.58,76380.87,1.2,-0.18212,0.0001,20.20369]
[1779812214283,35.58,76382.7,1.2,-0.18196,0.0001,20.19304]
[1779812217164,35.58,76383.48,1.2,-0.18189,0.0001,20.18817]
[1779812218311,35.58,76395.02,1.2,-0.18077,0.0001,20.11342]
[1779812223347,35.57,76387.88,1.2,-0.1814,0.0001,20.15514]
[1779812223534,35.57,76387.88,1.2,-0.1814,0.0001,20.15514]
[1779812224354,35.57,76389.67,1.2,-0.18122,0.0001,20.14335]
[1779812226369,35.57,76378.02,1.2,-0.18235,0.0001,20.21882]
[1779812227358,35.57,76378.02,1.2,-0.18235,0.0001,20.21882]
[1779812227376,35.57,76374.46,1.2,-0.1827,0.0001,20.24192]
[1779812227489,35.57,76374.46,1.2,-0.1827,0.0001,20.24192]
[1779812227756,35.57,76374.46,1.2,-0.1827,0.0001,20.24192]
[1779812227794,35.57,76374.46,1.2,-0.1827,0.0001,20.24192]
[1779812228381,35.57,76372.63,1.2,-0.18288,0.0001,20.25377]
[1779812232241,35.57,76369.82,1.2,-0.18315,0.0001,20.27189]
[1779812232257,35.57,76369.82,1.2,-0.18315,0.0001,20.27189]
[1779812234423,35.57,76383.05,1.2,-0.18186,0.0001,20.1861]
[1779812236600,35.57,76378.12,1.2,-0.18234,0.0001,20.21806]
[1779812236608,35.57,76378.12,1.2,-0.18234,0.0001,20.21806]
[1779812237142,35.57,76383.53,1.2,-0.18182,0.0001,20.18301]
[1779812239548,35.57,76383.39,1.2,-0.18183,0.0001,20.18397]
[1779812239641,35.57,76382.95,1.2,-0.18187,0.0001,20.18686]
[1779812243885,35.57,76385.24,1.2,-0.18165,0.0001,20.17206]
[1779812243943,35.57,76401.26,1.2,-0.1801,0.0001,20.06816]
[1779812246699,35.57,76404.36,1.2,-0.17978,0.0001,20.04622]
[1779812247745,35.56,76389.6,1.2,-0.18118,0.0001,20.14053]
[1779812248964,35.56,76389.6,1.2,-0.18118,0.0001,20.14053]
[1779812249796,35.56,76396.01,1.2,-0.18054,0.0001,20.09741]
[1779812256034,35.56,76396.99,1.2,-0.18041,0.0001,20.08649]
[1779812259585,35.56,76397.99,1.2,-0.18031,0.0001,20.07969]
[1779812259860,35.56,76397.99,1.2,-0.18031,0.0001,20.07969]
[1779812264964,35.55,76399.8,1.2,-0.18012,0.0001,20.06714]
[1779812265029,35.55,76399.8,1.2,-0.18012,0.0001,20.06714]
[1779812270675,35.55,76393.72,1.2,-0.18069,0.0001,20.10566]
[1779812275947,35.55,76389.8,1.2,-0.18107,0.0001,20.13084]
[1779812281344,35.55,76387.01,1.2,-0.18134,0.0001,20.14854]
[1779812281677,35.55,76386.69,1.2,-0.18136,0.0001,20.15047]
[1779812281740,35.55,76386.69,1.2,-0.18136,0.0001,20.15047]
[1779812282320,35.55,76372.62,1.2,-0.18273,0.0001,20.24153]
[1779812283533,35.55,76372.62,1.2,-0.18273,0.0001,20.2414]
[1779812283576,35.55,76372.62,1.2,-0.18273,0.0001,20.2414]
[1779812284208,35.55,76372.62,1.2,-0.18273,0.0001,20.2414]
[1779812284240,35.55,76372.62,1.2,-0.18273,0.0001,20.2414]
[1779812287390,35.55,76358.9,1.2,-0.18407,0.0001,20.32992]
[1779812292399,35.55,76364.08,1.2,-0.18355,0.0001,20.29589]
[1779812292478,35.55,76364.87,1.2,-0.18347,0.0001,20.29067]
[1779812294945,35.55,76361.69,1.2,-0.18378,0.0001,20.31104]
[1779812295383,35.55,76362.48,1.2,-0.1837,0.0001,20.30579]
[1779812297983,35.55,76363.59,1.2,-0.18359,0.0001,20.29833]
[1779812297999,35.55,76363.59,1.2,-0.18359,0.0001,20.29833]
[1779812302758,35.54,76364.33,1.2,-0.1835,0.0001,20.29273]
[1779812302851,35.54,76364.33,1.2,-0.1835,0.0001,20.29273]
[1779812302883,35.54,76364.33,1.2,-0.1835,0.0001,20.29273]
[1779812303184,35.54,76364.33,1.2,-0.1835,0.0001,20.29273]
[1779812303192,35.54,76373.7,1.2,-0.18259,0.0001,20.23189]
[1779812307395,35.54,76384.73,1.2,-0.18151,0.0001,20.15987]
[1779812312471,35.54,76378.6,1.2,-0.18209,0.0001,20.19905]
[1779812318007,35.54,76383.69,1.2,-0.18156,0.0001,20.16139]
[1779812323042,35.54,76393.74,1.2,-0.18058,0.0001,20.09561]
[1779812328080,35.54,76391.75,1.2,-0.18076,0.0001,20.10795]
[1779812332107,35.54,76380.29,1.2,-0.18187,0.0001,20.18181]
[1779812335007,35.54,76375.07,1.2,-0.18237,0.0001,20.21542]
[1779812338759,35.53,76375.3,1.2,-0.18234,0.0001,20.21349]
[1779812339159,35.53,76374.79,1.2,-0.18239,0.0001,20.21669]
[1779812344194,35.53,76370.17,1.2,-0.18283,0.0001,20.24603]
[1779812349362,35.53,76370.76,1.2,-0.18277,0.0001,20.24161]
[1779812350104,35.53,76371.39,1.2,-0.1827,0.0001,20.2373]
[1779812350138,35.53,76371.39,1.2,-0.1827,0.0001,20.2373]
[1779812352250,35.53,76359.86,1.2,-0.18382,0.0001,20.31152]
[1779812353267,35.53,76359.86,1.2,-0.18382,0.0001,20.31152]
[1779812354381,35.53,76359.84,1.2,-0.18382,0.0001,20.31146]
[1779812354425,35.53,76359.84,1.2,-0.18382,0.0001,20.31146]
[1779812354428,35.53,76361.49,1.2,-0.18366,0.0001,20.30059]
[1779812355294,35.53,76361.49,1.2,-0.18366,0.0001,20.30059]
[1779812355331,35.53,76361.49,1.2,-0.18366,0.0001,20.30059]
[1779812355340,35.53,76361.49,1.2,-0.18366,0.0001,20.30059]
[1779812361394,35.53,76370.56,1.2,-0.18275,0.0001,20.24058]
[1779812365312,35.52,76383.47,1.2,-0.18149,0.0001,20.15621]
[1779812365377,35.52,76399.94,1.2,-0.17989,0.0001,20.04913]
[1779812366431,35.52,76399.94,1.2,-0.17989,0.0001,20.04913]
[1779812369559,35.52,76399.59,1.2,-0.17992,0.0001,20.05084]
[1779812370910,35.52,76398.29,1.2,-0.18004,0.0001,20.05895]
[1779812374309,35.52,76393.3,1.2,-0.18049,0.0001,20.08761]
[1779812375627,35.52,76388.5,1.2,-0.18095,0.0001,20.11817]
[1779812377049,35.52,76390.96,1.2,-0.18071,0.0001,20.10211]
[1779812382460,35.52,76396.47,1.2,-0.18016,0.0001,20.06548]
[1779812386586,35.52,76393.96,1.2,-0.1804,0.0001,20.08133]
[1779812396559,35.52,76392.54,1.2,-0.18053,0.0001,20.09006]
[1779812401594,35.52,76387.26,1.2,-0.18104,0.0001,20.124]
[1779812402951,35.52,76387.26,1.2,-0.18104,0.0001,20.124]
[1779812404002,35.52,76386.69,1.2,-0.18109,0.0001,20.12754]
[1779812405142,35.52,76379.77,1.2,-0.18176,0.0001,20.17241]
[1779812405179,35.51,76380.5,1.2,-0.18169,0.0001,20.16755]
[1779812407629,35.51,76376.55,1.2,-0.18207,0.0001,20.19306]
[1779812408177,35.51,76376.55,1.2,-0.18207,0.0001,20.19306]
[1779812408233,35.51,76381.06,1.2,-0.18163,0.0001,20.16349]
[1779812409556,35.51,76381.06,1.2,-0.18163,0.0001,20.16349]
[1779812409743,35.51,76390.73,1.2,-0.18069,0.0001,20.10054]
[1779812409941,35.51,76390.73,1.2,-0.18069,0.0001,20.10054]
[1779812410261,35.51,76390.73,1.2,-0.18069,0.0001,20.10054]
[1779812412142,35.51,76381.76,1.2,-0.18156,0.0001,20.15873]
[1779812418179,35.51,76388.93,1.2,-0.18085,0.0001,20.11138]
[1779812424162,35.51,76394.21,1.2,-0.18033,0.0001,20.07678]
[1779812424206,35.51,76394.21,1.2,-0.18033,0.0001,20.07678]
[1779812424240,35.51,76394.21,1.2,-0.18033,0.0001,20.07678]
[1779812424386,35.51,76394.21,1.2,-0.18033,0.0001,20.07678]
[1779812426410,35.51,76395.56,1.2,-0.1802,0.0001,20.06793]
[1779812432610,35.51,76394.97,1.2,-0.18025,0.0001,20.07109]
[1779812433020,35.51,76393.0,1.2,-0.18042,0.0001,20.0803]
[1779812435166,35.51,76389.91,1.2,-0.18071,0.0001,20.10003]
[1779812435513,35.51,76389.91,1.2,-0.18071,0.0001,20.10003]
[1779812436556,35.51,76387.92,1.2,-0.1809,0.0001,20.1126]
[1779812438592,35.51,76373.05,1.2,-0.18234,0.0001,20.20915]
[1779812443848,35.51,76378.66,1.2,-0.18179,0.0001,20.17195]
[1779812446115,35.51,76377.31,1.2,-0.18191,0.0001,20.18047]
[1779812451958,35.5,76373.93,1.2,-0.18223,0.0001,20.20131]
[1779812453911,35.5,76374.38,1.2,-0.18218,0.0001,20.19822]
[1779812459010,35.5,76379.73,1.2,-0.18165,0.0001,20.16257]
[1779812460953,35.5,76380.47,1.2,-0.18157,0.0001,20.15764]
[1779812463038,35.5,76364.98,1.2,-0.18308,0.0001,20.25789]
[1779812466783,35.5,76363.09,1.2,-0.18326,0.0001,20.26971]
[1779812467545,35.5,76362.6,1.2,-0.1833,0.0001,20.27273]
[1779812469024,35.5,76351.89,1.2,-0.18435,0.0001,20.34186]
[1779812469032,35.5,76351.89,1.2,-0.18435,0.0001,20.34186]
[1779812469040,35.5,76351.89,1.2,-0.18435,0.0001,20.34186]
[1779812472207,35.5,76350.61,1.2,-0.18447,0.0001,20.34964]
[1779812472226,35.5,76350.61,1.2,-0.18447,0.0001,20.34964]
[1779812472292,35.5,76350.61,1.2,-0.18447,0.0001,20.34964]
[1779812472415,35.5,76347.64,1.2,-0.18476,0.0001,20.36882]
[1779812473093,35.5,76347.64,1.2,-0.18476,0.0001,20.36882]
[1779812473538,35.5,76341.42,1.2,-0.18537,0.0001,20.40901]
[1779812474768,35.5,76341.42,1.2,-0.18537,0.0001,20.40887]
[1779812474978,35.5,76341.42,1.2,-0.18537,0.0001,20.40887]
[1779812477163,35.5,76338.49,1.2,-0.18566,0.0001,20.42767]
[1779812483178,35.49,76339.74,1.2,-0.18552,0.0001,20.41896]
[1779812485971,35.49,76340.74,1.2,-0.18542,0.0001,20.41231]
[1779812486000,35.49,76340.74,1.2,-0.18542,0.0001,20.41231]
[1779812488927,35.49,76343.98,1.2,-0.1851,0.0001,20.39112]
[1779812489248,35.49,76343.55,1.2,-0.18514,0.0001,20.39385]
[1779812494256,35.49,76333.67,1.2,-0.18609,0.0001,20.45416]
[1779812499325,35.49,76339.05,1.2,-0.18555,0.0001,20.41888]
[1779812501535,35.49,76332.38,1.2,-0.18621,0.0001,20.46201]
[1779812505600,35.49,76319.06,1.2,-0.18753,0.0001,20.54784]
[1779812513720,35.49,76319.7,1.2,-0.18746,0.0001,20.54354]
[1779812518724,35.49,76326.95,1.2,-0.18675,0.0001,20.49714]
[1779812521762,35.49,76328.91,1.2,-0.18656,0.0001,20.4848]
[1779812523112,35.49,76334.79,1.2,-0.18598,0.0001,20.44689]
[1779812523237,35.49,76334.79,1.2,-0.18598,0.0001,20.44689]
[1779812524946,35.49,76339.45,1.2,-0.18553,0.0001,20.41706]
[1779812525146,35.49,76339.45,1.2,-0.18553,0.0001,20.41706]
[1779812527648,35.49,76342.03,1.2,-0.18527,0.0001,20.40061]
[1779812527684,35.49,76342.03,1.2,-0.18527,0.0001,20.40061]
[1779812528494,35.49,76343.16,1.2,-0.18517,0.0001,20.39344]
[1779812533549,35.49,76347.75,1.2,-0.18471,0.0001,20.36345]
[1779812536046,35.49,76338.71,1.2,-0.1856,0.0001,20.42193]
[1779812536655,35.49,76338.67,1.2,-0.1856,0.0001,20.42215]
[1779812541683,35.49,76340.59,1.2,-0.18541,0.0001,20.40961]
[1779812546695,35.49,76346.13,1.2,-0.18487,0.0001,20.37374]
[1779812548987,35.49,76356.49,1.2,-0.18385,0.0001,20.30656]
[1779812549737,35.49,76382.26,1.2,-0.18133,0.0001,20.13931]
[1779812549885,35.49,76382.26,1.2,-0.18133,0.0001,20.13931]
[1779812550104,35.49,76382.26,1.2,-0.18133,0.0001,20.13931]
[1779812550201,35.49,76382.26,1.2,-0.18133,0.0001,20.13931]
[1779812550324,35.49,76382.26,1.2,-0.18133,0.0001,20.13931]
[1779812550761,35.49,76382.26,1.2,-0.18133,0.0001,20.13931]
[1779812550654,35.49,76382.26,1.2,-0.18133,0.0001,20.13924]
[1779812551682,35.49,76382.26,1.2,-0.18133,0.0001,20.13924]
[1779812551722,35.49,76382.26,1.2,-0.18133,0.0001,20.13924]
[1779812551765,35.49,76402.12,1.2,-0.17938,0.0001,20.00646]
[1779812552431,35.49,76402.12,1.2,-0.17938,0.0001,20.00646]
[1779812552554,35.49,76402.12,1.2,-0.17938,0.0001,20.00646]
[1779812552586,35.49,76402.12,1.2,-0.17938,0.0001,20.00646]
[1779812552667,35.49,76402.12,1.2,-0.17938,0.0001,20.00631]
[1779812552895,35.49,76402.12,1.2,-0.17938,0.0001,20.00631]
[1779812553716,35.49,76402.12,1.2,-0.17938,0.0001,20.00631]
[1779812553776,35.49,76402.12,1.2,-0.17938,0.0001,20.00631]
[1779812553773,35.49,76401.12,1.2,-0.17948,0.0001,20.01282]
[1779812553882,35.49,76401.12,1.2,-0.17948,0.0001,20.01282]
[1779812554421,35.49,76401.12,1.2,-0.17948,0.0001,20.01282]
[1779812554462,35.49,76401.12,1.2,-0.17948,0.0001,20.01282]
[1779812554682,35.49,76401.12,1.2,-0.17947,0.0001,20.01265]
[1779812555353,35.49,76401.12,1.2,-0.17947,0.0001,20.01265]
[1779812555383,35.49,76401.12,1.2,-0.17947,0.0001,20.01265]
[1779812560014,35.49,76403.14,1.2,-0.17927,0.0001,19.99876]
[1779812560728,35.49,76402.32,1.2,-0.17935,0.0001,20.0041]
[1779812562179,35.49,76402.87,1.2,-0.17929,0.0001,20.00045]
[1779812562283,35.49,76402.87,1.2,-0.17929,0.0001,20.00045]
[1779812562460,35.49,76402.87,1.2,-0.17929,0.0001,20.00045]
[1779812562743,35.49,76402.61,1.2,-0.17932,0.0001,20.00209]
[1779812567776,35.49,76401.07,1.2,-0.17946,0.0001,20.01176]
[1779812573499,35.49,76400.23,1.2,-0.17954,0.0001,20.017]
[1779812575333,35.49,76399.76,1.2,-0.17958,0.0001,20.0199]
[1779812575377,35.49,76399.76,1.2,-0.17958,0.0001,20.0199]
[1779812578631,35.49,76411.55,1.2,-0.17844,0.0001,19.94284]
[1779812578767,35.49,76411.55,1.2,-0.17844,0.0001,19.94284]
[1779812578805,35.49,76411.08,1.2,-0.17849,0.0001,19.94587]
[1779812584040,35.49,76422.11,1.2,-0.17741,0.0001,19.87321]
[1779812586877,35.49,76425.37,1.2,-0.1771,0.0001,19.85177]
[1779812591944,35.48,76424.08,1.2,-0.17722,0.0001,19.85961]
[1779812594476,35.48,76425.7,1.2,-0.17706,0.0001,19.84898]
[1779812594826,35.48,76425.7,1.2,-0.17706,0.0001,19.84898]
[1779812594667,35.48,76437.41,1.2,-0.17594,0.0001,19.77233]
[1779812594923,35.48,76437.41,1.2,-0.17594,0.0001,19.77233]
[1779812595310,35.48,76437.41,1.2,-0.17594,0.0001,19.77233]
[1779812596820,35.48,76444.39,1.2,-0.17526,0.0001,19.7261]
[1779812596842,35.48,76444.39,1.2,-0.17526,0.0001,19.7261]
[1779812601062,35.48,76432.06,1.2,-0.17644,0.0001,19.80696]
[1779812605118,35.48,76425.84,1.2,-0.17702,0.0001,19.8465]
[1779812606092,35.48,76425.14,1.2,-0.17708,0.0001,19.85018]
[1779812606793,35.48,76408.56,1.2,-0.17866,0.0001,19.95729]
[1779812607576,35.48,76408.56,1.2,-0.17866,0.0001,19.95729]
[1779812607668,35.48,76408.56,1.2,-0.17866,0.0001,19.95729]
[1779812607748,35.48,76411.84,1.2,-0.17834,0.0001,19.93592]
[1779812608097,35.48,76411.84,1.2,-0.17834,0.0001,19.93592]
[1779812608135,35.48,76411.84,1.2,-0.17834,0.0001,19.93592]
[1779812608148,35.48,76411.84,1.2,-0.17834,0.0001,19.93592]
[1779812608175,35.48,76399.11,1.2,-0.17957,0.0001,20.01884]
[1779812610459,35.48,76386.26,1.2,-0.18081,0.0001,20.10188]
[1779812614555,35.47,76383.92,1.2,-0.18101,0.0001,20.11338]
[1779812614586,35.47,76386.69,1.2,-0.18074,0.0001,20.09539]
[1779812616159,35.47,76400.66,1.2,-0.17938,0.0001,20.00434]
[1779812617757,35.47,76400.66,1.2,-0.17938,0.0001,20.00434]
[1779812617822,35.47,76400.66,1.2,-0.17938,0.0001,20.00434]
[1779812617768,35.47,76400.08,1.2,-0.17944,0.0001,20.00804]
[1779812618127,35.47,76400.08,1.2,-0.17944,0.0001,20.00804]
[1779812619488,35.47,76414.76,1.2,-0.17802,0.0001,19.9121]
[1779812620585,35.47,76414.76,1.2,-0.17802,0.0001,19.9121]
[1779812623259,35.47,76417.95,1.2,-0.17771,0.0001,19.89077]
[1779812623266,35.47,76417.95,1.2,-0.17771,0.0001,19.89077]
[1779812623286,35.47,76416.23,1.2,-0.17787,0.0001,19.90166]
[1779812626693,35.47,76429.7,1.2,-0.17657,0.0001,19.81326]
[1779812628709,35.47,76431.61,1.2,-0.17638,0.0001,19.8008]
[1779812629563,35.47,76432.53,1.2,-0.1763,0.0001,19.79468]
[1779812629789,35.47,76432.53,1.2,-0.1763,0.0001,19.79468]
[1779812630860,35.47,76443.85,1.2,-0.17521,0.0001,19.72045]
[1779812631219,35.47,76443.85,1.2,-0.17521,0.0001,19.72045]
[1779812633369,35.47,76415.45,1.2,-0.17793,0.0001,19.90566]
[1779812635412,35.47,76414.13,1.2,-0.17805,0.0001,19.91397]
[1779812635687,35.47,76414.13,1.2,-0.17805,0.0001,19.91397]
[1779812641934,35.47,76415.66,1.2,-0.17788,0.0001,19.9025]
[1779812649835,35.46,76415.66,1.2,-0.17786,0.0001,19.90088]
[1779812655409,35.46,76419.53,1.2,-0.17747,0.0001,19.87475]
[1779812660444,35.46,76413.88,1.2,-0.178,0.0001,19.91077]
[1779812665479,35.46,76415.01,1.2,-0.17788,0.0001,19.90247]
[1779812670520,35.45,76415.84,1.2,-0.17779,0.0001,19.89597]
[1779812675549,35.45,76417.54,1.2,-0.17759,0.0001,19.8806]
[1779812677648,35.45,76417.07,1.2,-0.17763,0.0001,19.8835]
[1779812677844,35.45,76412.29,1.2,-0.17809,0.0001,19.91453]
[1779812682862,35.45,76407.01,1.2,-0.17859,0.0001,19.94866]
[1779812683321,35.45,76406.57,1.2,-0.17864,0.0001,19.95148]
[1779812683895,35.45,76411.23,1.2,-0.17819,0.0001,19.92103]
[1779812688912,35.45,76419.21,1.2,-0.17741,0.0001,19.86826]
[1779812691858,35.45,76433.67,1.2,-0.17602,0.0001,19.77322]
[1779812693062,35.45,76434.9,1.2,-0.1759,0.0001,19.76512]
[1779812693626,35.45,76434.9,1.2,-0.1759,0.0001,19.76512]
[1779812702736,35.45,76438.43,1.2,-0.17556,0.0001,19.74178]
[1779812703482,35.45,76439.2,1.2,-0.17548,0.0001,19.73673]
[1779812703698,35.45,76439.2,1.2,-0.17548,0.0001,19.73673]
[1779812703903,35.45,76439.2,1.2,-0.17548,0.0001,19.73673]
[1779812704720,35.45,76450.0,1.2,-0.17446,9e-05,19.6661]
[1779812704743,35.45,76450.0,1.2,-0.17446,9e-05,19.6661]
[1779812704759,35.45,76450.0,1.2,-0.17446,9e-05,19.6661]
[1779812704767,35.45,76450.0,1.2,-0.17446,9e-05,19.6661]
[1779812704777,35.45,76450.0,1.2,-0.17446,9e-05,19.6661]
[1779812704804,35.45,76450.0,1.2,-0.17446,9e-05,19.6661]
[1779812704817,35.45,76450.0,1.2,-0.17446,9e-05,19.6661]
[1779812704840,35.45,76450.0,1.2,-0.17446,9e-05,19.6661]
[1779812704844,35.45,76450.0,1.2,-0.17446,9e-05,19.6661]
[1779812704866,35.45,76450.0,1.2,-0.17446,9e-05,19.6661]
[1779812704935,35.45,76448.69,1.2,-0.17458,9e-05,19.67458]
[1779812705735,35.45,76448.69,1.2,-0.17458,9e-05,19.67458]
[1779812705786,35.45,76448.69,1.2,-0.17458,9e-05,19.67458]
[1779812705857,35.45,76448.69,1.2,-0.17458,9e-05,19.67458]
[1779812705835,35.45,76446.89,1.2,-0.17475,0.0001,19.68626]
[1779812705983,35.45,76446.89,1.2,-0.17475,0.0001,19.68626]
[1779812706096,35.45,76446.89,1.2,-0.17475,0.0001,19.68626]
[1779812706769,35.45,76446.89,1.2,-0.17475,0.0001,19.68614]
[1779812708830,35.45,76446.64,1.2,-0.17477,0.0001,19.68766]
[1779812708928,35.45,76446.75,1.2,-0.17476,0.0001,19.68683]
[1779812712498,35.44,76444.49,1.2,-0.17497,0.0001,19.70128]
[1779812712523,35.44,76444.49,1.2,-0.17497,0.0001,19.70128]
[1779812712811,35.44,76441.14,1.2,-0.17528,0.0001,19.72303]
[1779812717648,35.44,76433.25,1.2,-0.17603,0.0001,19.77428]
[1779812722881,35.44,76427.82,1.2,-0.17654,0.0001,19.8092]
[1779812727916,35.44,76430.01,1.2,-0.17633,0.0001,19.79428]
[1779812732574,35.44,76438.25,1.2,-0.17551,0.0001,19.73656]
[1779812732579,35.44,76438.25,1.2,-0.17551,0.0001,19.73656]
[1779812732834,35.44,76438.25,1.2,-0.17551,0.0001,19.73656]
[1779812733070,35.44,76442.81,1.2,-0.17508,0.0001,19.70673]
[1779812739535,35.44,76443.69,1.2,-0.17498,0.0001,19.70047]
[1779812745051,35.44,76438.54,1.2,-0.17547,0.0001,19.73371]
[1779812750550,35.44,76427.31,1.2,-0.17654,0.0001,19.8068]
[1779812756127,35.44,76433.71,1.2,-0.17592,0.0001,19.76421]
[1779812761161,35.43,76444.48,1.2,-0.17488,0.0001,19.69323]
[1779812764167,35.43,76443.09,1.2,-0.17501,0.0001,19.70201]
[1779812764202,35.43,76443.09,1.2,-0.17501,0.0001,19.70201]
[1779812769262,35.43,76448.01,1.2,-0.17454,0.0001,19.66946]
[1779812769611,35.43,76448.01,1.2,-0.17454,0.0001,19.66946]
[1779812769853,35.43,76448.01,1.2,-0.17454,0.0001,19.66946]
[1779812769899,35.43,76448.01,1.2,-0.17454,0.0001,19.66946]
[1779812769933,35.43,76456.85,1.2,-0.1737,9e-05,19.61147]
[1779812770127,35.43,76456.85,1.2,-0.1737,9e-05,19.61147]
[1779812770237,35.43,76456.85,1.2,-0.1737,9e-05,19.61147]
[1779812770368,35.43,76456.85,1.2,-0.1737,9e-05,19.61147]
[1779812770488,35.43,76456.85,1.2,-0.1737,9e-05,19.61147]
[1779812770834,35.43,76456.85,1.2,-0.1737,9e-05,19.61147]
[1779812770876,35.43,76456.85,1.2,-0.1737,9e-05,19.61147]
[1779812770921,35.43,76466.19,1.2,-0.17281,9e-05,19.55014]
[1779812771561,35.43,76466.19,1.2,-0.17281,9e-05,19.55014]
[1779812771583,35.43,76466.19,1.2,-0.17281,9e-05,19.55014]
[1779812771636,35.43,76466.02,1.2,-0.17282,9e-05,19.55116]
[1779812774510,35.43,76466.63,1.2,-0.17277,9e-05,19.54708]
[1779812774539,35.43,76466.63,1.2,-0.17277,9e-05,19.54708]
[1779812774626,35.43,76466.63,1.2,-0.17277,9e-05,19.54708]
[1779812774899,35.43,76470.7,1.2,-0.17238,9e-05,19.52031]
[1779812775842,35.43,76470.7,1.2,-0.17238,9e-05,19.52031]
[1779812780863,35.43,76477.81,1.2,-0.1717,9e-05,19.47255]
[1779812783501,35.43,76478.95,1.2,-0.17158,9e-05,19.4644]
[1779812783961,35.43,76477.42,1.2,-0.17172,9e-05,19.4742]
[1779812786109,35.43,76467.01,1.2,-0.1727,9e-05,19.54237]
[1779812786163,35.43,76467.01,1.2,-0.1727,9e-05,19.54237]
[1779812786217,35.43,76467.01,1.2,-0.1727,9e-05,19.54237]
[1779812786478,35.43,76454.23,1.2,-0.17391,9e-05,19.62594]
[1779812787812,35.43,76454.23,1.2,-0.17391,9e-05,19.62594]
[1779812787864,35.43,76452.91,1.2,-0.17403,9e-05,19.63438]
[1779812788114,35.43,76452.91,1.2,-0.17403,9e-05,19.63438]
[1779812788850,35.43,76452.91,1.2,-0.17403,9e-05,19.63438]
[1779812788879,35.43,76452.91,1.2,-0.17403,9e-05,19.63438]
[1779812788910,35.43,76452.91,1.2,-0.17403,9e-05,19.63438]
[1779812788975,35.43,76452.91,1.2,-0.17403,9e-05,19.63438]
[1779812788932,35.43,76440.42,1.2,-0.17522,0.0001,19.71622]
[1779812789116,35.43,76440.42,1.2,-0.17522,0.0001,19.71622]
[1779812789295,35.43,76440.42,1.2,-0.17522,0.0001,19.71622]
[1779812789311,35.43,76440.42,1.2,-0.17522,0.0001,19.71622]
[1779812789997,35.43,76440.42,1.2,-0.17522,0.0001,19.71622]
[1779812790009,35.43,76440.42,1.2,-0.17522,0.0001,19.71622]
[1779812789975,35.43,76433.72,1.2,-0.17586,0.0001,19.76004]
[1779812790678,35.43,76433.72,1.2,-0.17586,0.0001,19.76004]
[1779812790685,35.43,76433.72,1.2,-0.17586,0.0001,19.76004]
[1779812790687,35.43,76433.72,1.2,-0.17586,0.0001,19.76004]
[1779812791025,35.43,76438.81,1.2,-0.17535,0.0001,19.72325]
[1779812791800,35.43,76438.81,1.2,-0.17535,0.0001,19.72325]
[1779812791838,35.43,76438.81,1.2,-0.17535,0.0001,19.72325]
[1779812791900,35.43,76438.81,1.2,-0.17535,0.0001,19.72325]
[1779812791967,35.43,76437.64,1.2,-0.17546,0.0001,19.7309]
[1779812792089,35.43,76437.64,1.2,-0.17546,0.0001,19.7309]
[1779812796245,35.43,76435.44,1.2,-0.17567,0.0001,19.74524]
[1779812801443,35.43,76434.36,1.2,-0.17577,0.0001,19.75202]
[1779812806478,35.43,76432.52,1.2,-0.17594,0.0001,19.76394]
[1779812811514,35.43,76430.1,1.2,-0.17617,0.0001,19.77949]
[1779812816555,35.42,76420.4,1.2,-0.17709,0.0001,19.84248]
[1779812819874,35.42,76442.55,1.2,-0.17497,0.0001,19.69704]
[1779812820303,35.42,76442.55,1.2,-0.17497,0.0001,19.69704]
[1779812820383,35.42,76442.55,1.2,-0.17497,0.0001,19.69704]
[1779812820421,35.42,76442.55,1.2,-0.17497,0.0001,19.69704]
[1779812821011,35.42,76453.31,1.2,-0.17394,9e-05,19.62661]
[1779812826625,35.42,76453.52,1.2,-0.17392,9e-05,19.62511]
[1779812831786,35.42,76454.22,1.2,-0.17386,9e-05,19.62098]
[1779812837350,35.43,76450.61,1.2,-0.17422,9e-05,19.64545]
[1779812842737,35.43,76443.5,1.2,-0.1749,0.0001,19.69231]
[1779812846958,35.43,76443.26,1.2,-0.17492,0.0001,19.69399]
[1779812846978,35.43,76424.33,1.2,-0.17673,0.0001,19.81777]
[1779812847766,35.43,76424.33,1.2,-0.17673,0.0001,19.81777]
[1779812847910,35.43,76424.33,1.2,-0.17673,0.0001,19.81777]
[1779812848008,35.43,76424.33,1.2,-0.17673,0.0001,19.81777]
[1779812848135,35.43,76403.84,1.2,-0.1787,0.0001,19.95159]
[1779812848211,35.43,76403.84,1.2,-0.1787,0.0001,19.95159]
[1779812848298,35.43,76403.84,1.2,-0.1787,0.0001,19.95159]
[1779812848398,35.43,76403.84,1.2,-0.1787,0.0001,19.95159]
[1779812848560,35.43,76403.84,1.2,-0.1787,0.0001,19.95159]
[1779812848753,35.43,76403.84,1.2,-0.1787,0.0001,19.95159]
[1779812848996,35.43,76403.84,1.2,-0.1787,0.0001,19.95159]
[1779812849033,35.43,76403.84,1.2,-0.1787,0.0001,19.95159]
[1779812849130,35.43,76403.84,1.2,-0.1787,0.0001,19.95159]
[1779812849093,35.43,76405.02,1.2,-0.17859,0.0001,19.94399]
[1779812849153,35.43,76405.02,1.2,-0.17859,0.0001,19.94399]
[1779812849197,35.43,76405.02,1.2,-0.17859,0.0001,19.94399]
[1779812850012,35.43,76405.02,1.2,-0.17859,0.0001,19.94399]
[1779812850035,35.43,76405.02,1.2,-0.17859,0.0001,19.94399]
[1779812850045,35.43,76405.02,1.2,-0.17859,0.0001,19.94399]
[1779812850086,35.43,76405.02,1.2,-0.17859,0.0001,19.94399]
[1779812850138,35.43,76404.67,1.2,-0.17862,0.0001,19.94631]
[1779812850336,35.43,76404.67,1.2,-0.17862,0.0001,19.94631]
[1779812850823,35.43,76404.67,1.2,-0.17862,0.0001,19.94637]
[1779812852134,35.43,76404.67,1.2,-0.17862,0.0001,19.94637]
[1779812852139,35.43,76404.67,1.2,-0.17862,0.0001,19.94637]
[1779812853045,35.43,76399.24,1.2,-0.17913,0.0001,19.9784]
[1779812856674,35.43,76400.92,1.2,-0.17897,0.0001,19.96748]
[1779812857000,35.43,76409.35,1.2,-0.17815,0.0001,19.91247]
[1779812859820,35.43,76409.93,1.2,-0.1781,0.0001,19.90871]
[1779812859827,35.43,76409.93,1.2,-0.1781,0.0001,19.90871]
[1779812859920,35.43,76409.48,1.2,-0.17814,0.0001,19.91166]
[1779812864579,35.43,76410.65,1.2,-0.17803,0.0001,19.90407]
[1779812864709,35.43,76410.65,1.2,-0.17803,0.0001,19.90407]
[1779812864923,35.43,76410.48,1.2,-0.17804,0.0001,19.90521]
[1779812869958,35.43,76420.49,1.2,-0.17708,0.0001,19.83991]
[1779812874994,35.43,76423.46,1.2,-0.1768,0.0001,19.82082]
[1779812881038,35.43,76423.42,1.2,-0.17681,0.0001,19.82148]
[1779812886157,35.43,76434.12,1.2,-0.17579,0.0001,19.75171]
[1779812887319,35.43,76430.73,1.2,-0.17611,0.0001,19.77379]
[1779812887388,35.43,76430.73,1.2,-0.17611,0.0001,19.77379]
[1779812887415,35.43,76430.73,1.2,-0.17611,0.0001,19.77379]
[1779812887475,35.43,76430.73,1.2,-0.17611,0.0001,19.77379]
[1779812887490,35.43,76430.73,1.2,-0.17611,0.0001,19.77379]
[1779812888101,35.43,76410.39,1.2,-0.17806,0.0001,19.90657]
[1779812888300,35.43,76410.39,1.2,-0.17806,0.0001,19.90657]
[1779812888535,35.43,76410.39,1.2,-0.17806,0.0001,19.90657]
[1779812889015,35.43,76410.39,1.2,-0.17806,0.0001,19.90657]
[1779812889071,35.43,76410.39,1.2,-0.17806,0.0001,19.90657]
[1779812889991,35.43,76417.36,1.2,-0.17739,0.0001,19.86102]
[1779812890108,35.43,76417.36,1.2,-0.17739,0.0001,19.86097]
[1779812891130,35.43,76417.36,1.2,-0.17739,0.0001,19.86097]
[1779812892203,35.43,76429.8,1.2,-0.1762,0.0001,19.77963]
[1779812893791,35.43,76429.8,1.2,-0.1762,0.0001,19.7795]
[1779812894145,35.43,76432.59,1.2,-0.17593,0.0001,19.7612]
[1779812894919,35.43,76432.59,1.2,-0.17593,0.0001,19.7612]
[1779812894932,35.43,76432.59,1.2,-0.17593,0.0001,19.7612]
[1779812895141,35.43,76432.82,1.2,-0.17591,0.0001,19.75965]
[1779812896150,35.43,76444.34,1.2,-0.17481,0.0001,19.68426]
[1779812897721,35.43,76446.32,1.2,-0.17462,0.0001,19.67137]
[1779812897775,35.43,76446.32,1.2,-0.17462,0.0001,19.67137]
[1779812898162,35.43,76438.21,1.2,-0.17539,0.0001,19.72451]
[1779812899095,35.43,76438.21,1.2,-0.17539,0.0001,19.72451]
[1779812899615,35.43,76439.48,1.2,-0.17527,0.0001,19.71622]
[1779812899972,35.43,76439.48,1.2,-0.17527,0.0001,19.71622]
[1779812900088,35.43,76439.48,1.2,-0.17527,0.0001,19.71622]
[1779812900220,35.43,76432.77,1.2,-0.17591,0.0001,19.76012]
[1779812900295,35.43,76432.77,1.2,-0.17591,0.0001,19.76012]
[1779812900478,35.43,76432.77,1.2,-0.17591,0.0001,19.76012]
[1779812900517,35.43,76432.77,1.2,-0.17591,0.0001,19.76012]
[1779812900653,35.43,76432.77,1.2,-0.17591,0.0001,19.76012]
[1779812900936,35.43,76432.77,1.2,-0.17591,0.0001,19.76012]
[1779812901176,35.43,76432.77,1.2,-0.17591,0.0001,19.76012]
[1779812901195,35.43,76413.84,1.2,-0.17773,0.0001,19.884]
[1779812902368,35.43,76415.71,1.2,-0.17755,0.0001,19.87177]
[1779812902495,35.43,76415.71,1.2,-0.17755,0.0001,19.87177]
[1779812902532,35.43,76415.71,1.2,-0.17755,0.0001,19.87177]
[1779812902890,35.43,76415.71,1.2,-0.17755,0.0001,19.87177]
[1779812902895,35.43,76415.71,1.2,-0.17755,0.0001,19.87177]
[1779812902995,35.43,76415.71,1.2,-0.17755,0.0001,19.87177]
[1779812903074,35.43,76415.71,1.2,-0.17755,0.0001,19.87177]
[1779812903223,35.43,76393.26,1.2,-0.17972,0.0001,20.01806]
[1779812903859,35.43,76393.26,1.2,-0.17972,0.0001,20.01806]
[1779812904224,35.43,76386.2,1.2,-0.1804,0.0001,20.06406]
[1779812905992,35.43,76391.03,1.2,-0.17993,0.0001,20.03266]
[1779812906071,35.43,76390.76,1.2,-0.17996,0.0001,20.03436]
[1779812908286,35.43,76395.28,1.2,-0.17952,0.0001,20.00478]
[1779812908331,35.43,76395.28,1.2,-0.17952,0.0001,20.00478]
[1779812911604,35.43,76403.83,1.2,-0.17869,0.0001,19.94907]
[1779812911678,35.43,76403.99,1.2,-0.17866,0.0001,19.94464]
[1779812914875,35.43,76407.87,1.2,-0.17828,0.0001,19.91931]
[1779812915907,35.43,76424.94,1.2,-0.17664,0.0001,19.80775]
[1779812918801,35.43,76427.46,1.2,-0.1764,0.0001,19.79117]
[1779812918816,35.43,76427.46,1.2,-0.1764,0.0001,19.79117]
[1779812918826,35.43,76431.94,1.2,-0.17597,0.0001,19.7619]
[1779812921782,35.43,76433.34,1.2,-0.17584,0.0001,19.75282]
[1779812927165,35.43,76438.2,1.2,-0.17537,0.0001,19.7211]
[1779812932438,35.43,76438.56,1.2,-0.17534,0.0001,19.71883]
[1779812936406,35.43,76440.37,1.2,-0.17517,0.0001,19.70708]
[1779812938440,35.43,76443.12,1.2,-0.17491,0.0001,19.68918]
[1779812943515,35.43,76445.47,1.2,-0.17469,0.0001,19.67419]
[1779812946552,35.43,76445.29,1.2,-0.17471,0.0001,19.67551]
[1779812950507,35.43,76447.02,1.2,-0.17455,0.0001,19.66453]
[1779812954286,35.43,76451.25,1.2,-0.17415,9e-05,19.637]
[1779812960634,35.43,76452.72,1.2,-0.17402,9e-05,19.62801]
[1779812965669,35.43,76453.1,1.2,-0.17399,9e-05,19.62573]
[1779812971712,35.43,76454.08,1.2,-0.17388,9e-05,19.61625]
[1779812977756,35.44,76455.52,1.2,-0.17374,9e-05,19.60721]
[1779812982791,35.44,76454.93,1.2,-0.17381,9e-05,19.61141]
[1779812987826,35.44,76455.18,1.2,-0.17379,9e-05,19.61012]
[1779812992861,35.44,76451.02,1.2,-0.17419,9e-05,19.63769]
[1779812997898,35.44,76455.59,1.2,-0.17376,9e-05,19.608]
[1779813001906,35.44,76454.52,1.2,-0.17386,9e-05,19.6149]
[1779813001911,35.44,76454.52,1.2,-0.17386,9e-05,19.6149]
[1779813001920,35.44,76454.52,1.2,-0.17386,9e-05,19.6149]
[1779813002270,35.44,76454.87,1.2,-0.17382,9e-05,19.61251]
[1779813003340,35.44,76443.43,1.2,-0.17491,0.0001,19.68737]
[1779813003562,35.44,76443.43,1.2,-0.17491,0.0001,19.68737]
[1779813003715,35.44,76443.43,1.2,-0.17491,0.0001,19.68737]
[1779813003730,35.44,76443.43,1.2,-0.17491,0.0001,19.68737]
[1779813003797,35.44,76443.43,1.2,-0.17491,0.0001,19.68737]
[1779813003980,35.44,76443.59,1.2,-0.17489,0.0001,19.68622]
[1779813005501,35.44,76452.62,1.2,-0.17403,9e-05,19.62714]
[1779813005511,35.44,76452.62,1.2,-0.17403,9e-05,19.62714]
[1779813005974,35.44,76453.18,1.2,-0.17397,9e-05,19.62296]
[1779813008719,35.44,76453.18,1.2,-0.17397,9e-05,19.62296]
[1779813008725,35.44,76453.18,1.2,-0.17397,9e-05,19.62296]
[1779813008727,35.44,76453.18,1.2,-0.17397,9e-05,19.62296]
[1779813009253,35.43,76452.92,1.2,-0.17399,9e-05,19.62416]
[1779813014272,35.43,76450.0,1.2,-0.17426,9e-05,19.6426]
[1779813019294,35.43,76447.09,1.2,-0.17452,0.0001,19.66091]
[1779813024320,35.43,76450.41,1.2,-0.1742,9e-05,19.6385]
[1779813029345,35.43,76449.11,1.2,-0.17432,9e-05,19.64697]
[1779813034361,35.43,76449.06,1.2,-0.17431,9e-05,19.64394]
[1779813034478,35.43,76449.6,1.2,-0.17426,9e-05,19.64043]
[1779813037672,35.43,76452.38,1.2,-0.17399,9e-05,19.62198]
[1779813037697,35.43,76452.38,1.2,-0.17399,9e-05,19.62198]
[1779813038199,35.43,76452.33,1.2,-0.17399,9e-05,19.62219]
[1779813040797,35.43,76458.39,1.2,-0.17341,9e-05,19.58228]
[1779813041118,35.43,76458.39,1.2,-0.17341,9e-05,19.58228]
[1779813042344,35.43,76485.07,1.2,-0.1709,9e-05,19.40726]
[1779813042542,35.43,76485.07,1.2,-0.1709,9e-05,19.40726]
[1779813042854,35.43,76485.07,1.2,-0.1709,9e-05,19.40726]
[1779813042997,35.43,76485.07,1.2,-0.1709,9e-05,19.40726]
[1779813043025,35.43,76485.07,1.2,-0.1709,9e-05,19.40726]
[1779813043233,35.43,76485.07,1.2,-0.1709,9e-05,19.40719]
[1779813044061,35.43,76485.07,1.2,-0.1709,9e-05,19.40719]
[1779813044240,35.43,76489.92,1.2,-0.17044,9e-05,19.37534]
[1779813046097,35.43,76488.55,1.2,-0.17057,9e-05,19.38433]
[1779813046254,35.43,76489.68,1.2,-0.17046,9e-05,19.37691]
[1779813051290,35.43,76490.27,1.2,-0.17041,9e-05,19.37314]
[1779813054601,35.43,76490.26,1.2,-0.17041,9e-05,19.37316]
[1779813054606,35.43,76490.26,1.2,-0.17041,9e-05,19.37316]
[1779813054643,35.43,76490.26,1.2,-0.17041,9e-05,19.37316]
[1779813055346,35.43,76477.48,1.2,-0.17161,9e-05,19.45695]
[1779813056257,35.43,76477.48,1.2,-0.17161,9e-05,19.45695]
[1779813056332,35.43,76477.48,1.2,-0.17161,9e-05,19.45695]
[1779813061359,35.43,76463.41,1.2,-0.17295,9e-05,19.55023]
[1779813063160,35.43,76465.09,1.2,-0.17279,9e-05,19.53929]
[1779813063385,35.43,76464.98,1.2,-0.1728,9e-05,19.5401]
[1779813063909,35.43,76464.98,1.2,-0.1728,9e-05,19.5401]
[1779813064050,35.43,76464.98,1.2,-0.1728,9e-05,19.5401]
[1779813064434,35.43,76460.37,1.2,-0.17324,9e-05,19.57037]
[1779813064505,35.43,76460.37,1.2,-0.17324,9e-05,19.57037]
[1779813065397,35.43,76448.13,1.2,-0.1744,0.0001,19.65071]
[1779813067431,35.43,76444.93,1.2,-0.17471,0.0001,19.67184]
[1779813072602,35.43,76447.44,1.2,-0.17448,0.0001,19.65577]
[1779813073894,35.43,76444.65,1.2,-0.17474,0.0001,19.6741]
[1779813073972,35.43,76444.65,1.2,-0.17474,0.0001,19.6741]
[1779813074319,35.43,76428.19,1.2,-0.17632,0.0001,19.78179]
[1779813074810,35.43,76428.19,1.2,-0.17632,0.0001,19.78179]
[1779813074948,35.43,76428.19,1.2,-0.17632,0.0001,19.78179]
[1779813075206,35.43,76429.77,1.2,-0.17616,0.0001,19.77138]
[1779813075464,35.43,76429.77,1.2,-0.17616,0.0001,19.77138]
[1779813075500,35.43,76429.77,1.2,-0.17616,0.0001,19.77138]
[1779813075565,35.43,76435.83,1.2,-0.17558,0.0001,19.73176]
[1779813076660,35.43,76435.83,1.2,-0.17558,0.0001,19.73176]
[1779813076779,35.43,76435.83,1.2,-0.17558,0.0001,19.73176]
[1779813076829,35.43,76435.83,1.2,-0.17558,0.0001,19.73176]
[1779813076930,35.43,76436.23,1.2,-0.17554,0.0001,19.72906]
[1779813078651,35.43,76436.23,1.2,-0.17554,0.0001,19.72906]
[1779813078701,35.43,76435.49,1.2,-0.17561,0.0001,19.73389]
[1779813084537,35.43,76443.11,1.2,-0.17489,0.0001,19.68418]
[1779813089571,35.43,76452.62,1.2,-0.17399,9e-05,19.62226]
[1779813091727,35.43,76453.51,1.2,-0.17389,9e-05,19.61313]
[1779813092238,35.43,76453.51,1.2,-0.17389,9e-05,19.61313]
[1779813092400,35.43,76434.16,1.2,-0.17573,0.0001,19.74003]
[1779813092921,35.43,76434.16,1.2,-0.17573,0.0001,19.74003]
[1779813093060,35.43,76434.16,1.2,-0.17573,0.0001,19.74003]
[1779813093200,35.43,76434.16,1.2,-0.17573,0.0001,19.74003]
[1779813093226,35.43,76432.63,1.2,-0.17588,0.0001,19.75003]
[1779813093977,35.43,76432.63,1.2,-0.17588,0.0001,19.75003]
[1779813094013,35.44,76429.02,1.2,-0.17623,0.0001,19.77378]
[1779813094485,35.44,76429.02,1.2,-0.17623,0.0001,19.77378]
[1779813094510,35.44,76429.02,1.2,-0.17623,0.0001,19.77378]
[1779813094954,35.44,76429.02,1.2,-0.17623,0.0001,19.77378]
[1779813094976,35.44,76429.02,1.2,-0.17623,0.0001,19.77378]
[1779813095036,35.44,76432.36,1.2,-0.17591,0.0001,19.75191]
[1779813095876,35.44,76432.36,1.2,-0.17591,0.0001,19.75191]
[1779813095964,35.44,76432.69,1.2,-0.17587,0.0001,19.74973]
[1779813097016,35.44,76432.69,1.2,-0.17587,0.0001,19.74973]
[1779813097213,35.44,76432.69,1.2,-0.17587,0.0001,19.74973]
[1779813097269,35.44,76432.69,1.2,-0.17587,0.0001,19.74973]
[1779813097364,35.44,76432.21,1.2,-0.17592,0.0001,19.75286]
[1779813103114,35.43,76428.63,1.2,-0.17626,0.0001,19.77609]
[1779813107706,35.43,76427.06,1.2,-0.17641,0.0001,19.78626]
[1779813112725,35.44,76423.47,1.2,-0.17677,0.0001,19.81117]
[1779813117726,35.44,76430.59,1.2,-0.17611,0.0001,19.76593]
[1779813120006,35.44,76437.09,1.2,-0.17549,0.0001,19.72348]
[1779813122313,35.44,76449.84,1.2,-0.17428,9e-05,19.64019]
[1779813123396,35.44,76449.84,1.2,-0.17428,9e-05,19.64019]
[1779813123435,35.44,76438.38,1.2,-0.17537,0.0001,19.71535]
[1779813127499,35.44,76435.82,1.2,-0.17562,0.0001,19.7323]
[1779813129503,35.44,76450.53,1.2,-0.17422,9e-05,19.63623]
[1779813134531,35.44,76451.52,1.2,-0.17414,9e-05,19.63052]
[1779813139548,35.44,76447.88,1.2,-0.17449,0.0001,19.65497]
[1779813142469,35.45,76449.34,1.2,-0.17435,9e-05,19.64561]
[1779813142509,35.45,76455.11,1.2,-0.17381,9e-05,19.60797]
[1779813145422,35.45,76442.19,1.2,-0.17504,0.0001,19.69296]
[1779813145895,35.45,76442.19,1.2,-0.17504,0.0001,19.69296]
[1779813145933,35.45,76442.19,1.2,-0.17504,0.0001,19.69296]
[1779813146212,35.45,76442.19,1.2,-0.17504,0.0001,19.69296]
[1779813147750,35.45,76440.28,1.2,-0.17523,0.0001,19.7055]
[1779813152083,35.45,76432.53,1.2,-0.17595,0.0001,19.75286]
[1779813152108,35.45,76432.53,1.2,-0.17595,0.0001,19.75286]
[1779813153843,35.45,76439.86,1.2,-0.17525,0.0001,19.70495]
[1779813153872,35.45,76439.86,1.2,-0.17525,0.0001,19.70495]
[1779813155428,35.45,76441.4,1.2,-0.1751,0.0001,19.69488]
[1779813155475,35.45,76441.4,1.2,-0.1751,0.0001,19.69488]
[1779813155865,35.45,76441.74,1.2,-0.17507,0.0001,19.69276]
[1779813155894,35.45,76441.74,1.2,-0.17507,0.0001,19.69276]
[1779813157643,35.45,76443.78,1.2,-0.17488,0.0001,19.67956]
[1779813157696,35.45,76443.78,1.2,-0.17488,0.0001,19.67956]
[1779813160712,35.45,76445.9,1.2,-0.17468,0.0001,19.66598]
[1779813160762,35.45,76445.9,1.2,-0.17468,0.0001,19.66598]
[1779813160812,35.45,76445.9,1.2,-0.17468,0.0001,19.66598]
[1779813161968,35.45,76436.42,1.2,-0.17558,0.0001,19.72797]
[1779813162947,35.45,76434.85,1.2,-0.17573,0.0001,19.73825]
[1779813163119,35.45,76434.65,1.2,-0.17575,0.0001,19.73958]
[1779813163554,35.45,76434.65,1.2,-0.17575,0.0001,19.73958]
[1779813164198,35.45,76420.11,1.2,-0.17715,0.0001,19.83478]
[1779813166056,35.45,76420.11,1.2,-0.17715,0.0001,19.835]
[1779813166182,35.45,76422.97,1.2,-0.17688,0.0001,19.81657]
[1779813172220,35.45,76425.89,1.2,-0.17662,0.0001,19.79899]
[1779813176480,35.45,76428.31,1.2,-0.1764,0.0001,19.784]
[1779813177575,35.46,76439.77,1.2,-0.17531,0.0001,19.70941]
[1779813182638,35.46,76441.15,1.2,-0.17518,0.0001,19.7007]
[1779813185445,35.46,76456.91,1.2,-0.17369,9e-05,19.59793]
[1779813190041,35.46,76455.35,1.2,-0.17384,9e-05,19.60832]
[1779813190195,35.46,76455.35,1.2,-0.17384,9e-05,19.60832]
[1779813190283,35.46,76455.35,1.2,-0.17384,9e-05,19.60832]
[1779813190355,35.46,76455.35,1.2,-0.17384,9e-05,19.60832]
[1779813190501,35.46,76455.35,1.2,-0.17384,9e-05,19.60832]
[1779813190544,35.46,76455.35,1.2,-0.17384,9e-05,19.60832]
[1779813190619,35.46,76455.35,1.2,-0.17384,9e-05,19.60832]
[1779813190663,35.46,76455.35,1.2,-0.17384,9e-05,19.60832]
[1779813190703,35.46,76455.35,1.2,-0.17384,9e-05,19.60832]
[1779813190786,35.46,76455.35,1.2,-0.17384,9e-05,19.60832]
[1779813190816,35.46,76455.35,1.2,-0.17384,9e-05,19.60832]
[1779813190908,35.46,76455.35,1.2,-0.17384,9e-05,19.60832]
[1779813191024,35.46,76455.35,1.2,-0.17384,9e-05,19.60832]
[1779813191058,35.46,76455.35,1.2,-0.17384,9e-05,19.60832]
[1779813191241,35.46,76455.35,1.2,-0.17384,9e-05,19.60832]
[1779813191270,35.46,76455.35,1.2,-0.17384,9e-05,19.60832]
[1779813191496,35.46,76455.35,1.2,-0.17384,9e-05,19.60832]
[1779813191379,35.46,76445.46,1.2,-0.17478,0.0001,19.67301]
[1779813192383,35.46,76445.46,1.2,-0.17478,0.0001,19.67301]
[1779813192396,35.46,76445.46,1.2,-0.17478,0.0001,19.67301]
[1779813192528,35.46,76446.84,1.2,-0.17465,0.0001,19.66418]
[1779813197816,35.46,76447.28,1.2,-0.17461,0.0001,19.66182]
[1779813200016,35.46,76455.37,1.2,-0.17385,9e-05,19.60899]
[1779813200468,35.46,76476.37,1.2,-0.17187,9e-05,19.47164]
[1779813201373,35.46,76476.37,1.2,-0.17187,9e-05,19.47164]
[1779813201449,35.46,76476.37,1.2,-0.17187,9e-05,19.47208]
[1779813201958,35.46,76476.37,1.2,-0.17187,9e-05,19.47208]
[1779813202817,35.46,76469.67,1.2,-0.17251,9e-05,19.51618]
[1779813202878,35.46,76469.67,1.2,-0.17251,9e-05,19.51618]
[1779813202916,35.46,76469.67,1.2,-0.17251,9e-05,19.51618]
[1779813203469,35.46,76471.18,1.2,-0.17236,9e-05,19.50629]
[1779813204893,35.46,76479.08,1.2,-0.17163,9e-05,19.45487]
[1779813204897,35.46,76479.08,1.2,-0.17163,9e-05,19.45487]
[1779813205479,35.46,76478.74,1.2,-0.17166,9e-05,19.45709]
[1779813205979,35.46,76478.74,1.2,-0.17166,9e-05,19.45709]
[1779813211521,35.46,76480.38,1.2,-0.1715,9e-05,19.44435]
[1779813212924,35.46,76480.04,1.2,-0.17154,9e-05,19.44673]
[1779813213535,35.46,76481.81,1.2,-0.17137,9e-05,19.43528]
[1779813215327,35.47,76482.27,1.2,-0.17133,9e-05,19.43243]
[1779813215556,35.47,76482.62,1.2,-0.1713,9e-05,19.43014]
[1779813216260,35.47,76482.62,1.2,-0.1713,9e-05,19.43014]
[1779813216579,35.47,76482.62,1.2,-0.1713,9e-05,19.43014]
[1779813217013,35.47,76477.76,1.2,-0.17176,9e-05,19.46229]
[1779813219107,35.47,76485.13,1.2,-0.17107,9e-05,19.41433]
[1779813219113,35.47,76485.13,1.2,-0.17107,9e-05,19.41433]
[1779813219394,35.47,76485.13,1.2,-0.17107,9e-05,19.41433]
[1779813219461,35.47,76485.13,1.2,-0.17107,9e-05,19.41433]
[1779813219577,35.47,76486.17,1.2,-0.17098,9e-05,19.4077]
[1779813220830,35.47,76486.49,1.2,-0.17095,9e-05,19.4058]
[1779813223160,35.47,76492.32,1.2,-0.17041,9e-05,19.36781]
[1779813223165,35.47,76492.32,1.2,-0.17041,9e-05,19.36781]
[1779813223231,35.47,76492.36,1.2,-0.1704,9e-05,19.36755]
[1779813228646,35.47,76497.34,1.2,-0.16994,9e-05,19.33541]
[1779813234100,35.47,76494.05,1.2,-0.17026,9e-05,19.35756]
[1779813239723,35.47,76494.41,1.2,-0.17023,9e-05,19.35578]
[1779813244717,35.47,76492.08,1.2,-0.17046,9e-05,19.37135]
[1779813247252,35.47,76504.73,1.2,-0.16928,9e-05,19.28857]
[1779813247267,35.47,76504.73,1.2,-0.16928,9e-05,19.28857]
[1779813247593,35.47,76503.66,1.2,-0.16938,9e-05,19.29564]
[1779813251726,35.47,76504.52,1.2,-0.1693,9e-05,19.29018]
[1779813256739,35.47,76508.5,1.2,-0.16893,9e-05,19.26444]
[1779813257839,35.47,76508.7,1.2,-0.16892,9e-05,19.26321]
[1779813259637,35.47,76508.34,1.2,-0.16895,9e-05,19.26557]
[1779813260603,35.47,76508.34,1.2,-0.16895,9e-05,19.26565]
[1779813260735,35.47,76518.99,1.2,-0.16796,9e-05,19.19589]
[1779813260853,35.47,76518.99,1.2,-0.16796,9e-05,19.19589]
[1779813261117,35.47,76518.99,1.2,-0.16796,9e-05,19.19589]
[1779813261599,35.47,76518.99,1.2,-0.16796,9e-05,19.19589]
[1779813261620,35.47,76519.7,1.2,-0.1679,9e-05,19.19131]
[1779813262646,35.47,76511.2,1.2,-0.16869,9e-05,19.2473]
[1779813262769,35.47,76511.2,1.2,-0.16869,9e-05,19.2473]
[1779813263053,35.47,76511.2,1.2,-0.16869,9e-05,19.2473]
[1779813263569,35.47,76504.54,1.2,-0.16931,9e-05,19.29097]
[1779813266090,35.48,76502.39,1.2,-0.16952,9e-05,19.30564]
[1779813266624,35.48,76502.33,1.2,-0.16953,9e-05,19.3062]
[1779813268110,35.48,76503.36,1.2,-0.16943,9e-05,19.29961]
[1779813268145,35.48,76503.36,1.2,-0.16943,9e-05,19.29961]
[1779813270105,35.48,76502.73,1.2,-0.16949,9e-05,19.30392]
[1779813270136,35.48,76502.73,1.2,-0.16949,9e-05,19.30392]
[1779813276066,35.48,76500.3,1.2,-0.16971,9e-05,19.31751]
[1779813276088,35.48,76513.4,1.2,-0.1685,9e-05,19.23163]
[1779813282020,35.48,76516.69,1.2,-0.1682,9e-05,19.21086]
[1779813287059,35.48,76510.83,1.2,-0.16875,9e-05,19.24996]
[1779813292088,35.48,76510.16,1.2,-0.16882,9e-05,19.25479]
[1779813297124,35.48,76512.44,1.2,-0.16862,9e-05,19.24033]
[1779813302163,35.49,76518.18,1.2,-0.16809,9e-05,19.20334]
[1779813307197,35.49,76511.93,1.2,-0.16868,9e-05,19.24488]
[1779813312232,35.49,76510.8,1.2,-0.16879,9e-05,19.25275]
[1779813314060,35.49,76512.59,1.2,-0.16863,9e-05,19.24111]
[1779813314120,35.49,76512.59,1.2,-0.16863,9e-05,19.24111]
[1779813314150,35.49,76512.59,1.2,-0.16863,9e-05,19.24111]
[1779813314670,35.49,76524.28,1.2,-0.16755,9e-05,19.16471]
[1779813315959,35.49,76524.28,1.2,-0.16755,9e-05,19.16471]
[1779813315968,35.49,76524.28,1.2,-0.16755,9e-05,19.16471]
[1779813316259,35.49,76525.61,1.2,-0.16742,9e-05,19.1559]
[1779813321296,35.49,76529.52,1.2,-0.16706,9e-05,19.1299]
[1779813325326,35.49,76541.55,1.2,-0.16595,9e-05,19.05093]
[1779813330873,35.49,76547.5,1.2,-0.16541,9e-05,19.01207]
[1779813336404,35.49,76552.75,1.2,-0.16491,9e-05,18.97481]
[1779813337744,35.49,76558.94,1.2,-0.16435,9e-05,18.93428]
[1779813338998,35.49,76558.97,1.2,-0.16437,9e-05,18.93542]
[1779813339004,35.49,76558.97,1.2,-0.16437,9e-05,18.93542]
[1779813339063,35.49,76558.97,1.2,-0.16437,9e-05,18.93542]
[1779813339947,35.49,76567.76,1.2,-0.16358,9e-05,18.87855]
[1779813339983,35.49,76567.76,1.2,-0.16358,9e-05,18.87855]
[1779813340431,35.49,76577.7,1.2,-0.16268,9e-05,18.81342]
[1779813341287,35.49,76577.7,1.2,-0.16268,9e-05,18.81342]
[1779813341326,35.49,76577.7,1.2,-0.16268,9e-05,18.81342]
[1779813341362,35.49,76577.7,1.2,-0.16268,9e-05,18.81342]
[1779813341529,35.49,76577.7,1.2,-0.16268,9e-05,18.81342]
[1779813341573,35.49,76577.7,1.2,-0.16268,9e-05,18.81342]
[1779813341674,35.49,76583.23,1.2,-0.16217,9e-05,18.77684]
[1779813341813,35.49,76583.23,1.2,-0.16217,9e-05,18.77684]
[1779813341833,35.49,76583.23,1.2,-0.16217,9e-05,18.77684]
[1779813342032,35.49,76583.23,1.2,-0.16217,9e-05,18.77684]
[1779813342050,35.49,76583.23,1.2,-0.16217,9e-05,18.77684]
[1779813342235,35.49,76583.23,1.2,-0.16217,9e-05,18.77684]
[1779813342256,35.49,76583.23,1.2,-0.16217,9e-05,18.77684]
[1779813342268,35.49,76583.23,1.2,-0.16217,9e-05,18.77684]
[1779813342555,35.49,76579.4,1.2,-0.16252,9e-05,18.80201]
[1779813343172,35.49,76579.4,1.2,-0.16252,9e-05,18.80201]
[1779813343187,35.49,76579.4,1.2,-0.16252,9e-05,18.80201]
[1779813343695,35.49,76578.44,1.2,-0.1626,9e-05,18.80807]
[1779813348697,35.49,76573.53,1.2,-0.16304,9e-05,18.83962]
[1779813351798,35.49,76570.29,1.2,-0.16332,9e-05,18.86018]
[1779813351820,35.49,76570.29,1.2,-0.16332,9e-05,18.86018]
[1779813356267,35.49,76562.16,1.2,-0.16406,9e-05,18.91333]
[1779813356548,35.49,76561.46,1.2,-0.16412,9e-05,18.91786]
[1779813359569,35.49,76546.85,1.2,-0.16545,9e-05,19.01358]
[1779813363766,35.49,76555.7,1.2,-0.16465,9e-05,18.95561]
[1779813364625,35.49,76559.81,1.2,-0.16427,9e-05,18.92881]
[1779813368658,35.49,76576.05,1.2,-0.1628,9e-05,18.82263]
[1779813369763,35.49,76576.05,1.2,-0.1628,9e-05,18.82263]
[1779813369788,35.49,76577.89,1.2,-0.16264,9e-05,18.81066]
[1779813371806,35.49,76574.77,1.2,-0.16293,9e-05,18.83144]
[1779813371810,35.49,76574.77,1.2,-0.16293,9e-05,18.83144]
[1779813372411,35.49,76574.77,1.2,-0.16293,9e-05,18.83144]
[1779813372452,35.49,76574.77,1.2,-0.16293,9e-05,18.83144]
[1779813372688,35.49,76574.92,1.2,-0.16291,9e-05,18.83057]
[1779813374743,35.49,76589.8,1.2,-0.16157,9e-05,18.73308]
[1779813375060,35.49,76589.8,1.2,-0.16157,9e-05,18.73308]
[1779813375139,35.49,76589.8,1.2,-0.16157,9e-05,18.73308]
[1779813375745,35.49,76606.09,1.2,-0.16011,9e-05,18.62601]
[1779813375870,35.49,76606.09,1.2,-0.16011,9e-05,18.62601]
[1779813376011,35.49,76606.09,1.2,-0.16011,9e-05,18.62601]
[1779813376226,35.49,76606.09,1.2,-0.16011,9e-05,18.62601]
[1779813376539,35.49,76606.09,1.2,-0.16011,9e-05,18.62601]
[1779813376567,35.49,76606.09,1.2,-0.16011,9e-05,18.62601]
[1779813376662,35.49,76606.09,1.2,-0.16011,9e-05,18.62601]
[1779813376703,35.49,76606.09,1.2,-0.16011,9e-05,18.62601]
[1779813376757,35.49,76606.09,1.2,-0.16011,9e-05,18.62601]
[1779813376783,35.49,76606.09,1.2,-0.16011,9e-05,18.62601]
[1779813376815,35.49,76606.09,1.2,-0.16011,9e-05,18.62601]
[1779813376763,35.49,76601.81,1.2,-0.16049,9e-05,18.65414]
[1779813376838,35.49,76601.81,1.2,-0.16049,9e-05,18.65414]
[1779813376890,35.49,76601.81,1.2,-0.16049,9e-05,18.65414]
[1779813377729,35.49,76601.81,1.2,-0.16049,9e-05,18.65414]
[1779813377974,35.49,76601.81,1.2,-0.16049,9e-05,18.65414]
[1779813378743,35.49,76600.07,1.2,-0.16065,9e-05,18.66581]
[1779813379403,35.49,76600.07,1.2,-0.16065,9e-05,18.66581]
[1779813379461,35.49,76600.07,1.2,-0.16065,9e-05,18.66581]
[1779813380035,35.49,76602.83,1.2,-0.1604,9e-05,18.64781]
[1779813380935,35.49,76604.23,1.2,-0.16028,9e-05,18.63874]
[1779813381715,35.49,76604.23,1.2,-0.16028,9e-05,18.63874]
[1779813381758,35.5,76601.96,1.2,-0.16052,9e-05,18.65631]
[1779813383773,35.5,76588.38,1.2,-0.16176,9e-05,18.74717]
[1779813388808,35.5,76587.53,1.2,-0.16185,9e-05,18.75353]
[1779813393873,35.5,76587.28,1.2,-0.16186,9e-05,18.75228]
[1779813397713,35.51,76606.87,1.2,-0.1601,9e-05,18.6241]
[1779813399630,35.51,76606.87,1.2,-0.1601,9e-05,18.6241]
[1779813399638,35.51,76606.87,1.2,-0.1601,9e-05,18.6241]
[1779813399670,35.51,76610.22,1.2,-0.15981,9e-05,18.60237]
[1779813404853,35.51,76604.01,1.2,-0.16037,9e-05,18.64386]
[1779813410970,35.51,76597.94,1.2,-0.16093,9e-05,18.6847]
[1779813413821,35.51,76597.05,1.2,-0.16101,9e-05,18.69066]
[1779813413838,35.51,76601.45,1.2,-0.16062,9e-05,18.66199]
[1779813416649,35.51,76607.71,1.2,-0.16006,9e-05,18.621]
[1779813416662,35.51,76609.22,1.2,-0.15993,9e-05,18.61125]
[1779813420743,35.51,76619.06,1.2,-0.15905,9e-05,18.54712]
[1779813420795,35.51,76616.3,1.2,-0.15931,9e-05,18.56569]
[1779813422786,35.51,76616.3,1.2,-0.15931,9e-05,18.56569]
[1779813423058,35.51,76614.07,1.2,-0.15951,9e-05,18.58069]
[1779813428093,35.52,76616.13,1.2,-0.15934,9e-05,18.56816]
[1779813433128,35.52,76607.91,1.2,-0.16008,9e-05,18.62296]
[1779813438163,35.52,76598.48,1.2,-0.16094,9e-05,18.68544]
[1779813443200,35.52,76595.05,1.2,-0.16125,9e-05,18.70833]
[1779813448236,35.52,76592.88,1.2,-0.16146,9e-05,18.7234]
[1779813449574,35.52,76592.88,1.2,-0.16146,9e-05,18.7234]
[1779813449625,35.52,76592.88,1.2,-0.16146,9e-05,18.7234]
[1779813449683,35.52,76592.88,1.2,-0.16146,9e-05,18.7234]
[1779813449785,35.52,76592.52,1.2,-0.16149,9e-05,18.72591]
[1779813451371,35.52,76592.73,1.2,-0.16147,9e-05,18.72469]
[1779813455448,35.52,76590.76,1.2,-0.16163,9e-05,18.73453]
[1779813455504,35.52,76589.41,1.2,-0.16176,9e-05,18.74351]
[1779813457494,35.52,76589.44,1.2,-0.16176,9e-05,18.74339]
[1779813457844,35.52,76589.55,1.2,-0.16175,9e-05,18.74264]
[1779813459527,35.52,76587.89,1.2,-0.1619,9e-05,18.75351]
[1779813459527,35.52,76587.89,1.2,-0.1619,9e-05,18.75351]
[1779813459534,35.52,76587.89,1.2,-0.1619,9e-05,18.75351]
[1779813459644,35.52,76587.89,1.2,-0.1619,9e-05,18.75351]
[1779813459781,35.52,76588.46,1.2,-0.16184,9e-05,18.74973]
[1779813461557,35.52,76588.46,1.2,-0.16184,9e-05,18.74973]
[1779813461582,35.52,76587.54,1.2,-0.16193,9e-05,18.75572]
[1779813467370,35.52,76577.15,1.2,-0.16286,9e-05,18.82382]
[1779813472405,35.52,76577.71,1.2,-0.16281,9e-05,18.81986]
[1779813477440,35.52,76592.09,1.2,-0.1615,9e-05,18.72466]
[1779813482477,35.52,76594.16,1.2,-0.16131,9e-05,18.71088]
[1779813486563,35.52,76597.29,1.2,-0.16103,9e-05,18.69016]
[1779813486645,35.52,76608.87,1.2,-0.15999,9e-05,18.6141]
[1779813491533,35.52,76611.24,1.2,-0.15978,9e-05,18.59865]
[1779813491541,35.52,76611.24,1.2,-0.15978,9e-05,18.59865]
[1779813491622,35.52,76610.19,1.2,-0.15987,9e-05,18.60561]
[1779813494984,35.52,76607.3,1.2,-0.16013,9e-05,18.62485]
[1779813495051,35.52,76607.3,1.2,-0.16013,9e-05,18.62485]
[1779813496124,35.52,76611.39,1.2,-0.15977,9e-05,18.59815]
[1779813496583,35.52,76611.77,1.2,-0.15974,9e-05,18.59566]
[1779813497815,35.52,76611.77,1.2,-0.15974,9e-05,18.59566]
[1779813497823,35.52,76611.77,1.2,-0.15974,9e-05,18.59566]
[1779813497864,35.52,76611.77,1.2,-0.15974,9e-05,18.59566]
[1779813497878,35.52,76609.85,1.2,-0.15991,9e-05,18.60843]
[1779813502972,35.52,76608.46,1.2,-0.16004,9e-05,18.61778]
[1779813509677,35.52,76612.65,1.2,-0.15967,9e-05,18.591]
[1779813514712,35.52,76613.62,1.2,-0.15957,9e-05,18.58179]
[1779813519746,35.52,76604.33,1.2,-0.16041,9e-05,18.64336]
[1779813520487,35.52,76604.33,1.2,-0.16041,9e-05,18.64336]
[1779813520899,35.53,76610.87,1.2,-0.15983,9e-05,18.60055]
[1779813525914,35.53,76610.03,1.2,-0.15991,9e-05,18.60653]
[1779813530925,35.53,76610.71,1.2,-0.15986,9e-05,18.60264]
[1779813535274,35.53,76610.5,1.2,-0.15988,9e-05,18.60462]
[1779813535863,35.53,76610.5,1.2,-0.15988,9e-05,18.60475]
[1779813537977,35.53,76624.99,1.2,-0.15859,9e-05,18.50941]
[1779813543916,35.53,76624.27,1.2,-0.15865,9e-05,18.51425]
[1779813544831,35.53,76624.27,1.2,-0.15865,9e-05,18.51425]
[1779813544985,35.53,76618.55,1.2,-0.15916,9e-05,18.55185]
[1779813545019,35.53,76618.55,1.2,-0.15916,9e-05,18.55185]
[1779813545930,35.53,76618.55,1.2,-0.15916,9e-05,18.55188]
[1779813547694,35.53,76611.51,1.2,-0.15979,9e-05,18.59809]
[1779813547945,35.53,76611.67,1.2,-0.15978,9e-05,18.59704]
[1779813548950,35.53,76598.1,1.2,-0.161,9e-05,18.68627]
[1779813553985,35.53,76594.3,1.2,-0.16134,9e-05,18.71133]
[1779813559020,35.53,76593.82,1.2,-0.16138,9e-05,18.71448]
[1779813564668,35.53,76592.13,1.2,-0.16153,9e-05,18.72548]
[1779813565380,35.53,76592.13,1.2,-0.16153,9e-05,18.72545]
[1779813565565,35.53,76592.13,1.2,-0.16153,9e-05,18.72545]
[1779813565582,35.53,76592.13,1.2,-0.16153,9e-05,18.72545]
[1779813565618,35.53,76592.13,1.2,-0.16153,9e-05,18.72545]
[1779813565667,35.53,76581.9,1.2,-0.16246,9e-05,18.79261]
[1779813567429,35.53,76575.56,1.2,-0.16303,9e-05,18.83416]
[1779813567530,35.53,76576.42,1.2,-0.16295,9e-05,18.82854]
[1779813569346,35.53,76577.58,1.2,-0.16285,9e-05,18.82084]
[1779813569717,35.53,76565.75,1.2,-0.16392,9e-05,18.89843]
[1779813571604,35.53,76565.75,1.2,-0.16392,9e-05,18.89843]
[1779813571661,35.53,76563.08,1.2,-0.16414,9e-05,18.91218]
[1779813573634,35.53,76561.86,1.2,-0.16425,9e-05,18.92003]
[1779813573661,35.53,76561.86,1.2,-0.16425,9e-05,18.92003]
[1779813579460,35.53,76550.65,1.2,-0.16526,9e-05,18.99297]
[1779813585232,35.52,76554.18,1.2,-0.16493,9e-05,18.96893]
[1779813587026,35.52,76554.18,1.2,-0.16493,9e-05,18.96893]
[1779813587073,35.52,76554.4,1.2,-0.1649,9e-05,18.96722]
[1779813592284,35.52,76558.62,1.2,-0.16451,9e-05,18.93906]
[1779813598326,35.52,76559.49,1.2,-0.16443,9e-05,18.93279]
[1779813601635,35.52,76553.44,1.2,-0.16498,9e-05,18.97231]
[1779813601670,35.52,76553.44,1.2,-0.16498,9e-05,18.97231]
[1779813605357,35.52,76547.42,1.2,-0.16552,9e-05,19.01117]
[1779813605647,35.52,76547.42,1.2,-0.16552,9e-05,19.01117]
[1779813605684,35.52,76535.86,1.2,-0.16658,9e-05,19.08697]
[1779813607012,35.52,76535.86,1.2,-0.16658,9e-05,19.08697]
[1779813607089,35.52,76524.13,1.2,-0.16766,9e-05,19.1641]
[1779813608593,35.52,76507.75,1.2,-0.16918,9e-05,19.27137]
[1779813609188,35.52,76507.75,1.2,-0.16918,9e-05,19.27137]
[1779813609405,35.52,76507.75,1.2,-0.16918,9e-05,19.27126]
[1779813610197,35.52,76507.75,1.2,-0.16918,9e-05,19.27126]
[1779813610204,35.52,76507.75,1.2,-0.16918,9e-05,19.27126]
[1779813611038,35.52,76504.16,1.2,-0.16951,9e-05,19.29441]
[1779813616043,35.52,76505.24,1.2,-0.1694,9e-05,19.28657]
[1779813619874,35.52,76505.69,1.2,-0.16935,9e-05,19.2832]
[1779813619896,35.52,76505.69,1.2,-0.16935,9e-05,19.2832]
[1779813619906,35.52,76505.69,1.2,-0.16935,9e-05,19.2832]
[1779813620008,35.52,76505.53,1.2,-0.16937,9e-05,19.28428]
[1779813625521,35.52,76507.6,1.2,-0.16917,9e-05,19.27007]
[1779813630558,35.51,76506.12,1.2,-0.16929,9e-05,19.27911]
[1779813635591,35.51,76504.05,1.2,-0.16945,9e-05,19.28836]
[1779813640629,35.51,76504.57,1.2,-0.16939,9e-05,19.28424]
[1779813644668,35.51,76507.37,1.2,-0.16913,9e-05,19.26553]
[1779813645426,35.51,76507.31,1.2,-0.16913,9e-05,19.2658]
[1779813646710,35.51,76507.31,1.2,-0.16913,9e-05,19.2658]
[1779813647094,35.51,76499.82,1.2,-0.16983,9e-05,19.31456]
[1779813648729,35.51,76499.82,1.2,-0.16983,9e-05,19.31456]
[1779813648738,35.51,76499.82,1.2,-0.16983,9e-05,19.31456]
[1779813648764,35.51,76503.69,1.2,-0.16947,9e-05,19.28921]
[1779813650558,35.51,76504.31,1.2,-0.16941,9e-05,19.28517]
[1779813651101,35.51,76507.02,1.2,-0.16916,9e-05,19.26744]
[1779813656112,35.51,76508.96,1.2,-0.16897,9e-05,19.25434]
[1779813660903,35.51,76510.32,1.2,-0.16884,9e-05,19.24524]
[1779813660912,35.51,76510.32,1.2,-0.16884,9e-05,19.24524]
[1779813661115,35.51,76508.99,1.2,-0.16897,9e-05,19.25412]
[1779813662478,35.51,76505.7,1.2,-0.16928,9e-05,19.27582]
[1779813662483,35.51,76505.7,1.2,-0.16928,9e-05,19.27582]
[1779813662783,35.51,76505.7,1.2,-0.16928,9e-05,19.27594]
[1779813663237,35.51,76505.7,1.2,-0.16928,9e-05,19.27594]
[1779813665805,35.51,76491.31,1.2,-0.17062,9e-05,19.37036]
[1779813667039,35.51,76491.31,1.2,-0.17062,9e-05,19.37036]
[1779813667361,35.51,76491.48,1.2,-0.17061,9e-05,19.36923]
[1779813667406,35.51,76491.48,1.2,-0.17061,9e-05,19.36923]
[1779813667447,35.51,76491.48,1.2,-0.17061,9e-05,19.36923]
[1779813668532,35.51,76491.67,1.2,-0.17059,9e-05,19.36797]
[1779813673862,35.51,76482.72,1.2,-0.17142,9e-05,19.42586]
[1779813675949,35.51,76488.98,1.2,-0.17083,9e-05,19.38484]
[1779813676018,35.51,76488.98,1.2,-0.17083,9e-05,19.38484]
[1779813676028,35.51,76502.35,1.2,-0.16958,9e-05,19.29729]
[1779813681928,35.51,76510.19,1.2,-0.16886,9e-05,19.24686]
[1779813686963,35.51,76510.9,1.2,-0.1688,9e-05,19.24218]
[1779813691999,35.51,76516.22,1.2,-0.1683,9e-05,19.20492]
[1779813697036,35.51,76515.97,1.2,-0.16834,9e-05,19.20772]
[1779813699748,35.52,76515.31,1.2,-0.1684,9e-05,19.2125]
[1779813699804,35.52,76515.31,1.2,-0.1684,9e-05,19.2125]
[1779813704017,35.52,76506.59,1.2,-0.16922,9e-05,19.27038]
[1779813704042,35.52,76506.59,1.2,-0.16922,9e-05,19.27038]
[1779813710128,35.52,76514.88,1.2,-0.16846,9e-05,19.21676]
[1779813715165,35.52,76510.37,1.2,-0.16889,9e-05,19.24722]
[1779813720199,35.52,76511.85,1.2,-0.16877,9e-05,19.23848]
[1779813724714,35.52,76514.0,1.2,-0.16858,9e-05,19.22483]
[1779813724723,35.52,76514.0,1.2,-0.16858,9e-05,19.22483]
[1779813725153,35.52,76512.25,1.2,-0.16875,9e-05,19.23695]
[1779813726019,35.52,76512.25,1.2,-0.16875,9e-05,19.23695]
[1779813726031,35.52,76512.25,1.2,-0.16875,9e-05,19.23695]
[1779813726099,35.52,76514.63,1.2,-0.16853,9e-05,19.22137]
[1779813727660,35.52,76514.63,1.2,-0.16853,9e-05,19.22137]
[1779813727671,35.52,76514.63,1.2,-0.16853,9e-05,19.22137]
[1779813727857,35.53,76512.77,1.2,-0.1687,9e-05,19.23382]
[1779813730982,35.53,76533.68,1.2,-0.16677,9e-05,19.09714]
[1779813735035,35.53,76545.7,1.2,-0.16567,9e-05,19.01853]
[1779813738627,35.53,76545.06,1.2,-0.16573,9e-05,19.02307]
[1779813738652,35.53,76545.06,1.2,-0.16573,9e-05,19.02307]
[1779813739160,35.53,76545.23,1.2,-0.16572,9e-05,19.02206]
[1779813740352,35.53,76557.22,1.2,-0.16462,9e-05,18.94335]
[1779813742518,35.53,76557.98,1.2,-0.16455,9e-05,18.9384]
[1779813744172,35.53,76558.75,1.2,-0.16448,9e-05,18.93338]
[1779813744183,35.53,76558.75,1.2,-0.16448,9e-05,18.93338]
[1779813744381,35.53,76560.45,1.2,-0.16433,9e-05,18.92229]
[1779813749415,35.53,76559.42,1.2,-0.16443,9e-05,18.92927]
[1779813754455,35.53,76560.52,1.2,-0.16431,9e-05,18.91876]
[1779813757828,35.53,76546.07,1.2,-0.16563,9e-05,19.01361]
[1779813758335,35.53,76546.07,1.2,-0.16563,9e-05,19.01361]
[1779813763516,35.53,76544.78,1.2,-0.16575,9e-05,19.0223]
[1779813768730,35.53,76551.33,1.2,-0.16516,9e-05,18.97985]
[1779813773734,35.53,76550.41,1.2,-0.16525,9e-05,18.98647]
[1779813774821,35.53,76551.32,1.2,-0.16517,9e-05,18.98062]
[1779813779836,35.53,76548.4,1.2,-0.16544,9e-05,19.00035]
[1779813784860,35.53,76545.32,1.2,-0.16573,9e-05,19.02102]
[1779813786307,35.53,76532.89,1.2,-0.16687,9e-05,19.10257]
[1779813789338,35.53,76529.19,1.2,-0.16721,9e-05,19.12673]
[1779813790232,35.53,76528.2,1.2,-0.1673,9e-05,19.13316]
[1779813791088,35.53,76528.2,1.2,-0.1673,9e-05,19.13316]
[1779813791173,35.53,76528.38,1.2,-0.16729,9e-05,19.13192]
[1779813793116,35.53,76529.02,1.2,-0.16723,9e-05,19.12767]
[1779813793165,35.53,76528.62,1.2,-0.16726,9e-05,19.13024]
[1779813798169,35.53,76526.66,1.2,-0.16744,9e-05,19.14282]
[1779813799207,35.53,76526.66,1.2,-0.16744,9e-05,19.14282]
[1779813799250,35.53,76526.0,1.2,-0.1675,9e-05,19.14709]
[1779813802346,35.53,76515.58,1.2,-0.16846,9e-05,19.21521]
[1779813802373,35.53,76515.58,1.2,-0.16846,9e-05,19.21521]
[1779813804715,35.53,76511.71,1.2,-0.16883,9e-05,19.24096]
[1779813804811,35.53,76511.04,1.2,-0.16889,9e-05,19.24554]
[1779813809842,35.53,76506.66,1.2,-0.16931,9e-05,19.27466]
[1779813815154,35.53,76506.97,1.2,-0.16926,9e-05,19.26923]
[1779813818137,35.54,76496.81,1.2,-0.17021,9e-05,19.33606]
[1779813818163,35.54,76496.81,1.2,-0.17021,9e-05,19.33606]
[1779813823898,35.54,76497.18,1.2,-0.17018,9e-05,19.33391]
[1779813828975,35.54,76501.75,1.2,-0.16976,9e-05,19.30454]
[1779813834128,35.54,76502.18,1.2,-0.16972,9e-05,19.3021]
[1779813834238,35.54,76502.18,1.2,-0.16972,9e-05,19.3021]
[1779813834249,35.54,76502.18,1.2,-0.16972,9e-05,19.3021]
[1779813834411,35.54,76500.44,1.2,-0.16989,9e-05,19.31358]
[1779813834457,35.54,76500.44,1.2,-0.16989,9e-05,19.31358]
[1779813834462,35.54,76500.44,1.2,-0.16989,9e-05,19.31358]
[1779813835020,35.54,76500.44,1.2,-0.16989,9e-05,19.31365]
[1779813836296,35.54,76500.44,1.2,-0.16989,9e-05,19.31365]
[1779813836347,35.54,76495.7,1.2,-0.17033,9e-05,19.34468]
[1779813837033,35.54,76494.59,1.2,-0.17043,9e-05,19.35195]
[1779813837906,35.54,76494.59,1.2,-0.17043,9e-05,19.35195]
[1779813838038,35.54,76495.2,1.2,-0.17038,9e-05,19.34798]
[1779813838948,35.54,76495.2,1.2,-0.17038,9e-05,19.34798]
[1779813839852,35.54,76491.69,1.2,-0.17071,9e-05,19.37091]
[1779813841062,35.54,76475.97,1.2,-0.17218,9e-05,19.47355]
[1779813846095,35.54,76476.94,1.2,-0.17209,9e-05,19.46771]
[1779813847613,35.54,76475.73,1.2,-0.17221,9e-05,19.47557]
[1779813847974,35.54,76475.73,1.2,-0.17221,9e-05,19.47557]
[1779813856165,35.54,76470.55,1.2,-0.17269,9e-05,19.50898]
[1779813861200,35.54,76468.76,1.2,-0.17285,9e-05,19.52042]
[1779813866257,35.54,76476.58,1.2,-0.17211,9e-05,19.46907]
[1779813868293,35.54,76475.54,1.2,-0.17221,9e-05,19.47565]
[1779813870335,35.54,76474.33,1.2,-0.17232,9e-05,19.48333]
[1779813874411,35.53,76470.87,1.2,-0.17261,9e-05,19.5019]
[1779813880333,35.53,76467.78,1.2,-0.1729,9e-05,19.52153]
[1779813885368,35.53,76468.57,1.2,-0.17282,9e-05,19.51574]
[1779813890654,35.53,76467.74,1.2,-0.17289,9e-05,19.52069]
[1779813890686,35.53,76467.6,1.2,-0.1729,9e-05,19.52148]
[1779813896445,35.53,76466.94,1.2,-0.17295,9e-05,19.52507]
[1779813900813,35.53,76466.03,1.2,-0.17303,9e-05,19.53066]
[1779813900914,35.53,76461.8,1.2,-0.17343,9e-05,19.55834]
[1779813906516,35.53,76467.64,1.2,-0.17288,9e-05,19.51985]
[1779813911550,35.53,76469.94,1.2,-0.17265,9e-05,19.50421]
[1779813913799,35.53,76469.94,1.2,-0.17265,9e-05,19.50421]
[1779813913964,35.53,76471.6,1.2,-0.17249,9e-05,19.49302]
[1779813915116,35.53,76471.6,1.2,-0.17249,9e-05,19.49302]
[1779813917358,35.53,76481.45,1.2,-0.17156,9e-05,19.42853]
[1779813917367,35.53,76481.45,1.2,-0.17156,9e-05,19.42853]
[1779813917400,35.53,76482.69,1.2,-0.17144,9e-05,19.42039]
[1779813922627,35.53,76481.89,1.2,-0.17152,9e-05,19.42546]
[1779813925094,35.53,76481.75,1.2,-0.17153,9e-05,19.4263]
[1779813925253,35.53,76481.75,1.2,-0.17153,9e-05,19.4263]
[1779813925879,35.53,76482.33,1.2,-0.17147,9e-05,19.42247]
[1779813925899,35.53,76498.92,1.2,-0.16992,9e-05,19.31394]
[1779813931692,35.53,76502.9,1.2,-0.16953,9e-05,19.28444]
[1779813936727,35.53,76504.15,1.2,-0.16942,9e-05,19.27648]
[1779813941773,35.53,76505.44,1.2,-0.1693,9e-05,19.26867]
[1779813946800,35.53,76503.65,1.2,-0.16948,9e-05,19.28101]
[1779813951833,35.53,76507.79,1.2,-0.1691,9e-05,19.25446]
[1779813956867,35.53,76507.85,1.2,-0.1691,9e-05,19.25468]
[1779813958996,35.53,76504.69,1.2,-0.1694,9e-05,19.27557]
[1779813959003,35.53,76504.69,1.2,-0.1694,9e-05,19.27557]
[1779813959801,35.53,76503.99,1.2,-0.16947,9e-05,19.28024]
[1779813965932,35.53,76500.05,1.2,-0.16984,9e-05,19.30639]
[1779813966590,35.53,76500.05,1.2,-0.16984,9e-05,19.30639]
[1779813967915,35.53,76500.07,1.2,-0.16984,9e-05,19.30626]
[1779813972979,35.53,76499.04,1.2,-0.16994,9e-05,19.31352]
[1779813978016,35.53,76496.37,1.2,-0.17019,9e-05,19.33128]
[1779813983050,35.53,76501.13,1.2,-0.16976,9e-05,19.30059]
[1779813988085,35.54,76499.17,1.2,-0.16995,9e-05,19.31391]
[1779813991330,35.54,76498.28,1.2,-0.17003,9e-05,19.31982]
[1779813992268,35.54,76493.26,1.2,-0.17048,9e-05,19.34937]
[1779813992339,35.54,76479.94,1.2,-0.17173,9e-05,19.43651]
[1779813997148,35.54,76491.92,1.2,-0.1706,9e-05,19.35793]
[1779813999238,35.54,76491.92,1.2,-0.1706,9e-05,19.35793]
[1779814000528,35.54,76501.63,1.2,-0.1697,9e-05,19.29454]
[1779814000574,35.54,76501.63,1.2,-0.1697,9e-05,19.29454]
[1779814000684,35.54,76501.63,1.2,-0.1697,9e-05,19.29454]
[1779814000693,35.54,76501.63,1.2,-0.1697,9e-05,19.29454]
[1779814001176,35.54,76501.63,1.2,-0.1697,9e-05,19.29465]
[1779814005663,35.54,76505.94,1.2,-0.16931,9e-05,19.26703]
[1779814005706,35.54,76505.94,1.2,-0.16931,9e-05,19.26703]
[1779814006211,35.54,76505.67,1.2,-0.16933,9e-05,19.26894]
[1779814006552,35.54,76505.67,1.2,-0.16933,9e-05,19.26894]
[1779814007218,35.54,76505.51,1.2,-0.16935,9e-05,19.27014]
[1779814012253,35.54,76514.52,1.2,-0.16851,9e-05,19.21096]
[1779814017289,35.54,76513.92,1.2,-0.16855,9e-05,19.21404]
[1779814022324,35.53,76514.46,1.2,-0.16849,9e-05,19.20968]
[1779814027359,35.53,76506.88,1.2,-0.16919,9e-05,19.25857]
[1779814032398,35.53,76506.95,1.2,-0.16917,9e-05,19.25743]
[1779814034999,35.53,76511.35,1.2,-0.16876,9e-05,19.22854]
[1779814035421,35.53,76510.27,1.2,-0.16886,9e-05,19.23562]
[1779814040454,35.53,76507.96,1.2,-0.16907,9e-05,19.25062]
[1779814045488,35.53,76509.1,1.2,-0.16897,9e-05,19.24301]
[1779814050523,35.53,76508.29,1.2,-0.16904,9e-05,19.24811]
[1779814055559,35.53,76509.41,1.2,-0.16891,9e-05,19.23716]
[1779814060594,35.53,76509.16,1.2,-0.16893,9e-05,19.23868]
[1779814064592,35.53,76508.47,1.2,-0.16899,9e-05,19.24313]
[1779814064631,35.53,76508.47,1.2,-0.16899,9e-05,19.24313]
[1779814065051,35.53,76508.47,1.2,-0.16899,9e-05,19.24313]
[1779814065104,35.53,76508.47,1.2,-0.16899,9e-05,19.24313]
[1779814066613,35.53,76504.2,1.2,-0.16939,9e-05,19.27102]
[1779814066652,35.53,76504.2,1.2,-0.16939,9e-05,19.27102]
[1779814066708,35.53,76492.77,1.2,-0.17046,9e-05,19.34593]
[1779814072145,35.53,76492.71,1.2,-0.17047,9e-05,19.34642]
[1779814074589,35.53,76490.36,1.2,-0.17069,9e-05,19.36185]
[1779814075258,35.53,76489.66,1.2,-0.17075,9e-05,19.36644]
[1779814075416,35.53,76489.66,1.2,-0.17075,9e-05,19.36644]
[1779814079105,35.53,76476.28,1.2,-0.17201,9e-05,19.45381]
[1779814084766,35.53,76476.84,1.2,-0.17194,9e-05,19.4491]
[1779814090194,35.53,76484.78,1.2,-0.17119,9e-05,19.39682]
[1779814095843,35.53,76473.8,1.2,-0.17222,9e-05,19.4685]
[1779814100880,35.53,76473.92,1.2,-0.1722,9e-05,19.46727]
[1779814105916,35.52,76472.42,1.2,-0.17233,9e-05,19.47654]
[1779814110951,35.52,76473.44,1.2,-0.17223,9e-05,19.46918]
[1779814115986,35.52,76473.17,1.2,-0.17222,9e-05,19.46683]
[1779814121025,35.52,76473.85,1.2,-0.17215,9e-05,19.4617]
[1779814124488,35.52,76473.59,1.2,-0.17217,9e-05,19.46314]
[1779814124578,35.52,76464.4,1.2,-0.17303,9e-05,19.52293]
[1779814127355,35.52,76459.72,1.2,-0.17348,9e-05,19.5538]
[1779814133117,35.52,76463.52,1.2,-0.17311,9e-05,19.52853]
[1779814138152,35.52,76456.94,1.2,-0.17373,9e-05,19.57092]
[1779814140298,35.52,76456.51,1.2,-0.17377,9e-05,19.57367]
[1779814140623,35.52,76456.51,1.2,-0.17377,9e-05,19.57367]
[1779814141176,35.52,76455.24,1.2,-0.17389,9e-05,19.58186]
[1779814146210,35.52,76451.7,1.2,-0.17423,9e-05,19.60549]
[1779814151244,35.52,76449.42,1.2,-0.17445,9e-05,19.62088]
[1779814155000,35.52,76447.28,1.2,-0.17466,0.0001,19.63513]
[1779814155031,35.52,76447.28,1.2,-0.17466,0.0001,19.63513]
[1779814155589,35.52,76420.39,1.2,-0.17723,0.0001,19.81052]
[1779814155861,35.52,76420.39,1.2,-0.17723,0.0001,19.81052]
[1779814161442,35.52,76411.72,1.2,-0.17806,0.0001,19.86654]
[1779814166673,35.52,76406.24,1.2,-0.17859,0.0001,19.90252]
[1779814171396,35.52,76423.36,1.2,-0.17693,0.0001,19.78791]
[1779814173534,35.52,76436.28,1.2,-0.17569,0.0001,19.7034]
[1779814179451,35.52,76436.41,1.2,-0.17567,0.0001,19.70233]
[1779814180282,35.52,76436.41,1.2,-0.17567,0.0001,19.70233]
[1779814184216,35.52,76439.02,1.2,-0.17542,0.0001,19.68529]
[1779814187661,35.52,76424.73,1.2,-0.17678,0.0001,19.77825]
[1779814192395,35.52,76411.44,1.2,-0.17806,0.0001,19.86484]
[1779814193481,35.52,76408.18,1.2,-0.17838,0.0001,19.88614]
[1779814193629,35.52,76402.66,1.2,-0.17891,0.0001,19.9221]
[1779814195528,35.52,76401.47,1.2,-0.17902,0.0001,19.92989]
[1779814195539,35.52,76401.47,1.2,-0.17902,0.0001,19.92989]
[1779814197549,35.52,76402.31,1.2,-0.17894,0.0001,19.92451]
[1779814197560,35.52,76402.31,1.2,-0.17894,0.0001,19.92451]
[1779814197731,35.52,76400.96,1.2,-0.17908,0.0001,19.93334]
[1779814197751,35.52,76400.96,1.2,-0.17908,0.0001,19.93334]
[1779814197848,35.52,76400.96,1.2,-0.17908,0.0001,19.93334]
[1779814197899,35.52,76400.96,1.2,-0.17908,0.0001,19.93334]
[1779814198584,35.52,76400.96,1.2,-0.17908,0.0001,19.93338]
[1779814199297,35.52,76400.96,1.2,-0.17908,0.0001,19.93338]
[1779814201412,35.52,76387.41,1.2,-0.18039,0.0001,20.02147]
[1779814205356,35.52,76379.13,1.2,-0.18119,0.0001,20.07491]
[1779814205634,35.52,76376.82,1.2,-0.18141,0.0001,20.08991]
[1779814210668,35.52,76379.39,1.2,-0.18116,0.0001,20.07309]
[1779814214697,35.52,76390.71,1.2,-0.18006,0.0001,19.99948]
[1779814219732,35.52,76389.43,1.2,-0.18019,0.0001,20.00801]
[1779814225350,35.52,76391.27,1.2,-0.18001,0.0001,19.99613]
[1779814231189,35.52,76385.36,1.2,-0.18056,0.0001,20.03067]
[1779814236869,35.52,76386.95,1.2,-0.18039,0.0001,20.01962]
[1779814242168,35.52,76386.26,1.2,-0.18045,0.0001,20.02365]
[1779814242234,35.52,76386.26,1.2,-0.18045,0.0001,20.02365]
[1779814242587,35.52,76372.16,1.2,-0.18182,0.0001,20.11512]
[1779814243199,35.52,76372.16,1.2,-0.18182,0.0001,20.11512]
[1779814243263,35.52,76372.16,1.2,-0.18182,0.0001,20.11512]
[1779814244276,35.52,76365.2,1.2,-0.18251,0.0001,20.16048]
[1779814247905,35.52,76362.2,1.2,-0.1828,0.0001,20.17997]
[1779814248336,35.52,76362.2,1.2,-0.1828,0.0001,20.17997]
[1779814248560,35.52,76362.2,1.2,-0.1828,0.0001,20.17997]
[1779814248851,35.52,76364.9,1.2,-0.18254,0.0001,20.16244]
[1779814249109,35.52,76364.9,1.2,-0.18254,0.0001,20.16244]
[1779814249236,35.52,76364.9,1.2,-0.18254,0.0001,20.16244]
[1779814249316,35.52,76364.9,1.2,-0.18254,0.0001,20.16244]
[1779814249386,35.52,76364.9,1.2,-0.18254,0.0001,20.16244]
[1779814249430,35.52,76387.44,1.2,-0.18034,0.0001,20.01607]
[1779814251917,35.52,76391.69,1.2,-0.17993,0.0001,19.98848]
[1779814252693,35.52,76391.69,1.2,-0.17993,0.0001,19.98848]
[1779814252744,35.52,76391.69,1.2,-0.17993,0.0001,19.98848]
[1779814252730,35.52,76375.93,1.2,-0.18146,0.0001,20.09118]
[1779814253849,35.52,76370.74,1.2,-0.18197,0.0001,20.12487]
[1779814253930,35.52,76370.74,1.2,-0.18197,0.0001,20.12487]
[1779814254021,35.52,76367.93,1.2,-0.18224,0.0001,20.14321]
[1779814255324,35.52,76367.93,1.2,-0.18224,0.0001,20.14321]
[1779814256521,35.52,76364.54,1.2,-0.18258,0.0001,20.16525]
[1779814257736,35.52,76363.41,1.2,-0.18269,0.0001,20.17261]
[1779814258478,35.52,76363.41,1.2,-0.18269,0.0001,20.17261]
[1779814260811,35.52,76364.93,1.2,-0.18254,0.0001,20.16274]
[1779814261153,35.52,76388.91,1.2,-0.1802,0.0001,20.00692]
[1779814265573,35.52,76391.6,1.2,-0.17994,0.0001,19.98952]
[1779814265579,35.52,76391.6,1.2,-0.17994,0.0001,19.98952]
[1779814265757,35.52,76391.31,1.2,-0.17997,0.0001,19.99153]
[1779814270777,35.52,76391.08,1.2,-0.18,0.0001,19.99328]
[1779814271212,35.52,76391.15,1.2,-0.17999,0.0001,19.99288]
[1779814271275,35.52,76391.15,1.2,-0.17999,0.0001,19.99288]
[1779814272027,35.52,76399.99,1.2,-0.17913,0.0001,19.93529]
[1779814272097,35.52,76399.99,1.2,-0.17913,0.0001,19.93529]
[1779814272740,35.52,76404.63,1.2,-0.17869,0.0001,19.90508]
[1779814274735,35.52,76408.14,1.2,-0.17835,0.0001,19.88226]
[1779814274928,35.52,76406.33,1.2,-0.17852,0.0001,19.8941]
[1779814278841,35.52,76404.26,1.2,-0.17873,0.0001,19.9078]
[1779814279263,35.52,76404.26,1.2,-0.17873,0.0001,19.9078]
[1779814280840,35.52,76413.46,1.2,-0.17784,0.0001,19.8478]
[1779814283376,35.52,76413.77,1.2,-0.17781,0.0001,19.8457]
[1779814284225,35.52,76414.2,1.2,-0.17777,0.0001,19.84286]
[1779814284236,35.52,76414.2,1.2,-0.17777,0.0001,19.84286]
[1779814284238,35.52,76414.2,1.2,-0.17777,0.0001,19.84286]
[1779814284614,35.52,76414.2,1.2,-0.17777,0.0001,19.84286]
[1779814284710,35.52,76414.65,1.2,-0.17772,0.0001,19.83985]
[1779814288945,35.52,76406.95,1.2,-0.17847,0.0001,19.89028]
[1779814289251,35.52,76406.9,1.2,-0.17847,0.0001,19.89068]
[1779814294281,35.52,76405.6,1.2,-0.17858,0.0001,19.89609]
[1779814299317,35.52,76405.37,1.2,-0.17861,0.0001,19.89801]
[1779814304351,35.52,76409.6,1.2,-0.1782,0.0001,19.87066]
[1779814309386,35.52,76409.4,1.2,-0.17823,0.0001,19.8721]
[1779814310791,35.52,76409.4,1.2,-0.17823,0.0001,19.8721]
[1779814310845,35.52,76410.3,1.2,-0.17814,0.0001,19.86628]
[1779814316436,35.52,76403.12,1.2,-0.17884,0.0001,19.91337]
[1779814317391,35.52,76403.12,1.2,-0.17884,0.0001,19.91337]
[1779814317689,35.52,76396.43,1.2,-0.17948,0.0001,19.95697]
[1779814323486,35.52,76399.19,1.2,-0.17922,0.0001,19.93922]
[1779814324576,35.52,76399.19,1.2,-0.17922,0.0001,19.93922]
[1779814324637,35.52,76399.19,1.2,-0.17922,0.0001,19.93922]
[1779814324664,35.52,76392.89,1.2,-0.17983,0.0001,19.98025]
[1779814325491,35.52,76392.89,1.2,-0.17983,0.0001,19.98025]
[1779814325525,35.52,76392.89,1.2,-0.17983,0.0001,19.98025]
[1779814325532,35.52,76392.89,1.2,-0.17983,0.0001,19.98025]
[1779814325569,35.52,76388.52,1.2,-0.18026,0.0001,20.00872]
[1779814328473,35.52,76390.92,1.2,-0.18002,0.0001,19.99313]
[1779814328512,35.52,76390.92,1.2,-0.18002,0.0001,19.99313]
[1779814328574,35.52,76389.69,1.2,-0.18014,0.0001,20.00113]
[1779814329125,35.52,76389.69,1.2,-0.18014,0.0001,20.00113]
[1779814329152,35.52,76389.69,1.2,-0.18014,0.0001,20.00113]
[1779814329528,35.52,76389.69,1.2,-0.18014,0.0001,20.00113]
[1779814331582,35.52,76387.85,1.2,-0.18032,0.0001,20.01308]
[1779814331609,35.52,76387.85,1.2,-0.18032,0.0001,20.01308]
[1779814331841,35.52,76387.85,1.2,-0.18032,0.0001,20.01308]
[1779814331708,35.52,76385.05,1.2,-0.18059,0.0001,20.03124]
[1779814337584,35.52,76379.05,1.2,-0.18117,0.0001,20.06977]
[1779814341767,35.52,76380.63,1.2,-0.18101,0.0001,20.0592]
[1779814345842,35.52,76380.67,1.2,-0.18101,0.0001,20.05891]
[1779814355710,35.52,76382.35,1.2,-0.18083,0.0001,20.0452]
[1779814360745,35.52,76383.44,1.2,-0.18073,0.0001,20.03829]
[1779814362098,35.52,76383.86,1.2,-0.18069,0.0001,20.0356]
[1779814367794,35.52,76383.63,1.2,-0.18071,0.0001,20.03727]
[1779814373837,35.52,76383.21,1.2,-0.18076,0.0001,20.04015]
[1779814379877,35.52,76383.37,1.2,-0.18074,0.0001,20.03922]
[1779814384912,35.52,76384.34,1.2,-0.18065,0.0001,20.03301]
[1779814390153,35.52,76385.27,1.2,-0.18056,0.0001,20.02705]
[1779814390956,35.52,76353.17,1.2,-0.1837,0.0001,20.23545]
[1779814391070,35.52,76353.17,1.2,-0.1837,0.0001,20.23545]
[1779814391329,35.52,76353.17,1.2,-0.1837,0.0001,20.23545]
[1779814391756,35.52,76349.3,1.2,-0.18408,0.0001,20.26052]
[1779814392653,35.52,76349.3,1.2,-0.18408,0.0001,20.26052]
[1779814392870,35.52,76348.36,1.2,-0.18417,0.0001,20.26648]
[1779814393233,35.52,76348.36,1.2,-0.18417,0.0001,20.26648]
[1779814393278,35.52,76348.36,1.2,-0.18417,0.0001,20.26648]
[1779814393334,35.52,76346.94,1.2,-0.18431,0.0001,20.27567]
[1779814394492,35.52,76346.94,1.2,-0.18431,0.0001,20.27567]
[1779814394689,35.52,76346.94,1.2,-0.18431,0.0001,20.27567]
[1779814394726,35.52,76346.94,1.2,-0.18431,0.0001,20.2755]
[1779814396639,35.52,76346.94,1.2,-0.18431,0.0001,20.2755]
[1779814396645,35.52,76346.94,1.2,-0.18431,0.0001,20.2755]
[1779814396677,35.52,76346.94,1.2,-0.18431,0.0001,20.2755]
[1779814396700,35.52,76346.94,1.2,-0.18431,0.0001,20.2755]
[1779814396758,35.52,76346.94,1.2,-0.18431,0.0001,20.2755]
[1779814396797,35.52,76346.94,1.2,-0.18431,0.0001,20.2755]
[1779814397835,35.52,76331.62,1.2,-0.18581,0.0001,20.37434]
[1779814398723,35.52,76331.62,1.2,-0.18581,0.0001,20.37434]
[1779814398796,35.52,76330.95,1.2,-0.18588,0.0001,20.37846]
[1779814403889,35.52,76332.06,1.2,-0.18577,0.0001,20.37115]
[1779814405093,35.52,76335.28,1.2,-0.18545,0.0001,20.35027]
[1779814405296,35.52,76335.28,1.2,-0.18545,0.0001,20.35027]
[1779814405432,35.52,76335.28,1.2,-0.18545,0.0001,20.35027]
[1779814405563,35.52,76338.68,1.2,-0.18511,0.0001,20.32825]
[1779814406926,35.52,76338.68,1.2,-0.18511,0.0001,20.32825]
[1779814406951,35.52,76338.68,1.2,-0.18511,0.0001,20.32825]
[1779814406960,35.52,76346.24,1.2,-0.18436,0.0001,20.27902]
[1779814408299,35.52,76346.24,1.2,-0.18436,0.0001,20.27902]
[1779814408325,35.52,76346.24,1.2,-0.18436,0.0001,20.27902]
[1779814408335,35.52,76346.24,1.2,-0.18436,0.0001,20.27902]
[1779814408356,35.52,76350.56,1.2,-0.18393,0.0001,20.25097]
[1779814409842,35.52,76350.56,1.2,-0.18393,0.0001,20.25097]
[1779814409847,35.52,76350.56,1.2,-0.18393,0.0001,20.25097]
[1779814409852,35.52,76350.56,1.2,-0.18393,0.0001,20.25097]
[1779814409908,35.52,76350.56,1.2,-0.18393,0.0001,20.25097]
[1779814409903,35.52,76358.81,1.2,-0.18312,0.0001,20.19742]
[1779814412965,35.52,76359.55,1.2,-0.18303,0.0001,20.18921]
[1779814413008,35.52,76357.51,1.2,-0.18323,0.0001,20.20248]
[1779814413950,35.52,76357.51,1.2,-0.18323,0.0001,20.20248]
[1779814413988,35.52,76353.27,1.2,-0.18365,0.0001,20.23001]
[1779814419167,35.52,76353.78,1.2,-0.18359,0.0001,20.22663]
[1779814424200,35.52,76355.02,1.2,-0.18347,0.0001,20.21852]
[1779814429235,35.52,76355.74,1.2,-0.1834,0.0001,20.21382]
[1779814434270,35.52,76356.63,1.2,-0.18331,0.0001,20.20802]
[1779814439309,35.52,76357.9,1.2,-0.18319,0.0001,20.19981]
[1779814442019,35.52,76361.84,1.2,-0.1828,0.0001,20.17432]
[1779814442145,35.52,76361.84,1.2,-0.1828,0.0001,20.17432]
[1779814442339,35.52,76375.43,1.2,-0.18147,0.0001,20.08614]
[1779814443716,35.52,76375.43,1.2,-0.18147,0.0001,20.08614]
[1779814443728,35.52,76375.43,1.2,-0.18147,0.0001,20.08614]
[1779814443928,35.52,76373.66,1.2,-0.18165,0.0001,20.09782]
[1779814444112,35.52,76373.66,1.2,-0.18165,0.0001,20.09782]
[1779814444142,35.52,76373.66,1.2,-0.18165,0.0001,20.09782]
[1779814444145,35.52,76373.66,1.2,-0.18165,0.0001,20.09782]
[1779814444349,35.52,76373.66,1.2,-0.18165,0.0001,20.09782]
[1779814445431,35.52,76373.66,1.2,-0.18165,0.0001,20.09782]
[1779814445498,35.52,76370.48,1.2,-0.18196,0.0001,20.1186]
[1779814447390,35.52,76370.48,1.2,-0.18196,0.0001,20.11869]
[1779814448827,35.52,76375.0,1.2,-0.18153,0.0001,20.08957]
[1779814448882,35.52,76375.0,1.2,-0.18153,0.0001,20.08957]
[1779814448926,35.52,76408.81,1.2,-0.17825,0.0001,19.86973]
[1779814449053,35.52,76408.81,1.2,-0.17825,0.0001,19.86973]
[1779814449086,35.52,76408.81,1.2,-0.17825,0.0001,19.86973]
[1779814449386,35.52,76408.16,1.2,-0.17831,0.0001,19.87396]
[1779814450892,35.52,76407.24,1.2,-0.1784,0.0001,19.8802]
[1779814454167,35.52,76407.53,1.2,-0.17838,0.0001,19.87844]
[1779814454226,35.52,76407.53,1.2,-0.17838,0.0001,19.87844]
[1779814454426,35.52,76421.29,1.2,-0.17705,0.0001,19.78874]
[1779814457654,35.52,76421.32,1.2,-0.17705,0.0001,19.78854]
[1779814457745,35.52,76430.45,1.2,-0.17617,0.0001,19.72888]
[1779814458059,35.52,76430.45,1.2,-0.17617,0.0001,19.72888]
[1779814458084,35.52,76430.45,1.2,-0.17617,0.0001,19.72888]
[1779814458162,35.52,76430.45,1.2,-0.17617,0.0001,19.72888]
[1779814458201,35.52,76430.45,1.2,-0.17617,0.0001,19.72888]
[1779814458447,35.52,76430.45,1.2,-0.17617,0.0001,19.72877]
[1779814459696,35.52,76430.45,1.2,-0.17617,0.0001,19.72877]
[1779814459821,35.52,76429.95,1.2,-0.17622,0.0001,19.73189]
[1779814465496,35.52,76431.77,1.2,-0.17604,0.0001,19.71965]
[1779814470531,35.52,76433.2,1.2,-0.1759,0.0001,19.70998]
[1779814473702,35.52,76441.4,1.2,-0.17509,0.0001,19.65283]
[1779814473744,35.52,76441.4,1.2,-0.17509,0.0001,19.65283]
[1779814473862,35.52,76441.4,1.2,-0.17509,0.0001,19.65283]
[1779814473882,35.52,76441.4,1.2,-0.17509,0.0001,19.65283]
[1779814473890,35.52,76441.4,1.2,-0.17509,0.0001,19.65283]
[1779814473898,35.52,76441.4,1.2,-0.17509,0.0001,19.65283]
[1779814473950,35.52,76440.84,1.2,-0.17514,0.0001,19.65648]
[1779814475114,35.52,76440.84,1.2,-0.17514,0.0001,19.65648]
[1779814475567,35.52,76442.8,1.2,-0.17496,0.0001,19.64369]
[1779814480605,35.52,76445.92,1.2,-0.17466,0.0001,19.62355]
[1779814485641,35.52,76448.98,1.2,-0.17437,9e-05,19.60386]
[1779814487226,35.52,76449.95,1.2,-0.17428,9e-05,19.59762]
[1779814487252,35.52,76449.95,1.2,-0.17428,9e-05,19.59762]
[1779814488122,35.52,76452.3,1.2,-0.17406,9e-05,19.58237]
[1779814488661,35.52,76452.59,1.2,-0.17404,9e-05,19.5806]
[1779814493696,35.52,76444.5,1.2,-0.17481,0.0001,19.6338]
[1779814497104,35.52,76442.28,1.2,-0.17502,0.0001,19.64844]
[1779814497110,35.52,76442.28,1.2,-0.17502,0.0001,19.64844]
[1779814498034,35.52,76441.32,1.2,-0.17512,0.0001,19.6548]
[1779814503044,35.52,76440.29,1.2,-0.17522,0.0001,19.66163]
[1779814508060,35.52,76439.93,1.2,-0.17525,0.0001,19.6641]
[1779814513067,35.52,76446.65,1.2,-0.17461,0.0001,19.6204]
[1779814518079,35.52,76442.76,1.2,-0.17499,0.0001,19.64609]
[1779814523091,35.53,76445.89,1.2,-0.1747,0.0001,19.626]
[1779814528120,35.53,76445.85,1.2,-0.17471,0.0001,19.62668]
[1779814533144,35.53,76442.45,1.2,-0.17501,0.0001,19.64589]
[1779814538151,35.53,76443.49,1.2,-0.17492,0.0001,19.63947]
[1779814540482,35.53,76442.45,1.2,-0.17502,0.0001,19.64642]
[1779814540490,35.53,76442.45,1.2,-0.17502,0.0001,19.64642]
[1779814540492,35.53,76442.45,1.2,-0.17502,0.0001,19.64642]
[1779814540557,35.53,76442.45,1.2,-0.17502,0.0001,19.64642]
[1779814541026,35.53,76442.45,1.2,-0.17502,0.0001,19.6465]
[1779814544510,35.53,76442.64,1.2,-0.17501,0.0001,19.6454]
[1779814544543,35.53,76442.64,1.2,-0.17501,0.0001,19.6454]
[1779814545032,35.53,76442.64,1.2,-0.17501,0.0001,19.6454]
[1779814545039,35.53,76442.64,1.2,-0.17501,0.0001,19.6454]
[1779814545058,35.53,76448.84,1.2,-0.17442,9e-05,19.60509]
[1779814550094,35.53,76445.94,1.2,-0.1747,0.0001,19.62456]
[1779814555124,35.53,76445.29,1.2,-0.17477,0.0001,19.62931]
[1779814561917,35.53,76443.57,1.2,-0.17494,0.0001,19.64089]
[1779814566272,35.53,76432.77,1.2,-0.17598,0.0001,19.71183]
[1779814566361,35.53,76431.08,1.2,-0.17614,0.0001,19.72284]
[1779814572243,35.53,76432.77,1.2,-0.17598,0.0001,19.71177]
[1779814577972,35.53,76431.13,1.2,-0.17613,0.0001,19.72233]
[1779814583710,35.53,76432.29,1.2,-0.17602,0.0001,19.71453]
[1779814589363,35.53,76433.1,1.2,-0.17594,0.0001,19.70909]
[1779814593336,35.53,76433.34,1.2,-0.17589,0.0001,19.70392]
[1779814593381,35.53,76433.34,1.2,-0.17589,0.0001,19.70392]
[1779814593780,35.53,76421.86,1.2,-0.17699,0.0001,19.7787]
[1779814596119,35.53,76421.86,1.2,-0.17699,0.0001,19.7787]
[1779814597466,35.53,76424.72,1.2,-0.17671,0.0001,19.75981]
[1779814597807,35.53,76424.72,1.2,-0.17671,0.0001,19.75981]
[1779814603910,35.53,76424.79,1.2,-0.17669,0.0001,19.75855]
[1779814609451,35.53,76424.24,1.2,-0.17674,0.0001,19.76204]
[1779814615546,35.53,76419.27,1.2,-0.17721,0.0001,19.794]
[1779814620581,35.53,76416.88,1.2,-0.17744,0.0001,19.80922]
[1779814625616,35.53,76413.03,1.2,-0.1778,0.0001,19.83395]
[1779814627870,35.53,76405.18,1.2,-0.17856,0.0001,19.88498]
[1779814629396,35.53,76417.54,1.2,-0.17737,0.0001,19.80433]
[1779814630114,35.53,76417.54,1.2,-0.17737,0.0001,19.80433]
[1779814635380,35.52,76411.97,1.2,-0.17789,0.0001,19.83975]
[1779814640723,35.52,76413.83,1.2,-0.1777,0.0001,19.82656]
[1779814645757,35.52,76418.69,1.2,-0.17722,0.0001,19.79447]
[1779814650790,35.52,76425.3,1.2,-0.17658,0.0001,19.75089]
[1779814657840,35.52,76429.72,1.2,-0.17613,0.0001,19.71807]
[1779814658670,35.52,76429.72,1.2,-0.17613,0.0001,19.71807]
[1779814660883,35.52,76436.47,1.2,-0.17548,0.0001,19.67396]
[1779814664644,35.52,76442.49,1.2,-0.17491,0.0001,19.63481]
[1779814665221,35.52,76442.49,1.2,-0.17491,0.0001,19.63481]
[1779814668223,35.52,76449.35,1.2,-0.17426,9e-05,19.58995]
[1779814668788,35.52,76449.07,1.2,-0.17428,9e-05,19.59177]
[1779814668823,35.52,76449.07,1.2,-0.17428,9e-05,19.59177]
[1779814669022,35.52,76435.18,1.2,-0.17561,0.0001,19.68253]
[1779814671054,35.52,76435.77,1.2,-0.17555,0.0001,19.67867]
[1779814671100,35.52,76435.77,1.2,-0.17555,0.0001,19.67867]
[1779814673870,35.52,76424.61,1.2,-0.17662,0.0001,19.75121]
[1779814680231,35.52,76422.36,1.2,-0.17682,0.0001,19.7651]
[1779814680895,35.52,76423.47,1.2,-0.17671,0.0001,19.75772]
[1779814680993,35.52,76423.47,1.2,-0.17671,0.0001,19.75772]
[1779814681239,35.52,76423.47,1.2,-0.17671,0.0001,19.75772]
[1779814681073,35.52,76458.21,1.2,-0.1734,9e-05,19.53088]
[1779814681993,35.52,76458.21,1.2,-0.1734,9e-05,19.53088]
[1779814682075,35.52,76458.21,1.2,-0.1734,9e-05,19.53088]
[1779814682113,35.52,76458.21,1.2,-0.1734,9e-05,19.53088]
[1779814682200,35.52,76458.21,1.2,-0.1734,9e-05,19.53088]
[1779814682162,35.52,76468.09,1.2,-0.17247,9e-05,19.46627]
[1779814682304,35.52,76468.09,1.2,-0.17247,9e-05,19.46627]
[1779814683281,35.52,76469.02,1.2,-0.17238,9e-05,19.46024]
[1779814684257,35.52,76469.13,1.2,-0.17237,9e-05,19.4594]
[1779814685503,35.52,76469.2,1.2,-0.17236,9e-05,19.45882]
[1779814685556,35.52,76469.2,1.2,-0.17236,9e-05,19.45882]
[1779814686036,35.52,76469.2,1.2,-0.17236,9e-05,19.4587]
[1779814687259,35.52,76469.2,1.2,-0.17236,9e-05,19.4587]
[1779814688013,35.52,76469.2,1.2,-0.17236,9e-05,19.4587]
[1779814688050,35.51,76469.52,1.2,-0.17232,9e-05,19.45639]
[1779814693093,35.51,76463.44,1.2,-0.17289,9e-05,19.49555]
[1779814693528,35.51,76463.44,1.2,-0.17289,9e-05,19.49555]
[1779814693534,35.51,76463.44,1.2,-0.17289,9e-05,19.49555]
[1779814694097,35.51,76464.76,1.2,-0.17276,9e-05,19.48678]
[1779814695352,35.51,76465.24,1.2,-0.17272,9e-05,19.48351]
[1779814696125,35.51,76465.9,1.2,-0.17265,9e-05,19.47907]
[1779814701154,35.51,76470.57,1.2,-0.1722,9e-05,19.44797]
[1779814703460,35.51,76466.53,1.2,-0.17258,9e-05,19.47415]
[1779814704175,35.51,76466.1,1.2,-0.17262,9e-05,19.47683]
[1779814709210,35.51,76458.71,1.2,-0.17331,9e-05,19.52435]
[1779814710865,35.51,76458.65,1.2,-0.17331,9e-05,19.52455]
[1779814714936,35.51,76458.51,1.2,-0.17329,9e-05,19.52123]
[1779814715190,35.51,76458.51,1.2,-0.17329,9e-05,19.52123]
[1779814715252,35.51,76456.93,1.2,-0.17344,9e-05,19.53137]
[1779814720286,35.5,76450.24,1.2,-0.17406,9e-05,19.57402]
[1779814725322,35.5,76444.37,1.2,-0.1746,0.0001,19.61115]
[1779814730357,35.5,76450.42,1.2,-0.17401,9e-05,19.57058]
[1779814731470,35.5,76450.42,1.2,-0.17401,9e-05,19.57058]
[1779814731855,35.5,76451.61,1.2,-0.17389,9e-05,19.56248]
[1779814734280,35.5,76451.61,1.2,-0.17389,9e-05,19.56248]
[1779814734335,35.5,76458.12,1.2,-0.17327,9e-05,19.51963]
[1779814737278,35.5,76453.51,1.2,-0.1737,9e-05,19.54962]
[1779814737339,35.5,76452.68,1.2,-0.17378,9e-05,19.55469]
[1779814742522,35.5,76452.57,1.2,-0.17378,9e-05,19.55469]
[1779814747425,35.49,76453.18,1.2,-0.17371,9e-05,19.54985]
[1779814747476,35.49,76454.4,1.2,-0.17359,9e-05,19.54169]
[1779814752511,35.49,76454.91,1.2,-0.17353,9e-05,19.5376]
[1779814757546,35.49,76452.05,1.2,-0.17379,9e-05,19.55557]
[1779814760574,35.49,76451.47,1.2,-0.17384,9e-05,19.55908]
[1779814760617,35.49,76452.88,1.2,-0.17371,9e-05,19.54972]
[1779814766617,35.49,76462.8,1.2,-0.17276,9e-05,19.48431]
[1779814771651,35.49,76459.6,1.2,-0.17304,9e-05,19.50145]
[1779814776685,35.49,76464.6,1.2,-0.17256,9e-05,19.46828]
[1779814781721,35.49,76467.77,1.2,-0.17225,9e-05,19.44711]
[1779814786754,35.48,76470.25,1.2,-0.17201,9e-05,19.43043]
[1779814791800,35.48,76476.34,1.2,-0.17143,9e-05,19.39011]
[1779814796835,35.48,76485.59,1.2,-0.17056,9e-05,19.32955]
[1779814800248,35.48,76489.63,1.2,-0.17019,9e-05,19.30315]
[1779814801140,35.48,76490.51,1.2,-0.1701,9e-05,19.29725]
[1779814806907,35.48,76490.68,1.2,-0.17007,9e-05,19.29528]
[1779814812351,35.48,76487.42,1.2,-0.17037,9e-05,19.31594]
[1779814818105,35.48,76483.13,1.2,-0.17077,9e-05,19.3436]
[1779814824026,35.48,76483.31,1.2,-0.17074,9e-05,19.34204]
[1779814829060,35.48,76483.61,1.2,-0.17071,9e-05,19.33952]
[1779814834096,35.48,76472.1,1.2,-0.17177,9e-05,19.41144]
[1779814839131,35.48,76472.74,1.2,-0.1717,9e-05,19.4069]
[1779814844165,35.48,76471.18,1.2,-0.17185,9e-05,19.41674]
[1779814849201,35.48,76483.57,1.2,-0.17068,9e-05,19.33529]
[1779814854235,35.48,76484.06,1.2,-0.17063,9e-05,19.33219]
[1779814859271,35.48,76483.91,1.2,-0.17065,9e-05,19.33329]
[1779814864306,35.48,76484.95,1.2,-0.17055,9e-05,19.32663]
[1779814868335,35.48,76471.05,1.2,-0.17186,9e-05,19.4178]
[1779814870876,35.48,76467.65,1.2,-0.17218,9e-05,19.43989]
[1779814871357,35.48,76468.31,1.2,-0.17212,9e-05,19.43547]
[1779814876119,35.47,76461.65,1.2,-0.17274,9e-05,19.47851]
[1779814876448,35.47,76472.55,1.2,-0.17171,9e-05,19.40702]
[1779814882434,35.47,76474.3,1.2,-0.17154,9e-05,19.39528]
[1779814887469,35.47,76476.64,1.2,-0.17132,9e-05,19.37984]
[1779814891498,35.47,76486.76,1.2,-0.17035,9e-05,19.31025]
[1779814896533,35.47,76487.48,1.2,-0.17028,9e-05,19.3057]
[1779814901567,35.47,76480.31,1.2,-0.17095,9e-05,19.35282]
[1779814906603,35.47,76479.94,1.2,-0.17099,9e-05,19.35533]
[1779814911368,35.48,76482.92,1.2,-0.17071,9e-05,19.33592]
[1779814911759,35.48,76483.1,1.2,-0.1707,9e-05,19.33485]
[1779814911826,35.48,76483.1,1.2,-0.1707,9e-05,19.33485]
[1779814912457,35.47,76505.53,1.2,-0.1686,9e-05,19.18752]
[1779814916048,35.47,76496.95,1.2,-0.16939,9e-05,19.24345]
[1779814917756,35.47,76496.45,1.2,-0.16943,9e-05,19.24641]
[1779814917857,35.47,76495.6,1.2,-0.16951,9e-05,19.25198]
[1779814922861,35.47,76495.08,1.2,-0.16955,9e-05,19.25448]
[1779814922959,35.47,76498.77,1.2,-0.16921,9e-05,19.23029]
[1779814928758,35.47,76506.69,1.2,-0.16846,9e-05,19.17772]
[1779814933781,35.47,76508.14,1.2,-0.16832,9e-05,19.16779]
[1779814939127,35.47,76517.55,1.2,-0.16744,9e-05,19.10584]
[1779814944577,35.47,76509.07,1.2,-0.16823,9e-05,19.16131]
[1779814945273,35.47,76488.64,1.2,-0.17013,9e-05,19.29536]
[1779814945734,35.47,76488.64,1.2,-0.17013,9e-05,19.29536]
[1779814945742,35.47,76488.64,1.2,-0.17013,9e-05,19.29536]
[1779814945778,35.47,76488.64,1.2,-0.17013,9e-05,19.29536]
[1779814946486,35.47,76488.64,1.2,-0.17013,9e-05,19.29536]
[1779814945885,35.47,76483.49,1.2,-0.17062,9e-05,19.32911]
[1779814948753,35.47,76484.1,1.2,-0.17056,9e-05,19.32509]
[1779814953938,35.47,76485.26,1.2,-0.17043,9e-05,19.31391]
[1779814959981,35.47,76494.8,1.2,-0.16953,9e-05,19.25097]
[1779814965015,35.47,76496.41,1.2,-0.16937,9e-05,19.23984]
[1779814966650,35.47,76496.08,1.2,-0.1694,9e-05,19.24178]
[1779814966664,35.47,76496.08,1.2,-0.1694,9e-05,19.24178]
[1779814972065,35.46,76502.78,1.2,-0.16877,9e-05,19.19738]
[1779814974124,35.46,76510.14,1.2,-0.16808,9e-05,19.14906]
[1779814974227,35.46,76511.52,1.2,-0.16795,9e-05,19.14]
[1779814980123,35.46,76512.08,1.2,-0.1679,9e-05,19.13609]
[1779814985157,35.46,76513.66,1.2,-0.16775,9e-05,19.12538]
[1779814990193,35.46,76516.7,1.2,-0.16746,9e-05,19.10496]
[1779814995375,35.46,76517.13,1.2,-0.16741,9e-05,19.10162]
[1779814997086,35.46,76517.09,1.2,-0.16741,9e-05,19.10164]
[1779814999222,35.46,76522.37,1.2,-0.16692,9e-05,19.06678]
[1779814999260,35.46,76522.37,1.2,-0.16692,9e-05,19.06678]
[1779814999351,35.46,76522.37,1.2,-0.16692,9e-05,19.06678]
[1779814999529,35.46,76522.37,1.2,-0.16692,9e-05,19.06678]
[1779814999543,35.46,76523.13,1.2,-0.16685,9e-05,19.06172]
[1779815005297,35.46,76533.54,1.2,-0.16589,9e-05,18.99326]
[1779815010098,35.46,76537.34,1.2,-0.16553,9e-05,18.96768]
[1779815011544,35.46,76539.01,1.2,-0.16536,9e-05,18.95553]
[1779815017380,35.44,76544.65,1.2,-0.16469,9e-05,18.90562]
[1779815018868,35.44,76544.61,1.2,-0.16469,9e-05,18.90507]
[1779815018877,35.44,76544.61,1.2,-0.16469,9e-05,18.90507]
[1779815019393,35.43,76544.41,1.2,-0.16469,9e-05,18.90563]
[1779815024429,35.43,76542.51,1.2,-0.16485,9e-05,18.91644]
[1779815024902,35.43,76542.51,1.2,-0.16485,9e-05,18.91644]
[1779815026620,35.43,76550.92,1.2,-0.16407,9e-05,18.86104]
[1779815026866,35.43,76551.96,1.2,-0.16398,9e-05,18.85414]
[1779815026869,35.43,76551.96,1.2,-0.16398,9e-05,18.85414]
[1779815027456,35.43,76551.96,1.2,-0.16398,9e-05,18.85415]
[1779815032490,35.43,76557.25,1.2,-0.1635,9e-05,18.81951]
[1779815033966,35.43,76556.84,1.2,-0.16353,9e-05,18.82227]
[1779815034608,35.43,76555.89,1.2,-0.16362,9e-05,18.82857]
[1779815035623,35.43,76544.2,1.2,-0.16469,9e-05,18.90554]
[1779815040650,35.43,76554.52,1.2,-0.16375,9e-05,18.83753]
[1779815045662,35.43,76555.48,1.2,-0.16366,9e-05,18.83124]
[1779815050678,35.43,76557.11,1.2,-0.16351,9e-05,18.8206]
[1779815055697,35.43,76553.96,1.2,-0.1638,9e-05,18.84142]
[1779815059573,35.43,76563.09,1.2,-0.16297,9e-05,18.78139]
[1779815059674,35.43,76564.1,1.2,-0.16288,9e-05,18.77481]
[1779815060202,35.43,76564.1,1.2,-0.16288,9e-05,18.77481]
[1779815060285,35.43,76564.1,1.2,-0.16288,9e-05,18.77481]
[1779815060412,35.43,76564.1,1.2,-0.16288,9e-05,18.77481]
[1779815060442,35.43,76564.1,1.2,-0.16288,9e-05,18.77481]
[1779815060528,35.43,76565.09,1.2,-0.16279,9e-05,18.76836]
[1779815065730,35.43,76569.78,1.2,-0.16237,9e-05,18.73806]
[1779815068510,35.43,76569.47,1.2,-0.1624,9e-05,18.74023]
[1779815068544,35.43,76569.47,1.2,-0.1624,9e-05,18.74023]
[1779815068702,35.43,76565.39,1.2,-0.16277,9e-05,18.76734]
[1779815069118,35.43,76565.39,1.2,-0.16277,9e-05,18.76734]
[1779815069137,35.43,76561.6,1.2,-0.16312,9e-05,18.79228]
[1779815074250,35.43,76550.7,1.2,-0.16409,9e-05,18.86063]
[1779815079837,35.43,76551.97,1.2,-0.16397,9e-05,18.85203]
[1779815087892,35.43,76553.22,1.2,-0.16385,9e-05,18.84346]
[1779815093591,35.43,76546.15,1.2,-0.1645,9e-05,18.88964]
[1779815093659,35.43,76546.15,1.2,-0.1645,9e-05,18.88964]
[1779815093702,35.43,76546.15,1.2,-0.1645,9e-05,18.88964]
[1779815095168,35.43,76536.49,1.2,-0.16538,9e-05,18.95278]
[1779815095307,35.43,76536.49,1.2,-0.16538,9e-05,18.95278]
[1779815095350,35.43,76536.49,1.2,-0.16538,9e-05,18.95278]
[1779815095506,35.43,76534.24,1.2,-0.16558,9e-05,18.96741]
[1779815100867,35.43,76526.61,1.2,-0.16628,9e-05,19.01735]
[1779815106557,35.43,76518.39,1.2,-0.16705,9e-05,19.07148]
[1779815112061,35.43,76511.65,1.2,-0.16767,9e-05,19.1159]
[1779815117096,35.43,76504.46,1.2,-0.16834,9e-05,19.16312]
[1779815122132,35.43,76499.6,1.2,-0.16879,9e-05,19.19488]
[1779815127167,35.43,76497.03,1.2,-0.16903,9e-05,19.21151]
[1779815127906,35.43,76497.03,1.2,-0.16903,9e-05,19.21151]
[1779815127978,35.43,76497.03,1.2,-0.16903,9e-05,19.21151]
[1779815128762,35.43,76486.1,1.2,-0.17005,9e-05,19.28316]
[1779815130223,35.43,76486.1,1.2,-0.17005,9e-05,19.28316]
[1779815130288,35.43,76486.1,1.2,-0.17005,9e-05,19.28316]
[1779815130310,35.43,76470.74,1.2,-0.17149,9e-05,19.38379]
[1779815133755,35.43,76469.72,1.2,-0.17157,9e-05,19.38694]
[1779815133759,35.43,76469.72,1.2,-0.17157,9e-05,19.38694]
[1779815134668,35.43,76471.75,1.2,-0.17138,9e-05,19.37393]
[1779815139690,35.43,76470.18,1.2,-0.17153,9e-05,19.38462]
[1779815140719,35.43,76470.59,1.2,-0.1715,9e-05,19.382]
[1779815140739,35.43,76470.59,1.2,-0.1715,9e-05,19.382]
[1779815140753,35.43,76470.59,1.2,-0.1715,9e-05,19.382]
[1779815140774,35.43,76471.42,1.2,-0.17142,9e-05,19.37662]
[1779815140870,35.43,76471.42,1.2,-0.17142,9e-05,19.37662]
[1779815141265,35.43,76471.42,1.2,-0.17142,9e-05,19.37662]
[1779815141960,35.43,76471.42,1.2,-0.17142,9e-05,19.37662]
[1779815141967,35.43,76471.42,1.2,-0.17142,9e-05,19.37662]
[1779815142272,35.43,76465.59,1.2,-0.17197,9e-05,19.41491]
[1779815144809,35.43,76464.07,1.2,-0.17211,9e-05,19.42488]
[1779815150328,35.43,76461.03,1.2,-0.1724,9e-05,19.44468]
[1779815155363,35.43,76458.49,1.2,-0.17264,9e-05,19.46113]
[1779815156721,35.43,76446.83,1.2,-0.17374,0.0001,19.53731]
[1779815158249,35.43,76447.42,1.2,-0.17368,0.0001,19.53329]
[1779815158295,35.43,76447.42,1.2,-0.17368,0.0001,19.53329]
[1779815158328,35.43,76447.42,1.2,-0.17368,0.0001,19.53329]
[1779815158385,35.43,76444.16,1.2,-0.17399,0.0001,19.55464]
[1779815163419,35.43,76438.62,1.2,-0.1745,0.0001,19.58969]
[1779815168427,35.43,76430.73,1.2,-0.17524,0.0001,19.64032]
[1779815173454,35.42,76429.12,1.2,-0.17538,0.0001,19.64956]
[1779815178474,35.42,76428.52,1.2,-0.17542,0.0001,19.6524]
[1779815183299,35.42,76430.59,1.2,-0.17521,0.0001,19.6378]
[1779815183561,35.42,76430.59,1.2,-0.17521,0.0001,19.63771]
[1779815183841,35.42,76430.59,1.2,-0.17521,0.0001,19.63771]
[1779815184632,35.42,76430.59,1.2,-0.17521,0.0001,19.63771]
[1779815184672,35.42,76420.95,1.2,-0.17613,0.0001,19.7008]
[1779815186510,35.42,76421.25,1.2,-0.1761,0.0001,19.69884]
[1779815191054,35.42,76421.55,1.2,-0.17607,0.0001,19.69684]
[1779815191701,35.42,76407.18,1.2,-0.17743,0.0001,19.78731]
[1779815192864,35.42,76407.18,1.2,-0.17743,0.0001,19.78725]
[1779815193796,35.42,76388.76,1.2,-0.17921,0.0001,19.90739]
[1779815195360,35.42,76393.46,1.2,-0.17876,0.0001,19.87664]
[1779815199773,35.42,76407.97,1.2,-0.17735,0.0001,19.78144]
[1779815204784,35.42,76409.3,1.2,-0.17722,0.0001,19.77284]
[1779815209787,35.42,76411.99,1.2,-0.17696,0.0001,19.75548]
[1779815211517,35.42,76413.11,1.2,-0.17686,0.0001,19.74813]
[1779815211608,35.42,76413.11,1.2,-0.17686,0.0001,19.74813]
[1779815212279,35.42,76414.29,1.2,-0.17674,0.0001,19.74033]
[1779815212318,35.42,76414.29,1.2,-0.17674,0.0001,19.74033]
[1779815212770,35.42,76427.35,1.2,-0.17549,0.0001,19.6548]
[1779815217609,35.42,76434.51,1.2,-0.1748,0.0001,19.60809]
[1779815217914,35.42,76434.74,1.2,-0.17478,0.0001,19.60665]
[1779815222129,35.42,76439.25,1.2,-0.17436,0.0001,19.57745]
[1779815222946,35.42,76446.44,1.2,-0.17367,0.0001,19.53022]
[1779815222951,35.42,76446.44,1.2,-0.17367,0.0001,19.53022]
[1779815222961,35.42,76446.44,1.2,-0.17367,0.0001,19.53022]
[1779815223846,35.42,76445.43,1.2,-0.17376,0.0001,19.53676]
[1779815227486,35.42,76441.45,1.2,-0.17414,0.0001,19.56268]
[1779815227496,35.42,76441.45,1.2,-0.17414,0.0001,19.56268]
[1779815227794,35.42,76440.73,1.2,-0.17421,0.0001,19.56723]
[1779815232807,35.42,76439.76,1.2,-0.17429,0.0001,19.57328]
[1779815237833,35.41,76434.39,1.2,-0.1748,0.0001,19.6081]
[1779815242855,35.41,76435.77,1.2,-0.17466,0.0001,19.59861]
[1779815247856,35.41,76434.31,1.2,-0.1748,0.0001,19.60776]
[1779815252882,35.41,76434.96,1.2,-0.17471,0.0001,19.59965]
[1779815254777,35.41,76422.68,1.2,-0.17588,0.0001,19.67985]
[1779815257758,35.41,76423.93,1.2,-0.17576,0.0001,19.67167]
[1779815259817,35.41,76423.7,1.2,-0.17578,0.0001,19.67318]
[1779815259902,35.41,76423.7,1.2,-0.17578,0.0001,19.67318]
[1779815260279,35.41,76423.7,1.2,-0.17578,0.0001,19.67318]
[1779815260304,35.41,76423.7,1.2,-0.17578,0.0001,19.67318]
[1779815260336,35.41,76418.35,1.2,-0.1763,0.0001,19.70818]
[1779815263433,35.41,76417.78,1.2,-0.17635,0.0001,19.71184]
[1779815263654,35.41,76417.78,1.2,-0.17635,0.0001,19.71184]
[1779815263809,35.41,76418.89,1.2,-0.17624,0.0001,19.70445]
[1779815264179,35.41,76418.89,1.2,-0.17624,0.0001,19.70445]
[1779815264416,35.41,76418.89,1.2,-0.17624,0.0001,19.70445]
[1779815264741,35.41,76418.89,1.2,-0.17624,0.0001,19.70445]
[1779815264809,35.41,76418.89,1.2,-0.17624,0.0001,19.70445]
[1779815264873,35.41,76434.95,1.2,-0.1747,0.0001,19.59927]
[1779815266345,35.41,76436.23,1.2,-0.17458,0.0001,19.59089]
[1779815266468,35.41,76436.23,1.2,-0.17458,0.0001,19.59089]
[1779815266832,35.41,76436.23,1.2,-0.17458,0.0001,19.59089]
[1779815266629,35.41,76426.8,1.2,-0.17548,0.0001,19.65269]
[1779815272003,35.41,76417.53,1.2,-0.17638,0.0001,19.71348]
[1779815272050,35.41,76417.53,1.2,-0.17638,0.0001,19.71348]
[1779815272190,35.41,76417.53,1.2,-0.17638,0.0001,19.71347]
[1779815277225,35.41,76418.76,1.2,-0.17626,0.0001,19.70528]
[1779815281149,35.41,76420.93,1.2,-0.17605,0.0001,19.69099]
[1779815281190,35.41,76420.93,1.2,-0.17605,0.0001,19.69099]
[1779815286293,35.41,76428.72,1.2,-0.1753,0.0001,19.63993]
[1779815291326,35.41,76424.93,1.2,-0.17566,0.0001,19.6647]
[1779815296362,35.41,76425.59,1.2,-0.1756,0.0001,19.66045]
[1779815299383,35.41,76439.76,1.2,-0.17424,0.0001,19.56767]
[1779815304418,35.41,76439.81,1.2,-0.17424,0.0001,19.56761]
[1779815309489,35.41,76440.18,1.2,-0.1742,0.0001,19.56486]
[1779815314628,35.41,76439.85,1.2,-0.1742,0.0001,19.56303]
[1779815320737,35.41,76442.44,1.2,-0.17395,0.0001,19.54556]
[1779815326702,35.41,76439.77,1.2,-0.1742,0.0001,19.56264]
[1779815332614,35.41,76448.27,1.2,-0.17338,0.0001,19.50623]
[1779815337648,35.41,76446.95,1.2,-0.17351,0.0001,19.51495]
[1779815342684,35.41,76443.22,1.2,-0.17386,0.0001,19.53922]
[1779815347719,35.41,76436.91,1.2,-0.17445,0.0001,19.58018]
[1779815352755,35.4,76439.49,1.2,-0.17421,0.0001,19.5632]
[1779815355917,35.4,76439.02,1.2,-0.17425,0.0001,19.56607]
[1779815356638,35.4,76436.52,1.2,-0.17449,0.0001,19.58234]
[1779815356785,35.4,76438.59,1.2,-0.17429,0.0001,19.56866]
[1779815357882,35.4,76438.59,1.2,-0.17429,0.0001,19.56866]
[1779815357891,35.4,76438.59,1.2,-0.17429,0.0001,19.56866]
[1779815357983,35.4,76440.37,1.2,-0.17412,0.0001,19.55689]
[1779815363022,35.4,76442.32,1.2,-0.17392,0.0001,19.54371]
[1779815364133,35.4,76443.16,1.2,-0.17384,0.0001,19.53812]
[1779815364900,35.4,76448.23,1.2,-0.17336,0.0001,19.50484]
[1779815369920,35.4,76446.7,1.2,-0.1735,0.0001,19.51483]
[1779815374930,35.4,76454.91,1.2,-0.1727,9e-05,19.45757]
[1779815379947,35.4,76460.41,1.2,-0.17219,9e-05,19.42186]
[1779815384974,35.4,76464.81,1.2,-0.17178,9e-05,19.39344]
[1779815389978,35.41,76464.4,1.2,-0.17182,9e-05,19.39652]
[1779815393188,35.41,76467.49,1.2,-0.17153,9e-05,19.37651]
[1779815393378,35.41,76467.49,1.2,-0.17153,9e-05,19.37651]
[1779815395946,35.41,76483.41,1.2,-0.17003,9e-05,19.272]
[1779815404123,35.4,76479.02,1.2,-0.17043,9e-05,19.29959]
[1779815409157,35.4,76478.82,1.2,-0.17044,9e-05,19.30015]
[1779815414190,35.4,76476.31,1.2,-0.17067,9e-05,19.31638]
[1779815419226,35.4,76474.24,1.2,-0.17086,9e-05,19.32982]
[1779815425921,35.4,76473.08,1.2,-0.17098,9e-05,19.3378]
[1779815426229,35.4,76473.44,1.2,-0.17095,9e-05,19.33567]
[1779815426337,35.4,76473.44,1.2,-0.17095,9e-05,19.33567]
[1779815426512,35.4,76473.44,1.2,-0.17095,9e-05,19.33567]
[1779815428461,35.4,76472.23,1.2,-0.17106,9e-05,19.3437]
[1779815433100,35.4,76457.08,1.2,-0.17247,9e-05,19.4398]
[1779815434786,35.4,76454.14,1.2,-0.17275,9e-05,19.45904]
[1779815441382,35.4,76456.87,1.2,-0.17249,9e-05,19.4408]
[1779815446750,35.4,76462.47,1.2,-0.17196,9e-05,19.40409]
[1779815452477,35.4,76467.0,1.2,-0.17154,9e-05,19.37491]
[1779815458519,35.4,76469.82,1.2,-0.17128,9e-05,19.35691]
[1779815461902,35.4,76471.72,1.2,-0.1711,9e-05,19.34469]
[1779815467027,35.4,76479.84,1.2,-0.17033,9e-05,19.29049]
[1779815472621,35.4,76482.92,1.2,-0.17003,9e-05,19.26985]
[1779815475217,35.4,76482.1,1.2,-0.17011,9e-05,19.27523]
[1779815480679,35.4,76482.17,1.2,-0.1701,9e-05,19.27481]
[1779815483319,35.4,76481.13,1.2,-0.1702,9e-05,19.28162]
[1779815484906,35.4,76481.16,1.2,-0.1702,9e-05,19.28138]
[1779815487605,35.4,76473.87,1.2,-0.17088,9e-05,19.32916]
[1779815488835,35.4,76475.03,1.2,-0.17077,9e-05,19.32164]
[1779815490766,35.4,76475.42,1.2,-0.17074,9e-05,19.31929]
[1779815491441,35.4,76469.65,1.2,-0.17128,9e-05,19.35727]
[1779815492230,35.4,76469.65,1.2,-0.17126,9e-05,19.35385]
[1779815493479,35.4,76468.94,1.2,-0.17133,9e-05,19.35856]
[1779815499812,35.4,76466.66,1.2,-0.17155,9e-05,19.37378]
[1779815499962,35.4,76466.66,1.2,-0.17155,9e-05,19.37378]
[1779815501592,35.4,76456.44,1.2,-0.17252,9e-05,19.44097]
[1779815506863,35.4,76452.24,1.2,-0.17292,9e-05,19.46842]
[1779815512903,35.4,76451.63,1.2,-0.17297,9e-05,19.47226]
[1779815517948,35.4,76445.24,1.2,-0.17357,0.0001,19.51384]
[1779815521450,35.4,76443.96,1.2,-0.17369,0.0001,19.52188]
[1779815522103,35.4,76443.96,1.2,-0.17369,0.0001,19.52188]
[1779815521967,35.4,76442.31,1.2,-0.17385,0.0001,19.5326]
[1779815522485,35.4,76442.31,1.2,-0.17385,0.0001,19.5326]
[1779815523924,35.4,76436.67,1.2,-0.17439,0.0001,19.56955]
[1779815529018,35.4,76432.26,1.2,-0.17479,0.0001,19.59724]
[1779815532905,35.4,76432.16,1.2,-0.17479,0.0001,19.59733]
[1779815537235,35.4,76431.17,1.2,-0.17487,0.0001,19.60277]
[1779815540145,35.39,76421.55,1.2,-0.17579,0.0001,19.66535]
[1779815547741,35.39,76424.79,1.2,-0.17545,0.0001,19.64189]
[1779815553185,35.39,76424.39,1.2,-0.17544,0.0001,19.63955]
[1779815558220,35.38,76425.11,1.2,-0.17535,0.0001,19.63358]
[1779815563614,35.38,76425.85,1.2,-0.17527,0.0001,19.62775]
[1779815563967,35.38,76425.85,1.2,-0.17527,0.0001,19.62775]
[1779815566614,35.38,76425.9,1.2,-0.17525,0.0001,19.62669]
[1779815570304,35.38,76410.95,1.2,-0.17668,0.0001,19.72348]
[1779815575339,35.37,76412.86,1.2,-0.17647,0.0001,19.70979]
[1779815580375,35.37,76420.13,1.2,-0.17576,0.0001,19.66101]
[1779815585410,35.37,76423.36,1.2,-0.17544,0.0001,19.63895]
[1779815590445,35.37,76423.26,1.2,-0.17543,0.0001,19.63869]
[1779815595479,35.37,76425.43,1.2,-0.17521,0.0001,19.62352]
[1779815598708,35.37,76425.53,1.2,-0.17519,0.0001,19.62234]
[1779815599015,35.37,76425.53,1.2,-0.17519,0.0001,19.62234]
[1779815599022,35.37,76425.53,1.2,-0.17519,0.0001,19.62234]
[1779815599172,35.37,76425.36,1.2,-0.17521,0.0001,19.62328]
[1779815603085,35.36,76429.37,1.2,-0.17482,0.0001,19.59659]
[1779815603095,35.36,76429.37,1.2,-0.17482,0.0001,19.59659]
[1779815603102,35.36,76429.37,1.2,-0.17482,0.0001,19.59659]
[1779815605118,35.36,76432.37,1.2,-0.17453,0.0001,19.57668]
[1779815605148,35.36,76433.47,1.2,-0.17442,0.0001,19.56937]
[1779815607152,35.36,76433.47,1.2,-0.17442,0.0001,19.56937]
[1779815609181,35.36,76434.4,1.2,-0.17433,0.0001,19.56301]
[1779815615297,35.36,76433.16,1.2,-0.17442,0.0001,19.56729]
[1779815620658,35.36,76431.9,1.2,-0.17453,0.0001,19.57521]
[1779815625693,35.36,76432.82,1.2,-0.17444,0.0001,19.56897]
[1779815630728,35.36,76432.14,1.2,-0.17451,0.0001,19.57324]
[1779815633561,35.36,76431.98,1.2,-0.17452,0.0001,19.57422]
[1779815638787,35.36,76436.23,1.2,-0.17411,0.0001,19.54603]
[1779815643819,35.36,76433.84,1.2,-0.17433,0.0001,19.56115]
[1779815648855,35.36,76433.61,1.2,-0.17434,0.0001,19.56203]
[1779815651276,35.36,76433.61,1.2,-0.17434,0.0001,19.5619]
[1779815659931,35.35,76437.08,1.2,-0.17399,0.0001,19.53786]
[1779815664968,35.35,76436.7,1.2,-0.17402,0.0001,19.53964]
[1779815670005,35.35,76435.17,1.2,-0.17416,0.0001,19.54937]
[1779815675048,35.35,76433.25,1.2,-0.17432,0.0001,19.55844]
[1779815680074,35.35,76429.45,1.2,-0.17468,0.0001,19.58273]
[1779815680658,35.35,76429.45,1.2,-0.17468,0.0001,19.58273]
[1779815682044,35.35,76429.13,1.2,-0.17471,0.0001,19.58483]
[1779815682097,35.35,76429.13,1.2,-0.17471,0.0001,19.58483]
[1779815682169,35.35,76407.81,1.2,-0.17675,0.0001,19.72444]
[1779815685384,35.35,76403.26,1.2,-0.17719,0.0001,19.75391]
[1779815691152,35.35,76406.18,1.2,-0.1769,0.0001,19.73419]
[1779815696187,35.35,76405.01,1.2,-0.177,0.0001,19.7413]
[1779815701220,35.35,76406.29,1.2,-0.17687,0.0001,19.73242]
[1779815706255,35.34,76405.6,1.2,-0.17693,0.0001,19.73654]
[1779815708855,35.34,76398.92,1.2,-0.17758,0.0001,19.78006]
[1779815711198,35.34,76400.39,1.2,-0.17743,0.0001,19.7701]
[1779815711238,35.34,76400.39,1.2,-0.17743,0.0001,19.7701]
[1779815711326,35.34,76387.14,1.2,-0.17871,0.0001,19.85666]
[1779815716334,35.34,76386.15,1.2,-0.17881,0.0001,19.86324]
[1779815721362,35.34,76380.62,1.2,-0.17935,0.0001,19.89968]
[1779815722601,35.34,76381.36,1.2,-0.17928,0.0001,19.89487]
[1779815722621,35.34,76381.36,1.2,-0.17928,0.0001,19.89487]
[1779815722703,35.34,76381.75,1.2,-0.17924,0.0001,19.89232]
[1779815723943,35.34,76381.75,1.2,-0.17924,0.0001,19.89232]
[1779815723971,35.34,76381.75,1.2,-0.17924,0.0001,19.89232]
[1779815723974,35.34,76381.75,1.2,-0.17924,0.0001,19.89232]
[1779815723977,35.34,76381.75,1.2,-0.17924,0.0001,19.89232]
[1779815723987,35.34,76381.75,1.2,-0.17924,0.0001,19.89232]
[1779815724008,35.34,76381.75,1.2,-0.17924,0.0001,19.89232]
[1779815724627,35.34,76381.63,1.2,-0.17925,0.0001,19.89313]
[1779815724666,35.34,76381.63,1.2,-0.17925,0.0001,19.89313]
[1779815724959,35.34,76381.63,1.2,-0.17925,0.0001,19.89313]
[1779815724995,35.34,76381.63,1.2,-0.17925,0.0001,19.89313]
[1779815725442,35.34,76380.49,1.2,-0.17937,0.0001,19.90063]
[1779815725471,35.34,76380.49,1.2,-0.17937,0.0001,19.90063]
[1779815725943,35.34,76380.49,1.2,-0.17937,0.0001,19.90063]
[1779815725954,35.34,76380.49,1.2,-0.17937,0.0001,19.90063]
[1779815727288,35.34,76380.47,1.2,-0.17937,0.0001,19.9008]
[1779815727298,35.34,76380.47,1.2,-0.17937,0.0001,19.9008]
[1779815727408,35.34,76380.04,1.2,-0.17941,0.0001,19.90367]
[1779815727417,35.34,76380.04,1.2,-0.17941,0.0001,19.90367]
[1779815729257,35.34,76378.69,1.2,-0.17954,0.0001,19.9125]
[1779815729287,35.34,76378.69,1.2,-0.17954,0.0001,19.9125]
[1779815729918,35.34,76377.69,1.2,-0.17964,0.0001,19.91911]
[1779815729927,35.34,76377.69,1.2,-0.17964,0.0001,19.91911]
[1779815729982,35.34,76377.69,1.2,-0.17964,0.0001,19.91911]
[1779815730006,35.34,76377.69,1.2,-0.17964,0.0001,19.91911]
[1779815730018,35.34,76376.84,1.2,-0.17972,0.0001,19.92467]
[1779815730893,35.34,76376.84,1.2,-0.17972,0.0001,19.92467]
[1779815730908,35.34,76376.84,1.2,-0.17972,0.0001,19.92467]
[1779815731001,35.34,76376.84,1.2,-0.17972,0.0001,19.92467]
[1779815731040,35.34,76376.84,1.2,-0.17972,0.0001,19.92467]
[1779815731172,35.35,76375.98,1.2,-0.17979,0.0001,19.9269]
[1779815734902,35.35,76374.36,1.2,-0.17995,0.0001,19.93756]
[1779815734936,35.35,76374.36,1.2,-0.17995,0.0001,19.93756]
[1779815734976,35.35,76372.67,1.2,-0.18011,0.0001,19.94865]
[1779815738933,35.35,76363.4,1.2,-0.18102,0.0001,20.00925]
[1779815744523,35.34,76356.3,1.2,-0.18171,0.0001,20.05517]
[1779815749559,35.34,76356.43,1.2,-0.18169,0.0001,20.05386]
[1779815754595,35.34,76356.29,1.2,-0.1817,0.0001,20.05433]
[1779815759629,35.34,76359.11,1.2,-0.18142,0.0001,20.03549]
[1779815761538,35.34,76360.21,1.2,-0.18131,0.0001,20.02813]
[1779815761643,35.34,76360.21,1.2,-0.18131,0.0001,20.02813]
[1779815766680,35.34,76359.38,1.2,-0.18138,0.0001,20.03311]
[1779815771713,35.34,76358.37,1.2,-0.18147,0.0001,20.03927]
[1779815776749,35.34,76361.22,1.2,-0.18119,0.0001,20.02044]
[1779815781784,35.34,76350.41,1.2,-0.18225,0.0001,20.09058]
[1779815784581,35.34,76357.08,1.2,-0.18159,0.0001,20.04684]
[1779815784612,35.34,76357.08,1.2,-0.18159,0.0001,20.04684]
[1779815784913,35.34,76357.08,1.2,-0.18159,0.0001,20.04684]
[1779815785051,35.34,76374.19,1.2,-0.17991,0.0001,19.93497]
[1779815787582,35.34,76375.42,1.2,-0.17979,0.0001,19.92671]
[1779815788075,35.34,76396.01,1.2,-0.17778,0.0001,19.792]
[1779815788623,35.34,76396.01,1.2,-0.17778,0.0001,19.792]
[1779815788660,35.34,76396.01,1.2,-0.17778,0.0001,19.792]
[1779815789307,35.34,76397.14,1.2,-0.17767,0.0001,19.78447]
[1779815789497,35.34,76397.14,1.2,-0.17767,0.0001,19.78447]
[1779815789527,35.34,76397.14,1.2,-0.17767,0.0001,19.78447]
[1779815789844,35.34,76397.14,1.2,-0.17767,0.0001,19.78447]
[1779815790583,35.34,76397.14,1.2,-0.17767,0.0001,19.78447]
[1779815790634,35.34,76397.14,1.2,-0.17767,0.0001,19.78447]
[1779815790939,35.34,76396.11,1.2,-0.17777,0.0001,19.79116]
[1779815791533,35.34,76396.11,1.2,-0.17777,0.0001,19.79116]
[1779815792079,35.34,76396.11,1.2,-0.17777,0.0001,19.79116]
[1779815792178,35.34,76395.99,1.2,-0.17776,0.0001,19.78842]
[1779815797899,35.34,76393.02,1.2,-0.17804,0.0001,19.80755]
[1779815802935,35.34,76392.14,1.2,-0.17813,0.0001,19.81335]
[1779815806916,35.34,76385.7,1.2,-0.17875,0.0001,19.8554]
[1779815806963,35.34,76386.52,1.2,-0.17867,0.0001,19.84997]
[1779815808279,35.34,76386.52,1.2,-0.17867,0.0001,19.84997]
[1779815808302,35.34,76371.62,1.2,-0.18013,0.0001,19.94744]
[1779815808927,35.34,76371.62,1.2,-0.18013,0.0001,19.94744]
[1779815809135,35.34,76371.62,1.2,-0.18013,0.0001,19.94744]
[1779815809168,35.34,76371.62,1.2,-0.18013,0.0001,19.94744]
[1779815809317,35.34,76365.98,1.2,-0.18068,0.0001,19.98436]
[1779815815023,35.33,76357.07,1.2,-0.18155,0.0001,20.04231]
[1779815818405,35.33,76359.17,1.2,-0.18134,0.0001,20.02848]
[1779815823432,35.33,76363.17,1.2,-0.18095,0.0001,20.00206]
[1779815827689,35.33,76364.04,1.2,-0.18086,0.0001,19.99623]
[1779815827828,35.33,76364.04,1.2,-0.18086,0.0001,19.99623]
[1779815828127,35.33,76364.23,1.2,-0.18084,0.0001,19.99496]
[1779815833165,35.33,76371.37,1.2,-0.18014,0.0001,19.94846]
[1779815834341,35.33,76371.37,1.2,-0.18014,0.0001,19.94846]
[1779815834364,35.33,76371.37,1.2,-0.18014,0.0001,19.94846]
[1779815834464,35.33,76370.54,1.2,-0.18022,0.0001,19.95391]
[1779815840216,35.33,76373.02,1.2,-0.17998,0.0001,19.93784]
[1779815845251,35.33,76371.53,1.2,-0.18013,0.0001,19.94772]
[1779815847229,35.33,76371.17,1.2,-0.18017,0.0001,19.9501]
[1779815848836,35.33,76362.9,1.2,-0.18098,0.0001,20.0041]
[1779815854314,35.33,76361.39,1.2,-0.1811,0.0001,20.01011]
[1779815856624,35.33,76362.16,1.2,-0.18102,0.0001,20.00494]
[1779815862371,35.33,76356.92,1.2,-0.18152,0.0001,20.03856]
[1779815865077,35.33,76356.05,1.2,-0.18161,0.0001,20.04402]
[1779815866206,35.33,76354.47,1.2,-0.18176,0.0001,20.05422]
[1779815867380,35.33,76354.92,1.2,-0.18171,0.0001,20.05115]
[1779815867430,35.33,76354.92,1.2,-0.18171,0.0001,20.05115]
[1779815867510,35.33,76330.61,1.2,-0.18411,0.0001,20.20954]
[1779815867623,35.33,76330.61,1.2,-0.18411,0.0001,20.20954]
[1779815867853,35.33,76330.61,1.2,-0.18411,0.0001,20.20954]
[1779815869218,35.33,76326.28,1.2,-0.18454,0.0001,20.23773]
[1779815870932,35.33,76329.26,1.2,-0.18425,0.0001,20.21831]
[1779815871436,35.33,76329.26,1.2,-0.18425,0.0001,20.21831]
[1779815871464,35.33,76329.26,1.2,-0.18425,0.0001,20.21831]
[1779815872640,35.33,76331.75,1.2,-0.184,0.0001,20.20211]
[1779815872671,35.33,76331.75,1.2,-0.184,0.0001,20.20211]
[1779815875462,35.33,76320.56,1.2,-0.18511,0.0001,20.27499]
[1779815875562,35.33,76320.56,1.2,-0.18511,0.0001,20.27499]
[1779815881508,35.33,76323.52,1.2,-0.18481,0.0001,20.25537]
[1779815882970,35.33,76322.0,1.2,-0.18496,0.0001,20.26526]
[1779815883518,35.33,76310.41,1.2,-0.18612,0.0001,20.34062]
[1779815883708,35.33,76310.41,1.2,-0.18612,0.0001,20.34062]
[1779815883746,35.33,76310.41,1.2,-0.18612,0.0001,20.34062]
[1779815883828,35.33,76310.41,1.2,-0.18612,0.0001,20.34062]
[1779815883873,35.33,76310.41,1.2,-0.18612,0.0001,20.34062]
[1779815883947,35.33,76310.41,1.2,-0.18612,0.0001,20.34062]
[1779815883979,35.33,76310.41,1.2,-0.18612,0.0001,20.34062]
[1779815884070,35.33,76310.41,1.2,-0.18612,0.0001,20.34062]
[1779815884098,35.33,76310.41,1.2,-0.18612,0.0001,20.34062]
[1779815884214,35.33,76310.41,1.2,-0.18612,0.0001,20.34062]
[1779815884307,35.33,76310.41,1.2,-0.18612,0.0001,20.34062]
[1779815884338,35.33,76310.41,1.2,-0.18612,0.0001,20.34062]
[1779815884526,35.33,76304.97,1.2,-0.18666,0.0001,20.3759]
[1779815884605,35.33,76304.97,1.2,-0.18666,0.0001,20.3759]
[1779815884635,35.33,76304.97,1.2,-0.18666,0.0001,20.3759]
[1779815884863,35.33,76304.97,1.2,-0.18666,0.0001,20.3759]
[1779815884901,35.33,76304.97,1.2,-0.18666,0.0001,20.3759]
[1779815884912,35.33,76304.97,1.2,-0.18666,0.0001,20.3759]
[1779815884914,35.33,76304.97,1.2,-0.18666,0.0001,20.3759]
[1779815885540,35.33,76313.41,1.2,-0.18582,0.0001,20.32104]
[1779815885772,35.33,76313.41,1.2,-0.18582,0.0001,20.32104]
[1779815887100,35.33,76313.41,1.2,-0.18582,0.0001,20.32107]
[1779815887177,35.33,76313.41,1.2,-0.18582,0.0001,20.32107]
[1779815887455,35.33,76313.41,1.2,-0.18582,0.0001,20.32107]
[1779815887548,35.33,76319.54,1.2,-0.18521,0.0001,20.28116]
[1779815887768,35.33,76319.54,1.2,-0.18521,0.0001,20.28116]
[1779815888553,35.33,76328.56,1.2,-0.18431,0.0001,20.22236]
[1779815889546,35.33,76328.56,1.2,-0.18431,0.0001,20.22236]
[1779815890471,35.33,76339.16,1.2,-0.18326,0.0001,20.1533]
[1779815895475,35.33,76345.75,1.2,-0.18262,0.0001,20.11078]
[1779815900500,35.33,76346.02,1.2,-0.1826,0.0001,20.10964]
[1779815903663,35.33,76343.46,1.2,-0.18285,0.0001,20.12631]
[1779815903699,35.33,76343.46,1.2,-0.18285,0.0001,20.12631]
[1779815907185,35.33,76342.69,1.2,-0.18293,0.0001,20.13158]
[1779815907252,35.33,76342.69,1.2,-0.18293,0.0001,20.13158]
[1779815907491,35.33,76329.99,1.2,-0.18419,0.0001,20.21436]
[1779815907763,35.33,76329.99,1.2,-0.18419,0.0001,20.21436]
[1779815907763,35.33,76329.99,1.2,-0.18419,0.0001,20.21436]
[1779815907776,35.33,76329.99,1.2,-0.18419,0.0001,20.21436]
[1779815907837,35.33,76329.99,1.2,-0.18419,0.0001,20.21436]
[1779815907897,35.33,76329.99,1.2,-0.18419,0.0001,20.21436]
[1779815908019,35.33,76329.99,1.2,-0.18419,0.0001,20.21436]
[1779815908051,35.33,76329.99,1.2,-0.18419,0.0001,20.21436]
[1779815908233,35.33,76329.99,1.2,-0.18419,0.0001,20.21436]
[1779815908255,35.33,76329.99,1.2,-0.18419,0.0001,20.21436]
[1779815908436,35.33,76329.99,1.2,-0.18419,0.0001,20.21436]
[1779815908463,35.33,76329.99,1.2,-0.18419,0.0001,20.21436]
[1779815908537,35.33,76318.0,1.2,-0.18538,0.0001,20.29235]
[1779815908643,35.33,76318.0,1.2,-0.18538,0.0001,20.29235]
[1779815908678,35.33,76318.0,1.2,-0.18538,0.0001,20.29235]
[1779815908891,35.33,76318.0,1.2,-0.18538,0.0001,20.29235]
[1779815909093,35.33,76318.0,1.2,-0.18538,0.0001,20.29235]
[1779815909131,35.33,76318.0,1.2,-0.18538,0.0001,20.29235]
[1779815909274,35.33,76318.0,1.2,-0.18538,0.0001,20.29235]
[1779815909297,35.33,76317.63,1.2,-0.18541,0.0001,20.29462]
[1779815910102,35.33,76317.63,1.2,-0.18541,0.0001,20.29462]
[1779815910125,35.33,76317.63,1.2,-0.18541,0.0001,20.29462]
[1779815910290,35.33,76317.63,1.2,-0.18541,0.0001,20.29462]
[1779815910305,35.33,76317.63,1.2,-0.18541,0.0001,20.29462]
[1779815910463,35.33,76317.63,1.2,-0.18541,0.0001,20.29462]
[1779815910497,35.33,76317.63,1.2,-0.18541,0.0001,20.29462]
[1779815910596,35.33,76310.04,1.2,-0.18617,0.0001,20.34408]
[1779815911868,35.33,76309.56,1.2,-0.18622,0.0001,20.34726]
[1779815911914,35.33,76309.89,1.2,-0.18617,0.0001,20.34172]
[1779815913378,35.33,76309.89,1.2,-0.18617,0.0001,20.34172]
[1779815913856,35.33,76309.6,1.2,-0.1862,0.0001,20.34366]
[1779815913880,35.33,76309.15,1.2,-0.18624,0.0001,20.34665]
[1779815920247,35.33,76307.09,1.2,-0.18645,0.0001,20.36035]
[1779815923028,35.33,76291.12,1.2,-0.18806,0.0001,20.46422]
[1779815926947,35.33,76285.58,1.2,-0.18861,0.0001,20.49998]
[1779815927514,35.33,76287.12,1.2,-0.18846,0.0001,20.48994]
[1779815931896,35.33,76298.93,1.2,-0.18727,0.0001,20.41319]
[1779815936903,35.33,76306.11,1.2,-0.18655,0.0001,20.36695]
[1779815941938,35.33,76301.13,1.2,-0.18706,0.0001,20.3997]
[1779815944960,35.34,76289.78,1.2,-0.1882,0.0001,20.4734]
[1779815950059,35.34,76294.66,1.2,-0.18771,0.0001,20.44174]
[1779815953834,35.33,76282.76,1.2,-0.18891,0.0001,20.51883]
[1779815961137,35.34,76277.75,1.2,-0.18942,0.0001,20.55163]
[1779815963802,35.34,76265.88,1.2,-0.19062,0.0001,20.6287]
[1779815964289,35.34,76265.88,1.2,-0.19062,0.0001,20.6287]
[1779815964595,35.34,76265.88,1.2,-0.19062,0.0001,20.6287]
[1779815964627,35.34,76280.39,1.2,-0.18916,0.0001,20.53489]
[1779815964678,35.34,76280.39,1.2,-0.18916,0.0001,20.53489]
[1779815965160,35.34,76280.39,1.2,-0.18916,0.0001,20.53489]
[1779815965211,35.34,76280.39,1.2,-0.18916,0.0001,20.53489]
[1779815965639,35.34,76280.39,1.2,-0.18916,0.0001,20.53489]
[1779815966728,35.34,76289.02,1.2,-0.18829,0.0001,20.47897]
[1779815967127,35.34,76304.21,1.2,-0.18676,0.0001,20.3805]
[1779815970463,35.34,76302.31,1.2,-0.18696,0.0001,20.39301]
[1779815970564,35.34,76302.12,1.2,-0.18697,0.0001,20.39424]
[1779815973577,35.34,76301.71,1.2,-0.187,0.0001,20.39362]
[1779815973611,35.34,76301.71,1.2,-0.187,0.0001,20.39362]
[1779815979212,35.34,76285.27,1.2,-0.18865,0.0001,20.50039]
[1779815981659,35.34,76245.43,1.2,-0.19269,0.0001,20.75795]
[1779815981815,35.34,76245.43,1.2,-0.19269,0.0001,20.75795]
[1779815982115,35.34,76245.43,1.2,-0.19269,0.0001,20.75795]
[1779815982286,35.34,76245.43,1.2,-0.19269,0.0001,20.75795]
[1779815982473,35.34,76245.43,1.2,-0.19269,0.0001,20.75795]
[1779815982509,35.34,76245.43,1.2,-0.19269,0.0001,20.75795]
[1779815982656,35.34,76245.43,1.2,-0.19269,0.0001,20.75795]
[1779815982520,35.34,76236.32,1.2,-0.19362,0.0001,20.81638]
[1779815983244,35.34,76236.32,1.2,-0.19362,0.0001,20.81638]
[1779815983317,35.34,76236.32,1.2,-0.19362,0.0001,20.81638]
[1779815983404,35.34,76237.85,1.2,-0.19346,0.0001,20.80653]
[1779815984876,35.34,76237.85,1.2,-0.19348,0.0001,20.80799]
[1779815985256,35.34,76236.25,1.2,-0.19367,0.0001,20.81963]
[1779815987091,35.34,76239.78,1.2,-0.19331,0.0001,20.79705]
[1779815987596,35.34,76241.93,1.2,-0.19309,0.0001,20.78321]
[1779815992607,35.34,76247.72,1.2,-0.1925,0.0001,20.74606]
[1779815997632,35.34,76255.81,1.2,-0.19167,0.0001,20.69377]
[1779816001695,35.34,76244.08,1.2,-0.19287,0.0001,20.76959]
[1779816005702,35.34,76230.92,1.2,-0.19422,0.0001,20.85454]
[1779816010725,35.35,76229.07,1.2,-0.19444,0.0001,20.86798]
[1779816011449,35.35,76229.29,1.2,-0.19443,0.0001,20.86765]
[1779816011532,35.35,76216.13,1.2,-0.1958,0.0001,20.95334]
[1779816017490,35.36,76225.3,1.2,-0.19488,0.0001,20.89585]
[1779816017749,35.36,76225.3,1.2,-0.19488,0.0001,20.89585]
[1779816017795,35.36,76225.3,1.2,-0.19488,0.0001,20.89585]
[1779816023528,35.36,76214.01,1.2,-0.19604,0.0001,20.96846]
[1779816028580,35.36,76198.89,1.2,-0.19761,0.0001,21.06556]
[1779816029410,35.36,76198.89,1.2,-0.19761,0.0001,21.06556]
[1779816029438,35.36,76198.89,1.2,-0.19761,0.0001,21.06556]
[1779816029681,35.36,76189.13,1.2,-0.19863,0.0001,21.12861]
[1779816030218,35.36,76189.13,1.2,-0.19863,0.0001,21.12861]
[1779816030231,35.36,76189.13,1.2,-0.19863,0.0001,21.12861]
[1779816030253,35.36,76189.13,1.2,-0.19863,0.0001,21.12861]
[1779816030351,35.36,76189.13,1.2,-0.19863,0.0001,21.12861]
[1779816030589,35.36,76189.13,1.2,-0.19866,0.0001,21.13027]
[1779816031301,35.36,76189.13,1.2,-0.19866,0.0001,21.13027]
[1779816031314,35.36,76189.13,1.2,-0.19866,0.0001,21.13027]
[1779816031592,35.37,76189.14,1.2,-0.19865,0.0001,21.12771]
[1779816036630,35.37,76192.64,1.2,-0.19834,0.0001,21.10861]
[1779816037105,35.37,76192.64,1.2,-0.19834,0.0001,21.10861]
[1779816037114,35.37,76192.64,1.2,-0.19834,0.0001,21.10861]
[1779816037699,35.38,76179.81,1.2,-0.19969,0.0001,21.19199]
[1779816040754,35.38,76164.48,1.2,-0.20132,0.0001,21.29086]
[1779816041545,35.38,76164.48,1.2,-0.20132,0.0001,21.29086]
[1779816041685,35.38,76164.48,1.2,-0.20132,0.0001,21.29086]
[1779816041749,35.38,76164.48,1.2,-0.20132,0.0001,21.29086]
[1779816041775,35.38,76161.54,1.2,-0.20162,0.0001,21.30958]
[1779816042003,35.38,76161.54,1.2,-0.20162,0.0001,21.30958]
[1779816042679,35.38,76161.54,1.2,-0.20162,0.0001,21.30958]
[1779816043610,35.38,76161.54,1.2,-0.20162,0.0001,21.30958]
[1779816043664,35.38,76161.54,1.2,-0.20162,0.0001,21.30958]
[1779816043683,35.38,76161.54,1.2,-0.20162,0.0001,21.30958]
[1779816043711,35.39,76152.01,1.2,-0.20266,0.00011,21.37244]
[1779816044025,35.39,76152.01,1.2,-0.20266,0.00011,21.37244]
[1779816044158,35.39,76152.01,1.2,-0.20266,0.00011,21.37244]
[1779816044696,35.39,76152.01,1.2,-0.20266,0.00011,21.3726]
[1779816045628,35.39,76152.01,1.2,-0.20266,0.00011,21.3726]
[1779816045704,35.39,76149.13,1.2,-0.20297,0.00011,21.3909]
[1779816046910,35.39,76140.45,1.2,-0.20389,0.00011,21.44617]
[1779816047943,35.39,76144.47,1.2,-0.20346,0.00011,21.42067]
[1779816048014,35.39,76144.47,1.2,-0.20346,0.00011,21.42067]
[1779816048025,35.39,76144.47,1.2,-0.20346,0.00011,21.42067]
[1779816048027,35.39,76144.47,1.2,-0.20346,0.00011,21.42067]
[1779816048091,35.39,76144.47,1.2,-0.20346,0.00011,21.42067]
[1779816048125,35.39,76144.47,1.2,-0.20346,0.00011,21.42067]
[1779816048726,35.39,76149.7,1.2,-0.20291,0.00011,21.3875]
[1779816049545,35.39,76149.7,1.2,-0.20291,0.00011,21.3875]
[1779816049731,35.39,76151.5,1.2,-0.20272,0.00011,21.37614]
[1779816051787,35.39,76138.3,1.2,-0.20412,0.00011,21.46015]
[1779816054157,35.39,76134.84,1.2,-0.20449,0.00011,21.4822]
[1779816054767,35.39,76134.13,1.2,-0.20456,0.00011,21.4868]
[1779816059780,35.39,76140.44,1.2,-0.2039,0.00011,21.44722]
[1779816061744,35.39,76153.28,1.2,-0.20255,0.00011,21.36595]
[1779816063789,35.39,76164.78,1.2,-0.20135,0.0001,21.2929]
[1779816068819,35.39,76171.82,1.2,-0.20061,0.0001,21.24837]
[1779816069515,35.39,76171.21,1.2,-0.20068,0.0001,21.25236]
[1779816069533,35.39,76171.21,1.2,-0.20068,0.0001,21.25236]
[1779816069561,35.39,76171.21,1.2,-0.20068,0.0001,21.25236]
[1779816069794,35.39,76171.21,1.2,-0.20068,0.0001,21.25236]
[1779816069724,35.39,76159.37,1.2,-0.20192,0.00011,21.32785]
[1779816069858,35.39,76159.37,1.2,-0.20192,0.00011,21.32785]
[1779816069866,35.39,76159.37,1.2,-0.20192,0.00011,21.32785]
[1779816070626,35.39,76159.37,1.2,-0.20192,0.00011,21.32785]
[1779816070708,35.39,76159.37,1.2,-0.20192,0.00011,21.32785]
[1779816070729,35.39,76147.13,1.2,-0.20321,0.00011,21.40564]
[1779816071309,35.39,76147.13,1.2,-0.20321,0.00011,21.40564]
[1779816071372,35.39,76147.13,1.2,-0.20321,0.00011,21.40564]
[1779816072011,35.39,76139.27,1.2,-0.20404,0.00011,21.45572]
[1779816072294,35.39,76139.27,1.2,-0.20404,0.00011,21.45572]
[1779816072414,35.39,76139.27,1.2,-0.20404,0.00011,21.45572]
[1779816072634,35.39,76139.27,1.2,-0.20404,0.00011,21.45572]
[1779816072737,35.39,76155.9,1.2,-0.20229,0.00011,21.35009]
[1779816073276,35.39,76155.9,1.2,-0.20229,0.00011,21.35009]
[1779816073353,35.39,76155.9,1.2,-0.20229,0.00011,21.35009]
[1779816073453,35.39,76171.77,1.2,-0.20062,0.0001,21.24902]
[1779816074580,35.39,76171.77,1.2,-0.20062,0.0001,21.24902]
[1779816077106,35.39,76182.47,1.2,-0.19951,0.0001,21.18074]
[1779816078550,35.39,76185.36,1.2,-0.19921,0.0001,21.16244]
[1779816078662,35.39,76181.45,1.2,-0.19962,0.0001,21.1875]
[1779816081788,35.39,76175.36,1.2,-0.20025,0.0001,21.22649]
[1779816081801,35.39,76175.36,1.2,-0.20025,0.0001,21.22649]
[1779816082499,35.39,76190.87,1.2,-0.19864,0.0001,21.12746]
[1779816088663,35.39,76193.57,1.2,-0.19836,0.0001,21.11051]
[1779816093813,35.39,76196.05,1.2,-0.19808,0.0001,21.0913]
[1779816095538,35.39,76175.34,1.2,-0.20025,0.0001,21.22387]
[1779816097456,35.39,76160.61,1.2,-0.20179,0.0001,21.31765]
[1779816102460,35.39,76173.07,1.2,-0.20048,0.0001,21.23794]
[1779816107677,35.39,76174.97,1.2,-0.20028,0.0001,21.22587]
[1779816108364,35.39,76175.47,1.2,-0.20023,0.0001,21.22269]
[1779816108763,35.39,76152.32,1.2,-0.20265,0.00011,21.37005]
[1779816109018,35.39,76152.32,1.2,-0.20265,0.00011,21.37005]
[1779816109162,35.39,76152.32,1.2,-0.20266,0.00011,21.37014]
[1779816113735,35.39,76166.18,1.2,-0.20121,0.0001,21.28228]
[1779816114237,35.39,76166.18,1.2,-0.20121,0.0001,21.28228]
[1779816114294,35.39,76166.18,1.2,-0.20121,0.0001,21.28228]
[1779816114365,35.39,76166.18,1.2,-0.20121,0.0001,21.28228]
[1779816114367,35.39,76166.18,1.2,-0.20121,0.0001,21.28228]
[1779816114383,35.39,76166.18,1.2,-0.20121,0.0001,21.28228]
[1779816114430,35.39,76166.18,1.2,-0.20121,0.0001,21.28228]
[1779816114561,35.39,76166.18,1.2,-0.20121,0.0001,21.28228]
[1779816114585,35.39,76166.18,1.2,-0.20121,0.0001,21.28228]
[1779816114651,35.39,76166.18,1.2,-0.20121,0.0001,21.28228]
[1779816114689,35.39,76166.18,1.2,-0.20121,0.0001,21.28228]
[1779816114781,35.39,76166.18,1.2,-0.20121,0.0001,21.28228]
[1779816114820,35.39,76166.18,1.2,-0.20121,0.0001,21.28228]
[1779816114863,35.39,76183.2,1.2,-0.19943,0.0001,21.17369]
[1779816114942,35.39,76183.2,1.2,-0.19943,0.0001,21.17369]
[1779816115120,35.39,76183.2,1.2,-0.19943,0.0001,21.17369]
[1779816115165,35.39,76183.2,1.2,-0.19943,0.0001,21.17369]
[1779816115351,35.39,76183.2,1.2,-0.19943,0.0001,21.17369]
[1779816115378,35.39,76183.2,1.2,-0.19943,0.0001,21.17369]
[1779816115804,35.39,76184.03,1.2,-0.19934,0.0001,21.16844]
[1779816117142,35.39,76184.03,1.2,-0.19934,0.0001,21.1685]
[1779816117223,35.39,76186.99,1.2,-0.19903,0.0001,21.14967]
[1779816118060,35.39,76186.99,1.2,-0.19903,0.0001,21.14967]
[1779816118118,35.39,76186.99,1.2,-0.19903,0.0001,21.14967]
[1779816118225,35.39,76187.41,1.2,-0.19899,0.0001,21.14707]
[1779816118971,35.39,76187.41,1.2,-0.19899,0.0001,21.14707]
[1779816119042,35.39,76187.41,1.2,-0.19899,0.0001,21.14707]
[1779816119232,35.39,76197.73,1.2,-0.19792,0.0001,21.0811]
[1779816121223,35.39,76200.16,1.2,-0.19767,0.0001,21.06558]
[1779816121849,35.39,76190.79,1.2,-0.19864,0.0001,21.12564]
[1779816121968,35.39,76190.79,1.2,-0.19864,0.0001,21.12564]
[1779816124273,35.39,76193.3,1.2,-0.19838,0.0001,21.10981]
[1779816127257,35.4,76192.0,1.2,-0.19853,0.0001,21.11849]
[1779816132864,35.4,76196.26,1.2,-0.19809,0.0001,21.09158]
[1779816138367,35.4,76202.58,1.2,-0.19743,0.0001,21.05115]
[1779816143404,35.4,76204.97,1.2,-0.19719,0.0001,21.03599]
[1779816144413,35.4,76191.08,1.2,-0.19863,0.0001,21.12494]
[1779816144975,35.4,76191.08,1.2,-0.19863,0.0001,21.12494]
[1779816146149,35.4,76182.62,1.2,-0.19951,0.0001,21.17904]
[1779816146160,35.4,76182.62,1.2,-0.19951,0.0001,21.17904]
[1779816146177,35.4,76182.62,1.2,-0.19951,0.0001,21.17904]
[1779816148406,35.4,76181.37,1.2,-0.19964,0.0001,21.18703]
[1779816148451,35.4,76181.37,1.2,-0.19964,0.0001,21.18703]
[1779816148541,35.4,76181.37,1.2,-0.19964,0.0001,21.18703]
[1779816149603,35.4,76184.6,1.2,-0.19931,0.0001,21.16641]
[1779816149654,35.4,76191.5,1.2,-0.19859,0.0001,21.12235]
[1779816150775,35.4,76191.5,1.2,-0.19859,0.0001,21.12235]
[1779816150782,35.4,76191.5,1.2,-0.19859,0.0001,21.12235]
[1779816150840,35.4,76192.16,1.2,-0.19852,0.0001,21.1182]
[1779816156495,35.4,76191.73,1.2,-0.19855,0.0001,21.1179]
[1779816161532,35.4,76195.13,1.2,-0.1982,0.0001,21.0965]
[1779816166220,35.4,76196.83,1.2,-0.19803,0.0001,21.08609]
[1779816166576,35.4,76196.83,1.2,-0.19803,0.0001,21.08609]
[1779816167953,35.4,76207.59,1.2,-0.19692,0.0001,21.01725]
[1779816172985,35.4,76212.65,1.2,-0.19639,0.0001,20.98458]
[1779816177994,35.4,76208.2,1.2,-0.19685,0.0001,21.01282]
[1779816183003,35.4,76211.15,1.2,-0.19654,0.0001,20.99351]
[1779816187653,35.4,76204.51,1.2,-0.19722,0.0001,21.03585]
[1779816192857,35.4,76204.61,1.2,-0.19721,0.0001,21.03521]
[1779816200389,35.4,76205.93,1.2,-0.19707,0.0001,21.02658]
[1779816207860,35.4,76197.2,1.2,-0.19798,0.0001,21.0826]
[1779816212895,35.4,76195.74,1.2,-0.1981,0.0001,21.08839]
[1779816214861,35.4,76195.16,1.2,-0.19816,0.0001,21.09209]
[1779816217929,35.4,76180.89,1.2,-0.19965,0.0001,21.18343]
[1779816222966,35.4,76178.92,1.2,-0.19986,0.0001,21.19592]
[1779816228002,35.4,76172.84,1.2,-0.20049,0.0001,21.23452]
[1779816231022,35.4,76160.91,1.2,-0.20173,0.0001,21.31022]
[1779816232865,35.4,76155.21,1.2,-0.20233,0.00011,21.34645]
[1779816232947,35.4,76139.26,1.2,-0.20401,0.00011,21.44765]
[1779816234000,35.4,76126.73,1.2,-0.20534,0.00011,21.52696]
[1779816234880,35.4,76126.73,1.2,-0.20534,0.00011,21.52696]
[1779816234939,35.4,76124.19,1.2,-0.20561,0.00011,21.5429]
[1779816240481,35.39,76126.3,1.2,-0.20537,0.00011,21.52885]
[1779816240977,35.39,76126.64,1.2,-0.20533,0.00011,21.52657]
[1779816242854,35.39,76123.39,1.2,-0.20568,0.00011,21.54699]
[1779816242891,35.39,76123.39,1.2,-0.20568,0.00011,21.54699]
[1779816246976,35.39,76136.54,1.2,-0.20428,0.00011,21.46359]
[1779816252173,35.39,76126.2,1.2,-0.20538,0.00011,21.52898]
[1779816257252,35.39,76129.36,1.2,-0.20504,0.00011,21.50872]
[1779816263812,35.39,76127.75,1.2,-0.2052,0.00011,21.51869]
[1779816269293,35.39,76123.7,1.2,-0.20563,0.00011,21.54392]
[1779816271450,35.39,76117.55,1.2,-0.20628,0.00011,21.58279]
[1779816271608,35.39,76117.55,1.2,-0.20628,0.00011,21.58279]
[1779816272013,35.39,76085.47,1.2,-0.20969,0.00011,21.78151]
[1779816272715,35.39,76085.47,1.2,-0.20969,0.00011,21.78151]
[1779816272821,35.39,76085.47,1.2,-0.20969,0.00011,21.78151]
[1779816272916,35.39,76078.25,1.2,-0.21047,0.00011,21.82669]
[1779816274095,35.39,76080.38,1.2,-0.21024,0.00011,21.81334]
[1779816274106,35.39,76080.38,1.2,-0.21024,0.00011,21.81334]
[1779816274111,35.39,76080.38,1.2,-0.21024,0.00011,21.81334]
[1779816274259,35.39,76080.38,1.2,-0.21024,0.00011,21.81334]
[1779816274311,35.39,76080.38,1.2,-0.21024,0.00011,21.81334]
[1779816274318,35.39,76080.38,1.2,-0.21024,0.00011,21.81334]
[1779816274404,35.39,76080.38,1.2,-0.21024,0.00011,21.81334]
[1779816274594,35.39,76080.38,1.2,-0.21024,0.00011,21.81334]
[1779816274748,35.39,76080.38,1.2,-0.21024,0.00011,21.81334]
[1779816274886,35.39,76080.38,1.2,-0.21024,0.00011,21.81334]
[1779816274932,35.39,76080.38,1.2,-0.21024,0.00011,21.81334]
[1779816274980,35.39,76080.38,1.2,-0.21024,0.00011,21.81334]
[1779816274993,35.39,76080.38,1.2,-0.21024,0.00011,21.81334]
[1779816275033,35.39,76088.22,1.2,-0.20939,0.00011,21.76412]
[1779816275174,35.39,76088.22,1.2,-0.20939,0.00011,21.76412]
[1779816275212,35.39,76088.22,1.2,-0.20939,0.00011,21.76412]
[1779816275313,35.39,76088.22,1.2,-0.20939,0.00011,21.76412]
[1779816275357,35.39,76088.22,1.2,-0.20939,0.00011,21.76412]
[1779816275463,35.39,76088.22,1.2,-0.20939,0.00011,21.76412]
[1779816275487,35.39,76088.22,1.2,-0.20939,0.00011,21.76412]
[1779816275500,35.39,76088.22,1.2,-0.20939,0.00011,21.76412]
[1779816275619,35.39,76088.22,1.2,-0.20939,0.00011,21.76412]
[1779816275685,35.39,76088.22,1.2,-0.20939,0.00011,21.76412]
[1779816275725,35.39,76114.78,1.2,-0.20655,0.00011,21.5967]
[1779816276814,35.39,76114.78,1.2,-0.20655,0.00011,21.5967]
[1779816276953,35.39,76114.78,1.2,-0.20655,0.00011,21.5967]
[1779816277013,35.39,76114.78,1.2,-0.20655,0.00011,21.5967]
[1779816277042,35.39,76114.78,1.2,-0.20655,0.00011,21.5967]
[1779816277058,35.39,76114.78,1.2,-0.20655,0.00011,21.5967]
[1779816277072,35.39,76114.78,1.2,-0.20655,0.00011,21.5967]
[1779816276981,35.39,76111.25,1.2,-0.20693,0.00011,21.61905]
[1779816277089,35.39,76111.25,1.2,-0.20693,0.00011,21.61905]
[1779816277353,35.39,76111.25,1.2,-0.20693,0.00011,21.61905]
[1779816277413,35.39,76111.25,1.2,-0.20693,0.00011,21.61905]
[1779816277446,35.39,76095.56,1.2,-0.20861,0.00011,21.71799]
[1779816278380,35.39,76095.56,1.2,-0.20861,0.00011,21.71799]
[1779816278394,35.39,76095.56,1.2,-0.20861,0.00011,21.71799]
[1779816278947,35.39,76095.56,1.2,-0.20861,0.00011,21.71799]
[1779816279017,35.39,76095.56,1.2,-0.20861,0.00011,21.71799]
[1779816279018,35.39,76094.99,1.2,-0.20867,0.00011,21.7216]
[1779816279552,35.39,76094.99,1.2,-0.20867,0.00011,21.7216]
[1779816280013,35.39,76094.5,1.2,-0.20872,0.00011,21.72469]
[1779816285426,35.39,76093.4,1.2,-0.20883,0.00011,21.73107]
[1779816286948,35.39,76093.4,1.2,-0.20883,0.00011,21.73107]
[1779816287999,35.39,76103.87,1.2,-0.20771,0.00011,21.6649]
[1779816288927,35.39,76103.87,1.2,-0.20771,0.00011,21.6649]
[1779816293264,35.39,76100.39,1.2,-0.20807,0.00011,21.68665]
[1779816295867,35.39,76104.74,1.2,-0.20761,0.00011,21.65919]
[1779816301200,35.39,76102.0,1.2,-0.2079,0.00011,21.67654]
[1779816306574,35.39,76110.96,1.2,-0.20695,0.00011,21.62015]
[1779816311993,35.39,76101.41,1.2,-0.20797,0.00011,21.68049]
[1779816313832,35.39,76096.06,1.2,-0.20854,0.00011,21.71409]
[1779816314022,35.39,76096.06,1.2,-0.20854,0.00011,21.71409]
[1779816314082,35.39,76096.06,1.2,-0.20854,0.00011,21.71409]
[1779816314052,35.39,76099.31,1.2,-0.20819,0.00011,21.69355]
[1779816314759,35.39,76099.31,1.2,-0.20819,0.00011,21.69355]
[1779816314815,35.39,76099.31,1.2,-0.20819,0.00011,21.69355]
[1779816314860,35.39,76095.48,1.2,-0.2086,0.00011,21.71762]
[1779816315928,35.39,76095.48,1.2,-0.2086,0.00011,21.71762]
[1779816316095,35.39,76095.48,1.2,-0.2086,0.00011,21.71762]
[1779816316026,35.39,76105.45,1.2,-0.20753,0.00011,21.65482]
[1779816316665,35.39,76105.45,1.2,-0.20754,0.00011,21.65492]
[1779816318871,35.39,76103.24,1.2,-0.20777,0.00011,21.66894]
[1779816322613,35.39,76101.39,1.2,-0.20798,0.00011,21.68087]
[1779816322617,35.39,76101.39,1.2,-0.20798,0.00011,21.68087]
[1779816322655,35.39,76101.39,1.2,-0.20798,0.00011,21.68087]
[1779816322686,35.39,76101.39,1.2,-0.20798,0.00011,21.68087]
[1779816322786,35.39,76101.59,1.2,-0.20795,0.00011,21.67957]
[1779816327102,35.39,76101.62,1.2,-0.20795,0.00011,21.6793]
[1779816327116,35.39,76101.62,1.2,-0.20795,0.00011,21.6793]
[1779816328105,35.39,76107.2,1.2,-0.20735,0.00011,21.64413]
[1779816329096,35.39,76107.2,1.2,-0.20735,0.00011,21.64413]
[1779816329132,35.39,76107.2,1.2,-0.20735,0.00011,21.64413]
[1779816329754,35.39,76107.06,1.2,-0.20737,0.00011,21.64505]
[1779816334790,35.39,76099.62,1.2,-0.20814,0.00011,21.68847]
[1779816336910,35.39,76098.73,1.2,-0.20824,0.00011,21.69404]
[1779816337118,35.39,76087.1,1.2,-0.20948,0.00011,21.76718]
[1779816338424,35.39,76079.16,1.2,-0.21034,0.00011,21.817]
[1779816338443,35.39,76079.16,1.2,-0.21034,0.00011,21.817]
[1779816339046,35.39,76075.72,1.2,-0.21071,0.00011,21.83852]
[1779816340152,35.39,76075.72,1.2,-0.21071,0.00011,21.83852]
[1779816341780,35.39,76081.25,1.2,-0.21011,0.00011,21.80385]
[1779816346583,35.39,76075.19,1.2,-0.21076,0.00011,21.84176]
[1779816346885,35.39,76073.63,1.2,-0.21093,0.00011,21.85157]
[1779816351921,35.39,76072.74,1.2,-0.21103,0.00011,21.85738]
[1779816356955,35.39,76075.69,1.2,-0.21071,0.00011,21.83877]
[1779816362112,35.39,76078.87,1.2,-0.21037,0.00011,21.81911]
[1779816363728,35.39,76076.96,1.2,-0.21058,0.00011,21.83111]
[1779816364066,35.39,76087.08,1.2,-0.20949,0.00011,21.76748]
[1779816364850,35.39,76087.08,1.2,-0.20949,0.00011,21.76748]
[1779816366487,35.39,76087.69,1.2,-0.20942,0.00011,21.76366]
[1779816368890,35.39,76088.86,1.2,-0.20929,0.00011,21.75605]
[1779816370910,35.39,76089.16,1.2,-0.20926,0.00011,21.75391]
[1779816372940,35.39,76088.12,1.2,-0.20937,0.00011,21.76022]
[1779816373037,35.39,76088.12,1.2,-0.20937,0.00011,21.76022]
[1779816373160,35.39,76088.12,1.2,-0.20937,0.00011,21.76022]
[1779816373173,35.39,76058.9,1.2,-0.21252,0.00011,21.94333]
[1779816373209,35.39,76058.9,1.2,-0.21252,0.00011,21.94333]
[1779816373973,35.39,76058.9,1.2,-0.21252,0.00011,21.94333]
[1779816374038,35.39,76058.9,1.2,-0.21252,0.00011,21.94333]
[1779816374110,35.39,76055.5,1.2,-0.21289,0.00011,21.96481]
[1779816374331,35.39,76055.5,1.2,-0.21289,0.00011,21.96481]
[1779816375092,35.39,76055.5,1.2,-0.21289,0.00011,21.96484]
[1779816375418,35.39,76055.5,1.2,-0.21289,0.00011,21.96484]
[1779816375515,35.39,76055.5,1.2,-0.21289,0.00011,21.96484]
[1779816375589,35.39,76055.5,1.2,-0.21289,0.00011,21.96484]
[1779816375625,35.39,76055.5,1.2,-0.21289,0.00011,21.96484]
[1779816376097,35.39,76050.33,1.2,-0.21345,0.00011,21.99714]
[1779816378269,35.39,76050.2,1.2,-0.21345,0.00011,21.99717]
[1779816379122,35.39,76054.34,1.2,-0.213,0.00011,21.97128]
[1779816379636,35.39,76054.34,1.2,-0.213,0.00011,21.97128]
[1779816381198,35.38,76016.78,1.2,-0.2171,0.00011,22.20471]
[1779816382656,35.39,76016.78,1.2,-0.21711,0.00011,22.20511]
[1779816383150,35.39,76016.78,1.2,-0.21711,0.00011,22.20511]
[1779816383160,35.39,76010.9,1.2,-0.21776,0.00011,22.24166]
[1779816383436,35.39,76010.9,1.2,-0.21776,0.00011,22.24166]
[1779816384192,35.39,75998.2,1.2,-0.21916,0.00011,22.32029]
[1779816384453,35.39,75998.2,1.2,-0.21916,0.00011,22.32029]
[1779816384542,35.39,75998.2,1.2,-0.21916,0.00011,22.32029]
[1779816384547,35.39,75998.2,1.2,-0.21916,0.00011,22.32029]
[1779816384607,35.39,75998.2,1.2,-0.21916,0.00011,22.32029]
[1779816384685,35.39,75998.2,1.2,-0.21916,0.00011,22.32029]
[1779816385203,35.39,75998.2,1.2,-0.21916,0.00011,22.32029]
[1779816385186,35.39,75997.8,1.2,-0.21921,0.00011,22.32291]
[1779816385317,35.39,75997.8,1.2,-0.21921,0.00011,22.32291]
[1779816385616,35.39,75997.8,1.2,-0.21921,0.00011,22.32291]
[1779816385679,35.39,75997.8,1.2,-0.21921,0.00011,22.32291]
[1779816386198,35.39,75986.26,1.2,-0.22048,0.00011,22.39418]
[1779816386308,35.39,75986.26,1.2,-0.22048,0.00011,22.39418]
[1779816386893,35.39,75986.26,1.2,-0.22048,0.00011,22.39418]
[1779816386970,35.39,75986.26,1.2,-0.22048,0.00011,22.39418]
[1779816387022,35.39,75986.26,1.2,-0.22048,0.00011,22.39418]
[1779816387153,35.39,75986.26,1.2,-0.22048,0.00011,22.39418]
[1779816387221,35.39,75993.23,1.2,-0.21972,0.00011,22.35163]
[1779816387233,35.39,75993.23,1.2,-0.21972,0.00011,22.35163]
[1779816387678,35.39,75993.23,1.2,-0.21972,0.00011,22.35163]
[1779816387907,35.39,75993.23,1.2,-0.21972,0.00011,22.35163]
[1779816388128,35.39,75993.23,1.2,-0.21972,0.00011,22.35163]
[1779816388210,35.39,75993.23,1.2,-0.21975,0.00011,22.35331]
[1779816389254,35.39,75999.4,1.2,-0.21908,0.00011,22.31582]
[1779816389261,35.39,75999.4,1.2,-0.21908,0.00011,22.31582]
[1779816389654,35.39,76000.65,1.2,-0.21894,0.00011,22.30821]
[1779816390502,35.39,76000.65,1.2,-0.21894,0.00011,22.30821]
[1779816391048,35.39,76000.65,1.2,-0.21894,0.00011,22.30821]
[1779816391204,35.39,76000.69,1.2,-0.21891,0.00011,22.30458]
[1779816392172,35.39,76023.23,1.2,-0.21643,0.00011,22.16498]
[1779816393012,35.39,76023.23,1.2,-0.21643,0.00011,22.16498]
[1779816393157,35.39,76023.23,1.2,-0.21643,0.00011,22.16498]
[1779816393124,35.39,76014.42,1.2,-0.2174,0.00011,22.21977]
[1779816393383,35.39,76014.42,1.2,-0.2174,0.00011,22.21977]
[1779816393628,35.39,76005.13,1.2,-0.21843,0.00011,22.27728]
[1779816397433,35.4,76015.66,1.2,-0.21727,0.00011,22.21215]
[1779816400679,35.4,76007.08,1.2,-0.21821,0.00011,22.26535]
[1779816400726,35.4,76007.08,1.2,-0.21821,0.00011,22.26535]
[1779816402895,35.4,76009.61,1.2,-0.21794,0.00011,22.24982]
[1779816408258,35.4,76006.63,1.2,-0.21827,0.00011,22.26863]
[1779816410418,35.4,76022.72,1.2,-0.2165,0.00011,22.16888]
[1779816415687,35.4,76026.28,1.2,-0.21611,0.00011,22.14691]
[1779816420718,35.4,76029.58,1.2,-0.21576,0.00011,22.12666]
[1779816421149,35.4,76029.58,1.2,-0.21576,0.00011,22.12666]
[1779816421159,35.4,76029.58,1.2,-0.21576,0.00011,22.12666]
[1779816421202,35.4,76029.58,1.2,-0.21576,0.00011,22.12666]
[1779816421585,35.4,76038.89,1.2,-0.21474,0.00011,22.06874]
[1779816421740,35.4,76038.89,1.2,-0.21474,0.00011,22.06874]
[1779816421823,35.4,76038.89,1.2,-0.21474,0.00011,22.06874]
[1779816421926,35.4,76052.43,1.2,-0.21326,0.00011,21.98422]
[1779816423477,35.4,76052.43,1.2,-0.21326,0.00011,21.98424]
[1779816423576,35.4,76052.43,1.2,-0.21326,0.00011,21.98424]
[1779816423675,35.4,76052.43,1.2,-0.21326,0.00011,21.98424]
[1779816423697,35.4,76052.43,1.2,-0.21326,0.00011,21.98424]
[1779816423943,35.4,76051.24,1.2,-0.21339,0.00011,21.9917]
[1779816424430,35.4,76051.24,1.2,-0.21339,0.00011,21.9917]
[1779816424495,35.4,76051.24,1.2,-0.21339,0.00011,21.9917]
[1779816424883,35.4,76051.24,1.2,-0.21339,0.00011,21.9917]
[1779816425170,35.4,76052.11,1.2,-0.2133,0.00011,21.98627]
[1779816426211,35.4,76065.46,1.2,-0.21185,0.00011,21.90282]
[1779816427946,35.4,76065.46,1.2,-0.21185,0.00011,21.90271]
[1779816427990,35.4,76075.13,1.2,-0.2108,0.00011,21.84207]
[1779816429353,35.4,76069.31,1.2,-0.21143,0.00011,21.87849]
[1779816429372,35.4,76069.31,1.2,-0.21143,0.00011,21.87849]
[1779816429565,35.4,76069.31,1.2,-0.21143,0.00011,21.87857]
[1779816435118,35.4,76069.75,1.2,-0.21139,0.00011,21.87585]
[1779816440164,35.4,76074.67,1.2,-0.21085,0.00011,21.84446]
[1779816445189,35.39,76074.47,1.2,-0.21086,0.00011,21.8452]
[1779816451251,35.39,76077.33,1.2,-0.21054,0.00011,21.82675]
[1779816454539,35.39,76077.96,1.2,-0.21044,0.00011,21.81897]
[1779816454578,35.39,76077.96,1.2,-0.21044,0.00011,21.81897]
[1779816460928,35.39,76079.79,1.2,-0.21023,0.00011,21.80651]
[1779816466000,35.39,76076.64,1.2,-0.21055,0.00011,21.82502]
[1779816471299,35.38,76069.92,1.2,-0.21125,0.00011,21.86582]
[1779816476035,35.38,76053.59,1.2,-0.21299,0.00011,21.96623]
[1779816478915,35.38,76046.32,1.2,-0.21378,0.00011,22.01142]
[1779816482273,35.38,76033.35,1.2,-0.21519,0.00011,22.09199]
[1779816482722,35.38,76033.35,1.2,-0.21519,0.00011,22.09199]
[1779816482765,35.38,76033.35,1.2,-0.21519,0.00011,22.09199]
[1779816484471,35.38,76025.72,1.2,-0.21603,0.00011,22.13934]
[1779816484532,35.38,76025.72,1.2,-0.21603,0.00011,22.13934]
[1779816484856,35.38,76025.72,1.2,-0.21603,0.00011,22.13934]
[1779816484873,35.38,76025.72,1.2,-0.21603,0.00011,22.13934]
[1779816484963,35.38,76025.72,1.2,-0.21603,0.00011,22.13934]
[1779816484970,35.38,76025.72,1.2,-0.21603,0.00011,22.13934]
[1779816484995,35.38,76025.72,1.2,-0.21603,0.00011,22.13934]
[1779816485022,35.38,76025.72,1.2,-0.21603,0.00011,22.13934]
[1779816485224,35.38,76025.72,1.2,-0.21603,0.00011,22.13934]
[1779816485260,35.38,76025.72,1.2,-0.21603,0.00011,22.13934]
[1779816485241,35.38,76017.51,1.2,-0.21693,0.00011,22.19033]
[1779816485436,35.38,76017.51,1.2,-0.21693,0.00011,22.19033]
[1779816485471,35.38,76017.51,1.2,-0.21693,0.00011,22.19033]
[1779816485674,35.38,76017.51,1.2,-0.21693,0.00011,22.19033]
[1779816485708,35.38,76017.51,1.2,-0.21693,0.00011,22.19033]
[1779816485915,35.38,76017.51,1.2,-0.21693,0.00011,22.19033]
[1779816485945,35.38,76017.51,1.2,-0.21693,0.00011,22.19033]
[1779816486147,35.38,76017.51,1.2,-0.21693,0.00011,22.19033]
[1779816486192,35.38,76017.51,1.2,-0.21693,0.00011,22.19033]
[1779816486200,35.38,76017.51,1.2,-0.21693,0.00011,22.19033]
[1779816486209,35.38,76017.51,1.2,-0.21693,0.00011,22.19033]
[1779816486220,35.38,76017.51,1.2,-0.21693,0.00011,22.19033]
[1779816486253,35.38,76017.51,1.2,-0.21693,0.00011,22.19033]
[1779816486302,35.38,76015.67,1.2,-0.21713,0.00011,22.20174]
[1779816487286,35.38,76015.67,1.2,-0.21713,0.00011,22.20174]
[1779816487332,35.38,76015.67,1.2,-0.21713,0.00011,22.20174]
[1779816487333,35.38,76015.62,1.2,-0.21713,0.00011,22.20199]
[1779816489992,35.37,76026.97,1.2,-0.21588,0.00011,22.13093]
[1779816490881,35.37,76026.97,1.2,-0.21588,0.00011,22.13093]
[1779816491246,35.37,76026.97,1.2,-0.21588,0.00011,22.13093]
[1779816491328,35.37,76026.97,1.2,-0.21588,0.00011,22.13093]
[1779816491287,35.37,76029.07,1.2,-0.21565,0.00011,22.11776]
[1779816492161,35.37,76046.5,1.2,-0.21374,0.00011,22.00903]
[1779816495026,35.37,76050.73,1.2,-0.21327,0.00011,21.98226]
[1779816495868,35.37,76050.73,1.2,-0.21327,0.00011,21.98226]
[1779816500617,35.37,76045.68,1.2,-0.21382,0.00011,22.01346]
[1779816505100,35.37,76031.77,1.2,-0.21533,0.00011,22.09984]
[1779816506665,35.37,76029.43,1.2,-0.21559,0.00011,22.11437]
[1779816507214,35.37,76021.09,1.2,-0.2165,0.00011,22.16615]
[1779816512149,35.37,76001.33,1.2,-0.21864,0.00011,22.28463]
[1779816514444,35.37,76001.37,1.2,-0.21863,0.00011,22.28397]
[1779816515362,35.37,76001.37,1.2,-0.21863,0.00011,22.28397]
[1779816515368,35.37,76001.37,1.2,-0.21863,0.00011,22.28397]
[1779816515282,35.37,76006.04,1.2,-0.21811,0.00011,22.25484]
[1779816515381,35.37,76006.04,1.2,-0.21811,0.00011,22.25484]
[1779816515492,35.37,76006.04,1.2,-0.21811,0.00011,22.25484]
[1779816516186,35.37,76006.04,1.2,-0.21811,0.00011,22.25465]
[1779816517362,35.37,76006.04,1.2,-0.21811,0.00011,22.25465]
[1779816517366,35.37,76006.04,1.2,-0.21811,0.00011,22.25465]
[1779816517387,35.37,76006.06,1.2,-0.21811,0.00011,22.25434]
[1779816518203,35.37,76005.23,1.2,-0.21819,0.00011,22.2593]
[1779816518401,35.37,76005.23,1.2,-0.21819,0.00011,22.2593]
[1779816518441,35.37,76005.23,1.2,-0.21819,0.00011,22.2593]
[1779816518536,35.37,76005.23,1.2,-0.21819,0.00011,22.2593]
[1779816519321,35.37,76005.23,1.2,-0.21819,0.00011,22.2593]
[1779816519207,35.37,76007.48,1.2,-0.21794,0.00011,22.24518]
[1779816520231,35.36,76008.25,1.2,-0.21785,0.00011,22.24025]
[1779816521554,35.36,76002.68,1.2,-0.21847,0.00011,22.27458]
[1779816521731,35.36,76002.68,1.2,-0.21847,0.00011,22.27458]
[1779816521744,35.36,76002.68,1.2,-0.21847,0.00011,22.27458]
[1779816521917,35.36,76002.68,1.2,-0.21847,0.00011,22.27458]
[1779816522023,35.36,76002.68,1.2,-0.21847,0.00011,22.27458]
[1779816522147,35.36,76002.68,1.2,-0.21847,0.00011,22.27458]
[1779816522165,35.36,76002.68,1.2,-0.21847,0.00011,22.27458]
[1779816522238,35.36,76002.68,1.2,-0.21847,0.00011,22.27461]
[1779816522422,35.36,76002.68,1.2,-0.21847,0.00011,22.27461]
[1779816522455,35.36,76002.68,1.2,-0.21847,0.00011,22.27461]
[1779816522641,35.36,76002.68,1.2,-0.21847,0.00011,22.27461]
[1779816522681,35.36,76002.68,1.2,-0.21847,0.00011,22.27461]
[1779816522859,35.36,76002.68,1.2,-0.21847,0.00011,22.27461]
[1779816522902,35.36,76002.68,1.2,-0.21847,0.00011,22.27461]
[1779816523066,35.36,76002.68,1.2,-0.21847,0.00011,22.27461]
[1779816523244,35.36,76013.64,1.2,-0.21726,0.00011,22.20654]
[1779816523447,35.36,76013.64,1.2,-0.21726,0.00011,22.20654]
[1779816524252,35.36,76016.68,1.2,-0.21692,0.00011,22.18761]
[1779816526314,35.36,76016.68,1.2,-0.21692,0.00011,22.18756]
[1779816526385,35.36,76016.68,1.2,-0.21692,0.00011,22.18756]
[1779816527025,35.36,76017.03,1.2,-0.21688,0.00011,22.18533]
[1779816527272,35.36,76017.03,1.2,-0.21688,0.00011,22.18528]
[1779816527481,35.36,76017.03,1.2,-0.21688,0.00011,22.18528]
[1779816528280,35.36,76010.29,1.2,-0.21762,0.00011,22.22705]
[1779816533316,35.36,76009.31,1.2,-0.21772,0.00011,22.23275]
[1779816535705,35.36,76016.2,1.2,-0.21696,0.00011,22.18987]
[1779816536340,35.36,76028.58,1.2,-0.2156,0.00011,22.11288]
[1779816536651,35.36,76028.58,1.2,-0.2156,0.00011,22.11288]
[1779816538353,35.36,76017.12,1.2,-0.21686,0.00011,22.18403]
[1779816538711,35.36,76017.12,1.2,-0.21686,0.00011,22.18403]
[1779816538718,35.36,76017.12,1.2,-0.21686,0.00011,22.18403]
[1779816539360,35.36,76018.31,1.2,-0.21673,0.00011,22.1766]
[1779816542815,35.36,76016.08,1.2,-0.21697,0.00011,22.19039]
[1779816543785,35.36,76007.32,1.2,-0.21793,0.00011,22.24468]
[1779816544394,35.36,76005.02,1.2,-0.21819,0.00011,22.25882]
[1779816547420,35.36,75999.45,1.2,-0.2188,0.00011,22.29318]
[1779816548424,35.36,75997.2,1.2,-0.21904,0.00011,22.30689]
[1779816553456,35.36,76004.82,1.2,-0.21819,0.00011,22.25915]
[1779816555008,35.36,76008.04,1.2,-0.21784,0.00011,22.2391]
[1779816555098,35.36,76009.09,1.2,-0.21772,0.00011,22.23252]
[1779816560511,35.36,76005.45,1.2,-0.21812,0.00011,22.25474]
[1779816566046,35.36,75999.17,1.2,-0.2188,0.00011,22.29312]
[1779816566518,35.36,75999.17,1.2,-0.2188,0.00011,22.29312]
[1779816566552,35.36,75999.17,1.2,-0.2188,0.00011,22.29301]
[1779816571587,35.35,75994.52,1.2,-0.21928,0.00011,22.31773]
[1779816573206,35.35,75994.52,1.2,-0.21928,0.00011,22.31773]
[1779816573373,35.35,75994.52,1.2,-0.21928,0.00011,22.31773]
[1779816573451,35.35,75992.79,1.2,-0.21947,0.00011,22.32829]
[1779816574297,35.35,75992.79,1.2,-0.21947,0.00011,22.32829]
[1779816574308,35.35,75992.79,1.2,-0.21947,0.00011,22.32829]
[1779816574375,35.35,75997.59,1.2,-0.21894,0.00011,22.29846]
[1779816575666,35.35,75997.59,1.2,-0.21893,0.00011,22.29834]
[1779816575725,35.35,75997.59,1.2,-0.21893,0.00011,22.29834]
[1779816575754,35.35,75997.59,1.2,-0.21893,0.00011,22.29834]
[1779816575772,35.35,75997.59,1.2,-0.21893,0.00011,22.29834]
[1779816576146,35.35,75997.59,1.2,-0.21893,0.00011,22.29834]
[1779816576219,35.35,75997.59,1.2,-0.21893,0.00011,22.29834]
[1779816576320,35.35,76008.01,1.2,-0.21778,0.00011,22.23373]
[1779816577514,35.35,76010.18,1.2,-0.21754,0.00011,22.22023]
[1779816578321,35.35,76010.18,1.2,-0.21754,0.00011,22.22023]
[1779816578324,35.35,76013.16,1.2,-0.21721,0.00011,22.20171]
[1779816584433,35.35,76004.12,1.2,-0.2182,0.00011,22.25743]
[1779816588182,35.35,75998.92,1.2,-0.21877,0.00011,22.28941]
[1779816590182,35.35,75995.89,1.2,-0.21911,0.00011,22.30802]
[1779816595363,35.35,75987.8,1.2,-0.22,0.00011,22.35796]
[1779816595403,35.35,75986.71,1.2,-0.22012,0.00011,22.36466]
[1779816600802,35.35,75985.42,1.2,-0.22026,0.00011,22.37252]
[1779816602728,35.35,75978.82,1.2,-0.221,0.00011,22.41317]
[1779816603081,35.35,75978.82,1.2,-0.221,0.00011,22.41317]
[1779816603219,35.35,75924.6,1.2,-0.22708,0.00011,22.74517]
[1779816604272,35.35,75924.6,1.2,-0.22708,0.00011,22.74517]
[1779816604510,35.35,75887.94,1.2,-0.23124,0.00011,22.96692]
[1779816605661,35.35,75887.94,1.2,-0.23124,0.00011,22.96692]
[1779816605951,35.35,75887.94,1.2,-0.23124,0.00011,22.96692]
[1779816606141,35.35,75887.94,1.2,-0.23124,0.00011,22.96692]
[1779816606444,35.35,75887.94,1.2,-0.23124,0.00011,22.96692]
[1779816606250,35.33,75878.12,1.2,-0.23224,0.00011,23.01915]
[1779816607074,35.33,75878.12,1.2,-0.23224,0.00011,23.01915]
[1779816607138,35.33,75878.12,1.2,-0.23224,0.00011,23.01915]
[1779816607236,35.33,75863.34,1.2,-0.23392,0.00012,23.10726]
[1779816608281,35.33,75863.34,1.2,-0.23392,0.00012,23.10726]
[1779816608361,35.33,75844.29,1.2,-0.23616,0.00012,23.22339]
[1779816609055,35.33,75844.29,1.2,-0.23616,0.00012,23.22339]
[1779816609116,35.33,75823.47,1.2,-0.23858,0.00012,23.34733]
[1779816610565,35.33,75817.59,1.2,-0.23927,0.00012,23.38215]
[1779816610579,35.33,75817.59,1.2,-0.23927,0.00012,23.38215]
[1779816611015,35.33,75817.59,1.2,-0.23927,0.00012,23.38215]
[1779816611078,35.33,75817.59,1.2,-0.23927,0.00012,23.38215]
[1779816611330,35.33,75811.45,1.2,-0.23999,0.00012,23.41859]
[1779816611585,35.33,75811.45,1.2,-0.23999,0.00012,23.41859]
[1779816611709,35.33,75811.45,1.2,-0.23999,0.00012,23.41859]
[1779816611784,35.33,75811.45,1.2,-0.23999,0.00012,23.41859]
[1779816611906,35.33,75811.45,1.2,-0.23999,0.00012,23.41859]
[1779816612214,35.33,75811.45,1.2,-0.23999,0.00012,23.41859]
[1779816612384,35.33,75822.11,1.2,-0.23875,0.00012,23.35571]
[1779816612590,35.33,75822.11,1.2,-0.23875,0.00012,23.35571]
[1779816612629,35.33,75822.11,1.2,-0.23875,0.00012,23.35571]
[1779816612858,35.33,75822.11,1.2,-0.23875,0.00012,23.35571]
[1779816613139,35.33,75822.11,1.2,-0.23875,0.00012,23.35571]
[1779816613502,35.33,75822.11,1.2,-0.23875,0.00012,23.35571]
[1779816613464,35.33,75825.11,1.2,-0.2384,0.00012,23.33806]
[1779816613680,35.33,75825.11,1.2,-0.2384,0.00012,23.33806]
[1779816613688,35.33,75825.11,1.2,-0.2384,0.00012,23.33806]
[1779816613802,35.33,75825.11,1.2,-0.2384,0.00012,23.33806]
[1779816613875,35.33,75825.11,1.2,-0.2384,0.00012,23.33806]
[1779816613939,35.33,75825.11,1.2,-0.2384,0.00012,23.33806]
[1779816614073,35.33,75825.11,1.2,-0.2384,0.00012,23.33806]
[1779816614434,35.33,75825.11,1.2,-0.2384,0.00012,23.33806]
[1779816614489,35.33,75825.11,1.2,-0.2384,0.00012,23.33806]
[1779816614459,35.34,75835.7,1.2,-0.2372,0.00012,23.27669]
[1779816615311,35.34,75843.54,1.2,-0.23629,0.00012,23.23024]
[1779816615687,35.34,75843.54,1.2,-0.23629,0.00012,23.23024]
[1779816615712,35.34,75843.54,1.2,-0.23629,0.00012,23.23024]
[1779816615725,35.34,75843.54,1.2,-0.23629,0.00012,23.23024]
[1779816615728,35.34,75843.54,1.2,-0.23629,0.00012,23.23024]
[1779816616144,35.34,75841.47,1.2,-0.23654,0.00012,23.24284]
[1779816616859,35.34,75841.47,1.2,-0.23654,0.00012,23.24284]
[1779816616872,35.34,75841.47,1.2,-0.23654,0.00012,23.24284]
[1779816616931,35.34,75841.47,1.2,-0.23654,0.00012,23.24284]
[1779816617120,35.34,75822.55,1.2,-0.23874,0.00012,23.35546]
[1779816617671,35.34,75822.55,1.2,-0.23874,0.00012,23.35546]
[1779816617717,35.34,75822.55,1.2,-0.23874,0.00012,23.35546]
[1779816618257,35.34,75822.55,1.2,-0.23874,0.00012,23.35546]
[1779816618285,35.34,75822.55,1.2,-0.23874,0.00012,23.35546]
[1779816618342,35.34,75822.55,1.2,-0.23874,0.00012,23.35546]
[1779816618485,35.34,75822.55,1.2,-0.23874,0.00012,23.35546]
[1779816618512,35.34,75822.55,1.2,-0.23874,0.00012,23.35546]
[1779816618519,35.34,75822.55,1.2,-0.23874,0.00012,23.35546]
[1779816618475,35.34,75811.94,1.2,-0.23998,0.00012,23.41843]
[1779816618571,35.34,75811.94,1.2,-0.23998,0.00012,23.41843]
[1779816619020,35.34,75811.94,1.2,-0.23998,0.00012,23.41843]
[1779816619107,35.34,75811.94,1.2,-0.23998,0.00012,23.41843]
[1779816619118,35.34,75811.94,1.2,-0.23998,0.00012,23.41843]
[1779816619384,35.34,75811.94,1.2,-0.23998,0.00012,23.41843]
[1779816619405,35.34,75811.94,1.2,-0.23998,0.00012,23.41843]
[1779816619563,35.34,75811.94,1.2,-0.23998,0.00012,23.41843]
[1779816619504,35.34,75828.52,1.2,-0.23805,0.00012,23.32037]
[1779816619622,35.34,75828.52,1.2,-0.23805,0.00012,23.32037]
[1779816619703,35.34,75828.52,1.2,-0.23805,0.00012,23.32037]
[1779816620038,35.34,75828.52,1.2,-0.23805,0.00012,23.32037]
[1779816620254,35.34,75828.52,1.2,-0.23805,0.00012,23.32037]
[1779816620358,35.34,75828.52,1.2,-0.23805,0.00012,23.32037]
[1779816620463,35.34,75828.52,1.2,-0.23805,0.00012,23.32037]
[1779816620484,35.34,75846.42,1.2,-0.23598,0.00012,23.214]
[1779816620578,35.34,75846.42,1.2,-0.23598,0.00012,23.214]
[1779816620740,35.34,75846.42,1.2,-0.23598,0.00012,23.214]
[1779816620998,35.34,75846.42,1.2,-0.23598,0.00012,23.214]
[1779816621421,35.34,75858.19,1.2,-0.23462,0.00012,23.14371]
[1779816621701,35.34,75858.19,1.2,-0.23462,0.00012,23.14371]
[1779816621748,35.34,75858.19,1.2,-0.23462,0.00012,23.14371]
[1779816622138,35.34,75858.19,1.2,-0.23462,0.00012,23.14371]
[1779816622183,35.34,75858.19,1.2,-0.23462,0.00012,23.14371]
[1779816622200,35.34,75858.19,1.2,-0.23462,0.00012,23.14371]
[1779816622335,35.34,75886.31,1.2,-0.23139,0.00011,22.97508]
[1779816622714,35.34,75886.31,1.2,-0.23139,0.00011,22.97508]
[1779816622964,35.34,75886.31,1.2,-0.23139,0.00011,22.97508]
[1779816622993,35.34,75886.31,1.2,-0.23139,0.00011,22.97508]
[1779816623043,35.34,75886.31,1.2,-0.23139,0.00011,22.97508]
[1779816623080,35.34,75886.31,1.2,-0.23139,0.00011,22.97508]
[1779816623428,35.34,75886.31,1.2,-0.23139,0.00011,22.97508]
[1779816623555,35.34,75886.31,1.2,-0.23139,0.00011,22.97508]
[1779816623449,35.34,75899.99,1.2,-0.22982,0.00011,22.89192]
[1779816623795,35.34,75899.99,1.2,-0.22982,0.00011,22.89192]
[1779816623881,35.34,75899.99,1.2,-0.22982,0.00011,22.89192]
[1779816624062,35.34,75899.99,1.2,-0.22982,0.00011,22.89192]
[1779816624291,35.34,75899.99,1.2,-0.22982,0.00011,22.89192]
[1779816624394,35.34,75925.61,1.2,-0.22692,0.00011,22.73645]
[1779816624789,35.34,75925.61,1.2,-0.22692,0.00011,22.73645]
[1779816624889,35.34,75925.61,1.2,-0.22692,0.00011,22.73645]
[1779816625323,35.34,75925.61,1.2,-0.22692,0.00011,22.73645]
[1779816625421,35.34,75954.13,1.2,-0.2237,0.00011,22.56191]
[1779816625748,35.34,75954.13,1.2,-0.2237,0.00011,22.56191]
[1779816626114,35.34,75954.13,1.2,-0.2237,0.00011,22.56191]
[1779816626253,35.34,75954.13,1.2,-0.2237,0.00011,22.56191]
[1779816626282,35.34,75954.13,1.2,-0.2237,0.00011,22.56191]
[1779816626314,35.34,75954.13,1.2,-0.2237,0.00011,22.56191]
[1779816626337,35.34,75954.13,1.2,-0.2237,0.00011,22.56191]
[1779816626580,35.34,75954.13,1.2,-0.2237,0.00011,22.56191]
[1779816626638,35.34,75946.23,1.2,-0.22459,0.00011,22.61029]
[1779816626658,35.34,75946.23,1.2,-0.22459,0.00011,22.61029]
[1779816626864,35.34,75946.23,1.2,-0.22459,0.00011,22.61029]
[1779816626982,35.34,75946.23,1.2,-0.22459,0.00011,22.61029]
[1779816627214,35.34,75946.23,1.2,-0.22459,0.00011,22.61029]
[1779816627344,35.34,75946.23,1.2,-0.22459,0.00011,22.61029]
[1779816627393,35.34,75946.23,1.2,-0.22459,0.00011,22.61029]
[1779816627509,35.34,75957.31,1.2,-0.22335,0.00011,22.54237]
[1779816627972,35.34,75957.31,1.2,-0.22335,0.00011,22.54237]
[1779816628186,35.34,75957.31,1.2,-0.22335,0.00011,22.54237]
[1779816628467,35.34,75957.31,1.2,-0.22335,0.00011,22.54237]
[1779816628489,35.34,75965.97,1.2,-0.22237,0.00011,22.48895]
[1779816629199,35.34,75965.97,1.2,-0.22237,0.00011,22.48895]
[1779816629386,35.34,75965.97,1.2,-0.22237,0.00011,22.48895]
[1779816629557,35.34,75965.97,1.2,-0.22237,0.00011,22.48895]
[1779816629479,35.34,75965.12,1.2,-0.22247,0.00011,22.49409]
[1779816630119,35.34,75950.69,1.2,-0.22408,0.00011,22.58262]
[1779816632328,35.34,75951.62,1.2,-0.22396,0.00011,22.5735]
[1779816632377,35.34,75951.62,1.2,-0.22396,0.00011,22.5735]
[1779816632517,35.34,75942.23,1.2,-0.22501,0.00011,22.63088]
[1779816633266,35.34,75942.23,1.2,-0.22501,0.00011,22.63088]
[1779816633498,35.34,75931.89,1.2,-0.22617,0.00011,22.69389]
[1779816634017,35.34,75931.89,1.2,-0.22617,0.00011,22.69389]
[1779816634058,35.34,75931.89,1.2,-0.22617,0.00011,22.69389]
[1779816634121,35.34,75931.89,1.2,-0.22617,0.00011,22.69389]
[1779816634259,35.34,75931.89,1.2,-0.22617,0.00011,22.69389]
[1779816634332,35.34,75931.89,1.2,-0.22617,0.00011,22.69389]
[1779816634408,35.34,75931.89,1.2,-0.22617,0.00011,22.69389]
[1779816634460,35.34,75931.89,1.2,-0.22617,0.00011,22.69389]
[1779816634494,35.34,75913.25,1.2,-0.22828,0.00011,22.80729]
[1779816635422,35.34,75911.56,1.2,-0.22847,0.00011,22.81741]
[1779816635642,35.34,75911.56,1.2,-0.22847,0.00011,22.81741]
[1779816635673,35.34,75911.56,1.2,-0.22847,0.00011,22.81741]
[1779816635883,35.34,75911.56,1.2,-0.22847,0.00011,22.81741]
[1779816635940,35.34,75911.56,1.2,-0.22847,0.00011,22.81741]
[1779816636251,35.34,75911.56,1.2,-0.22847,0.00011,22.81741]
[1779816636392,35.34,75911.56,1.2,-0.22847,0.00011,22.81741]
[1779816636493,35.34,75914.81,1.2,-0.2281,0.00011,22.79763]
[1779816637339,35.34,75914.81,1.2,-0.2281,0.00011,22.79763]
[1779816637407,35.34,75910.86,1.2,-0.22855,0.00011,22.82156]
[1779816639020,35.34,75910.86,1.2,-0.22855,0.00011,22.82149]
[1779816639054,35.34,75910.86,1.2,-0.22855,0.00011,22.82149]
[1779816639118,35.34,75910.91,1.2,-0.22854,0.00011,22.82112]
[1779816640932,35.34,75914.31,1.2,-0.22815,0.00011,22.80048]
[1779816641053,35.34,75914.31,1.2,-0.22815,0.00011,22.80048]
[1779816641542,35.34,75895.6,1.2,-0.23028,0.00011,22.91367]
[1779816643271,35.34,75893.84,1.2,-0.23048,0.00011,22.92457]
[1779816643294,35.34,75893.84,1.2,-0.23048,0.00011,22.92457]
[1779816643521,35.34,75905.57,1.2,-0.22915,0.00011,22.85356]
[1779816646865,35.34,75911.02,1.2,-0.22852,0.00011,22.82037]
[1779816646920,35.34,75911.02,1.2,-0.22852,0.00011,22.82037]
[1779816647355,35.34,75911.02,1.2,-0.22852,0.00011,22.82037]
[1779816647492,35.34,75911.02,1.2,-0.22852,0.00011,22.82037]
[1779816647525,35.34,75928.84,1.2,-0.22651,0.00011,22.712]
[1779816648847,35.34,75928.62,1.2,-0.22653,0.00011,22.71334]
[1779816648886,35.34,75928.62,1.2,-0.22653,0.00011,22.71334]
[1779816649299,35.34,75916.77,1.2,-0.22787,0.00011,22.78543]
[1779816650567,35.34,75916.77,1.2,-0.22787,0.00011,22.78543]
[1779816650838,35.34,75916.92,1.2,-0.22785,0.00011,22.78445]
[1779816651576,35.34,75879.88,1.2,-0.23207,0.00011,23.00841]
[1779816651980,35.34,75879.88,1.2,-0.23207,0.00011,23.00841]
[1779816652019,35.34,75879.88,1.2,-0.23207,0.00011,23.00841]
[1779816652388,35.34,75874.42,1.2,-0.2327,0.00011,23.04156]
[1779816655107,35.34,75879.98,1.2,-0.23208,0.00011,23.00866]
[1779816655157,35.34,75879.98,1.2,-0.23208,0.00011,23.00866]
[1779816655267,35.34,75879.98,1.2,-0.23208,0.00011,23.00866]
[1779816655313,35.34,75901.81,1.2,-0.22959,0.00011,22.87728]
[1779816656061,35.34,75901.81,1.2,-0.22959,0.00011,22.87728]
[1779816656129,35.34,75901.81,1.2,-0.22959,0.00011,22.87728]
[1779816656259,35.34,75901.52,1.2,-0.22962,0.00011,22.87884]
[1779816656914,35.34,75901.52,1.2,-0.22962,0.00011,22.87884]
[1779816656940,35.34,75901.52,1.2,-0.22962,0.00011,22.87884]
[1779816657674,35.34,75900.88,1.2,-0.22969,0.00011,22.88251]
[1779816658273,35.34,75901.41,1.2,-0.22962,0.00011,22.879]
[1779816661259,35.34,75901.28,1.2,-0.22963,0.00011,22.87916]
[1779816661735,35.34,75901.28,1.2,-0.22963,0.00011,22.87916]
[1779816661314,35.34,75867.64,1.2,-0.23347,0.00011,23.08162]
[1779816662343,35.34,75867.64,1.2,-0.23347,0.00011,23.08162]
[1779816662390,35.34,75867.64,1.2,-0.23347,0.00011,23.08162]
[1779816662438,35.34,75881.41,1.2,-0.23189,0.00011,22.99886]
[1779816662874,35.34,75881.41,1.2,-0.23189,0.00011,22.99886]
[1779816662935,35.34,75881.41,1.2,-0.23189,0.00011,22.99886]
[1779816663317,35.34,75881.53,1.2,-0.23188,0.00011,22.99804]
[1779816663870,35.34,75881.53,1.2,-0.23188,0.00011,22.99804]
[1779816664346,35.34,75881.53,1.2,-0.23188,0.00011,22.99804]
[1779816664516,35.34,75881.53,1.2,-0.23188,0.00011,22.99804]
[1779816665291,35.34,75883.44,1.2,-0.23166,0.00011,22.98653]
[1779816665405,35.34,75883.44,1.2,-0.23166,0.00011,22.98653]
[1779816665520,35.34,75883.44,1.2,-0.23166,0.00011,22.98653]
[1779816665549,35.34,75883.44,1.2,-0.23166,0.00011,22.98653]
[1779816665606,35.34,75883.44,1.2,-0.23166,0.00011,22.98653]
[1779816665616,35.34,75883.44,1.2,-0.23166,0.00011,22.98653]
[1779816665610,35.34,75875.91,1.2,-0.23253,0.00011,23.03217]
[1779816665742,35.34,75875.91,1.2,-0.23253,0.00011,23.03217]
[1779816665821,35.34,75875.91,1.2,-0.23253,0.00011,23.03217]
[1779816665882,35.34,75875.91,1.2,-0.23253,0.00011,23.03217]
[1779816666611,35.34,75875.91,1.2,-0.23253,0.00011,23.03217]
[1779816666349,35.34,75875.91,1.2,-0.23254,0.00011,23.03287]
[1779816666663,35.34,75875.91,1.2,-0.23254,0.00011,23.03287]
[1779816666838,35.34,75875.91,1.2,-0.23254,0.00011,23.03287]
[1779816666878,35.34,75875.91,1.2,-0.23254,0.00011,23.03287]
[1779816667590,35.34,75910.15,1.2,-0.22863,0.00011,22.8261]
[1779816668021,35.34,75910.15,1.2,-0.22863,0.00011,22.8261]
[1779816668162,35.34,75910.15,1.2,-0.22863,0.00011,22.8261]
[1779816668188,35.34,75910.15,1.2,-0.22863,0.00011,22.8261]
[1779816668348,35.34,75910.15,1.2,-0.22863,0.00011,22.8261]
[1779816668429,35.34,75910.15,1.2,-0.22863,0.00011,22.8261]
[1779816668523,35.34,75910.15,1.2,-0.22863,0.00011,22.8261]
[1779816668582,35.34,75933.3,1.2,-0.22601,0.00011,22.68519]
[1779816669582,35.34,75946.69,1.2,-0.2245,0.00011,22.6033]
[1779816671934,35.34,75943.84,1.2,-0.22482,0.00011,22.62075]
[1779816672397,35.34,75939.24,1.2,-0.22534,0.00011,22.64873]
[1779816674408,35.34,75920.23,1.2,-0.22748,0.00011,22.76412]
[1779816679445,35.33,75916.91,1.2,-0.22783,0.00011,22.78334]
[1779816683111,35.33,75922.59,1.2,-0.22718,0.00011,22.7482]
[1779816683149,35.33,75922.59,1.2,-0.22718,0.00011,22.7482]
[1779816683477,35.33,75909.83,1.2,-0.22862,0.00011,22.82536]
[1779816684217,35.33,75909.83,1.2,-0.22862,0.00011,22.82536]
[1779816684223,35.33,75909.83,1.2,-0.22862,0.00011,22.82536]
[1779816684225,35.33,75909.83,1.2,-0.22862,0.00011,22.82536]
[1779816684229,35.33,75909.83,1.2,-0.22862,0.00011,22.82536]
[1779816684297,35.33,75909.83,1.2,-0.22862,0.00011,22.82536]
[1779816684548,35.33,75909.85,1.2,-0.22861,0.00011,22.82499]
[1779816687759,35.33,75910.38,1.2,-0.22855,0.00011,22.82132]
[1779816687805,35.33,75910.38,1.2,-0.22855,0.00011,22.82132]
[1779816688509,35.33,75909.59,1.2,-0.22863,0.00011,22.82588]
[1779816689199,35.33,75909.59,1.2,-0.22863,0.00011,22.82588]
[1779816689294,35.33,75909.59,1.2,-0.22863,0.00011,22.82588]
[1779816689571,35.33,75866.08,1.2,-0.2336,0.00012,23.08821]
[1779816690180,35.33,75866.08,1.2,-0.2336,0.00012,23.08821]
[1779816690337,35.33,75866.08,1.2,-0.2336,0.00012,23.08821]
[1779816690374,35.33,75866.08,1.2,-0.2336,0.00012,23.08821]
[1779816690563,35.33,75866.08,1.2,-0.2336,0.00012,23.08821]
[1779816690577,35.33,75850.73,1.2,-0.23537,0.00012,23.1801]
[1779816691190,35.33,75850.73,1.2,-0.23537,0.00012,23.1801]
[1779816691531,35.33,75850.73,1.2,-0.23537,0.00012,23.1801]
[1779816691602,35.33,75811.84,1.2,-0.23987,0.00012,23.40813]
[1779816691864,35.33,75811.84,1.2,-0.23987,0.00012,23.40813]
[1779816692036,35.33,75811.84,1.2,-0.23987,0.00012,23.40813]
[1779816692147,35.33,75811.84,1.2,-0.23987,0.00012,23.40813]
[1779816692226,35.33,75811.84,1.2,-0.23987,0.00012,23.40813]
[1779816692586,35.33,75811.84,1.2,-0.23987,0.00012,23.40813]
[1779816692590,35.33,75800.22,1.2,-0.24124,0.00012,23.477]
[1779816693176,35.33,75800.22,1.2,-0.24124,0.00012,23.477]
[1779816693263,35.33,75800.22,1.2,-0.24124,0.00012,23.477]
[1779816693454,35.33,75800.22,1.2,-0.24124,0.00012,23.477]
[1779816693559,35.33,75796.69,1.2,-0.24166,0.00012,23.49809]
[1779816693792,35.33,75796.69,1.2,-0.24166,0.00012,23.49809]
[1779816694598,35.33,75796.69,1.2,-0.24166,0.00012,23.49814]
[1779816696308,35.33,75802.24,1.2,-0.24101,0.00012,23.46556]
[1779816696528,35.33,75802.24,1.2,-0.24101,0.00012,23.46556]
[1779816696557,35.33,75802.24,1.2,-0.24101,0.00012,23.46556]
[1779816696626,35.33,75828.24,1.2,-0.23798,0.00012,23.31176]
[1779816696748,35.33,75828.24,1.2,-0.23798,0.00012,23.31176]
[1779816696950,35.33,75828.24,1.2,-0.23798,0.00012,23.31176]
[1779816697034,35.33,75828.24,1.2,-0.23798,0.00012,23.31176]
[1779816697075,35.33,75828.24,1.2,-0.23798,0.00012,23.31176]
[1779816697220,35.33,75828.24,1.2,-0.23798,0.00012,23.31176]
[1779816697594,35.33,75831.94,1.2,-0.23754,0.00012,23.28972]
[1779816697842,35.33,75831.94,1.2,-0.23754,0.00012,23.28972]
[1779816698622,35.33,75829.21,1.2,-0.23786,0.00012,23.30602]
[1779816702642,35.33,75822.08,1.2,-0.2387,0.00012,23.34881]
[1779816702641,35.33,75846.78,1.2,-0.23583,0.00012,23.2019]
[1779816703654,35.33,75846.28,1.2,-0.23589,0.00012,23.20498]
[1779816704438,35.33,75846.28,1.2,-0.23589,0.00012,23.20498]
[1779816704660,35.33,75846.28,1.2,-0.2359,0.00012,23.20525]
[1779816709663,35.34,75843.53,1.2,-0.23623,0.00012,23.22239]
[1779816710590,35.34,75859.83,1.2,-0.23436,0.00012,23.12539]
[1779816715615,35.34,75857.89,1.2,-0.23459,0.00012,23.13781]
[1779816717143,35.34,75855.59,1.2,-0.23487,0.00012,23.15212]
[1779816717212,35.34,75855.59,1.2,-0.23487,0.00012,23.15212]
[1779816717292,35.34,75855.59,1.2,-0.23487,0.00012,23.15212]
[1779816717337,35.34,75860.05,1.2,-0.23436,0.00012,23.12544]
[1779816719235,35.34,75860.05,1.2,-0.23436,0.00012,23.1257]
[1779816719256,35.34,75860.05,1.2,-0.23436,0.00012,23.1257]
[1779816719276,35.34,75860.05,1.2,-0.23436,0.00012,23.1257]
[1779816719300,35.34,75860.05,1.2,-0.23436,0.00012,23.1257]
[1779816719400,35.34,75853.29,1.2,-0.23515,0.00012,23.16652]
[1779816720381,35.34,75853.29,1.2,-0.23515,0.00012,23.16652]
[1779816720763,35.34,75847.47,1.2,-0.23582,0.00012,23.20143]
[1779816721614,35.34,75835.27,1.2,-0.23724,0.00012,23.2743]
[1779816722713,35.35,75863.51,1.2,-0.23398,0.00012,23.1059]
[1779816723642,35.35,75852.25,1.2,-0.23528,0.00012,23.17356]
[1779816724028,35.35,75852.25,1.2,-0.23528,0.00012,23.17356]
[1779816724218,35.35,75852.25,1.2,-0.23528,0.00012,23.17356]
[1779816724234,35.35,75852.25,1.2,-0.23528,0.00012,23.17356]
[1779816724420,35.35,75852.25,1.2,-0.23528,0.00012,23.17356]
[1779816724681,35.35,75852.25,1.2,-0.23528,0.00012,23.17356]
[1779816724520,35.35,75867.32,1.2,-0.23355,0.00011,23.08361]
[1779816725006,35.35,75859.86,1.2,-0.23441,0.00012,23.12829]
[1779816726888,35.35,75859.86,1.2,-0.23441,0.00012,23.12862]
[1779816726941,35.35,75859.86,1.2,-0.23441,0.00012,23.12862]
[1779816727087,35.35,75859.86,1.2,-0.23441,0.00012,23.12862]
[1779816727634,35.35,75856.87,1.2,-0.23477,0.00012,23.14704]
[1779816727876,35.35,75856.87,1.2,-0.23477,0.00012,23.14704]
[1779816727951,35.35,75856.87,1.2,-0.23477,0.00012,23.14704]
[1779816727983,35.35,75851.48,1.2,-0.23539,0.00012,23.17925]
[1779816728829,35.35,75851.48,1.2,-0.23539,0.00012,23.17925]
[1779816728879,35.35,75852.09,1.2,-0.23533,0.00012,23.17586]
[1779816733592,35.35,75868.26,1.2,-0.23349,0.00011,23.08063]
[1779816734238,35.35,75868.26,1.2,-0.23349,0.00011,23.08063]
[1779816734254,35.35,75868.26,1.2,-0.23349,0.00011,23.08063]
[1779816734306,35.36,75875.96,1.2,-0.23261,0.00011,23.03474]
[1779816738277,35.36,75867.89,1.2,-0.23356,0.00011,23.08431]
[1779816738618,35.36,75867.66,1.2,-0.23359,0.00011,23.08601]
[1779816738862,35.36,75867.66,1.2,-0.23359,0.00011,23.08601]
[1779816739086,35.36,75867.66,1.2,-0.23359,0.00011,23.08601]
[1779816739103,35.36,75867.66,1.2,-0.23359,0.00011,23.08601]
[1779816739130,35.36,75867.66,1.2,-0.23359,0.00011,23.08601]
[1779816739266,35.36,75879.96,1.2,-0.23218,0.00011,23.01217]
[1779816740314,35.36,75879.96,1.2,-0.23218,0.00011,23.01217]
[1779816740396,35.36,75879.96,1.2,-0.23218,0.00011,23.01217]
[1779816740483,35.36,75871.97,1.2,-0.23311,0.00011,23.06066]
[1779816741072,35.36,75871.97,1.2,-0.23311,0.00011,23.06066]
[1779816741482,35.36,75871.97,1.2,-0.23311,0.00011,23.06066]
[1779816743574,35.36,75857.16,1.2,-0.23482,0.00012,23.15014]
[1779816744072,35.36,75857.16,1.2,-0.23482,0.00012,23.15014]
[1779816744081,35.36,75857.16,1.2,-0.23482,0.00012,23.15014]
[1779816744713,35.36,75859.85,1.2,-0.23452,0.00012,23.13423]
[1779816745661,35.37,75846.36,1.2,-0.23608,0.00012,23.21504]
[1779816747725,35.37,75856.63,1.2,-0.2349,0.00012,23.15416]
[1779816751420,35.37,75851.44,1.2,-0.23552,0.00012,23.18616]
[1779816751459,35.37,75851.44,1.2,-0.23552,0.00012,23.18616]
[1779816751684,35.37,75851.34,1.2,-0.23552,0.00012,23.18373]
[1779816756698,35.37,75853.2,1.2,-0.23532,0.00012,23.17383]
[1779816760246,35.38,75860.72,1.2,-0.23448,0.00012,23.13009]
[1779816761596,35.38,75865.64,1.2,-0.23391,0.00011,23.10066]
[1779816761746,35.38,75865.64,1.2,-0.23391,0.00011,23.10066]
[1779816761603,35.38,75875.44,1.2,-0.2328,0.00011,23.04249]
[1779816761939,35.38,75875.44,1.2,-0.2328,0.00011,23.04249]
[1779816762004,35.38,75875.44,1.2,-0.2328,0.00011,23.04249]
[1779816762145,35.38,75889.43,1.2,-0.2312,0.00011,22.95838]
[1779816763596,35.38,75889.43,1.2,-0.2312,0.00011,22.95838]
[1779816763691,35.38,75889.43,1.2,-0.2312,0.00011,22.95838]
[1779816763700,35.38,75889.43,1.2,-0.2312,0.00011,22.95838]
[1779816763672,35.38,75898.03,1.2,-0.23021,0.00011,22.90634]
[1779816763792,35.38,75898.03,1.2,-0.23021,0.00011,22.90634]
[1779816764488,35.38,75902.13,1.2,-0.22974,0.00011,22.88148]
[1779816765389,35.38,75902.13,1.2,-0.22974,0.00011,22.88148]
[1779816765459,35.38,75902.13,1.2,-0.22974,0.00011,22.88148]
[1779816765490,35.38,75903.68,1.2,-0.22956,0.00011,22.87194]
[1779816767185,35.38,75903.68,1.2,-0.22956,0.00011,22.87194]
[1779816767306,35.38,75903.68,1.2,-0.22956,0.00011,22.87194]
[1779816767318,35.38,75903.68,1.2,-0.22956,0.00011,22.87194]
[1779816767751,35.38,75899.45,1.2,-0.23004,0.00011,22.89716]
[1779816768683,35.38,75899.45,1.2,-0.23004,0.00011,22.89716]
[1779816773358,35.38,75892.21,1.2,-0.23086,0.00011,22.94037]
[1779816773369,35.38,75892.21,1.2,-0.23086,0.00011,22.94037]
[1779816773422,35.38,75897.57,1.2,-0.23024,0.00011,22.90788]
[1779816776042,35.37,75895.24,1.2,-0.23049,0.00011,22.92118]
[1779816776163,35.37,75895.24,1.2,-0.23049,0.00011,22.92118]
[1779816776193,35.37,75895.24,1.2,-0.23049,0.00011,22.92118]
[1779816778132,35.37,75903.49,1.2,-0.22954,0.00011,22.87072]
[1779816778161,35.37,75903.49,1.2,-0.22954,0.00011,22.87072]
[1779816779609,35.37,75892.64,1.2,-0.23077,0.00011,22.93571]
[1779816781655,35.37,75894.02,1.2,-0.23061,0.00011,22.92713]
[1779816781754,35.37,75867.58,1.2,-0.23363,0.00011,23.08584]
[1779816781799,35.37,75867.58,1.2,-0.23363,0.00011,23.08584]
[1779816782179,35.37,75867.58,1.2,-0.23363,0.00011,23.08584]
[1779816782679,35.37,75867.58,1.2,-0.23363,0.00011,23.08584]
[1779816782701,35.37,75867.58,1.2,-0.23363,0.00011,23.08584]
[1779816782688,35.37,75852.58,1.2,-0.23535,0.00012,23.17521]
[1779816782845,35.37,75852.58,1.2,-0.23535,0.00012,23.17521]
[1779816783344,35.37,75852.58,1.2,-0.23535,0.00012,23.17521]
[1779816783352,35.37,75852.58,1.2,-0.23535,0.00012,23.17521]
[1779816783557,35.37,75852.58,1.2,-0.23535,0.00012,23.17521]
[1779816783570,35.37,75852.58,1.2,-0.23535,0.00012,23.17521]
[1779816783694,35.37,75852.58,1.2,-0.23535,0.00012,23.17521]
[1779816783739,35.37,75852.58,1.2,-0.23535,0.00012,23.17521]
[1779816783770,35.37,75850.79,1.2,-0.23555,0.00012,23.18557]
[1779816784011,35.37,75850.79,1.2,-0.23555,0.00012,23.18557]
[1779816784204,35.37,75850.79,1.2,-0.23555,0.00012,23.18557]
[1779816785037,35.37,75848.91,1.2,-0.23577,0.00012,23.19697]
[1779816785074,35.37,75848.91,1.2,-0.23577,0.00012,23.19697]
[1779816785123,35.37,75848.91,1.2,-0.23577,0.00012,23.19697]
[1779816785132,35.37,75848.91,1.2,-0.23577,0.00012,23.19697]
[1779816785281,35.37,75849.35,1.2,-0.23572,0.00012,23.19435]
[1779816787997,35.37,75846.62,1.2,-0.23605,0.00012,23.21129]
[1779816788047,35.37,75846.62,1.2,-0.23605,0.00012,23.21129]
[1779816788307,35.37,75830.29,1.2,-0.23794,0.00012,23.30848]
[1779816791918,35.37,75832.91,1.2,-0.23765,0.00012,23.29339]
[1779816792331,35.37,75832.93,1.2,-0.23765,0.00012,23.29343]
[1779816797365,35.37,75823.81,1.2,-0.23872,0.00012,23.34814]
[1779816798529,35.37,75808.73,1.2,-0.24048,0.00012,23.43725]
[1779816802656,35.37,75799.49,1.2,-0.24156,0.00012,23.4913]
[1779816805621,35.37,75782.24,1.2,-0.24357,0.00012,23.59176]
[1779816806228,35.37,75782.24,1.2,-0.24357,0.00012,23.59176]
[1779816806464,35.37,75782.24,1.2,-0.24357,0.00012,23.59176]
[1779816806483,35.37,75782.24,1.2,-0.24357,0.00012,23.59176]
[1779816806497,35.37,75782.24,1.2,-0.24357,0.00012,23.59176]
[1779816806525,35.37,75782.24,1.2,-0.24357,0.00012,23.59176]
[1779816806737,35.37,75780.14,1.2,-0.24381,0.00012,23.60394]
[1779816808442,35.37,75783.2,1.2,-0.24344,0.00012,23.58506]
[1779816808485,35.37,75783.2,1.2,-0.24344,0.00012,23.58506]
[1779816808758,35.36,75799.36,1.2,-0.24152,0.00012,23.48954]
[1779816808985,35.36,75799.36,1.2,-0.24152,0.00012,23.48954]
[1779816809781,35.36,75806.57,1.2,-0.24068,0.00012,23.44715]
[1779816810819,35.36,75823.75,1.2,-0.23868,0.00012,23.34573]
[1779816812114,35.36,75827.52,1.2,-0.23822,0.00012,23.32007]
[1779816812164,35.36,75827.52,1.2,-0.23822,0.00012,23.32007]
[1779816812493,35.37,75827.52,1.2,-0.23822,0.00012,23.32039]
[1779816814254,35.37,75820.48,1.2,-0.23905,0.00012,23.36219]
[1779816814508,35.37,75822.19,1.2,-0.23885,0.00012,23.3522]
[1779816818729,35.37,75826.72,1.2,-0.23833,0.00012,23.32588]
[1779816820745,35.37,75793.91,1.2,-0.24217,0.00012,23.5196]
[1779816821196,35.37,75793.91,1.2,-0.24217,0.00012,23.5196]
[1779816821329,35.37,75793.91,1.2,-0.24217,0.00012,23.5196]
[1779816821477,35.37,75793.91,1.2,-0.24217,0.00012,23.5196]
[1779816821598,35.37,75793.91,1.2,-0.24217,0.00012,23.5196]
[1779816821638,35.37,75793.91,1.2,-0.24217,0.00012,23.5196]
[1779816821708,35.37,75793.91,1.2,-0.24217,0.00012,23.5196]
[1779816821746,35.37,75786.77,1.2,-0.24301,0.00012,23.56138]
[1779816821989,35.37,75786.77,1.2,-0.24301,0.00012,23.56138]
[1779816822482,35.37,75786.77,1.2,-0.24301,0.00012,23.56138]
[1779816822494,35.37,75786.77,1.2,-0.24301,0.00012,23.56138]
[1779816822760,35.37,75786.77,1.2,-0.24301,0.00012,23.56138]
[1779816822814,35.37,75804.56,1.2,-0.24092,0.00012,23.45688]
[1779816824579,35.37,75811.69,1.2,-0.24009,0.00012,23.41503]
[1779816826448,35.37,75811.48,1.2,-0.24011,0.00012,23.41632]
[1779816826818,35.37,75811.48,1.2,-0.24011,0.00012,23.41632]
[1779816826837,35.37,75811.48,1.2,-0.24011,0.00012,23.41632]
[1779816826594,35.37,75811.52,1.2,-0.24011,0.00012,23.41612]
[1779816827013,35.37,75811.52,1.2,-0.24011,0.00012,23.41612]
[1779816827057,35.37,75811.52,1.2,-0.24011,0.00012,23.41612]
[1779816827600,35.37,75813.79,1.2,-0.23985,0.00012,23.40279]
[1779816828450,35.37,75813.79,1.2,-0.23985,0.00012,23.40279]
[1779816828744,35.37,75810.37,1.2,-0.24025,0.00012,23.42302]
[1779816832740,35.37,75796.92,1.2,-0.24182,0.00012,23.50231]
[1779816837755,35.37,75804.11,1.2,-0.24098,0.00012,23.46011]
[1779816842785,35.37,75800.89,1.2,-0.24136,0.00012,23.47921]
[1779816843813,35.37,75810.72,1.2,-0.24021,0.00012,23.42138]
[1779816847101,35.37,75801.56,1.2,-0.24129,0.00012,23.47543]
[1779816847166,35.37,75801.56,1.2,-0.24129,0.00012,23.47543]
[1779816847651,35.37,75801.56,1.2,-0.24129,0.00012,23.47543]
[1779816847840,35.37,75801.56,1.2,-0.24129,0.00012,23.47543]
[1779816847848,35.37,75801.56,1.2,-0.24129,0.00012,23.47543]
[1779816847749,35.37,75801.56,1.2,-0.24129,0.00012,23.47547]
[1779816848018,35.37,75801.56,1.2,-0.24129,0.00012,23.47547]
[1779816848090,35.37,75801.56,1.2,-0.24129,0.00012,23.47547]
[1779816848279,35.37,75801.56,1.2,-0.24129,0.00012,23.47547]
[1779816848295,35.37,75801.56,1.2,-0.24129,0.00012,23.47547]
[1779816848483,35.37,75801.56,1.2,-0.24129,0.00012,23.47547]
[1779816848503,35.37,75801.56,1.2,-0.24129,0.00012,23.47547]
[1779816848689,35.37,75801.56,1.2,-0.24129,0.00012,23.47547]
[1779816848712,35.37,75801.56,1.2,-0.24129,0.00012,23.47547]
[1779816848789,35.37,75826.28,1.2,-0.2384,0.00012,23.32957]
[1779816848944,35.37,75826.28,1.2,-0.2384,0.00012,23.32957]
[1779816849004,35.37,75826.28,1.2,-0.2384,0.00012,23.32957]
[1779816849148,35.37,75826.28,1.2,-0.2384,0.00012,23.32957]
[1779816849178,35.37,75826.28,1.2,-0.2384,0.00012,23.32957]
[1779816849194,35.37,75826.28,1.2,-0.2384,0.00012,23.32957]
[1779816849573,35.37,75826.28,1.2,-0.2384,0.00012,23.32957]
[1779816849629,35.37,75826.28,1.2,-0.2384,0.00012,23.32957]
[1779816849769,35.37,75826.28,1.2,-0.2384,0.00012,23.32959]
[1779816854077,35.37,75835.7,1.2,-0.23732,0.00012,23.27441]
[1779816854101,35.37,75835.7,1.2,-0.23732,0.00012,23.27441]
[1779816854516,35.37,75835.7,1.2,-0.23732,0.00012,23.27441]
[1779816854799,35.37,75835.7,1.2,-0.23733,0.00012,23.27459]
[1779816857518,35.38,75838.2,1.2,-0.23704,0.00012,23.26012]
[1779816857821,35.38,75836.57,1.2,-0.23724,0.00012,23.27]
[1779816862855,35.38,75845.39,1.2,-0.23623,0.00012,23.2186]
[1779816863470,35.38,75845.39,1.2,-0.23623,0.00012,23.2186]
[1779816863862,35.38,75845.85,1.2,-0.23618,0.00012,23.21609]
[1779816865065,35.38,75846.68,1.2,-0.23609,0.00012,23.21138]
[1779816865877,35.38,75847.94,1.2,-0.23595,0.00012,23.2041]
[1779816867196,35.38,75846.89,1.2,-0.23608,0.00012,23.21059]
[1779816867386,35.38,75846.89,1.2,-0.23608,0.00012,23.21059]
[1779816867781,35.38,75846.89,1.2,-0.23608,0.00012,23.21059]
[1779816867869,35.38,75838.23,1.2,-0.23708,0.00012,23.26232]
[1779816867954,35.38,75838.23,1.2,-0.23708,0.00012,23.26232]
[1779816868878,35.38,75827.93,1.2,-0.23828,0.00012,23.32351]
[1779816871151,35.38,75836.59,1.2,-0.23728,0.00012,23.27225]
[1779816871238,35.38,75841.97,1.2,-0.23663,0.00012,23.23695]
[1779816875937,35.39,75844.33,1.2,-0.23637,0.00012,23.22366]
[1779816876841,35.39,75833.4,1.2,-0.23765,0.00012,23.28888]
[1779816877242,35.39,75833.4,1.2,-0.23765,0.00012,23.28888]
[1779816877684,35.39,75833.32,1.2,-0.23766,0.00012,23.28946]
[1779816883567,35.39,75825.17,1.2,-0.23861,0.00012,23.33806]
[1779816888908,35.39,75823.12,1.2,-0.23885,0.00012,23.35049]
[1779816894113,35.39,75825.91,1.2,-0.23854,0.00012,23.33439]
[1779816899150,35.39,75824.07,1.2,-0.23876,0.00012,23.3456]
[1779816904186,35.39,75830.34,1.2,-0.23803,0.00012,23.30875]
[1779816909756,35.39,75830.84,1.2,-0.23798,0.00012,23.30623]
[1779816912470,35.39,75818.02,1.2,-0.23948,0.00012,23.38232]
[1779816917544,35.4,75816.25,1.2,-0.23969,0.00012,23.39293]
[1779816923320,35.4,75815.99,1.2,-0.23972,0.00012,23.39466]
[1779816928354,35.4,75813.93,1.2,-0.23997,0.00012,23.40695]
[1779816933393,35.4,75814.96,1.2,-0.23983,0.00012,23.39762]
[1779816937936,35.4,75825.02,1.2,-0.23866,0.00012,23.3384]
[1779816938137,35.4,75825.02,1.2,-0.23866,0.00012,23.3384]
[1779816938596,35.4,75825.02,1.2,-0.23866,0.00012,23.3384]
[1779816938872,35.4,75855.23,1.2,-0.23516,0.00012,23.15906]
[1779816939086,35.4,75855.23,1.2,-0.23516,0.00012,23.15906]
[1779816939355,35.4,75855.23,1.2,-0.23516,0.00012,23.15906]
[1779816939474,35.4,75855.23,1.2,-0.23516,0.00012,23.15906]
[1779816939516,35.4,75855.23,1.2,-0.23516,0.00012,23.15906]
[1779816939576,35.4,75855.23,1.2,-0.23516,0.00012,23.15906]
[1779816939638,35.4,75855.23,1.2,-0.23516,0.00012,23.15906]
[1779816939694,35.4,75855.23,1.2,-0.23516,0.00012,23.15906]
[1779816939760,35.4,75855.23,1.2,-0.23516,0.00012,23.15906]
[1779816939873,35.4,75855.23,1.2,-0.23516,0.00012,23.15906]
[1779816939891,35.4,75862.63,1.2,-0.23432,0.00012,23.11519]
[1779816940026,35.4,75862.63,1.2,-0.23432,0.00012,23.11519]
[1779816940065,35.4,75862.63,1.2,-0.23432,0.00012,23.11519]
[1779816940133,35.4,75862.63,1.2,-0.23432,0.00012,23.11519]
[1779816940410,35.4,75862.63,1.2,-0.23432,0.00012,23.11519]
[1779816940452,35.4,75862.63,1.2,-0.23432,0.00012,23.11519]
[1779816940489,35.4,75862.63,1.2,-0.23432,0.00012,23.11519]
[1779816940976,35.4,75867.06,1.2,-0.23381,0.00011,23.08885]
[1779816941143,35.4,75867.06,1.2,-0.23381,0.00011,23.08885]
[1779816941449,35.4,75867.06,1.2,-0.23381,0.00011,23.08885]
[1779816944367,35.4,75873.02,1.2,-0.23312,0.00011,23.05281]
[1779816944912,35.4,75880.11,1.2,-0.2323,0.00011,23.00977]
[1779816945757,35.4,75880.11,1.2,-0.2323,0.00011,23.00977]
[1779816946194,35.4,75887.87,1.2,-0.23141,0.00011,22.96285]
[1779816946214,35.4,75887.87,1.2,-0.23141,0.00011,22.96285]
[1779816946578,35.4,75887.87,1.2,-0.23141,0.00011,22.96285]
[1779816946602,35.4,75887.87,1.2,-0.23141,0.00011,22.96285]
[1779816946713,35.39,75887.9,1.2,-0.2314,0.00011,22.96244]
[1779816947931,35.39,75887.9,1.2,-0.2314,0.00011,22.96244]
[1779816947965,35.39,75887.9,1.2,-0.2314,0.00011,22.96244]
[1779816948458,35.39,75887.04,1.2,-0.23149,0.00011,22.9674]
[1779816948501,35.39,75887.04,1.2,-0.23149,0.00011,22.9674]
[1779816949397,35.39,75888.89,1.2,-0.23128,0.00011,22.95626]
[1779816949454,35.39,75888.89,1.2,-0.23128,0.00011,22.95626]
[1779816949534,35.39,75902.58,1.2,-0.22972,0.00011,22.87348]
[1779816950435,35.39,75902.58,1.2,-0.22972,0.00011,22.87348]
[1779816950472,35.39,75902.58,1.2,-0.22972,0.00011,22.87348]
[1779816950573,35.39,75901.07,1.2,-0.22988,0.00011,22.88238]
[1779816952325,35.39,75901.07,1.2,-0.22988,0.00011,22.88199]
[1779816952670,35.39,75904.53,1.2,-0.22948,0.00011,22.86091]
[1779816956003,35.39,75905.62,1.2,-0.22935,0.00011,22.85378]
[1779816956164,35.39,75904.06,1.2,-0.22952,0.00011,22.86293]
[1779816956644,35.39,75892.59,1.2,-0.23082,0.00011,22.93188]
[1779816957552,35.39,75892.59,1.2,-0.23082,0.00011,22.93188]
[1779816957682,35.39,75892.59,1.2,-0.23082,0.00011,22.93188]
[1779816957700,35.39,75892.59,1.2,-0.23082,0.00011,22.93188]
[1779816957712,35.39,75886.84,1.2,-0.23147,0.00011,22.96623]
[1779816962722,35.38,75888.33,1.2,-0.23128,0.00011,22.95629]
[1779816968788,35.38,75898.74,1.2,-0.23006,0.00011,22.89144]
[1779816968847,35.38,75898.74,1.2,-0.23006,0.00011,22.89144]
[1779816968882,35.38,75898.74,1.2,-0.23006,0.00011,22.89144]
[1779816970764,35.38,75901.31,1.2,-0.22976,0.00011,22.87541]
[1779816973661,35.37,75901.85,1.2,-0.22969,0.00011,22.8717]
[1779816977067,35.37,75911.98,1.2,-0.22851,0.00011,22.80886]
[1779816977203,35.37,75911.98,1.2,-0.22851,0.00011,22.80886]
[1779816977519,35.37,75911.98,1.2,-0.22851,0.00011,22.80886]
[1779816977602,35.37,75911.98,1.2,-0.22851,0.00011,22.80886]
[1779816977718,35.37,75911.01,1.2,-0.22862,0.00011,22.81445]
[1779816979720,35.37,75924.7,1.2,-0.22706,0.00011,22.73082]
[1779816982807,35.37,75937.59,1.2,-0.22558,0.00011,22.65136]
[1779816984648,35.36,75937.59,1.2,-0.22558,0.00011,22.65105]
[1779816984799,35.36,75937.59,1.2,-0.22558,0.00011,22.65105]
[1779816985038,35.36,75937.59,1.2,-0.22558,0.00011,22.65105]
[1779816985041,35.36,75928.27,1.2,-0.22662,0.00011,22.70751]
[1779816987700,35.36,75924.84,1.2,-0.227,0.00011,22.72794]
[1779816987794,35.36,75926.25,1.2,-0.22684,0.00011,22.71917]
[1779816992851,35.36,75921.65,1.2,-0.22733,0.00011,22.74293]
[1779816997862,35.36,75913.06,1.2,-0.22828,0.00011,22.79392]
[1779817002879,35.35,75907.91,1.2,-0.22884,0.00011,22.82392]
[1779817007882,35.35,75907.59,1.2,-0.22885,0.00011,22.82464]
[1779817012892,35.35,75906.85,1.2,-0.22892,0.00011,22.82803]
[1779817018995,35.34,75918.75,1.2,-0.22754,0.00011,22.75414]
[1779817022015,35.34,75929.97,1.2,-0.22626,0.00011,22.68497]
[1779817022527,35.34,75929.97,1.2,-0.22626,0.00011,22.68497]
[1779817023025,35.34,75932.44,1.2,-0.22597,0.00011,22.66964]
[1779817027060,35.33,75946.59,1.2,-0.22436,0.00011,22.582]
[1779817027137,35.33,75946.59,1.2,-0.22436,0.00011,22.582]
[1779817027724,35.33,75946.59,1.2,-0.22436,0.00011,22.582]
[1779817032729,35.33,75952.61,1.2,-0.22366,0.00011,22.54395]
[1779817033551,35.33,75951.77,1.2,-0.22375,0.00011,22.5489]
[1779817039030,35.33,75949.63,1.2,-0.22398,0.00011,22.56138]
[1779817040736,35.33,75951.21,1.2,-0.2238,0.00011,22.55123]
[1779817040949,35.33,75951.21,1.2,-0.2238,0.00011,22.55123]
[1779817040957,35.33,75921.33,1.2,-0.22716,0.00011,22.73362]
[1779817041194,35.33,75921.33,1.2,-0.22716,0.00011,22.73362]
[1779817041497,35.33,75921.33,1.2,-0.22716,0.00011,22.73362]
[1779817041524,35.33,75921.33,1.2,-0.22716,0.00011,22.73362]
[1779817041798,35.33,75921.33,1.2,-0.22716,0.00011,22.73362]
[1779817041799,35.33,75908.61,1.2,-0.2286,0.00011,22.8107]
[1779817042960,35.33,75908.61,1.2,-0.2286,0.00011,22.8107]
[1779817043099,35.33,75908.61,1.2,-0.2286,0.00011,22.8107]
[1779817043268,35.32,75909.46,1.2,-0.2285,0.00011,22.80523]
[1779817043370,35.32,75912.87,1.2,-0.22811,0.00011,22.78422]
[1779817044123,35.32,75912.87,1.2,-0.22811,0.00011,22.78422]
[1779817044198,35.32,75912.87,1.2,-0.22811,0.00011,22.78422]
[1779817049662,35.32,75909.35,1.2,-0.22847,0.00011,22.8037]
[1779817052894,35.32,75915.95,1.2,-0.22768,0.00011,22.75913]
[1779817052981,35.31,75912.1,1.2,-0.22811,0.00011,22.78229]
[1779817058294,35.31,75920.09,1.2,-0.22718,0.00011,22.73211]
[1779817063331,35.31,75925.78,1.2,-0.22651,0.00011,22.69606]
[1779817068366,35.3,75930.79,1.2,-0.22593,0.00011,22.66431]
[1779817073868,35.3,75929.59,1.2,-0.22605,0.00011,22.67096]
[1779817079443,35.3,75931.65,1.2,-0.22579,0.00011,22.65682]
[1779817083317,35.29,75928.35,1.2,-0.22616,0.00011,22.67664]
[1779817083471,35.29,75919.6,1.2,-0.22714,0.00011,22.72983]
[1779817084594,35.29,75919.6,1.2,-0.22714,0.00011,22.72983]
[1779817085984,35.29,75923.84,1.2,-0.22666,0.00011,22.7038]
[1779817086085,35.29,75922.64,1.2,-0.22679,0.00011,22.71096]
[1779817091527,35.29,75925.17,1.2,-0.22649,0.00011,22.69465]
[1779817096561,35.29,75919.46,1.2,-0.22712,0.00011,22.72874]
[1779817101708,35.29,75922.96,1.2,-0.22671,0.00011,22.70667]
[1779817103171,35.29,75937.15,1.2,-0.2251,0.00011,22.61953]
[1779817108085,35.28,75939.49,1.2,-0.22483,0.00011,22.60446]
[1779817108175,35.28,75938.89,1.2,-0.22489,0.00011,22.60793]
[1779817111091,35.28,75939.93,1.2,-0.22477,0.00011,22.60116]
[1779817116703,35.28,75941.18,1.2,-0.22458,0.00011,22.58885]
[1779817121738,35.28,75942.41,1.2,-0.22443,0.00011,22.58051]
[1779817125241,35.27,75939.17,1.2,-0.22479,0.00011,22.59981]
[1779817125697,35.27,75939.17,1.2,-0.22479,0.00011,22.59981]
[1779817125778,35.27,75931.79,1.2,-0.22561,0.00011,22.64479]
[1779817127070,35.27,75931.79,1.2,-0.22561,0.00011,22.64479]
[1779817127125,35.27,75931.79,1.2,-0.22561,0.00011,22.64479]
[1779817130284,35.27,75931.55,1.2,-0.22563,0.00011,22.64549]
[1779817135839,35.27,75927.49,1.2,-0.22606,0.00011,22.66904]
[1779817140874,35.26,75928.61,1.2,-0.22592,0.00011,22.66114]
[1779817145523,35.26,75927.73,1.2,-0.226,0.00011,22.66573]
[1779817145908,35.26,75923.03,1.2,-0.22653,0.00011,22.69421]
[1779817148959,35.26,75922.88,1.2,-0.22654,0.00011,22.69464]
[1779817149099,35.26,75922.88,1.2,-0.22654,0.00011,22.69464]
[1779817149104,35.26,75922.88,1.2,-0.22654,0.00011,22.69464]
[1779817149149,35.26,75922.88,1.2,-0.22654,0.00011,22.69464]
[1779817149172,35.26,75909.45,1.2,-0.22806,0.00011,22.77629]
[1779817149240,35.26,75909.45,1.2,-0.22806,0.00011,22.77629]
[1779817149314,35.26,75909.45,1.2,-0.22806,0.00011,22.77629]
[1779817149319,35.26,75909.45,1.2,-0.22806,0.00011,22.77629]
[1779817149409,35.26,75909.45,1.2,-0.22806,0.00011,22.77629]
[1779817149414,35.26,75909.45,1.2,-0.22806,0.00011,22.77629]
[1779817149469,35.26,75909.45,1.2,-0.22806,0.00011,22.77629]
[1779817149474,35.26,75909.45,1.2,-0.22806,0.00011,22.77629]
[1779817149535,35.26,75909.45,1.2,-0.22806,0.00011,22.77629]
[1779817149539,35.26,75909.45,1.2,-0.22806,0.00011,22.77629]
[1779817149569,35.26,75909.45,1.2,-0.22806,0.00011,22.77629]
[1779817149574,35.26,75909.45,1.2,-0.22806,0.00011,22.77629]
[1779817149596,35.26,75909.45,1.2,-0.22806,0.00011,22.77629]
[1779817150600,35.26,75909.45,1.2,-0.22806,0.00011,22.77607]
[1779817151683,35.26,75907.53,1.2,-0.22828,0.00011,22.78775]
[1779817154755,35.26,75899.26,1.2,-0.22921,0.00011,22.83731]
[1779817155232,35.26,75899.26,1.2,-0.22921,0.00011,22.83731]
[1779817159092,35.25,75900.87,1.2,-0.22901,0.00011,22.8267]
[1779817159232,35.25,75910.69,1.2,-0.22788,0.00011,22.76672]
[1779817161776,35.25,75913.1,1.2,-0.2276,0.00011,22.75164]
[1779817161795,35.25,75913.1,1.2,-0.2276,0.00011,22.75164]
[1779817161806,35.25,75913.1,1.2,-0.2276,0.00011,22.75164]
[1779817161974,35.25,75913.1,1.2,-0.2276,0.00011,22.75164]
[1779817161991,35.25,75913.1,1.2,-0.2276,0.00011,22.75164]
[1779817162206,35.25,75913.1,1.2,-0.2276,0.00011,22.75164]
[1779817162220,35.25,75913.1,1.2,-0.2276,0.00011,22.75164]
[1779817162023,35.25,75913.1,1.2,-0.2276,0.00011,22.75146]
[1779817162406,35.25,75913.1,1.2,-0.2276,0.00011,22.75146]
[1779817163036,35.25,75902.72,1.2,-0.22878,0.00011,22.81439]
[1779817165936,35.25,75898.09,1.2,-0.2293,0.00011,22.84202]
[1779817166051,35.25,75897.28,1.2,-0.22938,0.00011,22.84669]
[1779817169874,35.25,75898.39,1.2,-0.22925,0.00011,22.83946]
[1779817169889,35.25,75898.39,1.2,-0.22925,0.00011,22.83946]
[1779817170173,35.25,75898.39,1.2,-0.22925,0.00011,22.83946]
[1779817170194,35.25,75887.27,1.2,-0.23051,0.00011,22.90641]
[1779817174886,35.24,75881.63,1.2,-0.23112,0.00011,22.9361]
[1779817175114,35.24,75881.57,1.2,-0.23112,0.00011,22.93621]
[1779817175346,35.24,75881.57,1.2,-0.23112,0.00011,22.93621]
[1779817176122,35.24,75878.53,1.2,-0.23146,0.00011,22.95433]
[1779817181163,35.24,75874.78,1.2,-0.23187,0.00011,22.97549]
[1779817182246,35.24,75874.78,1.2,-0.23187,0.00011,22.97549]
[1779817182269,35.24,75873.37,1.2,-0.23202,0.00011,22.98369]
[1779817183603,35.23,75869.87,1.2,-0.23242,0.00012,23.00451]
[1779817183610,35.23,75869.87,1.2,-0.23242,0.00012,23.00451]
[1779817184182,35.23,75869.87,1.2,-0.23241,0.00012,23.0042]
[1779817189210,35.23,75869.01,1.2,-0.23249,0.00012,23.00809]
[1779817192281,35.23,75884.91,1.2,-0.23064,0.00011,22.91073]
[1779817194217,35.23,75886.9,1.2,-0.23041,0.00011,22.89837]
[1779817194262,35.23,75886.9,1.2,-0.23041,0.00011,22.89837]
[1779817196475,35.22,75892.51,1.2,-0.22975,0.00011,22.86343]
[1779817196538,35.22,75892.51,1.2,-0.22975,0.00011,22.86343]
[1779817198368,35.22,75884.22,1.2,-0.23069,0.00011,22.91316]
[1779817198640,35.22,75884.22,1.2,-0.23069,0.00011,22.91316]
[1779817198646,35.22,75884.22,1.2,-0.23069,0.00011,22.91316]
[1779817198672,35.22,75884.22,1.2,-0.23069,0.00011,22.91316]
[1779817199285,35.22,75890.93,1.2,-0.22991,0.00011,22.87213]
[1779817202247,35.22,75890.14,1.2,-0.22999,0.00011,22.87634]
[1779817202306,35.22,75884.4,1.2,-0.23065,0.00011,22.91084]
[1779817202593,35.22,75884.4,1.2,-0.23065,0.00011,22.91084]
[1779817203318,35.22,75880.94,1.2,-0.23104,0.00011,22.93155]
[1779817206645,35.21,75890.12,1.2,-0.22998,0.00011,22.87531]
[1779817206831,35.21,75890.12,1.2,-0.22998,0.00011,22.87531]
[1779817206903,35.21,75890.12,1.2,-0.22998,0.00011,22.87531]
[1779817207109,35.21,75890.12,1.2,-0.22998,0.00011,22.87531]
[1779817207112,35.21,75890.12,1.2,-0.22998,0.00011,22.87531]
[1779817207175,35.21,75892.26,1.2,-0.22972,0.00011,22.8617]
[1779817209409,35.21,75900.04,1.2,-0.22883,0.00011,22.81411]
[1779817209465,35.21,75900.04,1.2,-0.22883,0.00011,22.81411]
[1779817209568,35.21,75901.22,1.2,-0.22869,0.00011,22.80669]
[1779817210732,35.21,75901.22,1.2,-0.22869,0.00011,22.80669]
[1779817210737,35.21,75901.22,1.2,-0.22869,0.00011,22.80669]
[1779817210745,35.21,75899.54,1.2,-0.22887,0.00011,22.81666]
[1779817213561,35.21,75900.12,1.2,-0.2288,0.00011,22.81266]
[1779817213635,35.21,75901.53,1.2,-0.22863,0.00011,22.80373]
[1779817219440,35.2,75894.79,1.2,-0.22936,0.00011,22.84263]
[1779817224045,35.2,75897.62,1.2,-0.22901,0.00011,22.82396]
[1779817225097,35.2,75897.65,1.2,-0.229,0.00011,22.82342]
[1779817229160,35.19,75890.98,1.2,-0.22975,0.00011,22.86307]
[1779817229301,35.19,75890.98,1.2,-0.22975,0.00011,22.86307]
[1779817229511,35.19,75890.74,1.2,-0.22977,0.00011,22.86432]
[1779817230837,35.19,75890.74,1.2,-0.22977,0.00011,22.86432]
[1779817230883,35.19,75881.37,1.2,-0.23084,0.00011,22.92071]
[1779817237309,35.19,75884.63,1.2,-0.23042,0.00011,22.89602]
[1779817242687,35.18,75886.25,1.2,-0.23021,0.00011,22.88517]
[1779817243306,35.18,75886.25,1.2,-0.23021,0.00011,22.88517]
[1779817243322,35.18,75881.9,1.2,-0.2307,0.00011,22.91107]
[1779817243493,35.18,75881.9,1.2,-0.2307,0.00011,22.91107]
[1779817243743,35.18,75881.9,1.2,-0.2307,0.00011,22.91107]
[1779817243842,35.18,75881.9,1.2,-0.2307,0.00011,22.91107]
[1779817244203,35.18,75881.9,1.2,-0.2307,0.00011,22.91107]
[1779817244254,35.18,75845.85,1.2,-0.23487,0.00012,23.12893]
[1779817244402,35.18,75845.85,1.2,-0.23487,0.00012,23.12893]
[1779817245270,35.18,75845.85,1.2,-0.23487,0.00012,23.12893]
[1779817245292,35.18,75845.85,1.2,-0.23487,0.00012,23.12893]
[1779817245315,35.18,75845.95,1.2,-0.23486,0.00012,23.12857]
[1779817247025,35.19,75847.46,1.2,-0.23469,0.00012,23.11975]
[1779817247365,35.19,75847.47,1.2,-0.23469,0.00012,23.11996]
[1779817252391,35.19,75845.76,1.2,-0.23492,0.00012,23.13153]
[1779817255438,35.19,75835.49,1.2,-0.23612,0.00012,23.19397]
[1779817255494,35.19,75835.49,1.2,-0.23612,0.00012,23.19397]
[1779817256382,35.19,75821.78,1.2,-0.23773,0.00012,23.27618]
[1779817257462,35.19,75821.78,1.2,-0.23773,0.00012,23.27636]
[1779817262480,35.2,75813.67,1.2,-0.23869,0.00012,23.32552]
[1779817263545,35.2,75809.7,1.2,-0.23916,0.00012,23.34925]
[1779817264324,35.2,75809.88,1.2,-0.23914,0.00012,23.34828]
[1779817269361,35.2,75804.62,1.2,-0.23976,0.00012,23.37982]
[1779817270424,35.2,75794.54,1.2,-0.24095,0.00012,23.43975]
[1779817272542,35.2,75797.71,1.2,-0.24058,0.00012,23.42118]
[1779817272548,35.2,75797.71,1.2,-0.24058,0.00012,23.42118]
[1779817273359,35.2,75798.11,1.2,-0.24054,0.00012,23.41893]
[1779817276329,35.2,75798.2,1.2,-0.24053,0.00012,23.41853]
[1779817276389,35.2,75798.2,1.2,-0.24053,0.00012,23.41853]
[1779817277793,35.2,75796.75,1.2,-0.2407,0.00012,23.42718]
[1779817277830,35.2,75796.75,1.2,-0.2407,0.00012,23.42718]
[1779817283304,35.2,75801.16,1.2,-0.24019,0.00012,23.4016]
[1779817285837,35.2,75805.0,1.2,-0.23975,0.00012,23.37915]
[1779817286097,35.2,75805.0,1.2,-0.23975,0.00012,23.37915]
[1779817286104,35.2,75805.0,1.2,-0.23975,0.00012,23.37915]
[1779817286202,35.2,75805.0,1.2,-0.23975,0.00012,23.37915]
[1779817286272,35.2,75798.0,1.2,-0.24057,0.00012,23.42074]
[1779817287969,35.2,75798.0,1.2,-0.24057,0.00012,23.42081]
[1779817287999,35.2,75798.0,1.2,-0.24057,0.00012,23.42081]
[1779817288242,35.2,75798.0,1.2,-0.24057,0.00012,23.42081]
[1779817288319,35.2,75798.0,1.2,-0.24057,0.00012,23.42081]
[1779817288338,35.2,75804.03,1.2,-0.23987,0.00012,23.38517]
[1779817290061,35.2,75804.03,1.2,-0.23987,0.00012,23.38528]
[1779817290290,35.21,75804.73,1.2,-0.23979,0.00012,23.38124]
[1779817296214,35.21,75808.57,1.2,-0.23933,0.00012,23.35575]
[1779817296222,35.21,75808.57,1.2,-0.23933,0.00012,23.35575]
[1779817296301,35.21,75813.93,1.2,-0.23871,0.00012,23.32409]
[1779817298174,35.21,75832.7,1.2,-0.23652,0.00012,23.21253]
[1779817298879,35.21,75832.7,1.2,-0.23652,0.00012,23.21253]
[1779817298925,35.21,75832.7,1.2,-0.23652,0.00012,23.21253]
[1779817299360,35.21,75866.55,1.2,-0.23261,0.00012,23.00947]
[1779817299958,35.21,75866.55,1.2,-0.23261,0.00012,23.00947]
[1779817299987,35.21,75866.55,1.2,-0.23261,0.00012,23.00947]
[1779817300051,35.21,75865.1,1.2,-0.23278,0.00012,23.01852]
[1779817301022,35.21,75865.1,1.2,-0.23278,0.00012,23.01852]
[1779817301349,35.21,75865.1,1.2,-0.23278,0.00012,23.01852]
[1779817301651,35.21,75860.43,1.2,-0.23333,0.00012,23.04695]
[1779817302134,35.21,75860.43,1.2,-0.23333,0.00012,23.04695]
[1779817302328,35.21,75866.14,1.2,-0.23267,0.00012,23.01279]
[1779817302895,35.21,75866.14,1.2,-0.23267,0.00012,23.01279]
[1779817304294,35.21,75866.14,1.2,-0.23268,0.00012,23.01308]
[1779817304297,35.21,75868.08,1.2,-0.23246,0.00012,23.00178]
[1779817306585,35.22,75872.6,1.2,-0.23196,0.00012,22.97537]
[1779817307602,35.22,75873.9,1.2,-0.23182,0.00011,22.96798]
[1779817308368,35.22,75858.65,1.2,-0.23358,0.00012,23.06042]
[1779817309105,35.22,75858.65,1.2,-0.23358,0.00012,23.06042]
[1779817310462,35.22,75848.86,1.2,-0.23472,0.00012,23.11988]
[1779817311119,35.22,75848.86,1.2,-0.23472,0.00012,23.11988]
[1779817312396,35.22,75849.92,1.2,-0.23461,0.00012,23.11389]
[1779817314404,35.23,75845.47,1.2,-0.23514,0.00012,23.14134]
[1779817314409,35.23,75845.47,1.2,-0.23514,0.00012,23.14134]
[1779817314423,35.23,75842.72,1.2,-0.23546,0.00012,23.15815]
[1779817315240,35.23,75842.72,1.2,-0.23546,0.00012,23.15815]
[1779817315359,35.23,75843.13,1.2,-0.23542,0.00012,23.15601]
[1779817317068,35.23,75843.13,1.2,-0.23543,0.00012,23.15632]
[1779817317393,35.23,75841.88,1.2,-0.23558,0.00012,23.1641]
[1779817320205,35.23,75848.24,1.2,-0.23485,0.00012,23.12662]
[1779817320216,35.23,75848.24,1.2,-0.23485,0.00012,23.12662]
[1779817320234,35.23,75846.12,1.2,-0.2351,0.00012,23.13966]
[1779817322363,35.23,75846.12,1.2,-0.23511,0.00012,23.13999]
[1779817322397,35.23,75880.99,1.2,-0.23109,0.00011,22.92996]
[1779817322728,35.23,75880.99,1.2,-0.23109,0.00011,22.92996]
[1779817323129,35.23,75880.99,1.2,-0.23109,0.00011,22.92996]
[1779817323161,35.23,75880.99,1.2,-0.23109,0.00011,22.92996]
[1779817323259,35.23,75880.99,1.2,-0.23109,0.00011,22.92996]
[1779817323405,35.23,75880.99,1.2,-0.23109,0.00011,22.92996]
[1779817323430,35.23,75902.92,1.2,-0.22859,0.00011,22.79749]
[1779817323783,35.23,75902.92,1.2,-0.22859,0.00011,22.79749]
[1779817323867,35.23,75902.92,1.2,-0.22859,0.00011,22.79749]
[1779817324058,35.23,75902.92,1.2,-0.22859,0.00011,22.79749]
[1779817324153,35.23,75902.92,1.2,-0.22859,0.00011,22.79749]
[1779817324273,35.23,75902.92,1.2,-0.22859,0.00011,22.79749]
[1779817324317,35.23,75902.92,1.2,-0.22859,0.00011,22.79749]
[1779817324370,35.24,75898.09,1.2,-0.22915,0.00011,22.82738]
[1779817324656,35.24,75898.09,1.2,-0.22915,0.00011,22.82738]
[1779817324709,35.24,75898.09,1.2,-0.22915,0.00011,22.82738]
[1779817324901,35.24,75898.09,1.2,-0.22915,0.00011,22.82738]
[1779817325233,35.24,75898.09,1.2,-0.22915,0.00011,22.82722]
[1779817326659,35.24,75897.93,1.2,-0.22917,0.00011,22.82811]
[1779817327248,35.24,75897.55,1.2,-0.22921,0.00011,22.83034]
[1779817329051,35.23,75900.03,1.2,-0.22892,0.00011,22.81514]
[1779817329095,35.23,75900.03,1.2,-0.22892,0.00011,22.81514]
[1779817330187,35.23,75898.87,1.2,-0.22905,0.00011,22.82206]
[1779817330228,35.23,75898.87,1.2,-0.22905,0.00011,22.82206]
[1779817330294,35.23,75879.63,1.2,-0.23125,0.00011,22.93866]
[1779817330705,35.23,75879.63,1.2,-0.23125,0.00011,22.93866]
[1779817331415,35.23,75879.63,1.2,-0.23125,0.00011,22.93866]
[1779817331475,35.23,75882.13,1.2,-0.23096,0.00011,22.92338]
[1779817332114,35.23,75882.13,1.2,-0.23096,0.00011,22.92338]
[1779817332139,35.23,75882.13,1.2,-0.23096,0.00011,22.92338]
[1779817333165,35.23,75886.09,1.2,-0.23051,0.00011,22.89927]
[1779817334533,35.23,75886.52,1.2,-0.23045,0.00011,22.89644]
[1779817334563,35.23,75886.52,1.2,-0.23045,0.00011,22.89644]
[1779817335307,35.23,75886.52,1.2,-0.23045,0.00011,22.89635]
[1779817338256,35.23,75885.36,1.2,-0.23058,0.00011,22.90318]
[1779817338441,35.23,75885.36,1.2,-0.23058,0.00011,22.90318]
[1779817345378,35.23,75885.09,1.2,-0.23059,0.00011,22.90361]
[1779817350088,35.23,75884.69,1.2,-0.23063,0.00011,22.90543]
[1779817350412,35.23,75884.32,1.2,-0.23067,0.00011,22.90751]
[1779817355085,35.22,75879.63,1.2,-0.23117,0.00011,22.93189]
[1779817355448,35.22,75879.74,1.2,-0.23116,0.00011,22.93105]
[1779817357125,35.22,75882.47,1.2,-0.23084,0.00011,22.91431]
[1779817357462,35.22,75885.42,1.2,-0.2305,0.00011,22.89623]
[1779817362496,35.22,75881.24,1.2,-0.23096,0.00011,22.92068]
[1779817367531,35.22,75884.11,1.2,-0.23061,0.00011,22.90237]
[1779817373307,35.22,75886.02,1.2,-0.23038,0.00011,22.89015]
[1779817378672,35.21,75892.96,1.2,-0.22957,0.00011,22.84714]
[1779817385450,35.21,75884.09,1.2,-0.23058,0.00011,22.90026]
[1779817385801,35.21,75884.0,1.2,-0.23058,0.00011,22.9005]
[1779817385836,35.21,75884.0,1.2,-0.23058,0.00011,22.9005]
[1779817385931,35.21,75873.48,1.2,-0.23179,0.00012,22.96419]
[1779817388085,35.21,75873.48,1.2,-0.23179,0.00012,22.96405]
[1779817388793,35.21,75871.43,1.2,-0.23202,0.00012,22.9762]
[1779817388961,35.21,75871.43,1.2,-0.23202,0.00012,22.9762]
[1779817388980,35.21,75871.43,1.2,-0.23202,0.00012,22.9762]
[1779817389465,35.21,75871.43,1.2,-0.23202,0.00012,22.9762]
[1779817389542,35.21,75907.02,1.2,-0.22795,0.00011,22.76044]
[1779817389663,35.21,75907.02,1.2,-0.22795,0.00011,22.76044]
[1779817389858,35.21,75907.02,1.2,-0.22795,0.00011,22.76044]
[1779817390245,35.21,75907.02,1.2,-0.22795,0.00011,22.76044]
[1779817390517,35.21,75899.44,1.2,-0.22881,0.00011,22.80662]
[1779817391458,35.21,75899.44,1.2,-0.22881,0.00011,22.80662]
[1779817393232,35.21,75892.89,1.2,-0.22956,0.00011,22.84641]
[1779817393299,35.21,75892.89,1.2,-0.22956,0.00011,22.84641]
[1779817393317,35.21,75892.89,1.2,-0.22956,0.00011,22.84641]
[1779817393505,35.21,75887.82,1.2,-0.23014,0.00011,22.87699]
[1779817393780,35.21,75887.82,1.2,-0.23014,0.00011,22.87699]
[1779817394226,35.21,75887.25,1.2,-0.2302,0.00011,22.88034]
[1779817398333,35.21,75886.37,1.2,-0.2303,0.00011,22.88544]
[1779817398390,35.21,75900.97,1.2,-0.22863,0.00011,22.79658]
[1779817398882,35.21,75900.97,1.2,-0.22863,0.00011,22.79658]
[1779817399142,35.21,75920.11,1.2,-0.22644,0.00011,22.67951]
[1779817400454,35.21,75920.11,1.2,-0.22644,0.00011,22.67951]
[1779817400519,35.21,75920.11,1.2,-0.22644,0.00011,22.67951]
[1779817400566,35.21,75913.07,1.2,-0.22724,0.00011,22.72257]
[1779817400659,35.21,75913.07,1.2,-0.22724,0.00011,22.72257]
[1779817400923,35.21,75913.07,1.2,-0.22724,0.00011,22.72257]
[1779817401500,35.21,75913.07,1.2,-0.22724,0.00011,22.72257]
[1779817404135,35.21,75916.98,1.2,-0.2268,0.00011,22.69847]
[1779817405989,35.21,75915.89,1.2,-0.22692,0.00011,22.70504]
[1779817406038,35.21,75915.89,1.2,-0.22692,0.00011,22.70504]
[1779817406147,35.21,75915.89,1.2,-0.22692,0.00011,22.70504]
[1779817406159,35.21,75913.77,1.2,-0.22716,0.00011,22.7179]
[1779817407216,35.21,75913.77,1.2,-0.22716,0.00011,22.7179]
[1779817407481,35.21,75913.77,1.2,-0.22716,0.00011,22.7179]
[1779817407509,35.2,75912.0,1.2,-0.22735,0.00011,22.72852]
[1779817407769,35.2,75912.0,1.2,-0.22735,0.00011,22.72852]
[1779817407846,35.2,75912.0,1.2,-0.22735,0.00011,22.72852]
[1779817408182,35.2,75912.0,1.2,-0.22735,0.00011,22.72852]
[1779817408220,35.2,75912.0,1.2,-0.22735,0.00011,22.72852]
[1779817408285,35.2,75931.88,1.2,-0.2251,0.00011,22.60682]
[1779817410989,35.2,75940.28,1.2,-0.22415,0.00011,22.55491]
[1779817412074,35.2,75940.28,1.2,-0.22415,0.00011,22.55491]
[1779817412273,35.2,75940.28,1.2,-0.22415,0.00011,22.55491]
[1779817412313,35.2,75937.15,1.2,-0.22448,0.00011,22.57065]
[1779817418040,35.2,75934.79,1.2,-0.22473,0.00011,22.58433]
[1779817421218,35.2,75933.27,1.2,-0.2249,0.00011,22.59355]
[1779817421312,35.2,75925.6,1.2,-0.22577,0.00011,22.64056]
[1779817421596,35.2,75925.6,1.2,-0.22577,0.00011,22.64056]
[1779817421919,35.2,75925.6,1.2,-0.22577,0.00011,22.64056]
[1779817425966,35.2,75917.2,1.2,-0.22672,0.00011,22.69186]
[1779817426394,35.2,75920.97,1.2,-0.22629,0.00011,22.66872]
[1779817432140,35.2,75916.63,1.2,-0.22677,0.00011,22.69494]
[1779817437174,35.2,75918.22,1.2,-0.22659,0.00011,22.68494]
[1779817439505,35.2,75903.06,1.2,-0.22831,0.00011,22.77743]
[1779817441919,35.2,75902.18,1.2,-0.22841,0.00011,22.78269]
[1779817442132,35.2,75902.18,1.2,-0.22841,0.00011,22.78269]
[1779817442552,35.2,75902.18,1.2,-0.22841,0.00011,22.78269]
[1779817442573,35.2,75898.8,1.2,-0.22879,0.00011,22.80317]
[1779817442673,35.2,75898.8,1.2,-0.22879,0.00011,22.80317]
[1779817442825,35.2,75898.8,1.2,-0.22879,0.00011,22.80317]
[1779817442841,35.2,75898.8,1.2,-0.22879,0.00011,22.80317]
[1779817442853,35.2,75898.8,1.2,-0.22879,0.00011,22.80317]
[1779817442871,35.2,75898.8,1.2,-0.22879,0.00011,22.80317]
[1779817443387,35.2,75922.8,1.2,-0.22606,0.00011,22.65648]
[1779817443920,35.2,75922.8,1.2,-0.22606,0.00011,22.65648]
[1779817444393,35.2,75922.8,1.2,-0.22606,0.00011,22.65648]
[1779817444411,35.2,75922.8,1.2,-0.22606,0.00011,22.65648]
[1779817444528,35.2,75922.8,1.2,-0.22606,0.00011,22.65648]
[1779817444524,35.2,75924.48,1.2,-0.22587,0.00011,22.64622]
[1779817444824,35.2,75924.48,1.2,-0.22587,0.00011,22.64622]
[1779817446219,35.2,75924.26,1.2,-0.2259,0.00011,22.64756]
[1779817449706,35.2,75920.28,1.2,-0.22635,0.00011,22.67188]
[1779817450266,35.2,75920.28,1.2,-0.22635,0.00011,22.6719]
[1779817450703,35.2,75920.28,1.2,-0.22635,0.00011,22.6719]
[1779817451268,35.2,75920.28,1.2,-0.22635,0.00011,22.6719]
[1779817451369,35.2,75920.45,1.2,-0.22633,0.00011,22.67087]
[1779817453270,35.2,75920.45,1.2,-0.22633,0.00011,22.67088]
[1779817459330,35.2,75921.32,1.2,-0.22623,0.00011,22.66568]
[1779817464363,35.2,75921.92,1.2,-0.22616,0.00011,22.66211]
[1779817469399,35.2,75922.59,1.2,-0.22609,0.00011,22.65816]
[1779817474450,35.2,75924.69,1.2,-0.22584,0.00011,22.64208]
[1779817479484,35.2,75925.62,1.2,-0.22574,0.00011,22.63669]
[1779817484515,35.2,75935.95,1.2,-0.22457,0.00011,22.57352]
[1779817484951,35.2,75935.95,1.2,-0.22457,0.00011,22.57352]
[1779817487240,35.2,75942.8,1.2,-0.2238,0.00011,22.53145]
[1779817487395,35.2,75942.8,1.2,-0.2238,0.00011,22.53145]
[1779817489248,35.2,75936.62,1.2,-0.2245,0.00011,22.56944]
[1779817494583,35.2,75938.26,1.2,-0.2243,0.00011,22.55892]
[1779817499619,35.2,75940.27,1.2,-0.22407,0.00011,22.54625]
[1779817501248,35.2,75940.39,1.2,-0.22406,0.00011,22.54546]
[1779817501591,35.2,75940.39,1.2,-0.22406,0.00011,22.54546]
[1779817501600,35.2,75940.39,1.2,-0.22406,0.00011,22.54546]
[1779817501648,35.2,75940.98,1.2,-0.22399,0.00011,22.54183]
[1779817501696,35.2,75940.98,1.2,-0.22399,0.00011,22.54183]
[1779817501946,35.2,75940.98,1.2,-0.22399,0.00011,22.54183]
[1779817502106,35.2,75940.98,1.2,-0.22399,0.00011,22.54183]
[1779817502126,35.2,75940.98,1.2,-0.22399,0.00011,22.54183]
[1779817502340,35.2,75940.98,1.2,-0.22399,0.00011,22.54183]
[1779817502399,35.2,75940.98,1.2,-0.22399,0.00011,22.54183]
[1779817502409,35.2,75940.98,1.2,-0.22399,0.00011,22.54183]
[1779817502476,35.2,75940.98,1.2,-0.22399,0.00011,22.54183]
[1779817502568,35.2,75940.98,1.2,-0.22399,0.00011,22.54183]
[1779817502596,35.2,75940.98,1.2,-0.22399,0.00011,22.54183]
[1779817502652,35.2,75935.09,1.2,-0.22465,0.00011,22.57802]
[1779817502762,35.2,75935.09,1.2,-0.22465,0.00011,22.57802]
[1779817502819,35.2,75935.09,1.2,-0.22465,0.00011,22.57802]
[1779817502951,35.2,75935.09,1.2,-0.22465,0.00011,22.57802]
[1779817502974,35.2,75935.09,1.2,-0.22465,0.00011,22.57802]
[1779817503148,35.2,75935.09,1.2,-0.22465,0.00011,22.57802]
[1779817503185,35.2,75935.09,1.2,-0.22465,0.00011,22.57802]
[1779817503364,35.2,75935.09,1.2,-0.22465,0.00011,22.57802]
[1779817503555,35.2,75935.09,1.2,-0.22465,0.00011,22.57802]
[1779817503658,35.2,75912.63,1.2,-0.2272,0.00011,22.71573]
[1779817503920,35.2,75912.63,1.2,-0.2272,0.00011,22.71573]
[1779817504668,35.2,75912.61,1.2,-0.2272,0.00011,22.71579]
[1779817505571,35.2,75912.61,1.2,-0.2272,0.00011,22.71579]
[1779817505673,35.2,75922.27,1.2,-0.22611,0.00011,22.65669]
[1779817510963,35.2,75920.14,1.2,-0.22634,0.00011,22.66957]
[1779817512068,35.2,75932.15,1.2,-0.22498,0.00011,22.5959]
[1779817518196,35.2,75931.45,1.2,-0.22506,0.00011,22.59988]
[1779817523923,35.2,75928.67,1.2,-0.22537,0.00011,22.6166]
[1779817525028,35.2,75928.84,1.2,-0.22535,0.00011,22.61549]
[1779817525111,35.2,75928.84,1.2,-0.22535,0.00011,22.61549]
[1779817525280,35.2,75929.21,1.2,-0.2253,0.00011,22.61316]
[1779817527525,35.19,75940.62,1.2,-0.22401,0.00011,22.54281]
[1779817527730,35.19,75940.62,1.2,-0.22401,0.00011,22.54281]
[1779817531949,35.19,75940.27,1.2,-0.22402,0.00011,22.54131]
[1779817532072,35.19,75925.61,1.2,-0.22568,0.00011,22.63135]
[1779817533758,35.19,75925.61,1.2,-0.22568,0.00011,22.63133]
[1779817533879,35.19,75924.83,1.2,-0.22577,0.00011,22.636]
[1779817538916,35.19,75927.11,1.2,-0.2255,0.00011,22.62148]
[1779817543950,35.19,75925.51,1.2,-0.22567,0.00011,22.63076]
[1779817548984,35.19,75924.07,1.2,-0.22582,0.00011,22.63895]
[1779817553735,35.19,75923.23,1.2,-0.22591,0.00011,22.64396]
[1779817553737,35.19,75923.32,1.2,-0.22591,0.00011,22.64362]
[1779817554294,35.19,75923.32,1.2,-0.22591,0.00011,22.64362]
[1779817554321,35.19,75923.32,1.2,-0.22591,0.00011,22.64362]
[1779817554386,35.19,75923.31,1.2,-0.22591,0.00011,22.64379]
[1779817559391,35.19,75922.38,1.2,-0.22603,0.00011,22.6503]
[1779817564804,35.19,75918.55,1.2,-0.22648,0.00011,22.67481]
[1779817569157,35.2,75919.89,1.2,-0.22634,0.00011,22.66726]
[1779817569271,35.2,75919.89,1.2,-0.22634,0.00011,22.66726]
[1779817569625,35.2,75919.89,1.2,-0.22634,0.00011,22.66726]
[1779817569707,35.2,75945.6,1.2,-0.22345,0.00011,22.5099]
[1779817571133,35.2,75945.6,1.2,-0.22345,0.00011,22.5099]
[1779817571461,35.21,75947.1,1.2,-0.22336,0.00011,22.5055]
[1779817576206,35.22,75944.62,1.2,-0.2237,0.00011,22.52393]
[1779817576712,35.22,75944.03,1.2,-0.22377,0.00011,22.5278]
[1779817577413,35.22,75944.03,1.2,-0.22377,0.00011,22.5278]
[1779817577510,35.22,75943.46,1.2,-0.22383,0.00011,22.53153]
[1779817581929,35.22,75944.08,1.2,-0.22378,0.00011,22.52867]
[1779817586293,35.25,75947.51,1.2,-0.22355,0.00011,22.51633]
[1779817586378,35.25,75948.13,1.2,-0.22348,0.00011,22.51278]
[1779817590021,35.27,75956.91,1.2,-0.22259,0.00011,22.46426]
[1779817590282,35.27,75956.91,1.2,-0.22265,0.00011,22.46735]
[1779817595315,35.28,75963.34,1.2,-0.22193,0.00011,22.426]
[1779817597868,35.28,75962.72,1.2,-0.22201,0.00011,22.43048]
[1779817598762,35.29,75958.01,1.2,-0.2226,0.00011,22.46266]
[1779817598956,35.29,75958.01,1.2,-0.2226,0.00011,22.46266]
[1779817599343,35.3,75958.01,1.2,-0.22265,0.00011,22.46564]
[1779817600490,35.3,75958.01,1.2,-0.22265,0.00011,22.46564]
[1779817603263,35.31,75950.03,1.2,-0.2236,0.00011,22.51812]
[1779817603608,35.31,75950.03,1.2,-0.2236,0.00011,22.51812]
[1779817608616,35.31,75948.82,1.2,-0.22376,0.00011,22.52664]
[1779817611132,35.31,75945.73,1.2,-0.22412,0.00011,22.54624]
[1779817611178,35.31,75945.73,1.2,-0.22412,0.00011,22.54624]
[1779817611214,35.31,75945.73,1.2,-0.22412,0.00011,22.54624]
[1779817611428,35.31,75945.73,1.2,-0.22412,0.00011,22.54643]
[1779817616463,35.32,75944.8,1.2,-0.22424,0.00011,22.55311]
[1779817621673,35.32,75944.35,1.2,-0.22431,0.00011,22.55663]
[1779817623555,35.32,75932.83,1.2,-0.22562,0.00011,22.62771]
[1779817629694,35.32,75927.2,1.2,-0.22628,0.00011,22.66369]
[1779817633779,35.33,75925.65,1.2,-0.22648,0.00011,22.67429]
[1779817633782,35.33,75923.29,1.2,-0.22675,0.00011,22.68894]
[1779817633862,35.33,75923.29,1.2,-0.22675,0.00011,22.68894]
[1779817639625,35.33,75915.24,1.2,-0.22769,0.00011,22.73943]
[1779817641703,35.34,75904.21,1.2,-0.22897,0.00011,22.80779]
[1779817647680,35.35,75901.08,1.2,-0.2294,0.00011,22.83126]
[1779817652165,35.36,75901.65,1.2,-0.22937,0.00011,22.82734]
[1779817652655,35.36,75901.65,1.2,-0.22937,0.00011,22.82734]
[1779817652715,35.36,75901.72,1.2,-0.22937,0.00011,22.82764]
[1779817653721,35.36,75935.98,1.2,-0.2255,0.00011,22.62006]
[1779817654685,35.36,75935.98,1.2,-0.2255,0.00011,22.62006]
[1779817654785,35.36,75934.36,1.2,-0.22569,0.00011,22.63024]
[1779817657719,35.37,75934.36,1.2,-0.2257,0.00011,22.63082]
[1779817657736,35.37,75934.36,1.2,-0.2257,0.00011,22.63082]
[1779817657867,35.37,75918.05,1.2,-0.22755,0.00011,22.7306]
[1779817658756,35.37,75918.05,1.2,-0.22756,0.00011,22.73105]
[1779817663863,35.37,75921.87,1.2,-0.22716,0.00011,22.70934]
[1779817673861,35.38,75927.49,1.2,-0.22657,0.00011,22.67814]
[1779817678900,35.38,75927.77,1.2,-0.22656,0.00011,22.67745]
[1779817683933,35.39,75926.34,1.2,-0.22674,0.00011,22.68697]
[1779817684000,35.39,75926.34,1.2,-0.22674,0.00011,22.68697]
[1779817684046,35.39,75926.34,1.2,-0.22674,0.00011,22.68697]
[1779817684239,35.39,75933.53,1.2,-0.22593,0.00011,22.64339]
[1779817689976,35.39,75938.0,1.2,-0.22545,0.00011,22.61769]
[1779817695017,35.4,75939.38,1.2,-0.22532,0.00011,22.61079]
[1779817701739,35.4,75937.9,1.2,-0.22553,0.00011,22.62198]
[1779817707097,35.41,75939.52,1.2,-0.22537,0.00011,22.61358]
[1779817711011,35.41,75941.79,1.2,-0.22513,0.00011,22.60063]
[1779817711246,35.41,75941.79,1.2,-0.22513,0.00011,22.60063]
[1779817711627,35.41,75954.33,1.2,-0.22371,0.00011,22.52105]
[1779817717168,35.41,75962.94,1.2,-0.22276,0.00011,22.46917]
[1779817722202,35.42,75968.4,1.2,-0.22217,0.00011,22.43676]
[1779817727238,35.42,75976.13,1.2,-0.22133,0.00011,22.39061]
[1779817732273,35.42,75979.17,1.2,-0.22101,0.00011,22.37295]
[1779817733072,35.42,75979.17,1.2,-0.22101,0.00011,22.37295]
[1779817733094,35.42,75979.17,1.2,-0.22101,0.00011,22.37295]
[1779817733282,35.42,75975.45,1.2,-0.22143,0.00011,22.39601]
[1779817738315,35.43,75971.79,1.2,-0.22185,0.00011,22.41946]
[1779817739667,35.43,75971.79,1.2,-0.22185,0.00011,22.41946]
[1779817739704,35.43,75971.79,1.2,-0.22185,0.00011,22.41946]
[1779817739746,35.43,75974.19,1.2,-0.22159,0.00011,22.40498]
[1779817745364,35.43,75982.12,1.2,-0.22073,0.00011,22.35752]
[1779817750399,35.43,75983.12,1.2,-0.22063,0.00011,22.35193]
[1779817754878,35.43,75983.86,1.2,-0.22055,0.00011,22.34779]
[1779817755246,35.43,75984.08,1.2,-0.22053,0.00011,22.34658]
[1779817755530,35.43,75984.08,1.2,-0.22053,0.00011,22.34658]
[1779817755826,35.43,75984.08,1.2,-0.22053,0.00011,22.34658]
[1779817755887,35.43,75995.97,1.2,-0.21921,0.00011,22.27338]
[1779817761079,35.44,75998.81,1.2,-0.21892,0.00011,22.25697]
[1779817761108,35.44,75998.81,1.2,-0.21892,0.00011,22.25697]
[1779817761537,35.44,75998.81,1.2,-0.21892,0.00011,22.25697]
[1779817761567,35.44,76000.17,1.2,-0.21877,0.00011,22.24879]
[1779817762941,35.44,76000.17,1.2,-0.21877,0.00011,22.24879]
[1779817763101,35.44,76001.49,1.2,-0.21863,0.00011,22.24087]
[1779817763752,35.44,76001.49,1.2,-0.21863,0.00011,22.24087]
[1779817763964,35.44,76001.49,1.2,-0.21863,0.00011,22.24087]
[1779817763983,35.44,76021.23,1.2,-0.21646,0.00011,22.11883]
[1779817765642,35.44,76020.92,1.2,-0.2165,0.00011,22.12095]
[1779817765762,35.44,76024.58,1.2,-0.2161,0.00011,22.09833]
[1779817767451,35.44,76024.58,1.2,-0.2161,0.00011,22.09842]
[1779817767461,35.44,76024.58,1.2,-0.2161,0.00011,22.09842]
[1779817767481,35.44,76024.58,1.2,-0.2161,0.00011,22.09842]
[1779817767494,35.44,76024.58,1.2,-0.2161,0.00011,22.09842]
[1779817767547,35.44,76029.45,1.2,-0.21556,0.00011,22.06828]
[1779817769486,35.44,76029.45,1.2,-0.21557,0.00011,22.0684]
[1779817769531,35.44,76029.45,1.2,-0.21557,0.00011,22.0684]
[1779817769632,35.44,76030.32,1.2,-0.21547,0.00011,22.06312]
[1779817770675,35.44,76030.32,1.2,-0.21547,0.00011,22.06312]
[1779817770891,35.44,76030.32,1.2,-0.21547,0.00011,22.06312]
[1779817770980,35.44,76034.05,1.2,-0.21507,0.00011,22.04007]
[1779817771098,35.44,76034.05,1.2,-0.21507,0.00011,22.04007]
[1779817771741,35.44,76034.05,1.2,-0.21507,0.00011,22.04007]
[1779817771852,35.44,76034.05,1.2,-0.21507,0.00011,22.04007]
[1779817771948,35.44,76034.05,1.2,-0.21507,0.00011,22.04007]
[1779817771988,35.44,76057.96,1.2,-0.21244,0.00011,21.88767]
[1779817772057,35.44,76057.96,1.2,-0.21244,0.00011,21.88767]
[1779817772093,35.44,76057.96,1.2,-0.21244,0.00011,21.88767]
[1779817772573,35.44,76057.96,1.2,-0.21244,0.00011,21.88776]
[1779817773777,35.44,76057.96,1.2,-0.21244,0.00011,21.88776]
[1779817773830,35.44,76065.88,1.2,-0.21159,0.00011,21.83843]
[1779817774844,35.44,76065.88,1.2,-0.21159,0.00011,21.83843]
[1779817774853,35.44,76063.72,1.2,-0.21182,0.00011,21.85209]
[1779817775678,35.44,76063.72,1.2,-0.21182,0.00011,21.85209]
[1779817775894,35.44,76059.29,1.2,-0.21231,0.00011,21.87993]
[1779817776419,35.44,76059.29,1.2,-0.21231,0.00011,21.87993]
[1779817776605,35.44,76059.29,1.2,-0.21231,0.00011,21.88006]
[1779817777453,35.44,76059.29,1.2,-0.21231,0.00011,21.88006]
[1779817778673,35.44,76052.93,1.2,-0.213,0.00011,21.91994]
[1779817779264,35.44,76059.91,1.2,-0.21225,0.00011,21.87649]
[1779817781887,35.44,76062.9,1.2,-0.21192,0.00011,21.85792]
[1779817781906,35.44,76046.53,1.2,-0.21371,0.00011,21.96023]
[1779817783180,35.44,76041.08,1.2,-0.2143,0.00011,21.99425]
[1779817783292,35.44,76041.08,1.2,-0.2143,0.00011,21.99425]
[1779817783985,35.44,76041.08,1.2,-0.2143,0.00011,21.99425]
[1779817783992,35.44,76040.42,1.2,-0.21437,0.00011,21.99838]
[1779817784591,35.44,76040.42,1.2,-0.21437,0.00011,21.99838]
[1779817784787,35.44,76040.42,1.2,-0.21437,0.00011,21.99838]
[1779817784888,35.44,76038.34,1.2,-0.2146,0.00011,22.01135]
[1779817787414,35.44,76037.68,1.2,-0.21468,0.00011,22.01562]
[1779817787711,35.44,76041.71,1.2,-0.21424,0.00011,21.99058]
[1779817792745,35.45,76043.56,1.2,-0.21404,0.00011,21.97928]
[1779817795008,35.45,76046.91,1.2,-0.21367,0.00011,21.95849]
[1779817795020,35.45,76046.91,1.2,-0.21367,0.00011,21.95849]
[1779817795028,35.45,76042.17,1.2,-0.21419,0.00011,21.98807]
[1779817800054,35.45,76041.26,1.2,-0.2143,0.00011,21.99398]
[1779817805063,35.45,76042.38,1.2,-0.21418,0.00011,21.98723]
[1779817808649,35.45,76033.6,1.2,-0.21514,0.00011,22.04199]
[1779817809052,35.45,76023.09,1.2,-0.21629,0.00011,22.10722]
[1779817809541,35.45,76023.09,1.2,-0.21629,0.00011,22.10722]
[1779817810058,35.45,76009.04,1.2,-0.21784,0.00011,22.19437]
[1779817810390,35.45,76009.04,1.2,-0.21784,0.00011,22.19437]
[1779817810416,35.45,76009.04,1.2,-0.21784,0.00011,22.19437]
[1779817810876,35.45,76009.04,1.2,-0.21784,0.00011,22.19443]
[1779817812494,35.45,76006.1,1.2,-0.21816,0.00011,22.21264]
[1779817813068,35.45,76006.1,1.2,-0.21816,0.00011,22.21264]
[1779817812888,35.45,76006.89,1.2,-0.21808,0.00011,22.20781]
[1779817813083,35.45,76006.89,1.2,-0.21808,0.00011,22.20781]
[1779817813795,35.45,76006.89,1.2,-0.21808,0.00011,22.20781]
[1779817813815,35.45,76006.89,1.2,-0.21808,0.00011,22.20781]
[1779817813824,35.45,76006.89,1.2,-0.21808,0.00011,22.20781]
[1779817814000,35.45,76001.86,1.2,-0.21863,0.00011,22.23892]
[1779817814470,35.45,76001.86,1.2,-0.21863,0.00011,22.23892]
[1779817814903,35.45,76001.86,1.2,-0.21863,0.00011,22.23908]
[1779817815270,35.45,76001.86,1.2,-0.21863,0.00011,22.23908]
[1779817818789,35.45,75997.43,1.2,-0.21913,0.00011,22.26682]
[1779817818817,35.45,75997.43,1.2,-0.21913,0.00011,22.26682]
[1779817818944,35.45,75997.56,1.2,-0.21912,0.00011,22.26615]
[1779817823969,35.45,75996.11,1.2,-0.21929,0.00011,22.27577]
[1779817829005,35.45,75994.92,1.2,-0.21943,0.00011,22.28377]
[1779817832819,35.46,75989.29,1.2,-0.22005,0.00011,22.31573]
[1779817832845,35.46,75989.29,1.2,-0.22005,0.00011,22.31573]
[1779817833035,35.46,75988.86,1.2,-0.2201,0.00011,22.31857]
[1779817836059,35.46,75976.5,1.2,-0.22148,0.00011,22.39505]
[1779817841094,35.46,75970.5,1.2,-0.22217,0.00011,22.4328]
[1779817846322,35.46,75970.22,1.2,-0.22221,0.00011,22.43524]
[1779817852771,35.47,75961.54,1.2,-0.2232,0.00011,22.48968]
[1779817852815,35.47,75961.54,1.2,-0.2232,0.00011,22.48968]
[1779817852817,35.47,75961.77,1.2,-0.22318,0.00011,22.48871]
[1779817856087,35.47,75957.69,1.2,-0.22364,0.00011,22.51385]
[1779817856101,35.47,75957.69,1.2,-0.22364,0.00011,22.51385]
[1779817856205,35.47,75957.52,1.2,-0.22367,0.00011,22.51525]
[1779817859096,35.47,75956.47,1.2,-0.22379,0.00011,22.52184]
[1779817859650,35.47,75956.52,1.2,-0.22379,0.00011,22.5217]
[1779817859678,35.47,75956.52,1.2,-0.22379,0.00011,22.5217]
[1779817859860,35.47,75956.52,1.2,-0.22379,0.00011,22.5217]
[1779817859889,35.47,75956.52,1.2,-0.22379,0.00011,22.5217]
[1779817860076,35.47,75956.52,1.2,-0.22379,0.00011,22.5217]
[1779817860096,35.47,75956.52,1.2,-0.22379,0.00011,22.5217]
[1779817859961,35.47,75956.21,1.2,-0.22383,0.00011,22.52393]
[1779817860278,35.47,75956.21,1.2,-0.22383,0.00011,22.52393]
[1779817860379,35.47,75957.02,1.2,-0.22374,0.00011,22.51898]
[1779817863189,35.47,75955.42,1.2,-0.22392,0.00011,22.52927]
[1779817863358,35.47,75958.91,1.2,-0.22353,0.00011,22.50796]
[1779817868289,35.47,75972.14,1.2,-0.22206,0.00011,22.42737]
[1779817871659,35.47,75973.16,1.2,-0.22195,0.00011,22.42124]
[1779817871683,35.47,75973.16,1.2,-0.22195,0.00011,22.42124]
[1779817871718,35.47,75973.16,1.2,-0.22195,0.00011,22.42124]
[1779817871739,35.47,75981.5,1.2,-0.22103,0.00011,22.3702]
[1779817872426,35.47,75981.5,1.2,-0.22103,0.00011,22.3702]
[1779817872443,35.47,75981.5,1.2,-0.22103,0.00011,22.3702]
[1779817872962,35.47,75984.75,1.2,-0.22067,0.00011,22.35035]
[1779817873370,35.47,75984.75,1.2,-0.22067,0.00011,22.35035]
[1779817873576,35.47,75984.63,1.2,-0.22068,0.00011,22.35122]
[1779817879039,35.48,75986.47,1.2,-0.22049,0.00011,22.34045]
[1779817884407,35.48,75980.11,1.2,-0.22121,0.00011,22.3804]
[1779817889440,35.48,75982.63,1.2,-0.22094,0.00011,22.36563]
[1779817893038,35.48,75983.27,1.2,-0.22085,0.00011,22.35862]
[1779817893096,35.48,75983.27,1.2,-0.22085,0.00011,22.35862]
[1779817893107,35.48,75980.3,1.2,-0.22119,0.00011,22.37715]
[1779817894478,35.48,75960.27,1.2,-0.22343,0.00011,22.50002]
[1779817899018,35.49,75961.63,1.2,-0.22328,0.00011,22.49236]
[1779817899054,35.49,75961.63,1.2,-0.22328,0.00011,22.49236]
[1779817899105,35.49,75966.14,1.2,-0.22278,0.00011,22.46497]
[1779817903989,35.49,75976.51,1.2,-0.22164,0.00011,22.40227]
[1779817909044,35.49,75976.97,1.2,-0.2216,0.00011,22.39982]
[1779817914619,35.49,75983.21,1.2,-0.22092,0.00011,22.36233]
[1779817919655,35.49,75993.38,1.2,-0.21981,0.00011,22.30076]
[1779817924704,35.5,75985.09,1.2,-0.22074,0.00011,22.35257]
[1779817929725,35.5,75986.03,1.2,-0.22065,0.00011,22.34751]
[1779817934759,35.5,75986.53,1.2,-0.22061,0.00011,22.34526]
[1779817939794,35.5,75977.6,1.2,-0.22162,0.00011,22.40103]
[1779817944830,35.51,75968.14,1.2,-0.22269,0.00011,22.45995]
[1779817948858,35.51,75978.88,1.2,-0.22151,0.00011,22.39508]
[1779817953894,35.51,75979.17,1.2,-0.22147,0.00011,22.3911]
[1779817958929,35.52,75982.34,1.2,-0.22114,0.00011,22.37287]
[1779817961950,35.52,75971.7,1.2,-0.22234,0.00011,22.43862]
[1779817966986,35.52,75972.4,1.2,-0.22227,0.00011,22.43526]
[1779817969901,35.52,75970.63,1.2,-0.22248,0.00011,22.44644]
[1779817969945,35.52,75970.63,1.2,-0.22248,0.00011,22.44644]
[1779817970183,35.52,75964.47,1.2,-0.22317,0.00011,22.48424]
[1779817976145,35.52,75955.5,1.2,-0.22418,0.00011,22.53948]
[1779817982092,35.52,75949.44,1.2,-0.22486,0.00011,22.57682]
[1779817984105,35.52,75960.03,1.2,-0.22368,0.00011,22.51262]
[1779817984683,35.52,75960.03,1.2,-0.22368,0.00011,22.51262]
[1779817984721,35.52,75960.03,1.2,-0.22368,0.00011,22.51262]
[1779817985112,35.53,75960.06,1.2,-0.22368,0.00011,22.5126]
[1779817989141,35.53,75976.61,1.2,-0.22185,0.00011,22.41231]
[1779817994176,35.53,75974.62,1.2,-0.2221,0.00011,22.42579]
[1779817999211,35.53,75964.15,1.2,-0.22328,0.00011,22.49071]
[1779818004246,35.54,75961.23,1.2,-0.22362,0.00011,22.5093]
[1779818012301,35.54,75958.7,1.2,-0.2239,0.00011,22.52252]
[1779818018248,35.54,75956.15,1.2,-0.2242,0.00011,22.53861]
[1779818018264,35.54,75956.15,1.2,-0.2242,0.00011,22.53861]
[1779818018343,35.54,75956.88,1.2,-0.22412,0.00011,22.53445]
[1779818024042,35.54,75961.49,1.2,-0.22362,0.00011,22.50727]
[1779818029591,35.55,75963.95,1.2,-0.22336,0.00011,22.49305]
[1779818035462,35.55,75975.17,1.2,-0.22213,0.00011,22.42592]
[1779818037361,35.55,75979.13,1.2,-0.2217,0.00011,22.40196]
[1779818037403,35.55,75979.13,1.2,-0.2217,0.00011,22.40196]
[1779818037504,35.55,75982.65,1.2,-0.22131,0.00011,22.38069]
[1779818038556,35.55,75982.65,1.2,-0.22131,0.00011,22.38069]
[1779818038568,35.55,75982.65,1.2,-0.22131,0.00011,22.38069]
[1779818038603,35.55,75982.65,1.2,-0.22131,0.00011,22.38069]
[1779818038704,35.55,75991.13,1.2,-0.22038,0.00011,22.32902]
[1779818039774,35.55,75991.13,1.2,-0.22038,0.00011,22.32902]
[1779818039809,35.55,75991.13,1.2,-0.22038,0.00011,22.32902]
[1779818039824,35.55,75991.13,1.2,-0.22038,0.00011,22.32902]
[1779818039971,35.55,75995.8,1.2,-0.21987,0.00011,22.30055]
[1779818045533,35.56,75998.17,1.2,-0.21962,0.00011,22.28679]
[1779818050567,35.56,75996.81,1.2,-0.21978,0.00011,22.29586]
[1779818055729,35.56,75996.75,1.2,-0.2198,0.00011,22.2968]
[1779818055836,35.56,75996.75,1.2,-0.2198,0.00011,22.2968]
[1779818055896,35.56,75996.75,1.2,-0.2198,0.00011,22.2968]
[1779818055985,35.56,75996.75,1.2,-0.2198,0.00011,22.2968]
[1779818056103,35.56,75996.75,1.2,-0.2198,0.00011,22.2968]
[1779818056118,35.56,75996.75,1.2,-0.2198,0.00011,22.2968]
[1779818056180,35.56,75996.75,1.2,-0.2198,0.00011,22.2968]
[1779818056201,35.56,75996.75,1.2,-0.2198,0.00011,22.2968]
[1779818056246,35.56,75996.75,1.2,-0.2198,0.00011,22.2968]
[1779818056326,35.56,75996.75,1.2,-0.2198,0.00011,22.2968]
[1779818056296,35.56,75996.72,1.2,-0.2198,0.00011,22.29727]
[1779818056365,35.56,75996.72,1.2,-0.2198,0.00011,22.29727]
[1779818056448,35.56,75996.72,1.2,-0.2198,0.00011,22.29727]
[1779818056490,35.56,75996.72,1.2,-0.2198,0.00011,22.29727]
[1779818056527,35.56,75996.72,1.2,-0.2198,0.00011,22.29727]
[1779818058016,35.56,75989.38,1.2,-0.22062,0.00011,22.34229]
[1779818058307,35.56,75985.7,1.2,-0.22103,0.00011,22.3653]
[1779818064323,35.56,75975.68,1.2,-0.22216,0.00011,22.42739]
[1779818069703,35.57,75965.87,1.2,-0.22326,0.00011,22.48775]
[1779818074739,35.57,75961.65,1.2,-0.22372,0.00011,22.51086]
[1779818079855,35.57,75958.46,1.2,-0.22409,0.00011,22.53074]
[1779818080024,35.57,75958.46,1.2,-0.22409,0.00011,22.53074]
[1779818080074,35.57,75958.46,1.2,-0.22409,0.00011,22.53074]
[1779818080121,35.57,75954.79,1.2,-0.2245,0.00011,22.55315]
[1779818084958,35.57,75946.12,1.2,-0.22548,0.00011,22.60632]
[1779818084983,35.57,75946.12,1.2,-0.22548,0.00011,22.60632]
[1779818085050,35.57,75944.98,1.2,-0.22561,0.00011,22.61337]
[1779818090868,35.57,75944.33,1.2,-0.2257,0.00011,22.61823]
[1779818095903,35.58,75940.29,1.2,-0.22616,0.00011,22.64349]
[1779818100105,35.58,75937.69,1.2,-0.22646,0.00011,22.65963]
[1779818100141,35.58,75937.69,1.2,-0.22646,0.00011,22.65963]
[1779818100201,35.58,75936.76,1.2,-0.22657,0.00011,22.66539]
[1779818105976,35.58,75933.72,1.2,-0.22692,0.00011,22.68441]
[1779818111009,35.58,75936.55,1.2,-0.22661,0.00011,22.66778]
[1779818116045,35.58,75935.96,1.2,-0.22669,0.00011,22.67179]
[1779818121080,35.58,75936.19,1.2,-0.22667,0.00011,22.67078]
[1779818127122,35.58,75938.77,1.2,-0.22639,0.00011,22.65561]
[1779818132157,35.59,75937.27,1.2,-0.22654,0.00011,22.66165]
[1779818133379,35.59,75926.38,1.2,-0.22777,0.00011,22.72748]
[1779818134092,35.59,75926.38,1.2,-0.22777,0.00011,22.72748]
[1779818134137,35.59,75926.38,1.2,-0.22777,0.00011,22.72748]
[1779818134280,35.59,75921.18,1.2,-0.22836,0.00011,22.75894]
[1779818139290,35.59,75925.67,1.2,-0.22786,0.00011,22.73248]
[1779818141069,35.59,75925.67,1.2,-0.22786,0.00011,22.73256]
[1779818141079,35.59,75925.67,1.2,-0.22786,0.00011,22.73256]
[1779818141227,35.59,75925.63,1.2,-0.22787,0.00011,22.73287]
[1779818146380,35.59,75930.02,1.2,-0.22738,0.00011,22.70672]
[1779818146419,35.59,75963.89,1.2,-0.22358,0.00011,22.50149]
[1779818146452,35.59,75963.89,1.2,-0.22358,0.00011,22.50149]
[1779818146606,35.59,75963.89,1.2,-0.22358,0.00011,22.50149]
[1779818146696,35.59,75963.89,1.2,-0.22358,0.00011,22.50149]
[1779818146726,35.59,75963.89,1.2,-0.22358,0.00011,22.50149]
[1779818147270,35.59,75963.89,1.2,-0.22359,0.00011,22.50171]
[1779818151506,35.59,75954.68,1.2,-0.22463,0.00011,22.55827]
[1779818151539,35.59,75954.68,1.2,-0.22463,0.00011,22.55827]
[1779818152305,35.59,75947.53,1.2,-0.22543,0.00011,22.60175]
[1779818157355,35.59,75942.8,1.2,-0.22597,0.00011,22.63126]
[1779818162390,35.6,75945.06,1.2,-0.22573,0.00011,22.61809]
[1779818166750,35.6,75946.02,1.2,-0.22563,0.00011,22.61268]
[1779818166779,35.6,75946.02,1.2,-0.22563,0.00011,22.61268]
[1779818167428,35.6,75946.45,1.2,-0.22558,0.00011,22.61018]
[1779818172463,35.6,75955.01,1.2,-0.22463,0.00011,22.5586]
[1779818177497,35.6,75955.65,1.2,-0.22457,0.00011,22.55518]
[1779818184427,35.6,75956.35,1.2,-0.2245,0.00011,22.55136]
[1779818185224,35.6,75956.35,1.2,-0.2245,0.00011,22.55136]
[1779818185249,35.6,75956.35,1.2,-0.2245,0.00011,22.55136]
[1779818185321,35.6,75964.84,1.2,-0.22356,0.00011,22.50022]
[1779818185781,35.6,75977.33,1.2,-0.22217,0.00011,22.42411]
[1779818189581,35.6,75979.25,1.2,-0.22196,0.00011,22.41266]
[1779818190975,35.6,75979.25,1.2,-0.22196,0.00011,22.41266]
[1779818191011,35.6,75979.25,1.2,-0.22196,0.00011,22.41266]
[1779818191044,35.6,75988.41,1.2,-0.22093,0.00011,22.35344]
[1779818196258,35.6,75986.45,1.2,-0.22115,0.00011,22.36591]
[1779818201546,35.61,75979.49,1.2,-0.22193,0.00011,22.40889]
[1779818209723,35.61,75981.05,1.2,-0.22177,0.00011,22.4001]
[1779818215421,35.61,75979.54,1.2,-0.22195,0.00011,22.40983]
[1779818220800,35.61,75978.9,1.2,-0.22202,0.00011,22.41414]
[1779818223403,35.61,75956.27,1.2,-0.22455,0.00011,22.55227]
[1779818227264,35.61,75955.45,1.2,-0.22465,0.00011,22.55761]
[1779818227306,35.61,75955.45,1.2,-0.22465,0.00011,22.55761]
[1779818227423,35.61,75955.6,1.2,-0.22463,0.00011,22.55682]
[1779818230875,35.61,75944.08,1.2,-0.22593,0.00011,22.62689]
[1779818233166,35.61,75941.7,1.2,-0.2262,0.00011,22.64141]
[1779818233203,35.61,75941.7,1.2,-0.2262,0.00011,22.64141]
[1779818233366,35.61,75941.7,1.2,-0.2262,0.00011,22.64141]
[1779818233386,35.61,75941.7,1.2,-0.2262,0.00011,22.64141]
[1779818239885,35.62,75935.26,1.2,-0.22693,0.00011,22.68086]
[1779818239904,35.62,75935.26,1.2,-0.22693,0.00011,22.68086]
[1779818239937,35.62,75935.0,1.2,-0.22696,0.00011,22.68253]
[1779818243858,35.62,75933.65,1.2,-0.22712,0.00011,22.69105]
[1779818243894,35.62,75933.65,1.2,-0.22712,0.00011,22.69105]
[1779818243964,35.62,75933.12,1.2,-0.22718,0.00011,22.69442]
[1779818249001,35.62,75931.09,1.2,-0.22743,0.00011,22.70748]
[1779818254225,35.62,75927.21,1.2,-0.22785,0.00011,22.72808]
[1779818254700,35.62,75925.1,1.2,-0.22809,0.00011,22.74091]
[1779818254745,35.62,75925.1,1.2,-0.22809,0.00011,22.74091]
[1779818255054,35.62,75925.1,1.2,-0.22809,0.00011,22.7409]
[1779818256059,35.62,75951.22,1.2,-0.22516,0.00011,22.58327]
[1779818257068,35.62,75941.3,1.2,-0.22628,0.00011,22.64349]
[1779818262098,35.62,75937.17,1.2,-0.22675,0.00011,22.66886]
[1779818265144,35.63,75954.75,1.2,-0.22478,0.00011,22.56271]
[1779818266160,35.63,75954.75,1.2,-0.22478,0.00011,22.56271]
[1779818266256,35.63,75954.75,1.2,-0.22478,0.00011,22.56271]
[1779818266459,35.63,75966.22,1.2,-0.2235,0.00011,22.49304]
[1779818272173,35.63,75968.22,1.2,-0.22328,0.00011,22.48123]
[1779818273613,35.63,75969.01,1.2,-0.2232,0.00011,22.47648]
[1779818273642,35.63,75969.01,1.2,-0.2232,0.00011,22.47648]
[1779818274431,35.63,75969.01,1.2,-0.2232,0.00011,22.47648]
[1779818274482,35.63,75969.01,1.2,-0.2232,0.00011,22.47648]
[1779818274459,35.63,75966.99,1.2,-0.22342,0.00011,22.48883]
[1779818275250,35.63,75978.13,1.2,-0.22219,0.00011,22.42102]
[1779818278845,35.63,75975.78,1.2,-0.22245,0.00011,22.43564]
[1779818278912,35.63,75975.78,1.2,-0.22245,0.00011,22.43564]
[1779818279316,35.63,75969.49,1.2,-0.22315,0.00011,22.47404]
[1779818284357,35.63,75960.28,1.2,-0.22419,0.00011,22.53059]
[1779818284405,35.63,75960.28,1.2,-0.22419,0.00011,22.53059]
[1779818284426,35.63,75960.28,1.2,-0.22419,0.00011,22.53059]
[1779818284470,35.63,75958.29,1.2,-0.22441,0.00011,22.54277]
[1779818286657,35.63,75950.87,1.2,-0.22524,0.00011,22.58789]
[1779818286673,35.63,75950.87,1.2,-0.22524,0.00011,22.58789]
[1779818287357,35.63,75951.22,1.2,-0.22521,0.00011,22.58581]
[1779818292389,35.63,75947.83,1.2,-0.22559,0.00011,22.60654]
[1779818297431,35.63,75939.04,1.2,-0.22658,0.00011,22.65988]
[1779818302458,35.63,75940.19,1.2,-0.22646,0.00011,22.65347]
[1779818307495,35.63,75940.3,1.2,-0.22645,0.00011,22.65323]
[1779818312529,35.63,75938.74,1.2,-0.22661,0.00011,22.65929]
[1779818318066,35.63,75938.7,1.2,-0.22661,0.00011,22.65952]
[1779818320270,35.63,75932.4,1.2,-0.22732,0.00011,22.69775]
[1779818320306,35.63,75932.4,1.2,-0.22732,0.00011,22.69775]
[1779818320585,35.64,75931.76,1.2,-0.2274,0.00011,22.70178]
[1779818325871,35.64,75928.52,1.2,-0.22777,0.00011,22.72188]
[1779818325904,35.64,75928.52,1.2,-0.22777,0.00011,22.72188]
[1779818326211,35.64,75928.33,1.2,-0.2278,0.00011,22.72328]
[1779818330494,35.64,75928.8,1.2,-0.22775,0.00011,22.7207]
[1779818330541,35.64,75928.8,1.2,-0.22775,0.00011,22.7207]
[1779818330521,35.64,75929.59,1.2,-0.22767,0.00011,22.71619]
[1779818336281,35.64,75922.54,1.2,-0.22847,0.00011,22.75916]
[1779818341302,35.64,75918.58,1.2,-0.22892,0.00011,22.7831]
[1779818341599,35.64,75918.58,1.2,-0.22892,0.00011,22.7831]
[1779818341622,35.64,75918.58,1.2,-0.22892,0.00011,22.7831]
[1779818341621,35.64,75918.01,1.2,-0.22899,0.00011,22.78656]
[1779818341675,35.64,75918.01,1.2,-0.22899,0.00011,22.78656]
[1779818341699,35.64,75918.01,1.2,-0.22899,0.00011,22.78656]
[1779818343561,35.64,75899.61,1.2,-0.23109,0.00011,22.89803]
[1779818343721,35.64,75899.61,1.2,-0.23109,0.00011,22.89803]
[1779818343765,35.64,75899.61,1.2,-0.23109,0.00011,22.89803]
[1779818343833,35.64,75899.61,1.2,-0.23109,0.00011,22.89803]
[1779818343856,35.64,75899.61,1.2,-0.23109,0.00011,22.89803]
[1779818349289,35.65,75890.89,1.2,-0.23212,0.00011,22.95216]
[1779818349331,35.65,75880.86,1.2,-0.23328,0.00011,23.01285]
[1779818353854,35.66,75875.81,1.2,-0.23389,0.00011,23.04469]
[1779818354393,35.66,75875.81,1.2,-0.23389,0.00011,23.04469]
[1779818354590,35.66,75868.91,1.2,-0.23469,0.00011,23.08607]
[1779818354845,35.66,75868.91,1.2,-0.23469,0.00011,23.08607]
[1779818354892,35.66,75868.91,1.2,-0.23469,0.00011,23.08607]
[1779818354941,35.66,75868.91,1.2,-0.23469,0.00011,23.08607]
[1779818355113,35.66,75868.91,1.2,-0.23469,0.00011,23.08607]
[1779818355226,35.66,75868.91,1.2,-0.23469,0.00011,23.08607]
[1779818355564,35.66,75849.06,1.2,-0.23698,0.00012,23.20376]
[1779818355688,35.66,75849.06,1.2,-0.23698,0.00012,23.20376]
[1779818355729,35.66,75849.06,1.2,-0.23698,0.00012,23.20376]
[1779818355870,35.66,75849.06,1.2,-0.23698,0.00012,23.20376]
[1779818355907,35.66,75849.06,1.2,-0.23698,0.00012,23.20376]
[1779818355971,35.66,75849.06,1.2,-0.23698,0.00012,23.20376]
[1779818356006,35.66,75849.06,1.2,-0.23698,0.00012,23.20376]
[1779818356177,35.66,75849.06,1.2,-0.23698,0.00012,23.20376]
[1779818356428,35.66,75839.09,1.2,-0.23813,0.00012,23.26278]
[1779818357259,35.66,75839.09,1.2,-0.23813,0.00012,23.26278]
[1779818357810,35.66,75840.46,1.2,-0.23797,0.00012,23.25473]
[1779818358135,35.66,75848.05,1.2,-0.2371,0.00012,23.21036]
[1779818359767,35.67,75848.05,1.2,-0.23711,0.00012,23.21065]
[1779818362180,35.67,75845.09,1.2,-0.23746,0.00012,23.22875]
[1779818362216,35.67,75845.09,1.2,-0.23746,0.00012,23.22875]
[1779818365870,35.67,75841.24,1.2,-0.23793,0.00012,23.25266]
[1779818365939,35.67,75841.24,1.2,-0.23793,0.00012,23.25266]
[1779818366499,35.67,75844.12,1.2,-0.23761,0.00012,23.23637]
[1779818367076,35.67,75844.12,1.2,-0.23761,0.00012,23.23637]
[1779818367321,35.67,75844.12,1.2,-0.23761,0.00012,23.23637]
[1779818367874,35.67,75844.94,1.2,-0.23752,0.00012,23.23186]
[1779818369430,35.67,75845.34,1.2,-0.23748,0.00012,23.2295]
[1779818370663,35.68,75845.51,1.2,-0.23747,0.00012,23.22914]
[1779818371592,35.68,75859.31,1.2,-0.23587,0.00011,23.14476]
[1779818372119,35.68,75859.31,1.2,-0.23587,0.00011,23.14476]
[1779818372233,35.68,75859.31,1.2,-0.23587,0.00011,23.14476]
[1779818372334,35.68,75870.99,1.2,-0.23454,0.00011,23.07619]
[1779818373924,35.68,75870.33,1.2,-0.23461,0.00011,23.0801]
[1779818373949,35.68,75870.33,1.2,-0.23461,0.00011,23.0801]
[1779818374778,35.68,75863.79,1.2,-0.23537,0.00011,23.11919]
[1779818376020,35.68,75861.08,1.2,-0.23569,0.00011,23.13558]
[1779818376571,35.68,75861.23,1.2,-0.23568,0.00011,23.13502]
[1779818377121,35.68,75861.23,1.2,-0.23568,0.00011,23.13502]
[1779818377136,35.68,75861.23,1.2,-0.23568,0.00011,23.13502]
[1779818378056,35.68,75861.87,1.2,-0.23561,0.00011,23.13155]
[1779818378148,35.68,75862.29,1.2,-0.23557,0.00011,23.12938]
[1779818384031,35.69,75865.98,1.2,-0.23518,0.00011,23.10953]
[1779818389067,35.7,75870.46,1.2,-0.2347,0.00011,23.08467]
[1779818393359,35.7,75856.21,1.2,-0.23635,0.00011,23.17017]
[1779818399138,35.71,75854.43,1.2,-0.23659,0.00011,23.18257]
[1779818400533,35.71,75854.43,1.2,-0.23659,0.00011,23.18257]
[1779818400583,35.71,75854.43,1.2,-0.23659,0.00011,23.18257]
[1779818400638,35.71,75853.41,1.2,-0.23672,0.00011,23.18889]
[1779818401327,35.71,75853.41,1.2,-0.23672,0.00011,23.18889]
[1779818401349,35.71,75853.41,1.2,-0.23672,0.00011,23.18889]
[1779818402497,35.71,75852.85,1.2,-0.23679,0.00011,23.19249]
[1779818402968,35.71,75843.49,1.2,-0.23787,0.00012,23.24783]
[1779818403021,35.71,75843.49,1.2,-0.23787,0.00012,23.24783]
[1779818403073,35.71,75843.49,1.2,-0.23787,0.00012,23.24783]
[1779818403456,35.71,75822.39,1.2,-0.24032,0.00012,23.37165]
[1779818404492,35.71,75822.39,1.2,-0.24032,0.00012,23.37165]
[1779818404617,35.71,75822.39,1.2,-0.24032,0.00012,23.37165]
[1779818404590,35.71,75792.14,1.2,-0.24385,0.00012,23.54792]
[1779818405340,35.71,75792.14,1.2,-0.24385,0.00012,23.54792]
[1779818405416,35.71,75792.14,1.2,-0.24385,0.00012,23.54792]
[1779818405524,35.71,75792.14,1.2,-0.24385,0.00012,23.54792]
[1779818405584,35.71,75792.14,1.2,-0.24385,0.00012,23.54792]
[1779818406071,35.71,75790.28,1.2,-0.24407,0.00012,23.55867]
[1779818406124,35.71,75790.28,1.2,-0.24407,0.00012,23.55867]
[1779818406535,35.71,75790.28,1.2,-0.24407,0.00012,23.55867]
[1779818406638,35.71,75790.28,1.2,-0.24407,0.00012,23.55867]
[1779818406592,35.71,75794.7,1.2,-0.24355,0.00012,23.5329]
[1779818407439,35.71,75794.7,1.2,-0.24355,0.00012,23.5329]
[1779818407471,35.71,75794.7,1.2,-0.24355,0.00012,23.5329]
[1779818407480,35.71,75794.7,1.2,-0.24355,0.00012,23.5329]
[1779818407511,35.71,75794.7,1.2,-0.24355,0.00012,23.5329]
[1779818407538,35.71,75794.7,1.2,-0.24355,0.00012,23.5329]
[1779818407557,35.71,75794.7,1.2,-0.24355,0.00012,23.5329]
[1779818407612,35.71,75807.2,1.2,-0.24209,0.00012,23.46064]
[1779818408483,35.71,75807.2,1.2,-0.24209,0.00012,23.46064]
[1779818408520,35.71,75807.2,1.2,-0.24209,0.00012,23.46064]
[1779818408605,35.71,75810.99,1.2,-0.24165,0.00012,23.43861]
[1779818409224,35.71,75810.99,1.2,-0.24165,0.00012,23.43861]
[1779818409259,35.71,75810.99,1.2,-0.24165,0.00012,23.43861]
[1779818409322,35.71,75810.99,1.2,-0.24165,0.00012,23.43861]
[1779818409340,35.71,75810.99,1.2,-0.24165,0.00012,23.43861]
[1779818409355,35.71,75810.99,1.2,-0.24165,0.00012,23.43861]
[1779818409420,35.71,75810.99,1.2,-0.24165,0.00012,23.43861]
[1779818409422,35.71,75810.99,1.2,-0.24165,0.00012,23.43861]
[1779818409487,35.71,75810.99,1.2,-0.24165,0.00012,23.43861]
[1779818409507,35.71,75810.99,1.2,-0.24165,0.00012,23.43861]
[1779818409534,35.71,75810.99,1.2,-0.24165,0.00012,23.43861]
[1779818409578,35.71,75798.21,1.2,-0.24314,0.00012,23.5129]
[1779818410271,35.71,75798.21,1.2,-0.24314,0.00012,23.5129]
[1779818410306,35.71,75798.21,1.2,-0.24314,0.00012,23.5129]
[1779818410316,35.71,75798.21,1.2,-0.24314,0.00012,23.5129]
[1779818410563,35.71,75798.21,1.2,-0.24314,0.00012,23.5129]
[1779818412624,35.71,75800.06,1.2,-0.24293,0.00012,23.50235]
[1779818412698,35.71,75812.05,1.2,-0.24153,0.00012,23.43279]
[1779818417282,35.71,75801.64,1.2,-0.24276,0.00012,23.49384]
[1779818422316,35.72,75810.24,1.2,-0.24176,0.00012,23.44439]
[1779818424333,35.72,75797.76,1.2,-0.24322,0.00012,23.517]
[1779818429369,35.72,75799.91,1.2,-0.24297,0.00012,23.50472]
[1779818433073,35.72,75796.2,1.2,-0.24339,0.00012,23.52307]
[1779818433104,35.72,75796.2,1.2,-0.24339,0.00012,23.52307]
[1779818434908,35.72,75793.17,1.2,-0.24375,0.00012,23.54067]
[1779818435414,35.72,75786.73,1.2,-0.2445,0.00012,23.57767]
[1779818439446,35.72,75797.26,1.2,-0.24326,0.00012,23.51662]
[1779818443924,35.72,75802.62,1.2,-0.24266,0.00012,23.48663]
[1779818443978,35.72,75802.62,1.2,-0.24266,0.00012,23.48663]
[1779818444458,35.72,75802.62,1.2,-0.24266,0.00012,23.48663]
[1779818444570,35.72,75802.62,1.2,-0.24266,0.00012,23.48663]
[1779818444639,35.72,75802.62,1.2,-0.24266,0.00012,23.48663]
[1779818444719,35.72,75844.3,1.2,-0.23785,0.00012,23.24453]
[1779818446250,35.72,75844.3,1.2,-0.23785,0.00012,23.24453]
[1779818448772,35.73,75836.08,1.2,-0.23881,0.00012,23.29346]
[1779818448794,35.73,75836.08,1.2,-0.23881,0.00012,23.29346]
[1779818449069,35.73,75835.14,1.2,-0.23892,0.00012,23.29897]
[1779818449519,35.73,75835.41,1.2,-0.23889,0.00012,23.29759]
[1779818449912,35.73,75835.41,1.2,-0.23889,0.00012,23.29759]
[1779818450524,35.73,75849.71,1.2,-0.23725,0.00012,23.21412]
[1779818451209,35.73,75849.71,1.2,-0.23725,0.00012,23.21412]
[1779818451867,35.73,75851.59,1.2,-0.23703,0.00011,23.20307]
[1779818452720,35.73,75851.59,1.2,-0.23703,0.00011,23.20307]
[1779818453247,35.73,75851.16,1.2,-0.23709,0.00012,23.20582]
[1779818453312,35.73,75851.16,1.2,-0.23709,0.00012,23.20582]
[1779818453565,35.73,75851.16,1.2,-0.23709,0.00012,23.20582]
[1779818453673,35.73,75851.16,1.2,-0.23709,0.00012,23.20582]
[1779818453751,35.73,75876.3,1.2,-0.23421,0.00011,23.0577]
[1779818454678,35.73,75872.97,1.2,-0.2346,0.00011,23.07802]
[1779818455227,35.73,75872.97,1.2,-0.2346,0.00011,23.07802]
[1779818455582,35.73,75872.97,1.2,-0.2346,0.00011,23.07802]
[1779818455712,35.73,75872.97,1.2,-0.2346,0.00011,23.07802]
[1779818455758,35.73,75861.81,1.2,-0.23588,0.00011,23.14392]
[1779818456119,35.73,75861.81,1.2,-0.23588,0.00011,23.14392]
[1779818458007,35.73,75858.78,1.2,-0.23624,0.00011,23.16249]
[1779818458115,35.73,75858.78,1.2,-0.23624,0.00011,23.16249]
[1779818458232,35.73,75858.78,1.2,-0.23624,0.00011,23.16249]
[1779818458341,35.73,75858.78,1.2,-0.23624,0.00011,23.16249]
[1779818458427,35.73,75858.78,1.2,-0.23624,0.00011,23.16249]
[1779818458688,35.73,75858.78,1.2,-0.23624,0.00011,23.16249]
[1779818458700,35.73,75858.78,1.2,-0.23624,0.00011,23.16249]
[1779818458705,35.73,75858.78,1.2,-0.23624,0.00011,23.16249]
[1779818458713,35.73,75858.78,1.2,-0.23624,0.00011,23.16249]
[1779818458750,35.73,75858.78,1.2,-0.23624,0.00011,23.16249]
[1779818458806,35.73,75876.98,1.2,-0.23416,0.00011,23.05533]
[1779818463802,35.74,75875.93,1.2,-0.23431,0.00011,23.06292]
[1779818464928,35.74,75863.76,1.2,-0.23571,0.00011,23.13551]
[1779818465388,35.74,75863.76,1.2,-0.23571,0.00011,23.13551]
[1779818465662,35.74,75862.55,1.2,-0.23586,0.00011,23.14297]
[1779818465982,35.74,75862.55,1.2,-0.23586,0.00011,23.14297]
[1779818466012,35.74,75862.55,1.2,-0.23586,0.00011,23.14297]
[1779818466044,35.74,75862.55,1.2,-0.23586,0.00011,23.14297]
[1779818466073,35.74,75862.55,1.2,-0.23586,0.00011,23.14297]
[1779818466238,35.74,75862.55,1.2,-0.23586,0.00011,23.14297]
[1779818467278,35.74,75862.55,1.2,-0.23587,0.00011,23.14359]
[1779818467362,35.74,75862.55,1.2,-0.23587,0.00011,23.14359]
[1779818467382,35.74,75862.55,1.2,-0.23587,0.00011,23.14359]
[1779818467680,35.74,75861.31,1.2,-0.23601,0.00011,23.15089]
[1779818468686,35.74,75872.08,1.2,-0.23478,0.00011,23.08758]
[1779818469071,35.74,75872.08,1.2,-0.23478,0.00011,23.08758]
[1779818469691,35.75,75872.37,1.2,-0.23476,0.00011,23.0865]
[1779818471829,35.75,75872.25,1.2,-0.23477,0.00011,23.08721]
[1779818471960,35.75,75872.45,1.2,-0.23476,0.00011,23.08666]
[1779818471977,35.75,75872.45,1.2,-0.23476,0.00011,23.08666]
[1779818472004,35.75,75872.45,1.2,-0.23476,0.00011,23.08666]
[1779818472073,35.75,75872.45,1.2,-0.23476,0.00011,23.08666]
[1779818472111,35.75,75872.45,1.2,-0.23476,0.00011,23.08666]
[1779818472278,35.75,75872.45,1.2,-0.23476,0.00011,23.08666]
[1779818472717,35.75,75891.1,1.2,-0.23264,0.00011,22.97657]
[1779818473470,35.75,75891.1,1.2,-0.23264,0.00011,22.97657]
[1779818474864,35.75,75896.88,1.2,-0.232,0.00011,22.94266]
[1779818475524,35.75,75897.42,1.2,-0.23194,0.00011,22.93988]
[1779818475735,35.75,75898.11,1.2,-0.23187,0.00011,22.93622]
[1779818476362,35.75,75898.11,1.2,-0.23187,0.00011,22.93622]
[1779818476388,35.75,75898.11,1.2,-0.23187,0.00011,22.93622]
[1779818476742,35.76,75900.15,1.2,-0.23165,0.00011,22.92454]
[1779818476996,35.76,75900.15,1.2,-0.23165,0.00011,22.92454]
[1779818477094,35.76,75900.15,1.2,-0.23165,0.00011,22.92454]
[1779818477214,35.76,75900.15,1.2,-0.23165,0.00011,22.92454]
[1779818477486,35.76,75900.15,1.2,-0.23165,0.00011,22.92454]
[1779818477749,35.76,75902.11,1.2,-0.23143,0.00011,22.91333]
[1779818479616,35.76,75911.47,1.2,-0.23038,0.00011,22.85796]
[1779818479622,35.76,75911.47,1.2,-0.23038,0.00011,22.85796]
[1779818479856,35.76,75904.76,1.2,-0.23115,0.00011,22.89845]
[1779818481184,35.76,75904.76,1.2,-0.23115,0.00011,22.89845]
[1779818481294,35.76,75904.76,1.2,-0.23115,0.00011,22.89845]
[1779818481832,35.76,75914.21,1.2,-0.2301,0.00011,22.84304]
[1779818484389,35.77,75921.64,1.2,-0.22928,0.00011,22.79953]
[1779818484736,35.77,75921.64,1.2,-0.22928,0.00011,22.79953]
[1779818484768,35.77,75921.64,1.2,-0.22928,0.00011,22.79953]
[1779818484791,35.77,75921.64,1.2,-0.22928,0.00011,22.79953]
[1779818484824,35.77,75921.64,1.2,-0.22928,0.00011,22.79953]
[1779818486600,35.77,75934.66,1.2,-0.22783,0.00011,22.72255]
[1779818486635,35.77,75934.66,1.2,-0.22783,0.00011,22.72255]
[1779818487205,35.77,75934.66,1.2,-0.22784,0.00011,22.72311]
[1779818487222,35.77,75934.66,1.2,-0.22784,0.00011,22.72311]
[1779818487243,35.77,75934.66,1.2,-0.22784,0.00011,22.72311]
[1779818487823,35.77,75932.46,1.2,-0.2281,0.00011,22.73685]
[1779818488829,35.77,75921.76,1.2,-0.22931,0.00011,22.80139]
[1779818490087,35.77,75920.54,1.2,-0.22946,0.00011,22.80914]
[1779818490117,35.77,75920.54,1.2,-0.22946,0.00011,22.80914]
[1779818490847,35.78,75920.56,1.2,-0.22946,0.00011,22.80947]
[1779818495882,35.78,75910.67,1.2,-0.2306,0.00011,22.86758]
[1779818497832,35.78,75910.98,1.2,-0.23057,0.00011,22.8662]
[1779818498059,35.79,75911.03,1.2,-0.23058,0.00011,22.86637]
[1779818498128,35.79,75901.47,1.2,-0.23166,0.00011,22.92328]
[1779818504253,35.79,75891.98,1.2,-0.23277,0.00011,22.98139]
[1779818504545,35.79,75891.98,1.2,-0.23277,0.00011,22.98139]
[1779818504618,35.79,75891.98,1.2,-0.23277,0.00011,22.98139]
[1779818504737,35.79,75891.98,1.2,-0.23277,0.00011,22.98139]
[1779818504831,35.79,75889.23,1.2,-0.23309,0.00011,22.99843]
[1779818505119,35.79,75889.23,1.2,-0.23309,0.00011,22.99843]
[1779818505475,35.79,75889.23,1.2,-0.23309,0.00011,22.99843]
[1779818505500,35.79,75893.54,1.2,-0.2326,0.00011,22.97288]
[1779818505989,35.79,75893.54,1.2,-0.2326,0.00011,22.97288]
[1779818506037,35.79,75919.13,1.2,-0.22972,0.00011,22.82104]
[1779818507431,35.79,75919.13,1.2,-0.22972,0.00011,22.82104]
[1779818507694,35.8,75921.23,1.2,-0.2295,0.00011,22.80939]
[1779818511843,35.8,75922.67,1.2,-0.22935,0.00011,22.80171]
[1779818511874,35.8,75922.67,1.2,-0.22935,0.00011,22.80171]
[1779818511881,35.8,75925.64,1.2,-0.22903,0.00011,22.78491]
[1779818511990,35.8,75925.64,1.2,-0.22903,0.00011,22.78491]
[1779818512020,35.8,75925.64,1.2,-0.22903,0.00011,22.78491]
[1779818512158,35.8,75925.64,1.2,-0.22903,0.00011,22.78491]
[1779818512172,35.8,75925.64,1.2,-0.22903,0.00011,22.78491]
[1779818512285,35.8,75925.64,1.2,-0.22903,0.00011,22.78491]
[1779818512305,35.8,75925.64,1.2,-0.22903,0.00011,22.78491]
[1779818512325,35.8,75925.64,1.2,-0.22903,0.00011,22.78491]
[1779818512427,35.8,75923.81,1.2,-0.22924,0.00011,22.79585]
[1779818513781,35.8,75923.81,1.2,-0.22924,0.00011,22.79585]
[1779818513804,35.8,75923.81,1.2,-0.22924,0.00011,22.79585]
[1779818513834,35.81,75923.85,1.2,-0.22925,0.00011,22.79656]
[1779818514780,35.81,75923.85,1.2,-0.22925,0.00011,22.79656]
[1779818514785,35.81,75923.85,1.2,-0.22925,0.00011,22.79656]
[1779818514816,35.81,75923.85,1.2,-0.22925,0.00011,22.79656]
[1779818514828,35.81,75926.59,1.2,-0.22895,0.00011,22.78066]
[1779818520771,35.81,75923.31,1.2,-0.22936,0.00011,22.80225]
[1779818522482,35.82,75914.04,1.2,-0.23042,0.00011,22.85848]
[1779818522513,35.82,75914.04,1.2,-0.23042,0.00011,22.85848]
[1779818522543,35.82,75914.1,1.2,-0.23043,0.00011,22.85916]
[1779818523113,35.82,75914.1,1.2,-0.23043,0.00011,22.85916]
[1779818523185,35.82,75914.1,1.2,-0.23043,0.00011,22.85916]
[1779818523421,35.82,75909.26,1.2,-0.23098,0.00011,22.88798]
[1779818525670,35.82,75908.35,1.2,-0.23109,0.00011,22.89388]
[1779818525680,35.82,75908.35,1.2,-0.23109,0.00011,22.89388]
[1779818525703,35.82,75908.35,1.2,-0.23109,0.00011,22.89388]
[1779818525788,35.82,75889.97,1.2,-0.23319,0.00011,23.0037]
[1779818526194,35.82,75889.97,1.2,-0.23319,0.00011,23.0037]
[1779818526212,35.82,75889.57,1.2,-0.23323,0.00011,23.00607]
[1779818530289,35.83,75883.39,1.2,-0.23396,0.00011,23.04387]
[1779818531943,35.83,75873.65,1.2,-0.23508,0.00011,23.10204]
[1779818534361,35.83,75873.6,1.2,-0.2351,0.00011,23.10295]
[1779818534390,35.83,75873.6,1.2,-0.2351,0.00011,23.10295]
[1779818534487,35.83,75873.72,1.2,-0.23509,0.00011,23.10255]
[1779818536338,35.83,75873.72,1.2,-0.23509,0.00011,23.10255]
[1779818536371,35.83,75873.72,1.2,-0.23509,0.00011,23.10255]
[1779818537335,35.83,75872.41,1.2,-0.23525,0.00011,23.11088]
[1779818537349,35.83,75872.41,1.2,-0.23525,0.00011,23.11088]
[1779818538767,35.83,75873.54,1.2,-0.23512,0.00011,23.10422]
[1779818538798,35.83,75873.54,1.2,-0.23512,0.00011,23.10422]
[1779818540417,35.84,75868.72,1.2,-0.23568,0.00011,23.13318]
[1779818540480,35.84,75853.16,1.2,-0.23747,0.00011,23.22486]
[1779818543819,35.84,75851.78,1.2,-0.23765,0.00011,23.23389]
[1779818549664,35.84,75850.33,1.2,-0.23783,0.00011,23.24326]
[1779818551288,35.84,75861.67,1.2,-0.23652,0.00011,23.17408]
[1779818556330,35.85,75861.37,1.2,-0.23658,0.00011,23.17711]
[1779818561365,35.85,75870.99,1.2,-0.2355,0.00011,23.12193]
[1779818566400,35.86,75877.44,1.2,-0.23479,0.00011,23.08523]
[1779818571435,35.86,75877.66,1.2,-0.23479,0.00011,23.0853]
[1779818576470,35.87,75879.2,1.2,-0.23464,0.00011,23.07758]
[1779818581508,35.87,75867.08,1.2,-0.23605,0.00011,23.15052]
[1779818585536,35.87,75855.58,1.2,-0.23738,0.00011,23.21862]
[1779818590571,35.88,75854.76,1.2,-0.2375,0.00011,23.2246]
[1779818594654,35.88,75846.75,1.2,-0.23843,0.00011,23.27193]
[1779818594693,35.88,75846.75,1.2,-0.23843,0.00011,23.27193]
[1779818594754,35.88,75836.75,1.2,-0.23958,0.00012,23.33034]
[1779818595254,35.88,75836.75,1.2,-0.23958,0.00012,23.33034]
[1779818595606,35.88,75836.75,1.2,-0.23959,0.00012,23.33051]
[1779818600642,35.88,75836.84,1.2,-0.23959,0.00012,23.33091]
[1779818605694,35.89,75848.84,1.2,-0.23823,0.00011,23.26213]
[1779818610718,35.89,75849.74,1.2,-0.23815,0.00011,23.25798]
[1779818615127,35.89,75848.95,1.2,-0.23824,0.00011,23.26018]
[1779818615295,35.89,75848.95,1.2,-0.23824,0.00011,23.26018]
[1779818615816,35.89,75876.63,1.2,-0.23507,0.00011,23.09803]
[1779818616219,35.89,75876.63,1.2,-0.23507,0.00011,23.09803]
[1779818616248,35.89,75876.63,1.2,-0.23507,0.00011,23.09803]
[1779818616351,35.89,75876.63,1.2,-0.23507,0.00011,23.09803]
[1779818616381,35.89,75876.63,1.2,-0.23507,0.00011,23.09803]
[1779818616763,35.89,75876.63,1.2,-0.23508,0.00011,23.09858]
[1779818617661,35.89,75876.63,1.2,-0.23508,0.00011,23.09858]
[1779818617770,35.9,75877.79,1.2,-0.23496,0.00011,23.09207]
[1779818620147,35.9,75877.55,1.2,-0.23499,0.00011,23.09408]
[1779818620182,35.9,75877.55,1.2,-0.23499,0.00011,23.09408]
[1779818621650,35.9,75877.14,1.2,-0.23505,0.00011,23.09678]
[1779818621800,35.9,75877.33,1.2,-0.23503,0.00011,23.09596]
[1779818626832,35.9,75883.6,1.2,-0.23435,0.00011,23.06075]
[1779818628456,35.91,75882.28,1.2,-0.2345,0.00011,23.06886]
[1779818628472,35.91,75882.28,1.2,-0.2345,0.00011,23.06886]
[1779818629759,35.91,75872.99,1.2,-0.23557,0.00011,23.12373]
[1779818629854,35.91,75868.96,1.2,-0.23603,0.00011,23.14761]
[1779818634888,35.91,75871.7,1.2,-0.23574,0.00011,23.13273]
[1779818639923,35.91,75872.2,1.2,-0.2357,0.00011,23.13095]
[1779818643957,35.92,75883.1,1.2,-0.23448,0.00011,23.06786]
[1779818648992,35.92,75888.12,1.2,-0.23394,0.00011,23.03974]
[1779818650058,35.92,75888.12,1.2,-0.23394,0.00011,23.03974]
[1779818650094,35.92,75886.0,1.2,-0.23418,0.00011,23.05253]
[1779818651017,35.92,75886.18,1.2,-0.23417,0.00011,23.05178]
[1779818652053,35.92,75897.38,1.2,-0.2329,0.00011,22.98595]
[1779818652480,35.92,75897.38,1.2,-0.2329,0.00011,22.98595]
[1779818652511,35.92,75897.38,1.2,-0.2329,0.00011,22.98595]
[1779818652857,35.92,75897.38,1.2,-0.2329,0.00011,22.98595]
[1779818653026,35.93,75896.89,1.2,-0.23296,0.00011,22.98911]
[1779818654040,35.93,75910.64,1.2,-0.23142,0.00011,22.90815]
[1779818656253,35.93,75908.84,1.2,-0.23163,0.00011,22.91952]
[1779818656262,35.93,75908.84,1.2,-0.23163,0.00011,22.91952]
[1779818656276,35.93,75908.84,1.2,-0.23163,0.00011,22.91952]
[1779818657057,35.93,75907.91,1.2,-0.23174,0.00011,22.92503]
[1779818658256,35.93,75908.6,1.2,-0.23167,0.00011,22.92163]
[1779818664093,35.94,75910.88,1.2,-0.23144,0.00011,22.90985]
[1779818668073,35.94,75909.95,1.2,-0.23157,0.00011,22.91634]
[1779818668083,35.94,75909.95,1.2,-0.23157,0.00011,22.91634]
[1779818668095,35.94,75909.95,1.2,-0.23157,0.00011,22.91634]
[1779818668115,35.94,75915.57,1.2,-0.23095,0.00011,22.88375]
[1779818668120,35.94,75915.57,1.2,-0.23095,0.00011,22.88375]
[1779818668124,35.94,75915.57,1.2,-0.23095,0.00011,22.88375]
[1779818668184,35.94,75923.74,1.2,-0.23003,0.00011,22.83526]
[1779818673594,35.95,75923.79,1.2,-0.23003,0.00011,22.83327]
[1779818673658,35.95,75923.79,1.2,-0.23003,0.00011,22.83327]
[1779818673685,35.95,75923.79,1.2,-0.23003,0.00011,22.83327]
[1779818673714,35.95,75923.79,1.2,-0.23003,0.00011,22.83327]
[1779818673741,35.95,75923.79,1.2,-0.23003,0.00011,22.83327]
[1779818673745,35.95,75923.59,1.2,-0.23006,0.00011,22.83486]
[1779818674559,35.95,75923.59,1.2,-0.23006,0.00011,22.83486]
[1779818674870,35.95,75916.46,1.2,-0.23088,0.00011,22.87794]
[1779818676611,35.95,75916.46,1.2,-0.23088,0.00011,22.87794]
[1779818676635,35.95,75915.78,1.2,-0.23096,0.00011,22.88233]
[1779818677974,35.95,75915.78,1.2,-0.23096,0.00011,22.88233]
[1779818677982,35.95,75915.78,1.2,-0.23096,0.00011,22.88233]
[1779818678035,35.95,75915.03,1.2,-0.23106,0.00011,22.88748]
[1779818683037,35.96,75909.47,1.2,-0.23171,0.00011,22.9217]
[1779818688055,35.96,75904.06,1.2,-0.23235,0.00011,22.95522]
[1779818688314,35.96,75902.58,1.2,-0.23252,0.00011,22.96427]
[1779818693320,35.97,75893.86,1.2,-0.23353,0.00011,23.01705]
[1779818694944,35.97,75893.23,1.2,-0.23361,0.00011,23.02101]
[1779818694954,35.97,75893.23,1.2,-0.23361,0.00011,23.02101]
[1779818695052,35.97,75893.23,1.2,-0.23361,0.00011,23.02101]
[1779818695058,35.97,75893.23,1.2,-0.23361,0.00011,23.02101]
[1779818695677,35.97,75894.36,1.2,-0.23348,0.00011,23.01461]
[1779818695706,35.97,75894.36,1.2,-0.23348,0.00011,23.01461]
[1779818695777,35.97,75911.46,1.2,-0.23156,0.00011,22.91391]
[1779818696762,35.97,75911.46,1.2,-0.23156,0.00011,22.91391]
[1779818696827,35.97,75909.41,1.2,-0.23179,0.00011,22.92639]
[1779818700444,35.97,75911.29,1.2,-0.23159,0.00011,22.91596]
[1779818700472,35.97,75911.29,1.2,-0.23159,0.00011,22.91596]
[1779818700973,35.97,75911.29,1.2,-0.23159,0.00011,22.91596]
[1779818702237,35.97,75912.12,1.2,-0.23151,0.00011,22.91177]
[1779818702319,35.97,75912.12,1.2,-0.23151,0.00011,22.91177]
[1779818702378,35.98,75912.41,1.2,-0.23149,0.00011,22.91041]
[1779818707415,35.98,75916.35,1.2,-0.23108,0.00011,22.88904]
[1779818708931,35.98,75916.35,1.2,-0.23108,0.00011,22.88904]
[1779818708970,35.98,75916.35,1.2,-0.23108,0.00011,22.88904]
[1779818709041,35.98,75916.04,1.2,-0.23113,0.00011,22.89166]
[1779818711117,35.98,75916.04,1.2,-0.23113,0.00011,22.89166]
[1779818710436,35.99,75904.98,1.2,-0.23238,0.00011,22.95742]
[1779818713174,35.99,75903.05,1.2,-0.23261,0.00011,22.96968]
[1779818713195,35.99,75903.05,1.2,-0.23261,0.00011,22.96968]
[1779818713203,35.99,75903.05,1.2,-0.23261,0.00011,22.96968]
[1779818715203,35.99,75906.64,1.2,-0.23222,0.00011,22.9488]
[1779818715471,35.99,75903.57,1.2,-0.23257,0.00011,22.96724]
[1779818718210,35.99,75901.21,1.2,-0.23285,0.00011,22.98176]
[1779818718252,35.99,75901.21,1.2,-0.23285,0.00011,22.98176]
[1779818719104,35.99,75901.21,1.2,-0.23285,0.00011,22.98176]
[1779818719501,35.99,75901.49,1.2,-0.23282,0.00011,22.9807]
[1779818724537,36.0,75901.03,1.2,-0.2329,0.00011,22.98486]
[1779818729571,36.0,75899.91,1.2,-0.23306,0.00011,22.99287]
[1779818732899,36.01,75887.33,1.2,-0.23448,0.00011,23.06455]
[1779818733503,36.01,75887.33,1.2,-0.23448,0.00011,23.06455]
[1779818735527,36.01,75882.48,1.2,-0.23504,0.00011,23.09354]
[1779818735622,36.01,75882.48,1.2,-0.23504,0.00011,23.09354]
[1779818740658,36.01,75878.48,1.2,-0.23552,0.00011,23.11826]
[1779818745692,36.02,75880.0,1.2,-0.23537,0.00011,23.11057]
[1779818750697,36.02,75882.55,1.2,-0.2351,0.00011,23.0968]
[1779818750736,36.02,75882.55,1.2,-0.2351,0.00011,23.0968]
[1779818751761,36.02,75888.26,1.2,-0.23446,0.00011,23.06363]
[1779818751768,36.02,75888.26,1.2,-0.23446,0.00011,23.06363]
[1779818751838,36.02,75891.39,1.2,-0.23411,0.00011,23.0457]
[1779818754885,36.02,75881.15,1.2,-0.23529,0.00011,23.10655]
[1779818756142,36.02,75881.15,1.2,-0.23529,0.00011,23.10655]
[1779818756200,36.02,75877.41,1.2,-0.23572,0.00011,23.12867]
[1779818757155,36.03,75866.07,1.2,-0.23701,0.00011,23.19514]
[1779818757876,36.03,75866.07,1.2,-0.23701,0.00011,23.19514]
[1779818757899,36.03,75866.07,1.2,-0.23701,0.00011,23.19514]
[1779818758194,36.03,75866.57,1.2,-0.23696,0.00011,23.19241]
[1779818759670,36.03,75866.26,1.2,-0.237,0.00011,23.1944]
[1779818759906,36.03,75866.26,1.2,-0.237,0.00011,23.1944]
[1779818759914,36.03,75866.26,1.2,-0.237,0.00011,23.1944]
[1779818759919,36.03,75866.26,1.2,-0.237,0.00011,23.1944]
[1779818761923,36.03,75863.43,1.2,-0.23733,0.00011,23.21124]
[1779818761926,36.03,75863.43,1.2,-0.23733,0.00011,23.21124]
[1779818761971,36.03,75863.11,1.2,-0.23737,0.00011,23.21326]
[1779818763025,36.03,75863.11,1.2,-0.23737,0.00011,23.21326]
[1779818763081,36.03,75863.11,1.2,-0.23737,0.00011,23.21326]
[1779818763126,36.03,75863.11,1.2,-0.23737,0.00011,23.21326]
[1779818763153,36.03,75863.11,1.2,-0.23737,0.00011,23.21326]
[1779818763114,36.03,75862.4,1.2,-0.23745,0.00011,23.21756]
[1779818763961,36.03,75862.4,1.2,-0.23745,0.00011,23.21756]
[1779818766000,36.03,75854.38,1.2,-0.23837,0.00011,23.26448]
[1779818768296,36.03,75859.72,1.2,-0.23777,0.00011,23.23375]
[1779818768321,36.03,75859.72,1.2,-0.23777,0.00011,23.23375]
[1779818770032,36.03,75860.05,1.2,-0.23773,0.00011,23.23196]
[1779818770121,36.03,75860.13,1.2,-0.23773,0.00011,23.23163]
[1779818775902,36.03,75858.02,1.2,-0.23798,0.00011,23.24462]
[1779818778735,36.03,75860.09,1.2,-0.23775,0.00011,23.23279]
[1779818778773,36.03,75860.09,1.2,-0.23775,0.00011,23.23279]
[1779818780629,36.04,75861.38,1.2,-0.2376,0.00011,23.22554]
[1779818780943,36.04,75868.31,1.2,-0.23682,0.00011,23.18535]
[1779818781630,36.04,75868.31,1.2,-0.23682,0.00011,23.18535]
[1779818781651,36.04,75868.31,1.2,-0.23682,0.00011,23.18535]
[1779818782258,36.04,75874.6,1.2,-0.2361,0.00011,23.14881]
[1779818782263,36.04,75874.6,1.2,-0.2361,0.00011,23.14881]
[1779818782953,36.04,75876.58,1.2,-0.23588,0.00011,23.13743]
[1779818787988,36.04,75872.98,1.2,-0.23631,0.00011,23.15941]
[1779818793024,36.04,75870.98,1.2,-0.23654,0.00011,23.16872]
[1779818798036,36.05,75871.74,1.2,-0.23646,0.00011,23.16488]
[1779818804101,36.05,75879.76,1.2,-0.23558,0.00011,23.11982]
[1779818808642,36.05,75883.69,1.2,-0.23515,0.00011,23.09776]
[1779818814171,36.06,75882.75,1.2,-0.23528,0.00011,23.10471]
[1779818814723,36.06,75882.75,1.2,-0.23528,0.00011,23.10471]
[1779818816737,36.06,75882.7,1.2,-0.2353,0.00011,23.10545]
[1779818822227,36.06,75878.53,1.2,-0.2358,0.00011,23.13114]
[1779818824868,36.06,75877.41,1.2,-0.23593,0.00011,23.13805]
[1779818829135,36.07,75875.61,1.2,-0.23615,0.00011,23.14923]
[1779818829172,36.07,75875.61,1.2,-0.23615,0.00011,23.14923]
[1779818829178,36.07,75875.61,1.2,-0.23615,0.00011,23.14923]
[1779818829953,36.07,75888.97,1.2,-0.23464,0.00011,23.07158]
[1779818835319,36.07,75891.8,1.2,-0.23434,0.00011,23.05637]
[1779818840379,36.08,75895.49,1.2,-0.23395,0.00011,23.0361]
[1779818843122,36.08,75894.54,1.2,-0.23406,0.00011,23.04193]
[1779818848704,36.08,75895.38,1.2,-0.23399,0.00011,23.038]
[1779818848737,36.08,75895.38,1.2,-0.23399,0.00011,23.038]
[1779818849210,36.08,75895.38,1.2,-0.23399,0.00011,23.038]
[1779818849302,36.08,75895.52,1.2,-0.23399,0.00011,23.03816]
[1779818855012,36.09,75896.26,1.2,-0.23391,0.00011,23.03191]
[1779818859517,36.09,75884.6,1.2,-0.23525,0.00011,23.10111]
[1779818865081,36.1,75891.93,1.2,-0.23444,0.00011,23.05941]
[1779818870593,36.1,75892.64,1.2,-0.23438,0.00011,23.05626]
[1779818875629,36.1,75886.9,1.2,-0.23505,0.00011,23.09082]
[1779818880664,36.1,75886.57,1.2,-0.2351,0.00011,23.09352]
[1779818885698,36.11,75891.95,1.2,-0.23451,0.00011,23.06292]
[1779818887506,36.11,75892.42,1.2,-0.23446,0.00011,23.06055]
[1779818887552,36.11,75892.42,1.2,-0.23446,0.00011,23.06055]
[1779818887591,36.11,75892.42,1.2,-0.23446,0.00011,23.06055]
[1779818888082,36.11,75909.38,1.2,-0.23255,0.00011,22.96116]
[1779818889850,36.11,75909.38,1.2,-0.23255,0.00011,22.96116]
[1779818889882,36.11,75909.82,1.2,-0.2325,0.00011,22.95878]
[1779818892981,36.11,75910.2,1.2,-0.23247,0.00011,22.95696]
[1779818893005,36.11,75910.2,1.2,-0.23247,0.00011,22.95696]
[1779818893245,36.11,75910.2,1.2,-0.23247,0.00011,22.95696]
[1779818893250,36.11,75910.2,1.2,-0.23247,0.00011,22.95696]
[1779818893927,36.11,75910.43,1.2,-0.23245,0.00011,22.95602]
[1779818899797,36.12,75909.84,1.2,-0.23254,0.00011,22.96119]
[1779818904832,36.12,75902.82,1.2,-0.23336,0.00011,23.00366]
[1779818908300,36.12,75903.49,1.2,-0.23329,0.00011,23.00017]
[1779818908347,36.12,75903.49,1.2,-0.23329,0.00011,23.00017]
[1779818908356,36.12,75904.76,1.2,-0.23315,0.00011,22.99294]
[1779818908388,36.12,75904.76,1.2,-0.23315,0.00011,22.99294]
[1779818908409,36.12,75904.76,1.2,-0.23315,0.00011,22.99294]
[1779818910810,36.12,75910.24,1.2,-0.23254,0.00011,22.96121]
[1779818910848,36.12,75910.24,1.2,-0.23254,0.00011,22.96121]
[1779818912037,36.12,75910.02,1.2,-0.23257,0.00011,22.96275]
[1779818912056,36.12,75910.02,1.2,-0.23257,0.00011,22.96275]
[1779818912572,36.13,75907.8,1.2,-0.23281,0.00011,22.97294]
[1779818912591,36.13,75907.8,1.2,-0.23281,0.00011,22.97294]
[1779818913159,36.13,75907.8,1.2,-0.23281,0.00011,22.97294]
[1779818913178,36.13,75907.8,1.2,-0.23281,0.00011,22.97294]
[1779818913287,36.13,75907.8,1.2,-0.23281,0.00011,22.97294]
[1779818913300,36.13,75907.8,1.2,-0.23281,0.00011,22.97294]
[1779818913330,36.13,75907.8,1.2,-0.23281,0.00011,22.97294]
[1779818913335,36.13,75907.8,1.2,-0.23281,0.00011,22.97294]
[1779818914183,36.13,75907.55,1.2,-0.23284,0.00011,22.97464]
[1779818914210,36.13,75907.55,1.2,-0.23284,0.00011,22.97464]
[1779818914240,36.13,75907.55,1.2,-0.23284,0.00011,22.97464]
[1779818914250,36.13,75907.55,1.2,-0.23284,0.00011,22.97464]
[1779818914516,36.13,75907.26,1.2,-0.23288,0.00011,22.97658]
[1779818914537,36.13,75907.26,1.2,-0.23288,0.00011,22.97658]
[1779818916205,36.13,75907.26,1.2,-0.23288,0.00011,22.97658]
[1779818921954,36.13,75909.19,1.2,-0.2327,0.00011,22.96711]
[1779818926990,36.14,75913.93,1.2,-0.23219,0.00011,22.94049]
[1779818932027,36.14,75916.15,1.2,-0.23196,0.00011,22.9285]
[1779818937061,36.15,75915.71,1.2,-0.23203,0.00011,22.93263]
[1779818942095,36.15,75914.95,1.2,-0.23214,0.00011,22.93837]
[1779818945723,36.15,75915.52,1.2,-0.23209,0.00011,22.93579]
[1779818945752,36.15,75915.52,1.2,-0.23209,0.00011,22.93579]
[1779818946125,36.15,75915.57,1.2,-0.23209,0.00011,22.93575]
[1779818951159,36.15,75920.81,1.2,-0.23152,0.00011,22.90568]
[1779818952167,36.15,75930.76,1.2,-0.2304,0.00011,22.847]
[1779818952549,36.15,75930.76,1.2,-0.2304,0.00011,22.847]
[1779818952586,36.15,75930.76,1.2,-0.2304,0.00011,22.847]
[1779818952915,36.15,75930.76,1.2,-0.2304,0.00011,22.847]
[1779818953085,36.15,75930.76,1.2,-0.2304,0.00011,22.847]
[1779818953172,36.15,75932.6,1.2,-0.23019,0.00011,22.83609]
[1779818953928,36.15,75932.6,1.2,-0.23019,0.00011,22.83609]
[1779818954164,36.15,75932.6,1.2,-0.23019,0.00011,22.83609]
[1779818954351,36.15,75932.6,1.2,-0.23019,0.00011,22.83609]
[1779818954369,36.15,75947.99,1.2,-0.22847,0.00011,22.74482]
[1779818955300,36.15,75947.99,1.2,-0.22847,0.00011,22.74482]
[1779818955330,36.15,75947.99,1.2,-0.22847,0.00011,22.74482]
[1779818956164,36.15,75947.99,1.2,-0.22847,0.00011,22.74468]
[1779818956188,36.15,75947.99,1.2,-0.22847,0.00011,22.74468]
[1779818956225,36.15,75947.99,1.2,-0.22847,0.00011,22.74468]
[1779818956259,36.15,75947.99,1.2,-0.22847,0.00011,22.74468]
[1779818956300,36.15,75941.46,1.2,-0.22919,0.00011,22.78317]
[1779818961651,36.15,75946.53,1.2,-0.22861,0.00011,22.75222]
[1779818961691,36.15,75946.53,1.2,-0.22861,0.00011,22.75222]
[1779818961768,36.15,75946.53,1.2,-0.22861,0.00011,22.75222]
[1779818962332,36.15,75922.59,1.2,-0.23129,0.00011,22.89355]
[1779818964980,36.15,75923.42,1.2,-0.23119,0.00011,22.88845]
[1779818965058,36.15,75923.42,1.2,-0.23119,0.00011,22.88845]
[1779818965072,36.15,75923.42,1.2,-0.23119,0.00011,22.88845]
[1779818965317,36.15,75923.42,1.2,-0.23119,0.00011,22.88845]
[1779818965351,36.15,75923.42,1.2,-0.23119,0.00011,22.88845]
[1779818965395,36.15,75923.32,1.2,-0.2312,0.00011,22.88893]
[1779818965422,36.15,75923.32,1.2,-0.2312,0.00011,22.88893]
[1779818965439,36.15,75923.32,1.2,-0.2312,0.00011,22.88893]
[1779818966264,36.15,75923.32,1.2,-0.2312,0.00011,22.88915]
[1779818967001,36.15,75923.32,1.2,-0.2312,0.00011,22.88915]
[1779818967008,36.15,75923.32,1.2,-0.2312,0.00011,22.88915]
[1779818967270,36.15,75923.01,1.2,-0.23124,0.00011,22.89118]
[1779818972305,36.15,75926.23,1.2,-0.23088,0.00011,22.86985]
[1779818975397,36.15,75926.44,1.2,-0.23086,0.00011,22.86894]
[1779818975434,36.15,75930.23,1.2,-0.23044,0.00011,22.84678]
[1779818977155,36.15,75931.59,1.2,-0.23028,0.00011,22.83852]
[1779818977160,36.15,75931.59,1.2,-0.23028,0.00011,22.83852]
[1779818977340,36.15,75931.34,1.2,-0.23031,0.00011,22.83977]
[1779818979424,36.15,75935.05,1.2,-0.22989,0.00011,22.81763]
[1779818979446,36.15,75935.05,1.2,-0.22988,0.00011,22.81743]
[1779818979454,36.15,75935.05,1.2,-0.22988,0.00011,22.81743]
[1779818979457,36.15,75935.05,1.2,-0.22988,0.00011,22.81743]
[1779818980780,36.15,75934.8,1.2,-0.22991,0.00011,22.8187]
[1779818980789,36.15,75934.8,1.2,-0.22991,0.00011,22.8187]
[1779818980805,36.15,75934.8,1.2,-0.22991,0.00011,22.8187]
[1779818980815,36.15,75934.8,1.2,-0.22991,0.00011,22.8187]
[1779818981053,36.15,75934.8,1.2,-0.22991,0.00011,22.8187]
[1779818981074,36.15,75934.8,1.2,-0.22991,0.00011,22.8187]
[1779818981212,36.15,75934.8,1.2,-0.22991,0.00011,22.8187]
[1779818984390,36.15,75924.71,1.2,-0.23103,0.00011,22.87763]
[1779818986248,36.15,75924.62,1.2,-0.23103,0.00011,22.87797]
[1779818986279,36.15,75924.62,1.2,-0.23103,0.00011,22.87797]
[1779818986406,36.15,75928.62,1.2,-0.23058,0.00011,22.85423]
[1779818987301,36.15,75928.62,1.2,-0.23058,0.00011,22.85423]
[1779818987414,36.15,75924.2,1.2,-0.23108,0.00011,22.88052]
[1779818992080,36.15,75919.61,1.2,-0.23161,0.00011,22.90825]
[1779818992098,36.15,75919.61,1.2,-0.23161,0.00011,22.90825]
[1779818992113,36.15,75918.14,1.2,-0.23178,0.00011,22.91735]
[1779818993120,36.15,75918.14,1.2,-0.23178,0.00011,22.91735]
[1779818993151,36.15,75918.14,1.2,-0.23178,0.00011,22.91735]
[1779818993194,36.15,75918.82,1.2,-0.23171,0.00011,22.91358]
[1779818998490,36.16,75916.12,1.2,-0.23203,0.00011,22.9305]
[1779818999860,36.16,75916.12,1.2,-0.23203,0.00011,22.9305]
[1779818999875,36.16,75916.12,1.2,-0.23203,0.00011,22.9305]
[1779819000333,36.16,75916.12,1.2,-0.23203,0.00011,22.9305]
[1779819000372,36.16,75916.46,1.2,-0.232,0.00011,22.92892]
[1779819006173,36.16,75922.94,1.2,-0.23127,0.00011,22.89047]
[1779819006210,36.16,75922.94,1.2,-0.23127,0.00011,22.89047]
[1779819008679,36.16,75918.12,1.2,-0.2318,0.00011,22.91857]
[1779819008720,36.16,75918.12,1.2,-0.2318,0.00011,22.91857]
[1779819008927,36.16,75918.12,1.2,-0.2318,0.00011,22.91857]
[1779819009416,36.16,75914.55,1.2,-0.2322,0.00011,22.93942]
[1779819009647,36.16,75914.55,1.2,-0.2322,0.00011,22.93942]
[1779819014649,36.16,75911.68,1.2,-0.23255,0.00011,22.95744]
[1779819019671,36.16,75912.62,1.2,-0.23246,0.00011,22.95304]
[1779819024675,36.17,75908.38,1.2,-0.23296,0.00011,22.97896]
[1779819024872,36.17,75908.38,1.2,-0.23296,0.00011,22.97896]
[1779819024972,36.17,75908.38,1.2,-0.23296,0.00011,22.97896]
[1779819025098,36.17,75908.38,1.2,-0.23296,0.00011,22.97896]
[1779819025465,36.17,75877.83,1.2,-0.23641,0.00011,23.15753]
[1779819027341,36.17,75871.07,1.2,-0.23718,0.00011,23.1968]
[1779819027469,36.17,75872.32,1.2,-0.23704,0.00011,23.18967]
[1779819029998,36.17,75872.56,1.2,-0.23702,0.00011,23.1884]
[1779819030027,36.17,75872.56,1.2,-0.23702,0.00011,23.1884]
[1779819030060,36.17,75872.56,1.2,-0.23702,0.00011,23.1884]
[1779819030073,36.17,75872.56,1.2,-0.23702,0.00011,23.1884]
[1779819030090,36.17,75872.56,1.2,-0.23702,0.00011,23.1884]
[1779819030124,36.17,75871.55,1.2,-0.23713,0.00011,23.19426]
[1779819034039,36.17,75869.43,1.2,-0.23736,0.00011,23.20343]
[1779819034447,36.17,75869.65,1.2,-0.23733,0.00011,23.20221]
[1779819038080,36.17,75869.48,1.2,-0.23735,0.00011,23.20334]
[1779819038094,36.17,75869.48,1.2,-0.23735,0.00011,23.20334]
[1779819038109,36.17,75869.48,1.2,-0.23735,0.00011,23.20334]
[1779819040101,36.17,75869.11,1.2,-0.2374,0.00011,23.20554]
[1779819040123,36.17,75869.11,1.2,-0.2374,0.00011,23.20554]
[1779819040189,36.17,75868.41,1.2,-0.23748,0.00011,23.20971]
[1779819046407,36.17,75869.78,1.2,-0.23733,0.00011,23.20211]
[1779819052875,36.17,75869.04,1.2,-0.23742,0.00011,23.20691]
[1779819057910,36.17,75870.14,1.2,-0.23731,0.00011,23.20099]
[1779819060448,36.17,75868.81,1.2,-0.23746,0.00011,23.20882]
[1779819060450,36.17,75868.81,1.2,-0.23746,0.00011,23.20882]
[1779819060485,36.17,75869.72,1.2,-0.23736,0.00011,23.20377]
[1779819065967,36.18,75867.29,1.2,-0.23765,0.00011,23.21842]
[1779819066534,36.18,75867.29,1.2,-0.23765,0.00011,23.21842]
[1779819066541,36.18,75867.29,1.2,-0.23765,0.00011,23.21842]
[1779819066979,36.18,75867.0,1.2,-0.23768,0.00011,23.22021]
[1779819072010,36.18,75865.9,1.2,-0.23782,0.00011,23.2271]
[1779819077046,36.18,75867.77,1.2,-0.23762,0.00011,23.21681]
[1779819082083,36.18,75857.16,1.2,-0.23884,0.00011,23.27875]
[1779819087117,36.18,75856.57,1.2,-0.23891,0.00011,23.2826]
[1779819090448,36.18,75856.41,1.2,-0.23893,0.00011,23.28367]
[1779819090493,36.18,75856.41,1.2,-0.23893,0.00011,23.28367]
[1779819090997,36.18,75855.36,1.2,-0.23905,0.00011,23.2898]
[1779819091555,36.18,75843.29,1.2,-0.24041,0.00011,23.35612]
[1779819093159,36.18,75832.86,1.2,-0.24161,0.00011,23.41615]
[1779819098194,36.18,75834.63,1.2,-0.24141,0.00011,23.40605]
[1779819101526,36.18,75822.71,1.2,-0.24278,0.00012,23.47427]
[1779819103258,36.18,75840.14,1.2,-0.24077,0.00011,23.3741]
[1779819107032,36.18,75844.94,1.2,-0.24022,0.00011,23.34641]
[1779819107162,36.18,75844.94,1.2,-0.24022,0.00011,23.34641]
[1779819107163,36.18,75844.94,1.2,-0.24022,0.00011,23.34641]
[1779819107361,36.18,75844.94,1.2,-0.24022,0.00011,23.34641]
[1779819107379,36.18,75844.94,1.2,-0.24022,0.00011,23.34641]
[1779819107420,36.18,75851.1,1.2,-0.23952,0.00011,23.31089]
[1779819109176,36.18,75851.1,1.2,-0.23952,0.00011,23.3109]
[1779819109300,36.18,75854.23,1.2,-0.23916,0.00011,23.29287]
[1779819110255,36.18,75854.23,1.2,-0.23916,0.00011,23.29287]
[1779819110284,36.18,75854.23,1.2,-0.23916,0.00011,23.29287]
[1779819115342,36.19,75871.89,1.2,-0.23716,0.00011,23.19113]
[1779819117280,36.19,75871.84,1.2,-0.23716,0.00011,23.19155]
[1779819117356,36.19,75872.11,1.2,-0.23714,0.00011,23.19011]
[1779819123397,36.19,75876.85,1.2,-0.23661,0.00011,23.16303]
[1779819128484,36.19,75878.5,1.2,-0.23642,0.00011,23.15378]
[1779819129348,36.19,75880.39,1.2,-0.23621,0.00011,23.14288]
[1779819129358,36.19,75880.39,1.2,-0.23621,0.00011,23.14288]
[1779819129556,36.19,75880.39,1.2,-0.23621,0.00011,23.14288]
[1779819131547,36.19,75882.52,1.2,-0.23597,0.00011,23.13059]
[1779819132461,36.19,75881.07,1.2,-0.23614,0.00011,23.13937]
[1779819137496,36.19,75874.04,1.2,-0.23695,0.00011,23.18078]
[1779819137648,36.19,75874.04,1.2,-0.23695,0.00011,23.18078]
[1779819141702,36.19,75878.56,1.2,-0.23645,0.00011,23.15507]
[1779819147583,36.2,75884.65,1.2,-0.23577,0.00011,23.12057]
[1779819148590,36.2,75895.97,1.2,-0.2345,0.00011,23.05481]
[1779819153393,36.2,75895.68,1.2,-0.23453,0.00011,23.05398]
[1779819153419,36.2,75895.68,1.2,-0.23453,0.00011,23.05398]
[1779819153926,36.2,75894.58,1.2,-0.23465,0.00011,23.06061]
[1779819154631,36.2,75895.56,1.2,-0.23455,0.00011,23.0551]
[1779819157424,36.2,75895.76,1.2,-0.23453,0.00011,23.05414]
[1779819157454,36.2,75895.76,1.2,-0.23453,0.00011,23.05414]
[1779819157552,36.2,75894.79,1.2,-0.23465,0.00011,23.06021]
[1779819158579,36.2,75894.79,1.2,-0.23465,0.00011,23.06021]
[1779819158617,36.2,75894.79,1.2,-0.23465,0.00011,23.06021]
[1779819158667,36.2,75895.38,1.2,-0.23458,0.00011,23.05697]
[1779819163695,36.21,75894.72,1.2,-0.23468,0.00011,23.0618]
[1779819168730,36.21,75894.88,1.2,-0.23467,0.00011,23.06176]
[1779819173765,36.21,75899.94,1.2,-0.23412,0.00011,23.03323]
[1779819178800,36.22,75900.48,1.2,-0.23408,0.00011,23.03113]
[1779819179852,36.22,75900.48,1.2,-0.23408,0.00011,23.03113]
[1779819179884,36.22,75900.48,1.2,-0.23408,0.00011,23.03113]
[1779819179893,36.22,75900.48,1.2,-0.23408,0.00011,23.03113]
[1779819180729,36.22,75903.66,1.2,-0.23372,0.00011,23.01277]
[1779819180752,36.22,75903.66,1.2,-0.23372,0.00011,23.01277]
[1779819182333,36.22,75903.66,1.2,-0.23373,0.00011,23.01298]
[1779819188870,36.22,75893.61,1.2,-0.23489,0.00011,23.07309]
[1779819193919,36.22,75895.98,1.2,-0.23464,0.00011,23.06011]
[1779819195957,36.23,75895.98,1.2,-0.23464,0.00011,23.06028]
[1779819195990,36.23,75895.98,1.2,-0.23464,0.00011,23.06028]
[1779819196049,36.23,75895.98,1.2,-0.23464,0.00011,23.06028]
[1779819196590,36.23,75895.98,1.2,-0.23464,0.00011,23.06028]
[1779819196647,36.23,75895.98,1.2,-0.23464,0.00011,23.06028]
[1779819196669,36.23,75895.98,1.2,-0.23464,0.00011,23.06028]
[1779819196590,36.23,75907.01,1.2,-0.2334,0.00011,22.99615]
[1779819196709,36.23,75907.01,1.2,-0.2334,0.00011,22.99615]
[1779819201962,36.23,75917.81,1.2,-0.23221,0.00011,22.93393]
[1779819206982,36.23,75920.44,1.2,-0.23193,0.00011,22.91964]
[1779819207974,36.23,75922.0,1.2,-0.23176,0.00011,22.91071]
[1779819208011,36.23,75922.0,1.2,-0.23176,0.00011,22.91071]
[1779819208027,36.23,75915.66,1.2,-0.23247,0.00011,22.94788]
[1779819213390,36.24,75908.08,1.2,-0.23332,0.00011,22.98972]
[1779819218666,36.24,75911.72,1.2,-0.23293,0.00011,22.96944]
[1779819224131,36.24,75916.74,1.2,-0.23239,0.00011,22.94125]
[1779819229166,36.25,75915.32,1.2,-0.23256,0.00011,22.95039]
[1779819232834,36.25,75915.93,1.2,-0.2325,0.00011,22.94729]
[1779819232923,36.25,75915.93,1.2,-0.2325,0.00011,22.94729]
[1779819233197,36.25,75915.61,1.2,-0.23254,0.00011,22.94931]
[1779819235211,36.25,75926.48,1.2,-0.23133,0.00011,22.88594]
[1779819240245,36.25,75924.87,1.2,-0.23153,0.00011,22.89649]
[1779819245281,36.26,75923.54,1.2,-0.2317,0.00011,22.90546]
[1779819247703,36.26,75923.95,1.2,-0.23166,0.00011,22.90323]
[1779819251156,36.26,75915.03,1.2,-0.23266,0.00011,22.95596]
[1779819251192,36.26,75915.03,1.2,-0.23266,0.00011,22.95596]
[1779819251323,36.26,75915.36,1.2,-0.23263,0.00011,22.95415]
[1779819256630,36.26,75915.11,1.2,-0.23267,0.00011,22.95619]
[1779819256651,36.26,75915.11,1.2,-0.23267,0.00011,22.95619]
[1779819256710,36.26,75916.53,1.2,-0.23251,0.00011,22.948]
[1779819262543,36.26,75917.58,1.2,-0.23241,0.00011,22.94252]
[1779819262948,36.26,75924.66,1.2,-0.23162,0.00011,22.90118]
[1779819263058,36.26,75924.66,1.2,-0.23162,0.00011,22.90118]
[1779819263111,36.26,75924.66,1.2,-0.23162,0.00011,22.90118]
[1779819263258,36.26,75924.66,1.2,-0.23162,0.00011,22.90118]
[1779819263405,36.26,75924.66,1.2,-0.23162,0.00011,22.90118]
[1779819263441,36.26,75924.66,1.2,-0.23162,0.00011,22.90118]
[1779819263493,36.26,75924.66,1.2,-0.23162,0.00011,22.90118]
[1779819263575,36.26,75924.66,1.2,-0.23162,0.00011,22.90118]
[1779819263597,36.26,75939.55,1.2,-0.22995,0.00011,22.81342]
[1779819264674,36.26,75939.55,1.2,-0.22995,0.00011,22.81342]
[1779819264711,36.26,75939.55,1.2,-0.22995,0.00011,22.81342]
[1779819264713,36.26,75939.45,1.2,-0.22995,0.00011,22.81375]
[1779819265547,36.26,75939.45,1.2,-0.22995,0.00011,22.81375]
[1779819265641,36.26,75939.45,1.2,-0.22995,0.00011,22.81375]
[1779819265737,36.26,75930.15,1.2,-0.23099,0.00011,22.86819]
[1779819266292,36.26,75930.15,1.2,-0.23099,0.00011,22.86819]
[1779819266303,36.26,75930.15,1.2,-0.23099,0.00011,22.86819]
[1779819266436,36.26,75930.15,1.2,-0.23099,0.00011,22.86819]
[1779819266451,36.26,75930.15,1.2,-0.23099,0.00011,22.86819]
[1779819266537,36.26,75925.74,1.2,-0.23148,0.00011,22.89385]
[1779819267634,36.26,75925.74,1.2,-0.23148,0.00011,22.89385]
[1779819267672,36.26,75926.34,1.2,-0.2314,0.00011,22.89007]
[1779819273333,36.25,75926.66,1.2,-0.23133,0.00011,22.88361]
[1779819274614,36.25,75928.72,1.2,-0.23109,0.00011,22.87127]
[1779819274629,36.25,75928.72,1.2,-0.23109,0.00011,22.87127]
[1779819274667,36.25,75934.28,1.2,-0.23047,0.00011,22.83835]
[1779819275004,36.25,75934.28,1.2,-0.23047,0.00011,22.83835]
[1779819275042,36.25,75934.28,1.2,-0.23047,0.00011,22.83835]
[1779819275740,36.25,75934.28,1.2,-0.23047,0.00011,22.83835]
[1779819275762,36.25,75934.49,1.2,-0.23044,0.00011,22.83686]
[1779819276501,36.25,75939.97,1.2,-0.22982,0.00011,22.80438]
[1779819278735,36.25,75940.47,1.2,-0.22977,0.00011,22.80143]
[1779819278770,36.25,75940.47,1.2,-0.22977,0.00011,22.80143]
[1779819279520,36.25,75940.47,1.2,-0.22975,0.00011,22.80069]
[1779819284740,36.24,75940.3,1.2,-0.22974,0.00011,22.80012]
[1779819286579,36.24,75928.86,1.2,-0.231,0.00011,22.86652]
[1779819291613,36.24,75927.67,1.2,-0.23111,0.00011,22.87195]
[1779819296648,36.23,75929.64,1.2,-0.23086,0.00011,22.85891]
[1779819301682,36.23,75929.36,1.2,-0.23087,0.00011,22.85923]
[1779819302216,36.23,75929.36,1.2,-0.23087,0.00011,22.85923]
[1779819302257,36.23,75929.36,1.2,-0.23087,0.00011,22.85923]
[1779819302691,36.23,75928.59,1.2,-0.23095,0.00011,22.86344]
[1779819305775,36.23,75931.44,1.2,-0.23062,0.00011,22.84584]
[1779819305792,36.22,75932.08,1.2,-0.23054,0.00011,22.84167]
[1779819306720,36.22,75934.15,1.2,-0.2303,0.00011,22.82908]
[1779819311757,36.22,75928.88,1.2,-0.23085,0.00011,22.85817]
[1779819316787,36.21,75923.36,1.2,-0.23144,0.00011,22.88917]
[1779819322110,36.21,75929.39,1.2,-0.23075,0.00011,22.85241]
[1779819322140,36.21,75929.39,1.2,-0.23075,0.00011,22.85241]
[1779819322148,36.21,75928.49,1.2,-0.23084,0.00011,22.85734]
[1779819324658,36.2,75938.62,1.2,-0.22969,0.00011,22.79645]
[1779819325448,36.2,75938.62,1.2,-0.22969,0.00011,22.79645]
[1779819325513,36.2,75938.62,1.2,-0.22969,0.00011,22.79645]
[1779819325644,36.2,75938.66,1.2,-0.22968,0.00011,22.7958]
[1779819326514,36.2,75938.66,1.2,-0.22968,0.00011,22.7958]
[1779819326584,36.2,75931.68,1.2,-0.23045,0.00011,22.83659]
[1779819332422,36.19,75934.09,1.2,-0.23012,0.00011,22.81684]
[1779819333828,36.19,75934.09,1.2,-0.23012,0.00011,22.81684]
[1779819333843,36.19,75934.09,1.2,-0.23012,0.00011,22.81684]
[1779819334644,36.19,75934.09,1.2,-0.23012,0.00011,22.81684]
[1779819334681,36.19,75934.09,1.2,-0.23012,0.00011,22.81684]
[1779819334741,36.19,75934.8,1.2,-0.23003,0.00011,22.81189]
[1779819340016,36.19,75940.74,1.2,-0.22934,0.00011,22.77542]
[1779819347001,36.18,75940.96,1.2,-0.22926,0.00011,22.77134]
[1779819348299,36.18,75940.96,1.2,-0.22926,0.00011,22.77134]
[1779819348407,36.18,75940.96,1.2,-0.22926,0.00011,22.77134]
[1779819348824,36.18,75940.96,1.2,-0.22926,0.00011,22.77134]
[1779819348803,36.18,75932.66,1.2,-0.23018,0.00011,22.81956]
[1779819349025,36.18,75932.66,1.2,-0.23018,0.00011,22.81956]
[1779819350032,36.18,75921.51,1.2,-0.23142,0.00011,22.88502]
[1779819355068,36.17,75922.59,1.2,-0.23127,0.00011,22.8772]
[1779819360103,36.17,75924.01,1.2,-0.23109,0.00011,22.86751]
[1779819365140,36.16,75923.45,1.2,-0.23113,0.00011,22.8695]
[1779819370173,36.16,75922.73,1.2,-0.23119,0.00011,22.87245]
[1779819375209,36.16,75919.59,1.2,-0.23151,0.00011,22.8896]
[1779819379164,36.15,75921.05,1.2,-0.23134,0.00011,22.88022]
[1779819379192,36.15,75921.05,1.2,-0.23134,0.00011,22.88022]
[1779819379334,36.15,75921.05,1.2,-0.23134,0.00011,22.88022]
[1779819379415,36.15,75930.57,1.2,-0.23026,0.00011,22.82385]
[1779819383365,36.15,75931.4,1.2,-0.23015,0.00011,22.81756]
[1779819383397,36.15,75931.4,1.2,-0.23015,0.00011,22.81756]
[1779819383398,36.15,75934.01,1.2,-0.22985,0.00011,22.80214]
[1779819384826,36.15,75934.01,1.2,-0.22985,0.00011,22.80214]
[1779819384857,36.15,75934.01,1.2,-0.22985,0.00011,22.80214]
[1779819385279,36.15,75934.86,1.2,-0.22975,0.00011,22.79645]
[1779819390313,36.14,75939.04,1.2,-0.22925,0.00011,22.77014]
[1779819395172,36.14,75942.48,1.2,-0.22882,0.00011,22.74515]
[1779819395193,36.14,75942.48,1.2,-0.22882,0.00011,22.74515]
[1779819395840,36.14,75950.14,1.2,-0.22796,0.00011,22.69917]
[1779819396285,36.14,75950.14,1.2,-0.22796,0.00011,22.69917]
[1779819396313,36.14,75950.14,1.2,-0.22796,0.00011,22.69917]
[1779819396414,36.14,75963.37,1.2,-0.22649,0.00011,22.62052]
[1779819397626,36.14,75963.37,1.2,-0.22649,0.00011,22.62052]
[1779819397720,36.13,75961.77,1.2,-0.22666,0.00011,22.6295]
[1779819401627,36.13,75952.03,1.2,-0.22773,0.00011,22.68675]
[1779819401667,36.13,75952.03,1.2,-0.22773,0.00011,22.68675]
[1779819401728,36.13,75946.82,1.2,-0.22831,0.00011,22.71743]
[1779819401964,36.13,75946.82,1.2,-0.22831,0.00011,22.71743]
[1779819402399,36.13,75946.7,1.2,-0.22832,0.00011,22.71814]
[1779819405948,36.13,75946.64,1.2,-0.2283,0.00011,22.71733]
[1779819406012,36.13,75946.64,1.2,-0.2283,0.00011,22.71733]
[1779819406427,36.13,75946.64,1.2,-0.2283,0.00011,22.71733]
[1779819407838,36.13,75956.79,1.2,-0.22716,0.00011,22.65645]
[1779819413368,36.12,75959.18,1.2,-0.22688,0.00011,22.64092]
[1779819413583,36.12,75959.18,1.2,-0.22688,0.00011,22.64092]
[1779819413610,36.12,75959.18,1.2,-0.22688,0.00011,22.64092]
[1779819413858,36.12,75959.18,1.2,-0.22688,0.00011,22.64092]
[1779819414486,36.12,75965.47,1.2,-0.22617,0.00011,22.60282]
[1779819419519,36.12,75968.61,1.2,-0.22579,0.00011,22.58261]
[1779819422710,36.11,75958.39,1.2,-0.22691,0.00011,22.64268]
[1779819428585,36.11,75956.72,1.2,-0.22707,0.00011,22.65107]
[1779819433623,36.11,75956.0,1.2,-0.22713,0.00011,22.65432]
[1779819434628,36.1,75966.55,1.2,-0.22595,0.00011,22.59093]
[1779819435592,36.1,75966.55,1.2,-0.22595,0.00011,22.59093]
[1779819435642,36.1,75966.55,1.2,-0.22595,0.00011,22.59093]
[1779819435757,36.1,75970.93,1.2,-0.22546,0.00011,22.56452]
[1779819436353,36.1,75970.93,1.2,-0.22546,0.00011,22.56452]
[1779819436379,36.1,75970.93,1.2,-0.22546,0.00011,22.56452]
[1779819438173,36.1,75980.7,1.2,-0.22437,0.00011,22.50544]
[1779819438656,36.1,75982.08,1.2,-0.22421,0.00011,22.49689]
[1779819443851,36.1,75987.82,1.2,-0.22356,0.00011,22.46143]
[1779819451819,36.09,75988.63,1.2,-0.22344,0.00011,22.4545]
[1779819453903,36.09,75983.18,1.2,-0.22401,0.00011,22.48322]
[1779819453938,36.09,75984.1,1.2,-0.2239,0.00011,22.47742]
[1779819454414,36.09,75984.1,1.2,-0.2239,0.00011,22.47742]
[1779819454768,36.09,75984.1,1.2,-0.22389,0.00011,22.47714]
[1779819459803,36.08,75983.17,1.2,-0.22397,0.00011,22.48129]
[1779819464839,36.08,75991.25,1.2,-0.22306,0.00011,22.43136]
[1779819469873,36.07,75994.26,1.2,-0.22269,0.00011,22.4115]
[1779819474910,36.07,75993.6,1.2,-0.22274,0.00011,22.41376]
[1779819479945,36.07,75995.52,1.2,-0.22251,0.00011,22.40108]
[1779819481512,36.07,75995.15,1.2,-0.22254,0.00011,22.40298]
[1779819481541,36.07,75995.15,1.2,-0.22254,0.00011,22.40298]
[1779819481958,36.06,75996.47,1.2,-0.22239,0.00011,22.39473]
[1779819486668,36.06,76004.04,1.2,-0.22155,0.00011,22.34833]
[1779819486768,36.06,76008.68,1.2,-0.22103,0.00011,22.31978]
[1779819490141,36.06,76012.5,1.2,-0.22059,0.00011,22.29588]
[1779819490434,36.06,76017.41,1.2,-0.22006,0.00011,22.2662]
[1779819492947,36.06,76017.41,1.2,-0.22005,0.00011,22.26584]
[1779819492998,36.06,76023.35,1.2,-0.21939,0.00011,22.22914]
[1779819493969,36.05,76027.28,1.2,-0.21896,0.00011,22.20497]
[1779819496863,36.05,76016.91,1.2,-0.22007,0.00011,22.2667]
[1779819501869,36.05,76018.12,1.2,-0.21991,0.00011,22.25792]
[1779819502135,36.05,76018.6,1.2,-0.21985,0.00011,22.25465]
[1779819506437,36.04,76020.46,1.2,-0.21963,0.00011,22.2423]
[1779819506524,36.04,76020.46,1.2,-0.21963,0.00011,22.2423]
[1779819506701,36.04,76020.46,1.2,-0.21963,0.00011,22.2423]
[1779819506751,36.04,76020.46,1.2,-0.21963,0.00011,22.2423]
[1779819506862,36.04,76026.08,1.2,-0.21901,0.00011,22.20753]
[1779819510607,36.04,76024.96,1.2,-0.21911,0.00011,22.21348]
[1779819510678,36.04,76027.13,1.2,-0.21887,0.00011,22.19969]
[1779819512410,36.04,76027.94,1.2,-0.21876,0.00011,22.19138]
[1779819512440,36.04,76027.41,1.2,-0.21881,0.00011,22.19429]
[1779819513208,36.04,76027.41,1.2,-0.21881,0.00011,22.19429]
[1779819513960,36.03,76027.31,1.2,-0.21881,0.00011,22.1943]
[1779819519282,36.03,76027.36,1.2,-0.21878,0.00011,22.19284]
[1779819519626,36.03,76027.36,1.2,-0.21878,0.00011,22.19284]
[1779819521532,36.03,76012.31,1.2,-0.22041,0.00011,22.28322]
[1779819527967,36.02,76018.01,1.2,-0.21977,0.00011,22.2474]
[1779819531255,36.02,76020.87,1.2,-0.21944,0.00011,22.22914]
[1779819531312,36.02,76020.87,1.2,-0.21944,0.00011,22.22914]
[1779819531473,36.02,76027.34,1.2,-0.21873,0.00011,22.18967]
[1779819536139,36.02,76023.04,1.2,-0.21918,0.00011,22.21484]
[1779819536348,36.02,76023.57,1.2,-0.21912,0.00011,22.21136]
[1779819538082,36.02,76024.37,1.2,-0.21903,0.00011,22.206]
[1779819543917,36.01,76023.79,1.2,-0.21906,0.00011,22.20808]
[1779819549439,36.01,76026.88,1.2,-0.21871,0.00011,22.18805]
[1779819554521,36.01,76026.83,1.2,-0.21869,0.00011,22.18715]
[1779819554748,36.01,76026.83,1.2,-0.21869,0.00011,22.18715]
[1779819554812,36.0,76029.3,1.2,-0.21842,0.00011,22.17191]
[1779819560597,36.0,76032.6,1.2,-0.21804,0.00011,22.15089]
[1779819560620,36.0,76035.1,1.2,-0.21776,0.00011,22.13523]
[1779819561729,36.0,76035.1,1.2,-0.21776,0.00011,22.13523]
[1779819561902,36.0,76036.04,1.2,-0.21766,0.00011,22.12927]
[1779819562085,36.0,76036.04,1.2,-0.21766,0.00011,22.12927]
[1779819562422,36.0,76036.04,1.2,-0.21766,0.00011,22.12927]
[1779819562719,36.0,76036.04,1.2,-0.21766,0.00011,22.12927]
[1779819562815,36.0,76053.62,1.2,-0.21575,0.00011,22.02209]
[1779819565267,36.0,76055.02,1.2,-0.21559,0.00011,22.013]
[1779819565282,36.0,76055.02,1.2,-0.21559,0.00011,22.013]
[1779819565944,36.0,76055.02,1.2,-0.21559,0.00011,22.013]
[1779819565957,36.0,76055.02,1.2,-0.21559,0.00011,22.013]
[1779819565961,36.0,76055.02,1.2,-0.21559,0.00011,22.013]
[1779819566018,36.0,76054.9,1.2,-0.21559,0.00011,22.01305]
[1779819567193,36.0,76054.9,1.2,-0.21559,0.00011,22.01305]
[1779819567252,36.0,76055.3,1.2,-0.21554,0.00011,22.01027]
[1779819572142,35.99,76047.11,1.2,-0.21638,0.00011,22.05546]
[1779819576924,35.99,76034.66,1.2,-0.21771,0.00011,22.13002]
[1779819580302,35.98,76028.45,1.2,-0.21836,0.00011,22.16605]
[1779819580553,35.98,76028.45,1.2,-0.21836,0.00011,22.16605]
[1779819580665,35.98,76026.35,1.2,-0.21859,0.00011,22.17881]
[1779819585701,35.98,76023.94,1.2,-0.21882,0.00011,22.19169]
[1779819590736,35.97,76023.87,1.2,-0.2188,0.00011,22.19064]
[1779819591935,35.97,76023.87,1.2,-0.2188,0.00011,22.19064]
[1779819597786,35.97,76024.3,1.2,-0.21872,0.00011,22.18596]
[1779819602822,35.96,76024.59,1.2,-0.21866,0.00011,22.18275]
[1779819607856,35.96,76024.66,1.2,-0.21863,0.00011,22.18091]
[1779819612892,35.96,76024.16,1.2,-0.21866,0.00011,22.18249]
[1779819618063,35.95,76026.05,1.2,-0.21844,0.00011,22.16992]
[1779819620774,35.95,76028.07,1.2,-0.2182,0.00011,22.15661]
[1779819620948,35.95,76027.75,1.2,-0.21823,0.00011,22.15818]
[1779819624976,35.95,76039.36,1.2,-0.21694,0.00011,22.08614]
[1779819630012,35.94,76036.32,1.2,-0.21725,0.00011,22.10327]
[1779819631993,35.94,76035.72,1.2,-0.21729,0.00011,22.10324]
[1779819636009,35.94,76035.1,1.2,-0.21734,0.00011,22.10594]
[1779819639100,35.94,76034.85,1.2,-0.21735,0.00011,22.10667]
[1779819645117,35.93,76030.97,1.2,-0.21773,0.00011,22.12812]
[1779819647422,35.93,76030.74,1.2,-0.21775,0.00011,22.1288]
[1779819653172,35.92,76030.37,1.2,-0.21775,0.00011,22.12891]
[1779819658252,35.92,76029.46,1.2,-0.21783,0.00011,22.13309]
[1779819663268,35.91,76033.06,1.2,-0.21741,0.00011,22.10944]
[1779819663538,35.91,76033.06,1.2,-0.21741,0.00011,22.10944]
[1779819663773,35.91,76024.23,1.2,-0.21836,0.00011,22.16299]
[1779819664780,35.91,76007.14,1.2,-0.22023,0.00011,22.26665]
[1779819666446,35.91,76009.33,1.2,-0.21998,0.00011,22.25281]
[1779819668279,35.91,76019.87,1.2,-0.21881,0.00011,22.18808]
[1779819670416,35.91,76020.15,1.2,-0.21878,0.00011,22.18606]
[1779819670518,35.91,76016.57,1.2,-0.21917,0.00011,22.20754]
[1779819671544,35.91,76016.57,1.2,-0.21917,0.00011,22.20754]
[1779819671609,35.91,76009.54,1.2,-0.21993,0.00011,22.24998]
[1779819678038,35.9,76014.7,1.2,-0.21934,0.00011,22.21714]
[1779819683532,35.9,76019.96,1.2,-0.21873,0.00011,22.18319]
[1779819686009,35.89,76020.84,1.2,-0.21862,0.00011,22.17694]
[1779819686071,35.89,76022.16,1.2,-0.21847,0.00011,22.1686]
[1779819690734,35.89,76031.57,1.2,-0.21743,0.00011,22.11039]
[1779819690811,35.89,76031.57,1.2,-0.21743,0.00011,22.11039]
[1779819690824,35.89,76031.57,1.2,-0.21743,0.00011,22.11039]
[1779819690845,35.89,76031.57,1.2,-0.21743,0.00011,22.11039]
[1779819690868,35.89,76031.94,1.2,-0.21738,0.00011,22.10767]
[1779819692174,35.89,76031.94,1.2,-0.21738,0.00011,22.10767]
[1779819692690,35.89,76031.94,1.2,-0.21736,0.00011,22.10427]
[1779819696567,35.89,76039.56,1.2,-0.21652,0.00011,22.05688]
[1779819696589,35.89,76043.27,1.2,-0.21611,0.00011,22.03382]
[1779819697412,35.89,76043.27,1.2,-0.21611,0.00011,22.03382]
[1779819697549,35.89,76043.27,1.2,-0.21611,0.00011,22.03382]
[1779819697719,35.88,76050.12,1.2,-0.21536,0.00011,21.99151]
[1779819699288,35.88,76050.12,1.2,-0.21535,0.00011,21.99118]
[1779819700300,35.88,76056.12,1.2,-0.2147,0.00011,21.95408]
[1779819701458,35.88,76055.39,1.2,-0.21477,0.00011,21.95833]
[1779819701488,35.88,76055.39,1.2,-0.21477,0.00011,21.95833]
[1779819702295,35.88,76054.07,1.2,-0.21491,0.00011,21.96621]
[1779819702481,35.88,76054.07,1.2,-0.21491,0.00011,21.96621]
[1779819702924,35.88,76054.07,1.2,-0.21491,0.00011,21.96621]
[1779819702985,35.88,76055.39,1.2,-0.21476,0.00011,21.95763]
[1779819703758,35.88,76055.39,1.2,-0.21476,0.00011,21.95763]
[1779819704212,35.88,76085.66,1.2,-0.2115,0.00011,21.77089]
[1779819705064,35.88,76090.93,1.2,-0.21093,0.00011,21.73809]
[1779819706428,35.88,76090.93,1.2,-0.21093,0.00011,21.73809]
[1779819706452,35.88,76090.93,1.2,-0.21093,0.00011,21.73809]
[1779819706781,35.88,76090.89,1.2,-0.21093,0.00011,21.73815]
[1779819708496,35.88,76090.89,1.2,-0.21092,0.00011,21.73785]
[1779819709147,35.88,76093.46,1.2,-0.21064,0.00011,21.72134]
[1779819710747,35.88,76093.46,1.2,-0.21064,0.00011,21.72134]
[1779819710756,35.88,76093.46,1.2,-0.21064,0.00011,21.72134]
[1779819710880,35.87,76103.72,1.2,-0.20953,0.00011,21.65727]
[1779819713967,35.87,76111.28,1.2,-0.20872,0.00011,21.61014]
[1779819714003,35.87,76111.28,1.2,-0.20872,0.00011,21.61014]
[1779819715353,35.85,76115.24,1.2,-0.20816,0.00011,21.5768]
[1779819715386,35.85,76115.24,1.2,-0.20816,0.00011,21.5768]
[1779819715638,35.85,76120.34,1.2,-0.20762,0.00011,21.54508]
[1779819716577,35.85,76120.34,1.2,-0.20762,0.00011,21.54508]
[1779819717132,35.83,76123.95,1.2,-0.20711,0.00011,21.51513]
[1779819722398,35.81,76115.39,1.2,-0.20787,0.00011,21.55877]
[1779819722795,35.81,76115.39,1.2,-0.20787,0.00011,21.55877]
[1779819723110,35.8,76107.87,1.2,-0.20862,0.00011,21.60275]
[1779819728723,35.8,76104.77,1.2,-0.20893,0.00011,21.62106]
[1779819730430,35.8,76105.74,1.2,-0.20882,0.00011,21.61466]
[1779819730650,35.8,76105.74,1.2,-0.20882,0.00011,21.61466]
[1779819730905,35.79,76115.04,1.2,-0.20783,0.00011,21.55658]
[1779819732665,35.79,76115.04,1.2,-0.20783,0.00011,21.55658]
[1779819732707,35.79,76115.04,1.2,-0.20783,0.00011,21.55658]
[1779819732763,35.79,76115.04,1.2,-0.20783,0.00011,21.55658]
[1779819732962,35.79,76115.04,1.2,-0.20783,0.00011,21.55658]
[1779819733022,35.79,76124.04,1.2,-0.20687,0.00011,21.50021]
[1779819733286,35.79,76124.04,1.2,-0.20687,0.00011,21.50021]
[1779819733768,35.79,76124.51,1.2,-0.20682,0.00011,21.49705]
[1779819734777,35.79,76164.44,1.2,-0.20261,0.0001,21.24683]
[1779819735873,35.79,76164.44,1.2,-0.20261,0.0001,21.24683]
[1779819736017,35.79,76140.32,1.2,-0.20515,0.00011,21.3982]
[1779819737798,35.79,76140.73,1.2,-0.2051,0.00011,21.39555]
[1779819741246,35.79,76139.17,1.2,-0.20526,0.00011,21.40522]
[1779819741282,35.79,76138.84,1.2,-0.2053,0.00011,21.40724]
[1779819741435,35.79,76138.84,1.2,-0.2053,0.00011,21.40724]
[1779819741460,35.79,76138.84,1.2,-0.2053,0.00011,21.40724]
[1779819741540,35.79,76138.84,1.2,-0.2053,0.00011,21.40724]
[1779819741578,35.79,76138.84,1.2,-0.2053,0.00011,21.40724]
[1779819741708,35.79,76138.84,1.2,-0.2053,0.00011,21.40724]
[1779819741728,35.79,76138.84,1.2,-0.2053,0.00011,21.40724]
[1779819741939,35.79,76138.84,1.2,-0.2053,0.00011,21.40724]
[1779819741962,35.79,76138.84,1.2,-0.2053,0.00011,21.40724]
[1779819742063,35.79,76138.98,1.2,-0.20528,0.00011,21.40631]
[1779819742275,35.79,76138.98,1.2,-0.20528,0.00011,21.40631]
[1779819742292,35.79,76138.98,1.2,-0.20528,0.00011,21.40631]
[1779819742445,35.79,76138.98,1.2,-0.20528,0.00011,21.40631]
[1779819742469,35.79,76138.98,1.2,-0.20528,0.00011,21.40631]
[1779819742590,35.79,76138.98,1.2,-0.20528,0.00011,21.40631]
[1779819742613,35.79,76138.98,1.2,-0.20528,0.00011,21.40631]
[1779819742822,35.79,76138.98,1.2,-0.20528,0.00011,21.40631]
[1779819742856,35.79,76138.98,1.2,-0.20528,0.00011,21.40631]
[1779819743031,35.79,76138.98,1.2,-0.20528,0.00011,21.40631]
[1779819743081,35.79,76138.98,1.2,-0.20528,0.00011,21.40631]
[1779819743241,35.79,76138.98,1.2,-0.20528,0.00011,21.40631]
[1779819743095,35.79,76138.49,1.2,-0.20533,0.00011,21.40931]
[1779819743528,35.79,76138.49,1.2,-0.20533,0.00011,21.40931]
[1779819743552,35.79,76138.49,1.2,-0.20533,0.00011,21.40931]
[1779819743917,35.79,76141.34,1.2,-0.20503,0.00011,21.39143]
[1779819747225,35.79,76138.96,1.2,-0.20528,0.00011,21.40625]
[1779819747227,35.79,76137.65,1.2,-0.20542,0.00011,21.41438]
[1779819748172,35.79,76137.65,1.2,-0.20542,0.00011,21.41438]
[1779819748218,35.79,76137.65,1.2,-0.20542,0.00011,21.41438]
[1779819748350,35.79,76146.45,1.2,-0.20449,0.00011,21.35929]
[1779819749881,35.78,76158.4,1.2,-0.20316,0.0001,21.27985]
[1779819751214,35.78,76158.4,1.2,-0.20316,0.0001,21.27985]
[1779819751897,35.78,76162.29,1.2,-0.2027,0.0001,21.25003]
[1779819756931,35.76,76158.94,1.2,-0.20296,0.0001,21.26531]
[1779819760980,35.75,76152.03,1.2,-0.20364,0.00011,21.30567]
[1779819761446,35.75,76152.13,1.2,-0.20362,0.00011,21.30469]
[1779819762228,35.75,76131.62,1.2,-0.20579,0.00011,21.43348]
[1779819762286,35.75,76131.62,1.2,-0.20579,0.00011,21.43348]
[1779819762297,35.75,76131.62,1.2,-0.20579,0.00011,21.43348]
[1779819762478,35.75,76131.62,1.2,-0.20579,0.00011,21.43348]
[1779819762525,35.75,76131.62,1.2,-0.20579,0.00011,21.43348]
[1779819762539,35.75,76131.62,1.2,-0.20579,0.00011,21.43348]
[1779819762564,35.75,76131.62,1.2,-0.20579,0.00011,21.43348]
[1779819762975,35.75,76131.62,1.2,-0.20579,0.00011,21.43348]
[1779819763596,35.75,76131.62,1.2,-0.20579,0.00011,21.43348]
[1779819764046,35.75,76131.62,1.2,-0.20579,0.00011,21.43348]
[1779819764050,35.75,76119.81,1.2,-0.20704,0.00011,21.50723]
[1779819765469,35.75,76119.81,1.2,-0.20704,0.00011,21.50719]
[1779819765516,35.75,76119.81,1.2,-0.20704,0.00011,21.50719]
[1779819765593,35.75,76119.81,1.2,-0.20704,0.00011,21.50719]
[1779819765994,35.75,76119.97,1.2,-0.20702,0.00011,21.50616]
[1779819766975,35.75,76119.97,1.2,-0.20702,0.00011,21.50616]
[1779819767664,35.75,76120.25,1.2,-0.20699,0.00011,21.50438]
[1779819767695,35.75,76120.25,1.2,-0.20699,0.00011,21.50438]
[1779819768190,35.75,76120.25,1.2,-0.20699,0.00011,21.50438]
[1779819768225,35.75,76120.25,1.2,-0.20699,0.00011,21.50438]
[1779819768238,35.75,76122.3,1.2,-0.20677,0.00011,21.49152]
[1779819768609,35.75,76122.3,1.2,-0.20677,0.00011,21.49152]
[1779819768643,35.75,76122.3,1.2,-0.20677,0.00011,21.49152]
[1779819768924,35.75,76122.3,1.2,-0.20677,0.00011,21.49152]
[1779819768937,35.75,76122.3,1.2,-0.20677,0.00011,21.49152]
[1779819769197,35.75,76122.3,1.2,-0.20677,0.00011,21.49152]
[1779819769200,35.75,76122.3,1.2,-0.20677,0.00011,21.49152]
[1779819769232,35.75,76122.3,1.2,-0.20677,0.00011,21.49152]
[1779819769025,35.75,76122.58,1.2,-0.20674,0.00011,21.48977]
[1779819769499,35.75,76122.58,1.2,-0.20674,0.00011,21.48977]
[1779819770030,35.75,76122.58,1.2,-0.20674,0.00011,21.48975]
[1779819775059,35.75,76124.47,1.2,-0.20654,0.00011,21.47797]
[1779819780095,35.75,76125.61,1.2,-0.20642,0.00011,21.47094]
[1779819785141,35.75,76117.49,1.2,-0.20728,0.00011,21.52122]
[1779819786374,35.75,76116.26,1.2,-0.20741,0.00011,21.52874]
[1779819787142,35.75,76116.26,1.2,-0.2074,0.00011,21.52858]
[1779819792261,35.75,76115.62,1.2,-0.20747,0.00011,21.53221]
[1779819792504,35.75,76117.06,1.2,-0.20731,0.00011,21.52322]
[1779819793310,35.75,76142.33,1.2,-0.20463,0.00011,21.36497]
[1779819793821,35.75,76142.33,1.2,-0.20463,0.00011,21.36497]
[1779819793832,35.75,76142.33,1.2,-0.20463,0.00011,21.36497]
[1779819793862,35.75,76142.33,1.2,-0.20463,0.00011,21.36497]
[1779819794200,35.75,76142.33,1.2,-0.20463,0.00011,21.36497]
[1779819795834,35.75,76139.93,1.2,-0.20489,0.00011,21.38002]
[1779819796214,35.75,76139.38,1.2,-0.20495,0.00011,21.38344]
[1779819796352,35.75,76139.38,1.2,-0.20495,0.00011,21.38344]
[1779819796388,35.75,76139.38,1.2,-0.20495,0.00011,21.38344]
[1779819796581,35.75,76139.38,1.2,-0.20495,0.00011,21.38344]
[1779819796619,35.75,76139.38,1.2,-0.20495,0.00011,21.38344]
[1779819796644,35.75,76139.38,1.2,-0.20495,0.00011,21.38344]
[1779819796678,35.75,76139.38,1.2,-0.20495,0.00011,21.38344]
[1779819796770,35.75,76139.38,1.2,-0.20495,0.00011,21.38344]
[1779819796796,35.75,76139.38,1.2,-0.20495,0.00011,21.38344]
[1779819797221,35.75,76140.65,1.2,-0.20481,0.00011,21.37549]
[1779819797911,35.75,76140.65,1.2,-0.20481,0.00011,21.37549]
[1779819798229,35.75,76141.59,1.2,-0.20471,0.00011,21.36975]
[1779819800963,35.75,76142.88,1.2,-0.20458,0.00011,21.362]
[1779819801315,35.75,76142.88,1.2,-0.20458,0.00011,21.362]
[1779819801323,35.75,76155.27,1.2,-0.20328,0.00011,21.28424]
[1779819804405,35.75,76150.16,1.2,-0.20381,0.00011,21.31611]
[1779819804727,35.75,76150.16,1.2,-0.20381,0.00011,21.31611]
[1779819805868,35.75,76149.18,1.2,-0.20392,0.00011,21.32221]
[1779819805935,35.75,76149.18,1.2,-0.20392,0.00011,21.32221]
[1779819805963,35.75,76149.18,1.2,-0.20392,0.00011,21.32221]
[1779819811319,35.75,76143.36,1.2,-0.2045,0.00011,21.35465]
[1779819816354,35.75,76144.65,1.2,-0.20435,0.00011,21.34595]
[1779819821886,35.75,76145.62,1.2,-0.20424,0.00011,21.33943]
[1779819821921,35.75,76145.62,1.2,-0.20424,0.00011,21.33943]
[1779819822171,35.75,76145.62,1.2,-0.20424,0.00011,21.33943]
[1779819822227,35.75,76149.77,1.2,-0.2038,0.00011,21.31327]
[1779819827430,35.74,76151.35,1.2,-0.20363,0.00011,21.30294]
[1779819832466,35.74,76151.28,1.2,-0.20363,0.00011,21.3031]
[1779819837502,35.74,76154.65,1.2,-0.20327,0.00011,21.28166]
[1779819842539,35.74,76154.94,1.2,-0.20324,0.00011,21.27965]
[1779819847574,35.74,76148.13,1.2,-0.20395,0.00011,21.32222]
[1779819852609,35.74,76149.38,1.2,-0.20382,0.00011,21.314]
[1779819857644,35.74,76141.44,1.2,-0.20465,0.00011,21.36332]
[1779819861665,35.74,76142.11,1.2,-0.20457,0.00011,21.35873]
[1779819862211,35.74,76142.11,1.2,-0.20457,0.00011,21.35873]
[1779819862285,35.74,76142.11,1.2,-0.20457,0.00011,21.35873]
[1779819862926,35.74,76158.56,1.2,-0.20283,0.0001,21.25512]
[1779819867961,35.74,76156.24,1.2,-0.20307,0.00011,21.26958]
[1779819872976,35.74,76158.79,1.2,-0.20278,0.0001,21.24999]
[1779819874530,35.74,76160.28,1.2,-0.20263,0.0001,21.24059]
[1779819879541,35.74,76163.39,1.2,-0.2023,0.0001,21.22094]
[1779819882182,35.74,76164.53,1.2,-0.20218,0.0001,21.21374]
[1779819882210,35.74,76164.53,1.2,-0.20218,0.0001,21.21374]
[1779819882634,35.74,76164.49,1.2,-0.20218,0.0001,21.21399]
[1779819882657,35.74,76164.49,1.2,-0.20218,0.0001,21.21399]
[1779819888053,35.74,76162.63,1.2,-0.20238,0.0001,21.22564]
[1779819893912,35.74,76156.85,1.2,-0.20298,0.00011,21.26165]
[1779819898946,35.73,76155.38,1.2,-0.20313,0.00011,21.27055]
[1779819903983,35.73,76153.29,1.2,-0.20334,0.00011,21.28331]
[1779819909019,35.73,76160.1,1.2,-0.20262,0.0001,21.24013]
[1779819914054,35.73,76160.42,1.2,-0.20259,0.0001,21.23805]
[1779819919088,35.73,76158.94,1.2,-0.20274,0.0001,21.24737]
[1779819924126,35.73,76159.33,1.2,-0.2027,0.0001,21.24496]
[1779819928767,35.73,76164.32,1.2,-0.20218,0.0001,21.21359]
[1779819928832,35.73,76164.32,1.2,-0.20218,0.0001,21.21359]
[1779819928923,35.73,76164.32,1.2,-0.20218,0.0001,21.21359]
[1779819928952,35.73,76164.32,1.2,-0.20218,0.0001,21.21359]
[1779819929160,35.73,76164.94,1.2,-0.20211,0.0001,21.2097]
[1779819929599,35.73,76164.94,1.2,-0.20211,0.0001,21.2097]
[1779819930167,35.73,76168.76,1.2,-0.20171,0.0001,21.18566]
[1779819935202,35.73,76170.34,1.2,-0.20153,0.0001,21.17254]
[1779819940237,35.73,76168.67,1.2,-0.20171,0.0001,21.18331]
[1779819945275,35.74,76166.45,1.2,-0.20195,0.0001,21.19756]
[1779819949303,35.74,76180.39,1.2,-0.20049,0.0001,21.1096]
[1779819954391,35.73,76181.49,1.2,-0.20037,0.0001,21.10236]
[1779819959376,35.73,76170.16,1.2,-0.20155,0.0001,21.17355]
[1779819964409,35.73,76170.08,1.2,-0.20155,0.0001,21.17393]
[1779819969443,35.73,76171.02,1.2,-0.20145,0.0001,21.16785]
[1779819971220,35.73,76168.57,1.2,-0.20171,0.0001,21.18326]
[1779819971250,35.73,76168.57,1.2,-0.20171,0.0001,21.18326]
[1779819971307,35.73,76168.57,1.2,-0.20171,0.0001,21.18326]
[1779819971464,35.73,76167.13,1.2,-0.20186,0.0001,21.19233]
[1779819972203,35.73,76167.13,1.2,-0.20186,0.0001,21.19233]
[1779819972215,35.73,76167.13,1.2,-0.20186,0.0001,21.19233]
[1779819972474,35.73,76136.94,1.2,-0.20503,0.00011,21.38196]
[1779819974787,35.73,76138.44,1.2,-0.20487,0.00011,21.37243]
[1779819974805,35.73,76138.44,1.2,-0.20487,0.00011,21.37243]
[1779819974849,35.73,76138.44,1.2,-0.20487,0.00011,21.37243]
[1779819974864,35.73,76138.44,1.2,-0.20487,0.00011,21.37243]
[1779819974934,35.73,76138.44,1.2,-0.20487,0.00011,21.37243]
[1779819974955,35.73,76138.44,1.2,-0.20487,0.00011,21.37243]
[1779819975060,35.73,76138.44,1.2,-0.20487,0.00011,21.37243]
[1779819975074,35.73,76138.44,1.2,-0.20487,0.00011,21.37243]
[1779819975229,35.73,76138.44,1.2,-0.20487,0.00011,21.37243]
[1779819975251,35.73,76138.44,1.2,-0.20487,0.00011,21.37243]
[1779819975493,35.73,76136.06,1.2,-0.20512,0.00011,21.38728]
[1779819976240,35.73,76136.06,1.2,-0.20512,0.00011,21.38728]
[1779819976500,35.73,76135.82,1.2,-0.20515,0.00011,21.3887]
[1779819981535,35.73,76133.55,1.2,-0.20538,0.00011,21.40257]
[1779819987089,35.73,76126.78,1.2,-0.2061,0.00011,21.44481]
[1779819992612,35.73,76126.31,1.2,-0.20612,0.00011,21.44402]
[1779819994828,35.73,76124.87,1.2,-0.20627,0.00011,21.45297]
[1779819995014,35.73,76124.87,1.2,-0.20627,0.00011,21.45297]
[1779819995499,35.73,76124.74,1.2,-0.20628,0.00011,21.45365]
[1779819996434,35.73,76106.35,1.2,-0.20824,0.00011,21.56855]
[1779819996692,35.73,76106.35,1.2,-0.20824,0.00011,21.56855]
[1779819997526,35.73,76107.96,1.2,-0.20807,0.00011,21.55851]
[1779820000578,35.73,76101.67,1.2,-0.20874,0.00011,21.59761]
[1779820001459,35.73,76108.79,1.2,-0.20798,0.00011,21.55318]
[1779820002592,35.73,76108.57,1.2,-0.208,0.00011,21.55458]
[1779820002623,35.73,76108.57,1.2,-0.208,0.00011,21.55458]
[1779820002697,35.73,76108.57,1.2,-0.208,0.00011,21.55458]
[1779820002720,35.73,76108.57,1.2,-0.208,0.00011,21.55458]
[1779820004621,35.73,76106.63,1.2,-0.20821,0.00011,21.56671]
[1779820004721,35.73,76106.02,1.2,-0.20827,0.00011,21.57053]
[1779820010745,35.73,76104.84,1.2,-0.2084,0.00011,21.57791]
[1779820015783,35.73,76103.8,1.2,-0.20851,0.00011,21.58436]
[1779820020822,35.73,76100.4,1.2,-0.20887,0.00011,21.60555]
[1779820025850,35.73,76103.03,1.2,-0.20859,0.00011,21.58908]
[1779820030885,35.73,76101.99,1.2,-0.20869,0.00011,21.59505]
[1779820035920,35.73,76100.67,1.2,-0.20882,0.00011,21.60257]
[1779820040955,35.72,76101.53,1.2,-0.20872,0.00011,21.5964]
[1779820043182,35.72,76101.69,1.2,-0.2087,0.00011,21.59523]
[1779820043497,35.72,76101.69,1.2,-0.2087,0.00011,21.59523]
[1779820043279,35.72,76099.9,1.2,-0.20888,0.00011,21.60614]
[1779820049232,35.72,76093.58,1.2,-0.20956,0.00011,21.64528]
[1779820052300,35.72,76085.87,1.2,-0.21036,0.00011,21.68961]
[1779820052365,35.72,76085.87,1.2,-0.21036,0.00011,21.68961]
[1779820052448,35.72,76077.47,1.2,-0.21126,0.00011,21.74178]
[1779820053311,35.72,76077.47,1.2,-0.21126,0.00011,21.74178]
[1779820053596,35.72,76074.4,1.2,-0.21159,0.00011,21.76076]
[1779820055339,35.72,76072.15,1.2,-0.21183,0.00011,21.77461]
[1779820055387,35.72,76071.87,1.2,-0.21186,0.00011,21.77622]
[1779820060439,35.72,76070.63,1.2,-0.21199,0.00011,21.78352]
[1779820066131,35.72,76062.1,1.2,-0.2129,0.00011,21.83584]
[1779820069893,35.72,76059.98,1.2,-0.21313,0.00011,21.84892]
[1779820070159,35.72,76060.87,1.2,-0.21303,0.00011,21.8434]
[1779820071261,35.72,76060.87,1.2,-0.21303,0.00011,21.8434]
[1779820077135,35.72,76053.3,1.2,-0.21385,0.00011,21.89007]
[1779820077390,35.72,76053.3,1.2,-0.21385,0.00011,21.89007]
[1779820077545,35.72,76044.15,1.2,-0.21485,0.00011,21.94655]
[1779820079306,35.72,76038.03,1.2,-0.21551,0.00011,21.9842]
[1779820079342,35.72,76038.03,1.2,-0.21551,0.00011,21.9842]
[1779820079373,35.72,76038.03,1.2,-0.21551,0.00011,21.9842]
[1779820079404,35.72,76037.84,1.2,-0.21553,0.00011,21.98525]
[1779820079641,35.72,76037.84,1.2,-0.21553,0.00011,21.98525]
[1779820080342,35.72,76037.84,1.2,-0.21553,0.00011,21.98525]
[1779820080382,35.72,76038.54,1.2,-0.21545,0.00011,21.98094]
[1779820086273,35.72,76036.68,1.2,-0.21565,0.00011,21.99203]
[1779820090318,35.71,76034.62,1.2,-0.21587,0.00011,22.00445]
[1779820094909,35.71,76027.55,1.2,-0.21664,0.00011,22.0479]
[1779820100371,35.71,76021.22,1.2,-0.21733,0.00011,22.08655]
[1779820105406,35.71,76020.39,1.2,-0.21742,0.00011,22.09137]
[1779820110441,35.71,76018.83,1.2,-0.21758,0.00011,22.10066]
[1779820115478,35.71,76020.58,1.2,-0.21737,0.00011,22.08625]
[1779820120512,35.71,76019.44,1.2,-0.21749,0.00011,22.09294]
[1779820125547,35.71,76019.59,1.2,-0.21746,0.00011,22.09176]
[1779820128337,35.71,76019.51,1.2,-0.21747,0.00011,22.09214]
[1779820128571,35.71,76007.24,1.2,-0.21882,0.00011,22.16742]
[1779820130376,35.71,76005.86,1.2,-0.21897,0.00011,22.17581]
[1779820130381,35.71,76005.86,1.2,-0.21897,0.00011,22.17581]
[1779820132369,35.71,76007.9,1.2,-0.21874,0.00011,22.16318]
[1779820132383,35.71,76007.9,1.2,-0.21874,0.00011,22.16318]
[1779820134399,35.71,76008.46,1.2,-0.21868,0.00011,22.15963]
[1779820134409,35.71,76008.46,1.2,-0.21868,0.00011,22.15963]
[1779820135253,35.71,76009.44,1.2,-0.21857,0.00011,22.15358]
[1779820135511,35.71,76009.44,1.2,-0.21857,0.00011,22.15358]
[1779820135820,35.71,76009.44,1.2,-0.21857,0.00011,22.15352]
[1779820135953,35.71,76009.44,1.2,-0.21857,0.00011,22.15352]
[1779820136551,35.71,76009.44,1.2,-0.21857,0.00011,22.15352]
[1779820136629,35.71,76006.45,1.2,-0.2189,0.00011,22.1718]
[1779820136686,35.71,76006.45,1.2,-0.2189,0.00011,22.1718]
[1779820136726,35.71,76006.45,1.2,-0.2189,0.00011,22.1718]
[1779820136791,35.71,76006.45,1.2,-0.2189,0.00011,22.1718]
[1779820137633,35.71,75983.88,1.2,-0.22139,0.00011,22.30959]
[1779820138499,35.71,75983.88,1.2,-0.22139,0.00011,22.30959]
[1779820138657,35.71,75982.3,1.2,-0.22156,0.00011,22.31914]
[1779820142092,35.71,75981.5,1.2,-0.22165,0.00011,22.324]
[1779820142129,35.71,75981.5,1.2,-0.22165,0.00011,22.324]
[1779820142669,35.71,75981.05,1.2,-0.2217,0.00011,22.32674]
[1779820147666,35.71,75976.5,1.2,-0.22221,0.00011,22.3543]
[1779820147697,35.71,75978.36,1.2,-0.222,0.00011,22.3429]
[1779820147703,35.71,75978.36,1.2,-0.222,0.00011,22.3429]
[1779820148328,35.71,75978.36,1.2,-0.222,0.00011,22.3429]
[1779820148362,35.71,75978.36,1.2,-0.222,0.00011,22.3429]
[1779820148402,35.71,75979.19,1.2,-0.22191,0.00011,22.33781]
[1779820153746,35.71,75978.02,1.2,-0.22203,0.00011,22.34475]
[1779820158511,35.71,75982.16,1.2,-0.22157,0.00011,22.31942]
[1779820158527,35.71,75982.16,1.2,-0.22157,0.00011,22.31942]
[1779820158620,35.71,75985.48,1.2,-0.2212,0.00011,22.29918]
[1779820163817,35.71,75990.38,1.2,-0.22065,0.00011,22.269]
[1779820168852,35.71,75998.71,1.2,-0.21974,0.00011,22.21819]
[1779820173383,35.71,75995.13,1.2,-0.22011,0.00011,22.23677]
[1779820173408,35.71,75995.13,1.2,-0.22011,0.00011,22.23677]
[1779820173447,35.71,76002.61,1.2,-0.21929,0.00011,22.19115]
[1779820174121,35.71,76002.61,1.2,-0.21929,0.00011,22.19115]
[1779820174156,35.71,76002.61,1.2,-0.21929,0.00011,22.19115]
[1779820174960,35.71,76009.07,1.2,-0.21858,0.00011,22.15165]
[1779820174985,35.71,76008.7,1.2,-0.21862,0.00011,22.15392]
[1779820180935,35.71,76011.52,1.2,-0.21832,0.00011,22.13719]
[1779820184985,35.71,76013.07,1.2,-0.21815,0.00011,22.128]
[1779820185666,35.71,76013.05,1.2,-0.21816,0.00011,22.12833]
[1779820189140,35.71,76008.93,1.2,-0.21861,0.00011,22.15376]
[1779820189160,35.71,76008.93,1.2,-0.21861,0.00011,22.15376]
[1779820189164,35.71,76008.93,1.2,-0.21861,0.00011,22.15376]
[1779820191183,35.71,76008.61,1.2,-0.21865,0.00011,22.15578]
[1779820191233,35.71,76005.88,1.2,-0.21895,0.00011,22.17255]
[1779820197048,35.71,76006.52,1.2,-0.21888,0.00011,22.16878]
[1779820202083,35.71,76006.45,1.2,-0.21889,0.00011,22.16938]
[1779820203444,35.71,76006.45,1.2,-0.21889,0.00011,22.16938]
[1779820205483,35.71,75983.72,1.2,-0.22141,0.00011,22.30836]
[1779820208847,35.71,75977.07,1.2,-0.22214,0.00011,22.34873]
[1779820209478,35.71,75977.07,1.2,-0.22214,0.00011,22.34873]
[1779820212497,35.71,75978.62,1.2,-0.22197,0.00011,22.33922]
[1779820212518,35.71,75978.62,1.2,-0.22197,0.00011,22.33922]
[1779820212674,35.71,75982.65,1.2,-0.22152,0.00011,22.31467]
[1779820217188,35.71,75971.31,1.2,-0.22278,0.00011,22.38373]
[1779820222230,35.71,75966.48,1.2,-0.22333,0.00011,22.4137]
[1779820227261,35.72,75969.06,1.2,-0.22311,0.00011,22.40186]
[1779820232294,35.73,75972.15,1.2,-0.22276,0.00011,22.38027]
[1779820237330,35.73,75974.82,1.2,-0.22247,0.00011,22.36467]
[1779820242365,35.74,75974.02,1.2,-0.22262,0.00011,22.37307]
[1779820245386,35.74,75961.95,1.2,-0.22397,0.00011,22.44668]
[1779820247402,35.74,75977.55,1.2,-0.22225,0.00011,22.35252]
[1779820252437,35.75,75977.58,1.2,-0.2223,0.00011,22.35537]
[1779820257473,35.76,75980.4,1.2,-0.22203,0.00011,22.34075]
[1779820262194,35.76,75980.59,1.2,-0.22203,0.00011,22.34076]
[1779820262230,35.76,75980.59,1.2,-0.22203,0.00011,22.34076]
[1779820262506,35.76,75980.68,1.2,-0.22202,0.00011,22.34027]
[1779820263775,35.76,75980.68,1.2,-0.22202,0.00011,22.34027]
[1779820263785,35.76,75980.68,1.2,-0.22202,0.00011,22.34027]
[1779820263842,35.76,75980.48,1.2,-0.22204,0.00011,22.34154]
[1779820264522,35.76,75980.86,1.2,-0.22201,0.00011,22.33982]
[1779820264924,35.76,75980.86,1.2,-0.22201,0.00011,22.33982]
[1779820264950,35.76,75980.86,1.2,-0.22201,0.00011,22.33982]
[1779820265528,35.76,75995.22,1.2,-0.22042,0.00011,22.25258]
[1779820268840,35.76,75999.91,1.2,-0.21991,0.00011,22.22452]
[1779820268984,35.76,75999.91,1.2,-0.21991,0.00011,22.22452]
[1779820269038,35.76,75999.91,1.2,-0.21991,0.00011,22.22452]
[1779820269562,35.76,76008.08,1.2,-0.21901,0.00011,22.17465]
[1779820270364,35.76,76008.08,1.2,-0.21901,0.00011,22.17465]
[1779820270567,35.76,76019.35,1.2,-0.21778,0.00011,22.10579]
[1779820273344,35.76,76021.51,1.2,-0.21755,0.00011,22.09279]
[1779820273374,35.76,76021.51,1.2,-0.21755,0.00011,22.09279]
[1779820273840,35.77,76024.79,1.2,-0.21719,0.00011,22.07283]
[1779820273845,35.77,76024.79,1.2,-0.21719,0.00011,22.07283]
[1779820273847,35.77,76024.79,1.2,-0.21719,0.00011,22.07283]
[1779820273872,35.77,76024.79,1.2,-0.21719,0.00011,22.07283]
[1779820274691,35.77,76024.79,1.2,-0.21719,0.00011,22.07283]
[1779820274758,35.77,76024.79,1.2,-0.21719,0.00011,22.07283]
[1779820274810,35.77,76030.5,1.2,-0.21657,0.00011,22.03792]
[1779820279823,35.77,76034.04,1.2,-0.21619,0.00011,22.01684]
[1779820280458,35.77,76033.42,1.2,-0.21626,0.00011,22.02082]
[1779820280470,35.77,76033.42,1.2,-0.21626,0.00011,22.02082]
[1779820280482,35.77,76033.42,1.2,-0.21626,0.00011,22.02082]
[1779820285742,35.77,76031.85,1.2,-0.21645,0.00011,22.03128]
[1779820291299,35.77,76032.02,1.2,-0.21645,0.00011,22.03156]
[1779820293841,35.77,76028.83,1.2,-0.21679,0.00011,22.04811]
[1779820293879,35.78,76028.11,1.2,-0.21687,0.00011,22.0527]
[1779820294643,35.78,76028.11,1.2,-0.21687,0.00011,22.0527]
[1779820294740,35.78,76028.71,1.2,-0.2168,0.00011,22.04919]
[1779820299772,35.78,76030.54,1.2,-0.21662,0.00011,22.03881]
[1779820304808,35.79,76028.89,1.2,-0.21688,0.00011,22.0535]
[1779820309844,35.79,76030.3,1.2,-0.21674,0.00011,22.04564]
[1779820312054,35.79,76022.72,1.2,-0.21757,0.00011,22.09245]
[1779820312097,35.79,76022.72,1.2,-0.21757,0.00011,22.09245]
[1779820312904,35.8,76025.47,1.2,-0.21729,0.00011,22.07661]
[1779820313872,35.8,76042.91,1.2,-0.21539,0.00011,21.96974]
[1779820319433,35.8,76035.75,1.2,-0.21618,0.00011,22.0146]
[1779820324951,35.8,76035.44,1.2,-0.21623,0.00011,22.01726]
[1779820330012,35.8,76035.73,1.2,-0.21621,0.00011,22.01609]
[1779820335180,35.81,76032.76,1.2,-0.21654,0.00011,22.03494]
[1779820341410,35.81,76027.97,1.2,-0.21708,0.00011,22.06522]
[1779820347102,35.81,76026.95,1.2,-0.21721,0.00011,22.07223]
[1779820353173,35.81,76025.01,1.2,-0.21741,0.00011,22.08162]
[1779820358183,35.81,76017.95,1.2,-0.2182,0.00011,22.12551]
[1779820358223,35.81,76017.95,1.2,-0.2182,0.00011,22.12551]
[1779820358336,35.81,76012.66,1.2,-0.21878,0.00011,22.15783]
[1779820359527,35.81,76012.66,1.2,-0.21878,0.00011,22.15783]
[1779820359623,35.82,76010.73,1.2,-0.21899,0.00011,22.16992]
[1779820365258,35.82,76006.14,1.2,-0.21951,0.00011,22.19848]
[1779820370291,35.82,76006.68,1.2,-0.21946,0.00011,22.19567]
[1779820374165,35.82,76006.55,1.2,-0.21948,0.00011,22.19682]
[1779820374195,35.82,76006.55,1.2,-0.21948,0.00011,22.19682]
[1779820375643,35.82,76006.36,1.2,-0.2195,0.00011,22.19809]
[1779820375651,35.82,76003.06,1.2,-0.21987,0.00011,22.21843]
[1779820381369,35.82,75998.5,1.2,-0.22037,0.00011,22.24652]
[1779820386405,35.82,75997.43,1.2,-0.22051,0.00011,22.25401]
[1779820391441,35.82,76004.66,1.2,-0.21972,0.00011,22.21022]
[1779820394016,35.82,76004.58,1.2,-0.21973,0.00011,22.21087]
[1779820394054,35.82,76004.58,1.2,-0.21973,0.00011,22.21087]
[1779820394462,35.83,76005.67,1.2,-0.21961,0.00011,22.20431]
[1779820399615,35.83,76011.14,1.2,-0.21902,0.00011,22.17154]
[1779820399645,35.83,76011.14,1.2,-0.21902,0.00011,22.17154]
[1779820399687,35.83,76011.07,1.2,-0.21903,0.00011,22.1721]
[1779820400310,35.83,76011.07,1.2,-0.21903,0.00011,22.1721]
[1779820400351,35.83,76011.07,1.2,-0.21903,0.00011,22.1721]
[1779820400505,35.83,76011.07,1.2,-0.21903,0.00011,22.1721]
[1779820402519,35.83,76022.42,1.2,-0.21779,0.00011,22.10294]
[1779820407553,35.83,76024.15,1.2,-0.21761,0.00011,22.09301]
[1779820411906,35.83,76027.92,1.2,-0.2172,0.00011,22.07015]
[1779820411962,35.83,76027.92,1.2,-0.2172,0.00011,22.07015]
[1779820412260,35.83,76031.27,1.2,-0.21682,0.00011,22.04637]
[1779820412284,35.83,76031.27,1.2,-0.21682,0.00011,22.04637]
[1779820412588,35.83,76031.27,1.2,-0.21682,0.00011,22.04642]
[1779820414394,35.83,76031.27,1.2,-0.21682,0.00011,22.04642]
[1779820414602,35.83,76040.96,1.2,-0.21577,0.00011,21.98726]
[1779820419637,35.83,76043.14,1.2,-0.21554,0.00011,21.97453]
[1779820424672,35.83,76038.16,1.2,-0.21609,0.00011,22.0057]
[1779820429675,35.84,76045.17,1.2,-0.21534,0.00011,21.9632]
[1779820433889,35.84,76053.1,1.2,-0.21448,0.00011,21.91465]
[1779820433913,35.84,76053.1,1.2,-0.21448,0.00011,21.91465]
[1779820434671,35.84,76053.92,1.2,-0.21439,0.00011,21.90963]
[1779820434786,35.84,76054.73,1.2,-0.21431,0.00011,21.90468]
[1779820440785,35.84,76050.83,1.2,-0.21474,0.00011,21.92958]
[1779820445820,35.84,76043.95,1.2,-0.2155,0.00011,21.97239]
[1779820450904,35.84,76041.21,1.2,-0.2158,0.00011,21.98948]
[1779820456898,35.84,76041.25,1.2,-0.2158,0.00011,21.98963]
[1779820462940,35.84,76040.82,1.2,-0.21586,0.00011,21.99268]
[1779820465097,35.84,76040.52,1.2,-0.21589,0.00011,21.99465]
[1779820469155,35.84,76038.93,1.2,-0.21607,0.00011,22.00469]
[1779820469164,35.84,76038.93,1.2,-0.21607,0.00011,22.00469]
[1779820471178,35.85,76038.48,1.2,-0.2161,0.00011,22.00418]
[1779820471188,35.85,76038.48,1.2,-0.2161,0.00011,22.00418]
[1779820476209,35.85,76037.05,1.2,-0.21626,0.00011,22.01333]
[1779820477301,35.85,76036.41,1.2,-0.21633,0.00011,22.01733]
[1779820477309,35.85,76036.41,1.2,-0.21633,0.00011,22.01733]
[1779820481381,35.85,76036.01,1.2,-0.21638,0.00011,22.02009]
[1779820481388,35.85,76036.01,1.2,-0.21638,0.00011,22.02009]
[1779820483407,35.85,76035.51,1.2,-0.21644,0.00011,22.02332]
[1779820483414,35.85,76035.51,1.2,-0.21644,0.00011,22.02332]
[1779820488423,35.85,76034.03,1.2,-0.21661,0.00011,22.03278]
[1779820493450,35.85,76033.86,1.2,-0.21663,0.00011,22.03422]
[1779820495605,35.85,76033.43,1.2,-0.21668,0.00011,22.03702]
[1779820495609,35.85,76033.43,1.2,-0.21668,0.00011,22.03702]
[1779820495641,35.85,76033.43,1.2,-0.21668,0.00011,22.03702]
[1779820495706,35.85,76033.43,1.2,-0.21669,0.00011,22.0371]
[1779820498745,35.85,76032.9,1.2,-0.21674,0.00011,22.04043]
[1779820499660,35.85,76034.34,1.2,-0.21659,0.00011,22.03178]
[1779820501966,35.85,76042.04,1.2,-0.21576,0.00011,21.98487]
[1779820502211,35.85,76041.87,1.2,-0.21578,0.00011,21.98606]
[1779820502224,35.85,76041.87,1.2,-0.21578,0.00011,21.98606]
[1779820502231,35.85,76041.87,1.2,-0.21578,0.00011,21.98606]
[1779820502253,35.85,76041.87,1.2,-0.21578,0.00011,21.98606]
[1779820502303,35.85,76032.85,1.2,-0.21676,0.00011,22.04135]
[1779820508258,35.85,76026.21,1.2,-0.21749,0.00011,22.08234]
[1779820513564,35.86,76023.67,1.2,-0.21778,0.00011,22.09834]
[1779820519595,35.87,76020.83,1.2,-0.21818,0.00011,22.12079]
[1779820525381,35.87,76032.14,1.2,-0.21696,0.00011,22.05295]
[1779820530913,35.88,76030.19,1.2,-0.21719,0.00011,22.0659]
[1779820536458,35.88,76029.63,1.2,-0.21725,0.00011,22.06676]
[1779820541496,35.88,76022.4,1.2,-0.21805,0.00011,22.11178]
[1779820546531,35.88,76024.0,1.2,-0.21789,0.00011,22.1027]
[1779820551565,35.88,76024.78,1.2,-0.21781,0.00011,22.09865]
[1779820553885,35.88,76023.07,1.2,-0.218,0.00011,22.10925]
[1779820553920,35.88,76023.07,1.2,-0.218,0.00011,22.10925]
[1779820554559,35.89,76023.85,1.2,-0.21792,0.00011,22.10479]
[1779820554601,35.89,76017.82,1.2,-0.21858,0.00011,22.14157]
[1779820559624,35.89,76022.05,1.2,-0.21814,0.00011,22.11693]
[1779820563368,35.89,76027.55,1.2,-0.21755,0.00011,22.08394]
[1779820563440,35.89,76027.55,1.2,-0.21755,0.00011,22.08394]
[1779820563876,35.89,76042.37,1.2,-0.21594,0.00011,21.99344]
[1779820566862,35.89,76043.41,1.2,-0.21583,0.00011,21.98734]
[1779820566878,35.89,76043.41,1.2,-0.21583,0.00011,21.98734]
[1779820567470,35.89,76043.66,1.2,-0.21581,0.00011,21.98614]
[1779820567503,35.89,76043.66,1.2,-0.21581,0.00011,21.98614]
[1779820567678,35.89,76043.66,1.2,-0.21581,0.00011,21.98614]
[1779820569811,35.89,76044.03,1.2,-0.21577,0.00011,21.98403]
[1779820569854,35.89,76044.03,1.2,-0.21577,0.00011,21.98403]
[1779820569938,35.89,76044.03,1.2,-0.21577,0.00011,21.98403]
[1779820569967,35.89,76044.03,1.2,-0.21577,0.00011,21.98403]
[1779820569986,35.89,76045.01,1.2,-0.21567,0.00011,21.97836]
[1779820570826,35.89,76045.01,1.2,-0.21567,0.00011,21.97836]
[1779820570910,35.89,76036.65,1.2,-0.21658,0.00011,22.02969]
[1779820572838,35.89,76036.65,1.2,-0.21658,0.00011,22.02969]
[1779820572907,35.89,76040.57,1.2,-0.21616,0.00011,22.00587]
[1779820575605,35.9,76040.69,1.2,-0.21615,0.00011,22.00536]
[1779820575622,35.9,76040.69,1.2,-0.21615,0.00011,22.00536]
[1779820575734,35.9,76040.94,1.2,-0.21612,0.00011,22.00394]
[1779820580769,35.9,76046.33,1.2,-0.21555,0.00011,21.97153]
[1779820582822,35.9,76046.98,1.2,-0.21548,0.00011,21.9677]
[1779820583004,35.9,76046.98,1.2,-0.21548,0.00011,21.9677]
[1779820583036,35.9,76035.6,1.2,-0.21672,0.00011,22.03753]
[1779820587818,35.9,76025.5,1.2,-0.21783,0.00011,22.09972]
[1779820592852,35.9,76027.24,1.2,-0.21763,0.00011,22.08634]
[1779820597888,35.9,76027.28,1.2,-0.21763,0.00011,22.08674]
[1779820602924,35.91,76025.91,1.2,-0.21779,0.00011,22.09571]
[1779820607959,35.91,76021.65,1.2,-0.21827,0.00011,22.12216]
[1779820612965,35.91,76020.64,1.2,-0.21838,0.00011,22.12863]
[1779820614410,35.91,76019.8,1.2,-0.21848,0.00011,22.13402]
[1779820614490,35.91,76019.8,1.2,-0.21848,0.00011,22.13402]
[1779820615011,35.91,76009.91,1.2,-0.21957,0.00011,22.19434]
[1779820615485,35.91,76009.91,1.2,-0.21957,0.00011,22.19434]
[1779820616019,35.91,75994.46,1.2,-0.22127,0.00011,22.28812]
[1779820621053,35.91,75991.98,1.2,-0.22154,0.00011,22.30341]
[1779820623104,35.91,75981.28,1.2,-0.22273,0.00011,22.3683]
[1779820629109,35.91,75978.46,1.2,-0.22305,0.00011,22.38587]
[1779820634152,35.91,75981.46,1.2,-0.22273,0.00011,22.3682]
[1779820639179,35.91,75983.57,1.2,-0.2225,0.00011,22.35596]
[1779820644214,35.92,75987.91,1.2,-0.22203,0.00011,22.33034]
[1779820649249,35.92,75995.51,1.2,-0.22121,0.00011,22.28508]
[1779820654283,35.92,75995.69,1.2,-0.22118,0.00011,22.28146]
[1779820659318,35.92,75995.56,1.2,-0.22121,0.00011,22.28309]
[1779820664355,35.93,75996.0,1.2,-0.22118,0.00011,22.28125]
[1779820669390,35.93,75996.81,1.2,-0.2211,0.00011,22.27715]
[1779820674425,35.93,75991.28,1.2,-0.22172,0.00011,22.31132]
[1779820679469,35.93,75996.27,1.2,-0.22118,0.00011,22.28167]
[1779820684496,35.93,75998.68,1.2,-0.22093,0.00011,22.26781]
[1779820689531,35.94,75998.93,1.2,-0.22092,0.00011,22.2671]
[1779820694566,35.94,75999.14,1.2,-0.22091,0.00011,22.26662]
[1779820699602,35.94,75999.27,1.2,-0.22091,0.00011,22.26663]
[1779820701762,35.94,75996.57,1.2,-0.22121,0.00011,22.28314]
[1779820701850,35.94,75996.57,1.2,-0.22121,0.00011,22.28314]
[1779820702138,35.94,75979.34,1.2,-0.22311,0.00011,22.38752]
[1779820705351,35.94,75974.11,1.2,-0.22369,0.00011,22.41909]
[1779820705385,35.94,75974.11,1.2,-0.22369,0.00011,22.41909]
[1779820705655,35.94,75973.73,1.2,-0.22373,0.00011,22.42123]
[1779820710690,35.94,75976.21,1.2,-0.22346,0.00011,22.40613]
[1779820715724,35.94,75972.96,1.2,-0.2238,0.00011,22.42235]
[1779820720760,35.94,75972.29,1.2,-0.22387,0.00011,22.42622]
[1779820726009,35.94,75971.9,1.2,-0.22391,0.00011,22.42857]
[1779820726042,35.94,75971.9,1.2,-0.22391,0.00011,22.42857]
[1779820726081,35.94,75971.9,1.2,-0.22391,0.00011,22.42857]
[1779820726152,35.94,75971.9,1.2,-0.22391,0.00011,22.42857]
[1779820726175,35.94,75971.9,1.2,-0.22391,0.00011,22.42857]
[1779820726254,35.94,75992.08,1.2,-0.22168,0.00011,22.30678]
[1779820729830,35.94,75995.26,1.2,-0.22134,0.00011,22.28818]
[1779820734929,35.94,75997.13,1.2,-0.22114,0.00011,22.27754]
[1779820740905,35.95,76005.28,1.2,-0.22026,0.00011,22.22885]
[1779820745941,35.95,76002.64,1.2,-0.22055,0.00011,22.24512]
[1779820751053,35.95,76003.91,1.2,-0.22042,0.00011,22.23752]
[1779820751059,35.95,76003.91,1.2,-0.22042,0.00011,22.23752]
[1779820751099,35.95,76003.91,1.2,-0.22042,0.00011,22.23752]
[1779820751155,35.95,76006.7,1.2,-0.22011,0.00011,22.22056]
[1779820754011,35.95,76018.04,1.2,-0.21887,0.00011,22.15175]
[1779820759035,35.95,76018.4,1.2,-0.21883,0.00011,22.14982]
[1779820764069,35.95,76014.85,1.2,-0.21923,0.00011,22.17162]
[1779820769106,35.95,76017.16,1.2,-0.21898,0.00011,22.15773]
[1779820774142,35.95,76017.8,1.2,-0.21889,0.00011,22.1506]
[1779820774396,35.95,76017.8,1.2,-0.21889,0.00011,22.1506]
[1779820774437,35.95,76017.8,1.2,-0.21889,0.00011,22.1506]
[1779820775150,35.95,76014.85,1.2,-0.21921,0.00011,22.16856]
[1779820780184,35.95,76009.14,1.2,-0.21985,0.00011,22.20417]
[1779820785219,35.95,76012.81,1.2,-0.21946,0.00011,22.18253]
[1779820790254,35.96,76012.14,1.2,-0.21954,0.00011,22.18721]
[1779820795289,35.96,76011.86,1.2,-0.21959,0.00011,22.18951]
[1779820800324,35.96,76009.9,1.2,-0.21981,0.00011,22.202]
[1779820804352,35.96,75999.47,1.2,-0.22097,0.00011,22.26576]
[1779820809388,35.96,75994.36,1.2,-0.22154,0.00011,22.29736]
[1779820812417,35.96,75981.83,1.2,-0.22293,0.00011,22.37335]
[1779820812469,35.96,75981.83,1.2,-0.22293,0.00011,22.37335]
[1779820812520,35.96,75981.83,1.2,-0.22293,0.00011,22.37335]
[1779820813416,35.96,75981.83,1.2,-0.22293,0.00011,22.37338]
[1779820817341,35.96,75979.17,1.2,-0.22323,0.00011,22.38944]
[1779820817364,35.96,75979.17,1.2,-0.22323,0.00011,22.38944]
[1779820817890,35.96,75976.1,1.2,-0.22357,0.00011,22.40794]
[1779820817986,35.96,75976.1,1.2,-0.22357,0.00011,22.40794]
[1779820819375,35.96,75962.89,1.2,-0.22503,0.00011,22.4874]
[1779820824496,35.96,75954.77,1.2,-0.22594,0.00011,22.53652]
[1779820829530,35.99,75949.9,1.2,-0.22661,0.00011,22.5725]
[1779820834645,36.01,75951.27,1.2,-0.22656,0.00011,22.56769]
[1779820835375,36.01,75951.27,1.2,-0.22656,0.00011,22.56769]
[1779820835432,36.01,75947.62,1.2,-0.22699,0.00011,22.59085]
[1779820835529,36.01,75947.62,1.2,-0.22699,0.00011,22.59085]
[1779820835671,36.01,75947.62,1.2,-0.22699,0.00011,22.59085]
[1779820835996,36.03,75924.97,1.2,-0.22964,0.00011,22.73206]
[1779820836763,36.03,75924.97,1.2,-0.22964,0.00011,22.73206]
[1779820836806,36.03,75924.97,1.2,-0.22964,0.00011,22.73206]
[1779820836812,36.03,75926.84,1.2,-0.22943,0.00011,22.72096]
[1779820838255,36.06,75918.86,1.2,-0.23051,0.00011,22.77865]
[1779820843812,36.13,75913.86,1.2,-0.2315,0.00011,22.83166]
[1779820844814,36.15,75913.31,1.2,-0.23165,0.00011,22.83933]
[1779820844897,36.16,75913.49,1.2,-0.2317,0.00011,22.8426]
[1779820847030,36.16,75913.49,1.2,-0.2317,0.00011,22.8426]
[1779820847410,36.16,75913.49,1.2,-0.2317,0.00011,22.8426]
[1779820847413,36.19,75916.35,1.2,-0.23154,0.00011,22.83427]
[1779820847672,36.19,75916.35,1.2,-0.23154,0.00011,22.83427]
[1779820847704,36.19,75916.35,1.2,-0.23154,0.00011,22.83427]
[1779820848098,36.2,75929.27,1.2,-0.23015,0.00011,22.76152]
[1779820848882,36.2,75929.27,1.2,-0.23015,0.00011,22.76152]
[1779820850894,36.21,75934.03,1.2,-0.2297,0.00011,22.73806]
[1779820850900,36.21,75934.03,1.2,-0.2297,0.00011,22.73806]
[1779820853301,36.21,75932.98,1.2,-0.22983,0.00011,22.74514]
[1779820853323,36.21,75932.98,1.2,-0.22983,0.00011,22.74514]
[1779820853325,36.21,75932.98,1.2,-0.22983,0.00011,22.74514]
[1779820853357,36.21,75932.98,1.2,-0.22983,0.00011,22.74514]
[1779820853363,36.21,75932.35,1.2,-0.22991,0.00011,22.7493]
[1779820854212,36.21,75932.35,1.2,-0.22991,0.00011,22.7493]
[1779820855378,36.22,75929.85,1.2,-0.2302,0.00011,22.76447]
[1779820855406,36.22,75929.85,1.2,-0.2302,0.00011,22.76447]
[1779820861210,36.22,75925.21,1.2,-0.23075,0.00011,22.7938]
[1779820866425,36.23,75919.45,1.2,-0.23144,0.00011,22.82963]
[1779820866552,36.23,75912.14,1.2,-0.23227,0.00011,22.87324]
[1779820866588,36.23,75912.14,1.2,-0.23227,0.00011,22.87324]
[1779820867175,36.23,75912.14,1.2,-0.23227,0.00011,22.87324]
[1779820867389,36.23,75908.49,1.2,-0.23269,0.00011,22.89494]
[1779820869188,36.23,75907.66,1.2,-0.23279,0.00011,22.9001]
[1779820869201,36.23,75907.66,1.2,-0.23279,0.00011,22.9001]
[1779820869203,36.23,75907.66,1.2,-0.23279,0.00011,22.9001]
[1779820871238,36.23,75907.38,1.2,-0.23282,0.00011,22.90203]
[1779820871329,36.23,75905.64,1.2,-0.23303,0.00011,22.9128]
[1779820876800,36.24,75907.81,1.2,-0.23281,0.00011,22.90158]
[1779820881903,36.25,75909.28,1.2,-0.23268,0.00011,22.8948]
[1779820887018,36.25,75910.16,1.2,-0.2326,0.00011,22.89084]
[1779820889440,36.25,75923.96,1.2,-0.23107,0.00011,22.81083]
[1779820894995,36.26,75923.57,1.2,-0.23113,0.00011,22.81201]
[1779820900030,36.26,75915.62,1.2,-0.23206,0.00011,22.86051]
[1779820905065,36.27,75913.78,1.2,-0.2323,0.00011,22.87296]
[1779820910100,36.27,75913.13,1.2,-0.2324,0.00011,22.87813]
[1779820915135,36.28,75916.88,1.2,-0.23201,0.00011,22.85825]
[1779820921428,36.28,75916.2,1.2,-0.23211,0.00011,22.86363]
[1779820922231,36.29,75890.8,1.2,-0.235,0.00011,23.0129]
[1779820927939,36.29,75891.07,1.2,-0.23499,0.00011,23.01263]
[1779820933268,36.3,75890.72,1.2,-0.23506,0.00011,23.0162]
[1779820938303,36.3,75890.46,1.2,-0.23511,0.00011,23.0189]
[1779820943338,36.3,75891.57,1.2,-0.23501,0.00011,23.01366]
[1779820948375,36.31,75887.15,1.2,-0.23552,0.00011,23.04033]
[1779820953409,36.31,75892.79,1.2,-0.23489,0.00011,23.00542]
[1779820958444,36.32,75894.16,1.2,-0.23476,0.00011,22.99881]
[1779820963479,36.32,75893.68,1.2,-0.23484,0.00011,23.00296]
[1779820968515,36.32,75891.28,1.2,-0.23513,0.00011,23.01823]
[1779820973551,36.33,75891.27,1.2,-0.23516,0.00011,23.01959]
[1779820978585,36.33,75892.18,1.2,-0.23508,0.00011,23.01559]
[1779820984128,36.34,75885.42,1.2,-0.23587,0.00011,23.05628]
[1779820989718,36.34,75886.2,1.2,-0.2358,0.00011,23.05256]
[1779820990031,36.34,75886.2,1.2,-0.2358,0.00011,23.05256]
[1779820990187,36.34,75886.2,1.2,-0.2358,0.00011,23.05256]
[1779820991101,36.34,75885.29,1.2,-0.23591,0.00011,23.05822]
[1779820991108,36.34,75885.29,1.2,-0.23591,0.00011,23.05822]
[1779820991203,36.34,75869.57,1.2,-0.23769,0.00011,23.14918]
[1779820992322,36.34,75869.57,1.2,-0.23769,0.00011,23.14918]
[1779820992380,36.34,75869.57,1.2,-0.23769,0.00011,23.14918]
[1779820992591,36.34,75869.57,1.2,-0.23769,0.00011,23.14918]
[1779820992828,36.34,75869.31,1.2,-0.23772,0.00011,23.15076]
[1779820993017,36.34,75869.31,1.2,-0.23772,0.00011,23.15076]
[1779820993060,36.34,75869.31,1.2,-0.23772,0.00011,23.15076]
[1779820993218,36.34,75869.31,1.2,-0.23772,0.00011,23.15076]
[1779820993258,36.34,75869.31,1.2,-0.23772,0.00011,23.15076]
[1779820993421,36.34,75869.31,1.2,-0.23772,0.00011,23.15076]
[1779820993435,36.34,75860.4,1.2,-0.23874,0.00011,23.20229]
[1779820995155,36.34,75858.5,1.2,-0.23896,0.00011,23.21322]
[1779820995210,36.34,75858.5,1.2,-0.23896,0.00011,23.21322]
[1779820995427,36.34,75843.42,1.2,-0.24068,0.00011,23.29984]
[1779820999377,36.34,75846.71,1.2,-0.24031,0.00011,23.28124]
[1779820999416,36.34,75846.71,1.2,-0.24031,0.00011,23.28124]
[1779821001212,36.34,75845.26,1.2,-0.24048,0.00011,23.28979]
[1779821001285,36.35,75845.87,1.2,-0.24042,0.00011,23.28653]
[1779821006748,36.35,75838.6,1.2,-0.24126,0.00011,23.32853]
[1779821011833,36.35,75839.91,1.2,-0.24109,0.00011,23.31816]
[1779821017080,36.35,75839.48,1.2,-0.24115,0.00011,23.32099]
[1779821022911,36.35,75836.87,1.2,-0.24146,0.00011,23.33651]
[1779821028481,36.35,75834.31,1.2,-0.24176,0.00011,23.35148]
[1779821028862,36.35,75832.83,1.2,-0.24193,0.00011,23.35998]
[1779821028880,36.35,75832.83,1.2,-0.24193,0.00011,23.35998]
[1779821029605,36.35,75832.83,1.2,-0.24193,0.00011,23.35998]
[1779821029963,36.35,75825.43,1.2,-0.24278,0.00012,23.40219]
[1779821034998,36.35,75831.76,1.2,-0.24205,0.00011,23.36591]
[1779821040036,36.35,75834.02,1.2,-0.2418,0.00011,23.35315]
[1779821045070,36.35,75832.75,1.2,-0.24194,0.00011,23.36046]
[1779821050110,36.35,75836.74,1.2,-0.24149,0.00011,23.33779]
[1779821055468,36.35,75830.43,1.2,-0.24221,0.00011,23.37388]
[1779821061187,36.35,75832.08,1.2,-0.24202,0.00011,23.36429]
[1779821066226,36.35,75821.83,1.2,-0.24318,0.00012,23.42161]
[1779821067231,36.34,75811.04,1.2,-0.24439,0.00012,23.48109]
[1779821071421,36.32,75827.89,1.2,-0.24228,0.00012,23.3745]
[1779821075366,36.32,75840.38,1.2,-0.24084,0.00011,23.3029]
[1779821078138,36.32,75843.37,1.2,-0.2405,0.00011,23.28572]
[1779821078196,36.32,75843.37,1.2,-0.2405,0.00011,23.28572]
[1779821078365,36.32,75843.37,1.2,-0.2405,0.00011,23.28572]
[1779821078442,36.32,75854.62,1.2,-0.23922,0.00011,23.22118]
[1779821082397,36.32,75862.22,1.2,-0.23835,0.00011,23.17767]
[1779821082663,36.32,75862.22,1.2,-0.23835,0.00011,23.17767]
[1779821082719,36.32,75859.96,1.2,-0.23861,0.00011,23.19078]
[1779821084351,36.32,75846.3,1.2,-0.24018,0.00011,23.26944]
[1779821089390,36.32,75848.05,1.2,-0.23998,0.00011,23.25978]
[1779821094422,36.32,75841.4,1.2,-0.24075,0.00011,23.29811]
[1779821099458,36.32,75833.67,1.2,-0.24163,0.00011,23.34222]
[1779821104498,36.32,75828.59,1.2,-0.24221,0.00011,23.37113]
[1779821106513,36.32,75841.07,1.2,-0.24078,0.00011,23.29967]
[1779821111545,36.32,75850.03,1.2,-0.23976,0.00011,23.2485]
[1779821116585,36.32,75849.1,1.2,-0.23987,0.00011,23.25395]
[1779821121616,36.32,75841.06,1.2,-0.24079,0.00011,23.30023]
[1779821126652,36.32,75841.89,1.2,-0.2407,0.00011,23.29562]
[1779821131687,36.32,75847.66,1.2,-0.24002,0.00011,23.25932]
[1779821133637,36.32,75846.56,1.2,-0.24015,0.00011,23.26564]
[1779821133707,36.32,75850.91,1.2,-0.23965,0.00011,23.24069]
[1779821135202,36.32,75850.91,1.2,-0.23965,0.00011,23.24069]
[1779821135715,36.32,75855.53,1.2,-0.23912,0.00011,23.21417]
[1779821140750,36.32,75859.02,1.2,-0.23873,0.00011,23.19432]
[1779821145785,36.32,75862.98,1.2,-0.23828,0.00011,23.17165]
[1779821150820,36.32,75860.4,1.2,-0.23857,0.00011,23.18654]
[1779821155413,36.32,75845.92,1.2,-0.24023,0.00011,23.26967]
[1779821160890,36.32,75846.51,1.2,-0.24016,0.00011,23.26616]
[1779821165484,36.32,75831.44,1.2,-0.24188,0.00011,23.35229]
[1779821167938,36.32,75841.12,1.2,-0.24077,0.00011,23.29692]
[1779821172974,36.32,75842.89,1.2,-0.24057,0.00011,23.28697]
[1779821178013,36.32,75846.1,1.2,-0.24021,0.00011,23.26875]
[1779821183048,36.33,75845.17,1.2,-0.24032,0.00011,23.27435]
[1779821188082,36.33,75845.07,1.2,-0.24034,0.00011,23.27521]
[1779821193118,36.33,75850.13,1.2,-0.23974,0.00011,23.24327]
[1779821198798,36.33,75848.23,1.2,-0.23997,0.00011,23.25455]
[1779821204196,36.33,75849.35,1.2,-0.23985,0.00011,23.24876]
[1779821209231,36.33,75850.26,1.2,-0.23976,0.00011,23.24416]
[1779821214266,36.33,75850.64,1.2,-0.23973,0.00011,23.24255]
[1779821220308,36.34,75850.18,1.2,-0.23979,0.00011,23.24552]
[1779821225824,36.34,75857.06,1.2,-0.239,0.00011,23.20621]
[1779821225867,36.34,75857.06,1.2,-0.239,0.00011,23.20621]
[1779821226351,36.34,75865.85,1.2,-0.23801,0.00011,23.15585]
[1779821231798,36.34,75869.1,1.2,-0.23765,0.00011,23.13752]
[1779821233607,36.34,75871.95,1.2,-0.23733,0.00011,23.12128]
[1779821233643,36.34,75871.95,1.2,-0.23733,0.00011,23.12128]
[1779821233685,36.34,75875.92,1.2,-0.23688,0.00011,23.09846]
[1779821236428,36.34,75888.17,1.2,-0.2355,0.00011,23.02804]
[1779821241463,36.34,75891.8,1.2,-0.2351,0.00011,23.00783]
[1779821246503,36.35,75894.0,1.2,-0.23487,0.00011,22.99569]
[1779821251538,36.35,75891.35,1.2,-0.23516,0.00011,23.00826]
[1779821256573,36.35,75893.17,1.2,-0.23496,0.00011,22.99817]
[1779821261809,36.35,75898.21,1.2,-0.2344,0.00011,22.96932]
[1779821261982,36.35,75898.45,1.2,-0.23437,0.00011,22.96805]
[1779821262003,36.35,75898.45,1.2,-0.23437,0.00011,22.96805]
[1779821263315,36.35,75898.45,1.2,-0.23438,0.00011,22.96818]
[1779821263622,36.35,75905.41,1.2,-0.2336,0.00011,22.92786]
[1779821268658,36.35,75904.49,1.2,-0.23371,0.00011,22.93405]
[1779821273847,36.36,75904.5,1.2,-0.23372,0.00011,22.93449]
[1779821274378,36.36,75904.22,1.2,-0.23376,0.00011,22.93644]
[1779821274423,36.36,75904.22,1.2,-0.23376,0.00011,22.93644]
[1779821274510,36.36,75904.22,1.2,-0.23376,0.00011,22.93644]
[1779821274701,36.36,75904.22,1.2,-0.23376,0.00011,22.9366]
[1779821279736,36.36,75906.51,1.2,-0.23352,0.00011,22.92404]
[1779821284771,36.36,75912.71,1.2,-0.23284,0.00011,22.88885]
[1779821287792,36.37,75926.18,1.2,-0.23134,0.00011,22.8108]
[1779821292831,36.37,75926.96,1.2,-0.23127,0.00011,22.80727]
[1779821293880,36.37,75926.96,1.2,-0.23127,0.00011,22.80727]
[1779821293899,36.37,75926.96,1.2,-0.23127,0.00011,22.80727]
[1779821295890,36.37,75925.69,1.2,-0.23142,0.00011,22.81508]
[1779821295905,36.37,75925.69,1.2,-0.23142,0.00011,22.81508]
[1779821296854,36.37,75925.96,1.2,-0.2314,0.00011,22.81387]
[1779821301890,36.37,75916.68,1.2,-0.23246,0.00011,22.86913]
[1779821306926,36.38,75912.96,1.2,-0.23289,0.00011,22.89185]
[1779821311960,36.38,75907.86,1.2,-0.23346,0.00011,22.91893]
[1779821316995,36.38,75908.0,1.2,-0.23346,0.00011,22.91891]
[1779821322033,36.38,75907.01,1.2,-0.23358,0.00011,22.92546]
[1779821327066,36.39,75897.89,1.2,-0.23462,0.00011,22.97904]
[1779821332102,36.39,75896.98,1.2,-0.23473,0.00011,22.98477]
[1779821337137,36.39,75888.83,1.2,-0.23566,0.00011,23.03234]
[1779821340733,36.39,75887.92,1.2,-0.23576,0.00011,23.03767]
[1779821340820,36.39,75887.92,1.2,-0.23576,0.00011,23.03767]
[1779821341349,36.39,75885.28,1.2,-0.23606,0.00011,23.053]
[1779821341364,36.39,75885.28,1.2,-0.23606,0.00011,23.053]
[1779821341445,36.39,75872.49,1.2,-0.23751,0.00011,23.12684]
[1779821343399,36.39,75871.26,1.2,-0.23765,0.00011,23.1341]
[1779821343425,36.39,75871.26,1.2,-0.23765,0.00011,23.1341]
[1779821344734,36.39,75870.86,1.2,-0.2377,0.00011,23.13644]
[1779821344782,36.39,75870.72,1.2,-0.23772,0.00011,23.13728]
[1779821350194,36.39,75869.51,1.2,-0.23786,0.00011,23.14434]
[1779821350330,36.39,75869.51,1.2,-0.23786,0.00011,23.14434]
[1779821350406,36.39,75869.51,1.2,-0.23786,0.00011,23.14434]
[1779821352845,36.39,75864.05,1.2,-0.23848,0.00011,23.1758]
[1779821352866,36.39,75857.65,1.2,-0.23921,0.00011,23.21248]
[1779821358915,36.39,75849.44,1.2,-0.24014,0.00011,23.25932]
[1779821361313,36.39,75859.05,1.2,-0.23904,0.00011,23.20403]
[1779821362874,36.39,75847.94,1.2,-0.24031,0.00011,23.26769]
[1779821368362,36.39,75865.01,1.2,-0.23835,0.00011,23.16944]
[1779821372944,36.39,75873.07,1.2,-0.23742,0.00011,23.11968]
[1779821376620,36.39,75873.87,1.2,-0.23733,0.00011,23.11516]
[1779821376904,36.39,75874.22,1.2,-0.23729,0.00011,23.11324]
[1779821382072,36.39,75882.54,1.2,-0.23635,0.00011,23.0655]
[1779821385689,36.39,75876.38,1.2,-0.23705,0.00011,23.1013]
[1779821385814,36.39,75876.38,1.2,-0.23705,0.00011,23.1013]
[1779821385899,36.39,75876.32,1.2,-0.23706,0.00011,23.1017]
[1779821387430,36.39,75876.32,1.2,-0.23706,0.00011,23.1017]
[1779821387517,36.39,75879.92,1.2,-0.23666,0.00011,23.08104]
[1779821392825,36.39,75881.1,1.2,-0.23653,0.00011,23.07446]
[1779821398572,36.39,75875.37,1.2,-0.23718,0.00011,23.1075]
[1779821403607,36.39,75875.02,1.2,-0.23722,0.00011,23.10958]
[1779821407324,36.39,75867.86,1.2,-0.23803,0.00011,23.15075]
[1779821407360,36.39,75867.86,1.2,-0.23803,0.00011,23.15075]
[1779821407758,36.39,75867.86,1.2,-0.23803,0.00011,23.15075]
[1779821407859,36.39,75865.85,1.2,-0.23826,0.00011,23.16229]
[1779821413681,36.39,75861.67,1.2,-0.23873,0.00011,23.18642]
[1779821418788,36.39,75863.09,1.2,-0.23857,0.00011,23.17826]
[1779821424758,36.39,75871.3,1.2,-0.23764,0.00011,23.13084]
[1779821429795,36.39,75873.85,1.2,-0.23735,0.00011,23.1161]
[1779821435297,36.39,75877.39,1.2,-0.23692,0.00011,23.09228]
[1779821440886,36.39,75878.76,1.2,-0.23677,0.00011,23.08441]
[1779821445922,36.39,75872.45,1.2,-0.23748,0.00011,23.12084]
[1779821450956,36.39,75874.66,1.2,-0.23724,0.00011,23.1082]
[1779821455992,36.39,75872.0,1.2,-0.23754,0.00011,23.12354]
[1779821461032,36.39,75872.61,1.2,-0.23747,0.00011,23.11995]
[1779821466068,36.39,75872.12,1.2,-0.23752,0.00011,23.1227]
[1779821471114,36.39,75871.62,1.2,-0.23758,0.00011,23.12556]
[1779821476142,36.39,75872.35,1.2,-0.2375,0.00011,23.1214]
[1779821483026,36.39,75871.51,1.2,-0.23759,0.00011,23.1263]
[1779821489471,36.39,75870.89,1.2,-0.23766,0.00011,23.12997]
[1779821491365,36.39,75861.02,1.2,-0.23879,0.00011,23.18674]
[1779821497291,36.39,75858.92,1.2,-0.239,0.00011,23.19539]
[1779821502326,36.39,75857.91,1.2,-0.23912,0.00011,23.20112]
[1779821507361,36.39,75864.03,1.2,-0.23842,0.00011,23.16593]
[1779821512395,36.39,75867.36,1.2,-0.23804,0.00011,23.14692]
[1779821517435,36.39,75869.23,1.2,-0.23784,0.00011,23.13634]
[1779821522472,36.39,75871.13,1.2,-0.23763,0.00011,23.12589]
[1779821527508,36.39,75877.48,1.2,-0.23691,0.00011,23.08935]
[1779821532542,36.39,75876.6,1.2,-0.23701,0.00011,23.0946]
[1779821537577,36.39,75875.85,1.2,-0.2371,0.00011,23.09909]
[1779821540410,36.39,75875.42,1.2,-0.23715,0.00011,23.10159]
[1779821540482,36.39,75875.42,1.2,-0.23715,0.00011,23.10159]
[1779821540601,36.39,75875.04,1.2,-0.23719,0.00011,23.10381]
[1779821542611,36.4,75885.58,1.2,-0.236,0.00011,23.043]
[1779821547647,36.4,75885.49,1.2,-0.23602,0.00011,23.04402]
[1779821550123,36.4,75888.37,1.2,-0.23569,0.00011,23.02736]
[1779821550183,36.4,75888.37,1.2,-0.23569,0.00011,23.02736]
[1779821550173,36.4,75893.5,1.2,-0.23512,0.00011,22.99771]
[1779821552683,36.4,75903.27,1.2,-0.234,0.00011,22.93794]
[1779821557718,36.4,75902.0,1.2,-0.23415,0.00011,22.94596]
[1779821562752,36.4,75898.24,1.2,-0.23459,0.00011,22.96833]
[1779821567787,36.4,75895.59,1.2,-0.23489,0.00011,22.98415]
[1779821573829,36.4,75895.58,1.2,-0.23491,0.00011,22.98472]
[1779821578894,36.41,75895.03,1.2,-0.23497,0.00011,22.98824]
[1779821584907,36.41,75895.1,1.2,-0.23498,0.00011,22.98849]
[1779821589942,36.41,75894.55,1.2,-0.23505,0.00011,22.99215]
[1779821594977,36.41,75894.88,1.2,-0.23502,0.00011,22.99066]
[1779821599620,36.41,75893.69,1.2,-0.23516,0.00011,22.99787]
[1779821599678,36.41,75893.69,1.2,-0.23516,0.00011,22.99787]
[1779821600028,36.41,75893.69,1.2,-0.23516,0.00011,22.99787]
[1779821600076,36.41,75884.69,1.2,-0.23618,0.00011,23.05002]
[1779821606056,36.41,75877.91,1.2,-0.23695,0.00011,23.08956]
[1779821611091,36.41,75876.32,1.2,-0.23712,0.00011,23.0955]
[1779821613921,36.41,75875.2,1.2,-0.23724,0.00011,23.10202]
[1779821613939,36.41,75875.2,1.2,-0.23724,0.00011,23.10202]
[1779821614940,36.41,75875.01,1.2,-0.23727,0.00011,23.10314]
[1779821615120,36.41,75876.49,1.2,-0.2371,0.00011,23.09465]
[1779821620155,36.41,75876.55,1.2,-0.23709,0.00011,23.09447]
[1779821625189,36.41,75875.9,1.2,-0.23717,0.00011,23.09831]
[1779821630225,36.42,75874.84,1.2,-0.23729,0.00011,23.1045]
[1779821635260,36.42,75876.81,1.2,-0.23707,0.00011,23.09314]
[1779821640295,36.42,75878.45,1.2,-0.23688,0.00011,23.08369]
[1779821645330,36.42,75879.4,1.2,-0.23678,0.00011,23.07823]
[1779821650365,36.42,75880.43,1.2,-0.23666,0.00011,23.07235]
[1779821655400,36.41,75875.68,1.2,-0.23719,0.00011,23.09957]
[1779821660434,36.41,75875.69,1.2,-0.23719,0.00011,23.09942]
[1779821666230,36.41,75872.99,1.2,-0.2375,0.00011,23.11488]
[1779821671924,36.41,75875.59,1.2,-0.2372,0.00011,23.09986]
[1779821672418,36.41,75875.74,1.2,-0.23716,0.00011,23.09563]
[1779821672494,36.41,75875.74,1.2,-0.23716,0.00011,23.09563]
[1779821672662,36.41,75883.83,1.2,-0.23625,0.00011,23.04895]
[1779821678599,36.41,75892.36,1.2,-0.23529,0.00011,22.9998]
[1779821683634,36.42,75881.62,1.2,-0.2365,0.00011,23.06206]
[1779821688672,36.42,75882.1,1.2,-0.23646,0.00011,23.05966]
[1779821689963,36.42,75882.1,1.2,-0.23646,0.00011,23.05966]
[1779821690018,36.42,75882.1,1.2,-0.23646,0.00011,23.05966]
[1779821691536,36.42,75880.86,1.2,-0.2366,0.00011,23.06687]
[1779821691693,36.42,75879.05,1.2,-0.2368,0.00011,23.07736]
[1779821695025,36.42,75864.26,1.2,-0.23848,0.00011,23.16251]
[1779821700756,36.42,75860.26,1.2,-0.23893,0.00011,23.1851]
[1779821705793,36.41,75860.6,1.2,-0.23888,0.00011,23.18251]
[1779821709744,36.41,75858.66,1.2,-0.2391,0.00011,23.19342]
[1779821709771,36.41,75858.66,1.2,-0.2391,0.00011,23.19342]
[1779821710266,36.41,75858.66,1.2,-0.2391,0.00011,23.19342]
[1779821710364,36.41,75852.21,1.2,-0.23983,0.00011,23.23023]
[1779821715865,36.41,75853.6,1.2,-0.23967,0.00011,23.22202]
[1779821720901,36.41,75856.24,1.2,-0.23936,0.00011,23.20664]
[1779821725936,36.41,75857.57,1.2,-0.23921,0.00011,23.19886]
[1779821730208,36.41,75860.73,1.2,-0.23884,0.00011,23.18051]
[1779821730245,36.41,75860.73,1.2,-0.23884,0.00011,23.18051]
[1779821730285,36.41,75860.73,1.2,-0.23884,0.00011,23.18051]
[1779821730313,36.41,75860.73,1.2,-0.23884,0.00011,23.18051]
[1779821730384,36.41,75866.4,1.2,-0.23819,0.00011,23.14784]
[1779821733152,36.41,75876.05,1.2,-0.23708,0.00011,23.08879]
[1779821739027,36.41,75873.14,1.2,-0.23741,0.00011,23.10553]
[1779821744062,36.41,75868.59,1.2,-0.23792,0.00011,23.13173]
[1779821749099,36.41,75867.18,1.2,-0.23808,0.00011,23.13994]
[1779821754230,36.41,75863.57,1.2,-0.2385,0.00011,23.16085]
[1779821764203,36.41,75856.44,1.2,-0.23931,0.00011,23.20202]
[1779821767225,36.41,75845.37,1.2,-0.24058,0.00011,23.26535]
[1779821772261,36.41,75851.03,1.2,-0.23993,0.00011,23.23269]
[1779821773878,36.41,75858.12,1.2,-0.23912,0.00011,23.19202]
[1779821773896,36.41,75858.12,1.2,-0.23912,0.00011,23.19202]
[1779821775275,36.41,75857.3,1.2,-0.23921,0.00011,23.19672]
[1779821781323,36.41,75859.67,1.2,-0.23894,0.00011,23.18305]
[1779821783893,36.41,75855.36,1.2,-0.23943,0.00011,23.20774]
[1779821783925,36.41,75855.36,1.2,-0.23943,0.00011,23.20774]
[1779821783932,36.41,75855.36,1.2,-0.23943,0.00011,23.20774]
[1779821785029,36.41,75855.5,1.2,-0.23941,0.00011,23.20691]
[1779821785073,36.41,75855.5,1.2,-0.23941,0.00011,23.20691]
[1779821785492,36.41,75855.68,1.2,-0.23939,0.00011,23.20585]
[1779821791038,36.41,75848.29,1.2,-0.24023,0.00011,23.24788]
[1779821796430,36.41,75842.4,1.2,-0.24088,0.00011,23.27777]
[1779821797679,36.41,75845.21,1.2,-0.24055,0.00011,23.26158]
[1779821798444,36.41,75848.37,1.2,-0.24019,0.00011,23.24351]
[1779821803480,36.41,75850.54,1.2,-0.23994,0.00011,23.23095]
[1779821808517,36.4,75850.08,1.2,-0.23999,0.00011,23.23348]
[1779821813946,36.4,75845.5,1.2,-0.24051,0.00011,23.25955]
[1779821819469,36.4,75842.93,1.2,-0.2408,0.00011,23.27409]
[1779821824628,36.4,75840.17,1.2,-0.24111,0.00011,23.28953]
[1779821829663,36.4,75835.48,1.2,-0.24165,0.00011,23.31612]
[1779821834700,36.4,75827.93,1.2,-0.24251,0.00011,23.35886]
[1779821839001,36.4,75821.15,1.2,-0.24329,0.00012,23.39736]
[1779821839034,36.4,75821.15,1.2,-0.24329,0.00012,23.39736]
[1779821840516,36.4,75821.83,1.2,-0.24321,0.00012,23.39345]
[1779821840521,36.4,75821.83,1.2,-0.24321,0.00012,23.39345]
[1779821840949,36.4,75815.12,1.2,-0.24398,0.00012,23.43141]
[1779821846785,36.4,75816.83,1.2,-0.24377,0.00012,23.42124]
[1779821851876,36.4,75813.55,1.2,-0.24415,0.00012,23.4395]
[1779821853909,36.4,75809.31,1.2,-0.24461,0.00012,23.46006]
[1779821853929,36.4,75809.31,1.2,-0.24461,0.00012,23.46006]
[1779821854753,36.4,75802.84,1.2,-0.24535,0.00012,23.49623]
[1779821854768,36.4,75802.84,1.2,-0.24535,0.00012,23.49623]
[1779821854840,36.4,75802.84,1.2,-0.24535,0.00012,23.49623]
[1779821859877,36.39,75807.92,1.2,-0.24475,0.00012,23.46669]
[1779821864912,36.39,75810.2,1.2,-0.24448,0.00012,23.45324]
[1779821865870,36.39,75810.2,1.2,-0.24448,0.00012,23.45324]
[1779821865913,36.39,75810.2,1.2,-0.24448,0.00012,23.45324]
[1779821865972,36.39,75811.47,1.2,-0.24432,0.00012,23.44578]
[1779821867088,36.39,75811.47,1.2,-0.24432,0.00012,23.44578]
[1779821867288,36.39,75811.47,1.2,-0.24432,0.00012,23.44578]
[1779821867491,36.39,75811.47,1.2,-0.24432,0.00012,23.44578]
[1779821869031,36.39,75803.25,1.2,-0.24527,0.00012,23.49215]
[1779821869065,36.39,75803.25,1.2,-0.24527,0.00012,23.49215]
[1779821869221,36.39,75806.27,1.2,-0.24492,0.00012,23.47491]
[1779821874456,36.39,75804.49,1.2,-0.24512,0.00012,23.48452]
[1779821880030,36.38,75806.72,1.2,-0.24484,0.00012,23.47081]
[1779821885069,36.38,75802.54,1.2,-0.24531,0.00012,23.49403]
[1779821890101,36.38,75799.55,1.2,-0.24565,0.00012,23.51034]
[1779821893217,36.38,75797.04,1.2,-0.24594,0.00012,23.5245]
[1779821893264,36.38,75797.04,1.2,-0.24594,0.00012,23.5245]
[1779821893401,36.38,75797.04,1.2,-0.24594,0.00012,23.5245]
[1779821893545,36.38,75794.35,1.2,-0.24625,0.00012,23.53987]
[1779821893897,36.38,75794.35,1.2,-0.24625,0.00012,23.53987]
[1779821893937,36.38,75794.35,1.2,-0.24625,0.00012,23.53987]
[1779821894055,36.38,75794.35,1.2,-0.24625,0.00012,23.53987]
[1779821894511,36.38,75777.42,1.2,-0.24823,0.00012,23.63522]
[1779821896567,36.38,75763.88,1.2,-0.24981,0.00012,23.71105]
[1779821897001,36.38,75763.88,1.2,-0.24981,0.00012,23.71105]
[1779821897034,36.38,75763.88,1.2,-0.24981,0.00012,23.71105]
[1779821897515,36.38,75763.88,1.2,-0.24981,0.00012,23.71105]
[1779821897546,36.38,75763.88,1.2,-0.24981,0.00012,23.71105]
[1779821897600,36.38,75763.88,1.2,-0.24981,0.00012,23.71105]
[1779821897524,36.38,75763.01,1.2,-0.24991,0.00012,23.71589]
[1779821897666,36.38,75763.01,1.2,-0.24991,0.00012,23.71589]
[1779821897694,36.38,75763.01,1.2,-0.24991,0.00012,23.71589]
[1779821897872,36.38,75763.01,1.2,-0.24991,0.00012,23.71589]
[1779821897901,36.38,75763.01,1.2,-0.24991,0.00012,23.71589]
[1779821898086,36.38,75763.01,1.2,-0.24991,0.00012,23.71589]
[1779821898112,36.38,75763.01,1.2,-0.24991,0.00012,23.71589]
[1779821898283,36.38,75763.01,1.2,-0.24991,0.00012,23.71589]
[1779821898312,36.38,75763.01,1.2,-0.24991,0.00012,23.71589]
[1779821898537,36.38,75763.01,1.2,-0.24991,0.00012,23.71589]
[1779821898383,36.38,75764.19,1.2,-0.24977,0.00012,23.70929]
[1779821899483,36.38,75764.19,1.2,-0.24977,0.00012,23.70929]
[1779821899496,36.38,75764.06,1.2,-0.24979,0.00012,23.71001]
[1779821900713,36.38,75764.06,1.2,-0.24979,0.00012,23.70999]
[1779821900718,36.38,75764.06,1.2,-0.24979,0.00012,23.70999]
[1779821900813,36.38,75764.06,1.2,-0.24979,0.00012,23.70999]
[1779821901306,36.38,75717.0,1.2,-0.25532,0.00012,23.97059]
[1779821901864,36.38,75717.0,1.2,-0.25532,0.00012,23.97059]
[1779821901959,36.38,75717.0,1.2,-0.25532,0.00012,23.97059]
[1779821902110,36.38,75717.0,1.2,-0.25532,0.00012,23.97059]
[1779821902194,36.38,75717.0,1.2,-0.25532,0.00012,23.97054]
[1779821903205,36.38,75710.75,1.2,-0.25606,0.00012,24.00455]
[1779821904144,36.38,75710.75,1.2,-0.25606,0.00012,24.00455]
[1779821904288,36.38,75710.75,1.2,-0.25606,0.00012,24.00455]
[1779821904520,36.38,75710.75,1.2,-0.25606,0.00012,24.00455]
[1779821904521,36.38,75735.41,1.2,-0.25313,0.00012,23.86818]
[1779821906305,36.38,75734.91,1.2,-0.25319,0.00012,23.87095]
[1779821906356,36.38,75734.91,1.2,-0.25319,0.00012,23.87095]
[1779821906455,36.38,75743.37,1.2,-0.25219,0.00012,23.82377]
[1779821912137,36.38,75736.6,1.2,-0.25295,0.00012,23.85729]
[1779821912145,36.38,75736.6,1.2,-0.25295,0.00012,23.85729]
[1779821912148,36.38,75736.6,1.2,-0.25295,0.00012,23.85729]
[1779821912178,36.38,75736.6,1.2,-0.25295,0.00012,23.85729]
[1779821912328,36.37,75733.95,1.2,-0.25326,0.00012,23.87176]
[1779821912998,36.37,75733.95,1.2,-0.25326,0.00012,23.87176]
[1779821913043,36.37,75733.95,1.2,-0.25326,0.00012,23.87176]
[1779821913276,36.37,75733.95,1.2,-0.25326,0.00012,23.87176]
[1779821915290,36.37,75723.9,1.2,-0.25444,0.00012,23.92684]
[1779821916783,36.37,75726.54,1.2,-0.25412,0.00012,23.91183]
[1779821916793,36.37,75726.54,1.2,-0.25412,0.00012,23.91183]
[1779821916846,36.37,75726.54,1.2,-0.25412,0.00012,23.91183]
[1779821916872,36.37,75726.54,1.2,-0.25412,0.00012,23.91183]
[1779821916951,36.37,75726.54,1.2,-0.25412,0.00012,23.91183]
[1779821916993,36.37,75726.54,1.2,-0.25412,0.00012,23.91183]
[1779821917318,36.37,75726.54,1.2,-0.25412,0.00012,23.91183]
[1779821917409,36.37,75728.28,1.2,-0.25391,0.00012,23.90202]
[1779821920540,36.37,75728.06,1.2,-0.25392,0.00012,23.90281]
[1779821920594,36.37,75727.3,1.2,-0.25401,0.00012,23.90679]
[1779821920903,36.37,75727.3,1.2,-0.25401,0.00012,23.90679]
[1779821920928,36.37,75727.3,1.2,-0.25401,0.00012,23.90679]
[1779821920973,36.37,75727.3,1.2,-0.25401,0.00012,23.90679]
[1779821921036,36.37,75727.3,1.2,-0.25401,0.00012,23.90679]
[1779821921114,36.37,75727.3,1.2,-0.25401,0.00012,23.90679]
[1779821921277,36.37,75727.3,1.2,-0.25401,0.00012,23.90679]
[1779821921307,36.37,75727.3,1.2,-0.25401,0.00012,23.90679]
[1779821921354,36.37,75707.43,1.2,-0.25636,0.00012,24.01603]
[1779821922344,36.37,75707.43,1.2,-0.25636,0.00012,24.01583]
[1779821923919,36.36,75704.09,1.2,-0.25672,0.00012,24.03236]
[1779821923944,36.36,75704.09,1.2,-0.25672,0.00012,24.03236]
[1779821924357,36.35,75704.04,1.2,-0.25669,0.00012,24.0309]
[1779821925390,36.35,75704.04,1.2,-0.25669,0.00012,24.0309]
[1779821925397,36.35,75704.04,1.2,-0.25669,0.00012,24.0309]
[1779821925467,36.35,75706.76,1.2,-0.25633,0.00012,24.01427]
[1779821927636,36.35,75717.27,1.2,-0.25508,0.00012,23.95627]
[1779821933422,36.34,75719.88,1.2,-0.25476,0.00012,23.94126]
[1779821938475,36.34,75715.5,1.2,-0.25525,0.00012,23.96424]
[1779821943164,36.34,75707.44,1.2,-0.2562,0.00012,24.00797]
[1779821943489,36.34,75707.51,1.2,-0.25619,0.00012,24.0075]
[1779821944496,36.34,75721.56,1.2,-0.25452,0.00012,23.93001]
[1779821945021,36.34,75721.56,1.2,-0.25452,0.00012,23.93001]
[1779821945055,36.34,75721.56,1.2,-0.25452,0.00012,23.93001]
[1779821945109,36.34,75721.56,1.2,-0.25452,0.00012,23.93001]
[1779821945143,36.34,75721.56,1.2,-0.25452,0.00012,23.93001]
[1779821945504,36.34,75725.4,1.2,-0.25406,0.00012,23.90863]
[1779821947704,36.34,75731.13,1.2,-0.25338,0.00012,23.87662]
[1779821947731,36.34,75731.13,1.2,-0.25338,0.00012,23.87662]
[1779821948524,36.33,75731.7,1.2,-0.25331,0.00012,23.87331]
[1779821953558,36.33,75740.68,1.2,-0.25224,0.00012,23.82302]
[1779821954203,36.33,75740.68,1.2,-0.25224,0.00012,23.82302]
[1779821954566,36.33,75740.11,1.2,-0.2523,0.00012,23.82608]
[1779821955348,36.33,75740.11,1.2,-0.2523,0.00012,23.82608]
[1779821955420,36.33,75740.11,1.2,-0.2523,0.00012,23.82608]
[1779821955467,36.33,75740.11,1.2,-0.2523,0.00012,23.82608]
[1779821955493,36.33,75740.11,1.2,-0.2523,0.00012,23.82608]
[1779821955510,36.33,75740.11,1.2,-0.2523,0.00012,23.82608]
[1779821955611,36.33,75745.69,1.2,-0.25164,0.00012,23.79501]
[1779821961135,36.33,75753.48,1.2,-0.25073,0.00012,23.75151]
[1779821966650,36.33,75754.99,1.2,-0.25055,0.00012,23.74301]
[1779821969671,36.33,75767.84,1.2,-0.24904,0.00012,23.67128]
[1779821971684,36.33,75757.34,1.2,-0.25025,0.00012,23.7267]
[1779821976720,36.33,75758.44,1.2,-0.25013,0.00012,23.7206]
[1779821979740,36.33,75747.61,1.2,-0.2514,0.00012,23.78091]
[1779821984775,36.33,75746.28,1.2,-0.25155,0.00012,23.78802]
[1779821989811,36.33,75744.34,1.2,-0.25177,0.00012,23.79851]
[1779821994846,36.33,75741.51,1.2,-0.2521,0.00012,23.81392]
[1779821999884,36.33,75745.93,1.2,-0.25157,0.00012,23.78912]
[1779822003380,36.33,75758.0,1.2,-0.25015,0.00012,23.72193]
[1779822008945,36.33,75748.94,1.2,-0.25122,0.00012,23.77251]
[1779822010149,36.33,75748.94,1.2,-0.25122,0.00012,23.77251]
[1779822010180,36.33,75748.94,1.2,-0.25122,0.00012,23.77251]
[1779822010701,36.33,75748.94,1.2,-0.25122,0.00012,23.77251]
[1779822010961,36.33,75748.49,1.2,-0.25127,0.00012,23.77497]
[1779822016192,36.33,75740.99,1.2,-0.25215,0.00012,23.81649]
[1779822021754,36.33,75746.1,1.2,-0.25154,0.00012,23.78778]
[1779822022482,36.33,75746.1,1.2,-0.25154,0.00012,23.78778]
[1779822022665,36.33,75746.1,1.2,-0.25154,0.00012,23.78778]
[1779822022689,36.33,75753.59,1.2,-0.25066,0.00012,23.74601]
[1779822023548,36.33,75753.59,1.2,-0.25066,0.00012,23.74601]
[1779822023594,36.33,75753.59,1.2,-0.25066,0.00012,23.74601]
[1779822023669,36.33,75776.14,1.2,-0.24802,0.00012,23.61975]
[1779822024692,36.33,75777.89,1.2,-0.24782,0.00012,23.61006]
[1779822025664,36.33,75788.09,1.2,-0.24663,0.00012,23.55278]
[1779822026550,36.33,75788.09,1.2,-0.24663,0.00012,23.55278]
[1779822026561,36.33,75788.09,1.2,-0.24663,0.00012,23.55278]
[1779822026639,36.33,75788.09,1.2,-0.24663,0.00012,23.55278]
[1779822026670,36.33,75788.09,1.2,-0.24663,0.00012,23.55278]
[1779822026740,36.33,75791.66,1.2,-0.24622,0.00012,23.53286]
[1779822032115,36.33,75792.4,1.2,-0.24614,0.00012,23.52652]
[1779822036256,36.33,75793.1,1.2,-0.24607,0.00012,23.52328]
[1779822036311,36.33,75793.1,1.2,-0.24607,0.00012,23.52328]
[1779822036478,36.34,75779.61,1.2,-0.24765,0.00012,23.59953]
[1779822041953,36.34,75774.38,1.2,-0.24827,0.00012,23.62966]
[1779822042072,36.34,75774.38,1.2,-0.24827,0.00012,23.62966]
[1779822042710,36.34,75768.68,1.2,-0.24894,0.00012,23.66174]
[1779822048239,36.34,75765.38,1.2,-0.24933,0.00012,23.68062]
[1779822053736,36.34,75762.28,1.2,-0.2497,0.00012,23.69829]
[1779822059319,36.34,75764.0,1.2,-0.24951,0.00012,23.68909]
[1779822064353,36.34,75763.07,1.2,-0.24963,0.00012,23.69463]
[1779822069388,36.34,75758.77,1.2,-0.25014,0.00012,23.71901]
[1779822074423,36.35,75758.88,1.2,-0.25013,0.00012,23.71869]
[1779822079458,36.35,75759.41,1.2,-0.25007,0.00012,23.71604]
[1779822080260,36.35,75759.41,1.2,-0.25007,0.00012,23.71604]
[1779822080350,36.35,75759.41,1.2,-0.25007,0.00012,23.71604]
[1779822080453,36.35,75759.41,1.2,-0.25007,0.00012,23.71604]
[1779822080472,36.35,75759.41,1.2,-0.25007,0.00012,23.71604]
[1779822080485,36.35,75759.41,1.2,-0.25007,0.00012,23.71604]
[1779822080509,36.35,75764.72,1.2,-0.24945,0.00012,23.68644]
[1779822081234,36.35,75764.72,1.2,-0.24945,0.00012,23.68644]
[1779822081254,36.35,75764.72,1.2,-0.24945,0.00012,23.68644]
[1779822081747,36.35,75764.72,1.2,-0.24945,0.00012,23.68644]
[1779822081795,36.35,75767.93,1.2,-0.24908,0.00012,23.66854]
[1779822083607,36.35,75767.93,1.2,-0.24908,0.00012,23.66864]
[1779822083636,36.35,75767.93,1.2,-0.24908,0.00012,23.66864]
[1779822083799,36.35,75767.93,1.2,-0.24908,0.00012,23.66864]
[1779822084492,36.35,75761.54,1.2,-0.24983,0.00012,23.70462]
[1779822089531,36.35,75753.66,1.2,-0.25076,0.00012,23.74875]
[1779822094566,36.35,75750.85,1.2,-0.25107,0.00012,23.76109]
[1779822097589,36.35,75739.87,1.2,-0.25236,0.00012,23.82203]
[1779822102623,36.35,75736.89,1.2,-0.25271,0.00012,23.83815]
[1779822103872,36.35,75736.59,1.2,-0.25274,0.00012,23.83973]
[1779822103895,36.35,75736.59,1.2,-0.25274,0.00012,23.83973]
[1779822104254,36.35,75736.59,1.2,-0.25274,0.00012,23.83973]
[1779822104290,36.35,75736.59,1.2,-0.25274,0.00012,23.83973]
[1779822104636,36.35,75736.19,1.2,-0.25278,0.00012,23.84186]
[1779822105644,36.35,75746.36,1.2,-0.25159,0.00012,23.78533]
[1779822106100,36.35,75746.36,1.2,-0.25159,0.00012,23.78533]
[1779822106116,36.35,75746.36,1.2,-0.25159,0.00012,23.78533]
[1779822107098,36.35,75745.08,1.2,-0.25174,0.00012,23.79242]
[1779822107105,36.35,75745.08,1.2,-0.25174,0.00012,23.79242]
[1779822107128,36.35,75745.08,1.2,-0.25174,0.00012,23.79242]
[1779822107140,36.35,75745.08,1.2,-0.25174,0.00012,23.79242]
[1779822107658,36.35,75743.04,1.2,-0.25197,0.00012,23.80371]
[1779822112693,36.35,75753.21,1.2,-0.25077,0.00012,23.74685]
[1779822113429,36.35,75753.21,1.2,-0.25077,0.00012,23.74685]
[1779822113803,36.35,75753.21,1.2,-0.25077,0.00012,23.74685]
[1779822113824,36.35,75753.21,1.2,-0.25077,0.00012,23.74685]
[1779822113822,36.35,75765.43,1.2,-0.24934,0.00012,23.67861]
[1779822113829,36.35,75765.43,1.2,-0.24934,0.00012,23.67861]
[1779822113832,36.35,75765.43,1.2,-0.24934,0.00012,23.67861]
[1779822113944,36.35,75765.43,1.2,-0.24934,0.00012,23.67861]
[1779822114006,36.35,75765.43,1.2,-0.24934,0.00012,23.67861]
[1779822114708,36.35,75765.43,1.2,-0.24934,0.00012,23.67861]
[1779822116270,36.35,75770.36,1.2,-0.24877,0.00012,23.65107]
[1779822116295,36.35,75770.36,1.2,-0.24877,0.00012,23.65107]
[1779822116721,36.35,75770.12,1.2,-0.2488,0.00012,23.65252]
[1779822117088,36.35,75770.12,1.2,-0.2488,0.00012,23.65252]
[1779822117109,36.35,75770.12,1.2,-0.2488,0.00012,23.65252]
[1779822117727,36.35,75767.27,1.2,-0.24913,0.00012,23.66858]
[1779822117839,36.35,75767.27,1.2,-0.24913,0.00012,23.66858]
[1779822117843,36.35,75767.27,1.2,-0.24913,0.00012,23.66858]
[1779822117847,36.35,75767.27,1.2,-0.24913,0.00012,23.66858]
[1779822117854,36.35,75767.27,1.2,-0.24913,0.00012,23.66858]
[1779822117897,36.35,75767.27,1.2,-0.24913,0.00012,23.66858]
[1779822117926,36.35,75767.27,1.2,-0.24913,0.00012,23.66858]
[1779822118309,36.35,75767.27,1.2,-0.24913,0.00012,23.66858]
[1779822118735,36.35,75767.69,1.2,-0.24908,0.00012,23.66632]
[1779822120672,36.35,75768.78,1.2,-0.24896,0.00012,23.66031]
[1779822120692,36.35,75768.78,1.2,-0.24896,0.00012,23.66031]
[1779822122364,36.35,75768.19,1.2,-0.24903,0.00012,23.66382]
[1779822122765,36.35,75767.99,1.2,-0.24906,0.00012,23.66504]
[1779822123770,36.35,75758.67,1.2,-0.25015,0.00012,23.71724]
[1779822125544,36.35,75761.4,1.2,-0.24983,0.00012,23.70204]
[1779822125579,36.35,75761.4,1.2,-0.24983,0.00012,23.70204]
[1779822126444,36.35,75755.09,1.2,-0.25057,0.00012,23.73733]
[1779822126448,36.35,75755.09,1.2,-0.25057,0.00012,23.73733]
[1779822126791,36.35,75755.09,1.2,-0.25057,0.00012,23.73735]
[1779822131826,36.35,75756.4,1.2,-0.25042,0.00012,23.73012]
[1779822136860,36.35,75754.78,1.2,-0.25061,0.00012,23.73916]
[1779822137580,36.35,75754.78,1.2,-0.25061,0.00012,23.73916]
[1779822137776,36.35,75754.91,1.2,-0.25059,0.00012,23.73844]
[1779822138891,36.35,75745.25,1.2,-0.25173,0.00012,23.79217]
[1779822144376,36.35,75744.33,1.2,-0.25183,0.00012,23.79695]
[1779822149951,36.35,75750.17,1.2,-0.25114,0.00012,23.76406]
[1779822151880,36.35,75754.9,1.2,-0.25058,0.00012,23.73768]
[1779822152014,36.35,75761.31,1.2,-0.24981,0.00012,23.69856]
[1779822155178,36.35,75765.43,1.2,-0.24933,0.00012,23.6756]
[1779822155221,36.35,75764.08,1.2,-0.24949,0.00012,23.6832]
[1779822156865,36.35,75764.08,1.2,-0.24949,0.00012,23.6832]
[1779822157002,36.35,75759.3,1.2,-0.25005,0.00012,23.70997]
[1779822162864,36.35,75752.08,1.2,-0.25089,0.00012,23.75018]
[1779822163847,36.35,75758.08,1.2,-0.25019,0.00012,23.71673]
[1779822163866,36.35,75758.08,1.2,-0.25019,0.00012,23.71673]
[1779822164993,36.35,75752.89,1.2,-0.2508,0.00012,23.74569]
[1779822165064,36.35,75752.89,1.2,-0.2508,0.00012,23.74567]
[1779822170100,36.35,75755.36,1.2,-0.25051,0.00012,23.73181]
[1779822175135,36.35,75757.8,1.2,-0.25022,0.00012,23.7182]
[1779822179172,36.35,75762.66,1.2,-0.24965,0.00012,23.69107]
[1779822179266,36.35,75762.89,1.2,-0.24962,0.00012,23.68981]
[1779822182800,36.35,75765.82,1.2,-0.24928,0.00012,23.67349]
[1779822182824,36.35,75766.95,1.2,-0.24915,0.00012,23.66722]
[1779822188232,36.35,75766.25,1.2,-0.24924,0.00012,23.67149]
[1779822191343,36.35,75766.17,1.2,-0.24925,0.00012,23.67207]
[1779822191718,36.35,75766.36,1.2,-0.24923,0.00012,23.67107]
[1779822192146,36.35,75766.36,1.2,-0.24923,0.00012,23.67107]
[1779822192184,36.35,75766.36,1.2,-0.24923,0.00012,23.67107]
[1779822192195,36.35,75766.36,1.2,-0.24923,0.00012,23.67107]
[1779822192363,36.35,75780.96,1.2,-0.24753,0.00012,23.58925]
[1779822193940,36.35,75780.96,1.2,-0.24753,0.00012,23.58932]
[1779822193956,36.35,75780.96,1.2,-0.24753,0.00012,23.58932]
[1779822195406,36.35,75773.11,1.2,-0.24845,0.00012,23.63355]
[1779822201323,36.35,75770.68,1.2,-0.24875,0.00012,23.64802]
[1779822206358,36.36,75778.41,1.2,-0.24786,0.00012,23.60535]
[1779822209735,36.36,75787.89,1.2,-0.24677,0.00012,23.55252]
[1779822213787,36.36,75790.62,1.2,-0.24644,0.00012,23.53441]
[1779822213825,36.36,75790.62,1.2,-0.24644,0.00012,23.53441]
[1779822213831,36.36,75790.62,1.2,-0.24644,0.00012,23.53441]
[1779822213834,36.36,75790.62,1.2,-0.24644,0.00012,23.53441]
[1779822213868,36.36,75790.98,1.2,-0.2464,0.00012,23.53265]
[1779822218869,36.36,75787.96,1.2,-0.24676,0.00012,23.55006]
[1779822223875,36.36,75789.11,1.2,-0.24664,0.00012,23.54424]
[1779822223908,36.36,75789.11,1.2,-0.24664,0.00012,23.54424]
[1779822223939,36.36,75789.11,1.2,-0.24664,0.00012,23.54424]
[1779822224487,36.36,75787.99,1.2,-0.24677,0.00012,23.55066]
[1779822227110,36.36,75789.13,1.2,-0.24665,0.00012,23.54445]
[1779822227125,36.36,75789.13,1.2,-0.24665,0.00012,23.54445]
[1779822227922,36.36,75789.13,1.2,-0.24665,0.00012,23.54445]
[1779822227505,36.37,75789.6,1.2,-0.24659,0.00012,23.54191]
[1779822228512,36.37,75789.46,1.2,-0.24661,0.00012,23.5428]
[1779822229347,36.37,75789.46,1.2,-0.24661,0.00012,23.5428]
[1779822229379,36.37,75789.46,1.2,-0.24661,0.00012,23.5428]
[1779822229951,36.37,75789.46,1.2,-0.24661,0.00012,23.5428]
[1779822233442,36.37,75790.82,1.2,-0.24646,0.00012,23.53556]
[1779822233480,36.37,75790.82,1.2,-0.24646,0.00012,23.53556]
[1779822233489,36.37,75790.82,1.2,-0.24646,0.00012,23.53556]
[1779822233867,36.37,75790.82,1.2,-0.24646,0.00012,23.53556]
[1779822233896,36.37,75790.82,1.2,-0.24646,0.00012,23.53556]
[1779822233956,36.37,75790.82,1.2,-0.24646,0.00012,23.53556]
[1779822234000,36.37,75792.96,1.2,-0.24622,0.00012,23.52361]
[1779822234266,36.37,75792.96,1.2,-0.24622,0.00012,23.52361]
[1779822234597,36.37,75805.84,1.2,-0.24472,0.00012,23.45095]
[1779822240117,36.37,75806.27,1.2,-0.24469,0.00012,23.44946]
[1779822245633,36.37,75799.99,1.2,-0.24544,0.00012,23.486]
[1779822250668,36.38,75803.05,1.2,-0.2451,0.00012,23.46943]
[1779822255704,36.38,75804.1,1.2,-0.24499,0.00012,23.46426]
[1779822260740,36.38,75806.69,1.2,-0.24471,0.00012,23.45031]
[1779822265776,36.38,75804.52,1.2,-0.24497,0.00012,23.46336]
[1779822267154,36.39,75805.08,1.2,-0.24491,0.00012,23.46033]
[1779822267789,36.39,75805.14,1.2,-0.24491,0.00012,23.46014]
[1779822268785,36.39,75805.14,1.2,-0.24491,0.00012,23.46014]
[1779822268818,36.39,75805.14,1.2,-0.24491,0.00012,23.46014]
[1779822268883,36.39,75783.05,1.2,-0.24747,0.00012,23.58479]
[1779822270810,36.39,75777.82,1.2,-0.24809,0.00012,23.61433]
[1779822272624,36.39,75769.63,1.2,-0.24902,0.00012,23.65693]
[1779822272897,36.39,75768.26,1.2,-0.24918,0.00012,23.66461]
[1779822276626,36.39,75773.81,1.2,-0.24854,0.00012,23.63361]
[1779822276852,36.39,75773.81,1.2,-0.24854,0.00012,23.63367]
[1779822281301,36.39,75776.04,1.2,-0.24828,0.00012,23.62148]
[1779822281337,36.39,75776.04,1.2,-0.24828,0.00012,23.62148]
[1779822282711,36.39,75775.27,1.2,-0.24838,0.00012,23.62588]
[1779822282893,36.39,75767.15,1.2,-0.24933,0.00012,23.6714]
[1779822287929,36.39,75763.56,1.2,-0.24975,0.00012,23.69159]
[1779822292964,36.39,75763.29,1.2,-0.24978,0.00012,23.69307]
[1779822298002,36.39,75768.03,1.2,-0.24923,0.00012,23.66687]
[1779822304043,36.39,75766.43,1.2,-0.24943,0.00012,23.67623]
[1779822309078,36.39,75766.73,1.2,-0.2494,0.00012,23.67481]
[1779822310266,36.39,75766.73,1.2,-0.2494,0.00012,23.67481]
[1779822310432,36.39,75766.73,1.2,-0.2494,0.00012,23.67481]
[1779822310549,36.39,75766.73,1.2,-0.2494,0.00012,23.67481]
[1779822310602,36.39,75766.73,1.2,-0.2494,0.00012,23.67481]
[1779822310677,36.39,75766.73,1.2,-0.2494,0.00012,23.67481]
[1779822310785,36.39,75766.73,1.2,-0.2494,0.00012,23.67481]
[1779822310984,36.39,75766.26,1.2,-0.24945,0.00012,23.67751]
[1779822311203,36.39,75766.26,1.2,-0.24945,0.00012,23.67751]
[1779822311221,36.39,75766.26,1.2,-0.24945,0.00012,23.67751]
[1779822311231,36.39,75766.26,1.2,-0.24945,0.00012,23.67751]
[1779822311305,36.39,75777.25,1.2,-0.24817,0.00012,23.61609]
[1779822314301,36.39,75780.58,1.2,-0.24779,0.00012,23.59772]
[1779822314319,36.39,75780.58,1.2,-0.24779,0.00012,23.59772]
[1779822314354,36.39,75780.58,1.2,-0.24779,0.00012,23.59772]
[1779822314379,36.39,75780.58,1.2,-0.24779,0.00012,23.59772]
[1779822314459,36.39,75780.58,1.2,-0.24779,0.00012,23.59772]
[1779822314481,36.39,75780.58,1.2,-0.24779,0.00012,23.59772]
[1779822314493,36.39,75780.58,1.2,-0.24779,0.00012,23.59772]
[1779822314649,36.39,75780.58,1.2,-0.24779,0.00012,23.59772]
[1779822314661,36.39,75780.58,1.2,-0.24779,0.00012,23.59772]
[1779822314669,36.39,75780.58,1.2,-0.24779,0.00012,23.59772]
[1779822314740,36.4,75782.3,1.2,-0.24759,0.00012,23.58824]
[1779822315249,36.4,75782.3,1.2,-0.24759,0.00012,23.58824]
[1779822315327,36.4,75783.52,1.2,-0.24745,0.00012,23.58155]
[1779822321431,36.4,75791.29,1.2,-0.24657,0.00012,23.5388]
[1779822321461,36.4,75791.29,1.2,-0.24657,0.00012,23.5388]
[1779822321642,36.4,75791.29,1.2,-0.24657,0.00012,23.5388]
[1779822321669,36.4,75791.29,1.2,-0.24657,0.00012,23.5388]
[1779822321769,36.4,75798.83,1.2,-0.2457,0.00012,23.49651]
[1779822323369,36.4,75797.66,1.2,-0.24584,0.00012,23.50328]
[1779822323490,36.4,75797.66,1.2,-0.24584,0.00012,23.50328]
[1779822323528,36.4,75797.66,1.2,-0.24584,0.00012,23.50328]
[1779822323911,36.4,75797.66,1.2,-0.24584,0.00012,23.50328]
[1779822323969,36.4,75797.66,1.2,-0.24584,0.00012,23.50328]
[1779822323978,36.4,75797.66,1.2,-0.24584,0.00012,23.50328]
[1779822324435,36.4,75795.89,1.2,-0.24604,0.00012,23.51343]
[1779822324467,36.4,75795.89,1.2,-0.24604,0.00012,23.51343]
[1779822325414,36.4,75795.33,1.2,-0.24611,0.00012,23.51673]
[1779822325432,36.4,75794.55,1.2,-0.24621,0.00012,23.52127]
[1779822329464,36.4,75793.8,1.2,-0.2463,0.00012,23.52588]
[1779822329565,36.4,75794.16,1.2,-0.24626,0.00012,23.52398]
[1779822330897,36.4,75794.16,1.2,-0.24626,0.00012,23.52398]
[1779822330948,36.4,75794.16,1.2,-0.24626,0.00012,23.52398]
[1779822331497,36.4,75791.37,1.2,-0.24659,0.00012,23.53981]
[1779822331503,36.4,75791.37,1.2,-0.24659,0.00012,23.53981]
[1779822331547,36.4,75782.74,1.2,-0.24757,0.00012,23.58508]
[1779822337581,36.41,75774.66,1.2,-0.24852,0.00012,23.63062]
[1779822339623,36.41,75773.25,1.2,-0.24869,0.00012,23.63873]
[1779822339703,36.41,75771.28,1.2,-0.24892,0.00012,23.64981]
[1779822343126,36.41,75765.02,1.2,-0.24965,0.00012,23.68497]
[1779822343162,36.41,75765.02,1.2,-0.24965,0.00012,23.68497]
[1779822343196,36.41,75765.02,1.2,-0.24965,0.00012,23.68497]
[1779822343224,36.41,75765.02,1.2,-0.24965,0.00012,23.68497]
[1779822343672,36.41,75765.02,1.2,-0.24965,0.00012,23.68497]
[1779822343892,36.41,75755.54,1.2,-0.25076,0.00012,23.73785]
[1779822348355,36.41,75748.98,1.2,-0.25153,0.00012,23.77417]
[1779822351769,36.41,75748.33,1.2,-0.25161,0.00012,23.77764]
[1779822351813,36.41,75748.33,1.2,-0.25161,0.00012,23.77764]
[1779822351917,36.41,75747.4,1.2,-0.25171,0.00012,23.78274]
[1779822355404,36.41,75759.72,1.2,-0.25026,0.00012,23.71401]
[1779822360439,36.41,75763.03,1.2,-0.24988,0.00012,23.69563]
[1779822365475,36.41,75760.1,1.2,-0.25022,0.00012,23.71211]
[1779822370511,36.41,75758.13,1.2,-0.25046,0.00012,23.72323]
[1779822375836,36.41,75755.89,1.2,-0.25072,0.00012,23.73582]
[1779822375921,36.41,75755.16,1.2,-0.25081,0.00012,23.73992]
[1779822381588,36.41,75754.79,1.2,-0.25086,0.00012,23.74234]
[1779822382520,36.41,75754.79,1.2,-0.25086,0.00012,23.74234]
[1779822382545,36.41,75754.79,1.2,-0.25086,0.00012,23.74234]
[1779822382555,36.41,75754.79,1.2,-0.25086,0.00012,23.74234]
[1779822382815,36.41,75754.79,1.2,-0.25086,0.00012,23.74234]
[1779822382855,36.41,75754.79,1.2,-0.25086,0.00012,23.74234]
[1779822383853,36.41,75761.81,1.2,-0.25004,0.00012,23.7033]
[1779822383865,36.41,75761.81,1.2,-0.25004,0.00012,23.7033]
[1779822383886,36.41,75761.81,1.2,-0.25004,0.00012,23.7033]
[1779822384217,36.41,75764.74,1.2,-0.2497,0.00012,23.687]
[1779822389041,36.41,75764.12,1.2,-0.24978,0.00012,23.69094]
[1779822389243,36.41,75766.01,1.2,-0.24956,0.00012,23.6804]
[1779822389913,36.41,75766.01,1.2,-0.24956,0.00012,23.6804]
[1779822389942,36.41,75766.01,1.2,-0.24956,0.00012,23.6804]
[1779822390048,36.41,75777.39,1.2,-0.24823,0.00012,23.61688]
[1779822392359,36.41,75772.86,1.2,-0.24874,0.00012,23.63885]
[1779822392664,36.41,75772.55,1.2,-0.24877,0.00012,23.64056]
[1779822394365,36.41,75773.49,1.2,-0.24866,0.00012,23.63527]
[1779822394678,36.41,75775.02,1.2,-0.24848,0.00012,23.62668]
[1779822399713,36.41,75779.57,1.2,-0.24795,0.00012,23.60108]
[1779822401148,36.41,75780.33,1.2,-0.24786,0.00012,23.5968]
[1779822401176,36.41,75780.33,1.2,-0.24786,0.00012,23.5968]
[1779822402461,36.41,75780.94,1.2,-0.24779,0.00012,23.59336]
[1779822402487,36.41,75780.94,1.2,-0.24779,0.00012,23.59336]
[1779822402735,36.41,75775.75,1.2,-0.2484,0.00012,23.62242]
[1779822407770,36.41,75778.82,1.2,-0.24803,0.00012,23.60504]
[1779822412628,36.41,75775.69,1.2,-0.2484,0.00012,23.62245]
[1779822412806,36.41,75775.51,1.2,-0.24842,0.00012,23.62342]
[1779822413936,36.41,75775.51,1.2,-0.24842,0.00012,23.62342]
[1779822413960,36.41,75775.51,1.2,-0.24842,0.00012,23.62342]
[1779822414659,36.41,75779.46,1.2,-0.24796,0.00012,23.60124]
[1779822414665,36.41,75779.46,1.2,-0.24796,0.00012,23.60124]
[1779822414819,36.41,75779.46,1.2,-0.24796,0.00012,23.60122]
[1779822419856,36.41,75782.02,1.2,-0.24766,0.00012,23.58681]
[1779822426912,36.41,75781.15,1.2,-0.24776,0.00012,23.59167]
[1779822431946,36.41,75773.13,1.2,-0.2487,0.00012,23.63694]
[1779822435974,36.41,75761.26,1.2,-0.25009,0.00012,23.70339]
[1779822441009,36.41,75762.97,1.2,-0.24989,0.00012,23.69378]
[1779822442097,36.41,75762.97,1.2,-0.24989,0.00012,23.69378]
[1779822442123,36.41,75762.97,1.2,-0.24989,0.00012,23.69378]
[1779822443024,36.41,75761.2,1.2,-0.25009,0.00012,23.70364]
[1779822443353,36.41,75761.09,1.2,-0.25011,0.00012,23.70424]
[1779822443385,36.41,75761.09,1.2,-0.25011,0.00012,23.70424]
[1779822443396,36.41,75761.09,1.2,-0.25011,0.00012,23.70424]
[1779822449066,36.41,75754.33,1.2,-0.2509,0.00012,23.74166]
[1779822453879,36.41,75759.28,1.2,-0.25029,0.00012,23.7106]
[1779822453902,36.41,75759.28,1.2,-0.25029,0.00012,23.7106]
[1779822455189,36.41,75759.85,1.2,-0.25022,0.00012,23.70739]
[1779822455194,36.41,75756.16,1.2,-0.25066,0.00012,23.72789]
[1779822460206,36.41,75757.94,1.2,-0.25044,0.00012,23.71779]
[1779822465228,36.41,75759.31,1.2,-0.25028,0.00012,23.70998]
[1779822469395,36.41,75758.59,1.2,-0.25036,0.00012,23.71383]
[1779822469408,36.41,75758.59,1.2,-0.25036,0.00012,23.71383]
[1779822469436,36.41,75758.59,1.2,-0.25036,0.00012,23.71383]
[1779822471220,36.41,75758.59,1.2,-0.25036,0.00012,23.71377]
[1779822473829,36.41,75758.66,1.2,-0.25035,0.00012,23.71335]
[1779822473847,36.41,75758.66,1.2,-0.25035,0.00012,23.71335]
[1779822475488,36.41,75756.54,1.2,-0.2506,0.00012,23.7251]
[1779822475490,36.41,75756.54,1.2,-0.2506,0.00012,23.7251]
[1779822475498,36.41,75756.54,1.2,-0.2506,0.00012,23.72507]
[1779822478269,36.41,75768.29,1.2,-0.24922,0.00012,23.65952]
[1779822480282,36.41,75756.84,1.2,-0.25056,0.00012,23.72337]
[1779822485318,36.4,75759.29,1.2,-0.25027,0.00012,23.70952]
[1779822490353,36.4,75767.25,1.2,-0.24934,0.00012,23.6652]
[1779822493799,36.41,75767.63,1.2,-0.2493,0.00012,23.66315]
[1779822493814,36.41,75767.63,1.2,-0.2493,0.00012,23.66315]
[1779822495784,36.41,75768.84,1.2,-0.24916,0.00012,23.65646]
[1779822495787,36.41,75768.84,1.2,-0.24916,0.00012,23.65646]
[1779822495885,36.41,75769.19,1.2,-0.24912,0.00012,23.65454]
[1779822500593,36.41,75769.65,1.2,-0.24907,0.00012,23.65209]
[1779822500623,36.41,75769.65,1.2,-0.24907,0.00012,23.65209]
[1779822500631,36.41,75769.65,1.2,-0.24907,0.00012,23.65209]
[1779822501548,36.41,75770.68,1.2,-0.24895,0.00012,23.64641]
[1779822501566,36.41,75770.68,1.2,-0.24895,0.00012,23.64641]
[1779822501908,36.41,75770.68,1.2,-0.24895,0.00012,23.64641]
[1779822501979,36.41,75770.68,1.2,-0.24895,0.00012,23.64645]
[1779822506467,36.41,75788.05,1.2,-0.24693,0.00012,23.54938]
[1779822508775,36.41,75788.32,1.2,-0.2469,0.00012,23.548]
[1779822509217,36.41,75788.32,1.2,-0.2469,0.00012,23.548]
[1779822509142,36.41,75787.64,1.2,-0.24698,0.00012,23.55197]
[1779822509627,36.41,75787.64,1.2,-0.24698,0.00012,23.55197]
[1779822510008,36.41,75787.64,1.2,-0.24698,0.00012,23.55197]
[1779822510149,36.41,75787.64,1.2,-0.24698,0.00012,23.55197]
[1779822510251,36.41,75822.04,1.2,-0.243,0.00012,23.3577]
[1779822510398,36.41,75822.04,1.2,-0.243,0.00012,23.3577]
[1779822510456,36.41,75822.04,1.2,-0.243,0.00012,23.3577]
[1779822510541,36.41,75822.04,1.2,-0.243,0.00012,23.3577]
[1779822510789,36.41,75822.04,1.2,-0.243,0.00012,23.3577]
[1779822510832,36.41,75822.04,1.2,-0.243,0.00012,23.3577]
[1779822510993,36.41,75822.04,1.2,-0.243,0.00012,23.3577]
[1779822511038,36.41,75822.04,1.2,-0.243,0.00012,23.3577]
[1779822511240,36.41,75823.81,1.2,-0.24278,0.00012,23.34425]
[1779822514125,36.41,75823.32,1.2,-0.24284,0.00012,23.34697]
[1779822514131,36.41,75823.32,1.2,-0.24284,0.00012,23.34697]
[1779822514216,36.41,75823.32,1.2,-0.24284,0.00012,23.34697]
[1779822514169,36.41,75827.51,1.2,-0.24235,0.00012,23.3231]
[1779822514276,36.41,75827.51,1.2,-0.24235,0.00012,23.3231]
[1779822514305,36.41,75827.51,1.2,-0.24235,0.00012,23.3231]
[1779822514330,36.41,75827.51,1.2,-0.24235,0.00012,23.3231]
[1779822516127,36.41,75828.08,1.2,-0.24229,0.00012,23.31985]
[1779822519524,36.41,75827.39,1.2,-0.24236,0.00012,23.32373]
[1779822519526,36.41,75827.39,1.2,-0.24236,0.00012,23.32373]
[1779822519551,36.41,75827.39,1.2,-0.24236,0.00012,23.32373]
[1779822520155,36.41,75827.39,1.2,-0.24236,0.00012,23.32373]
[1779822520193,36.41,75827.59,1.2,-0.24234,0.00012,23.32258]
[1779822520874,36.41,75827.59,1.2,-0.24234,0.00012,23.32258]
[1779822521214,36.41,75825.35,1.2,-0.2426,0.00012,23.33532]
[1779822521414,36.41,75825.35,1.2,-0.2426,0.00012,23.33532]
[1779822521484,36.41,75825.35,1.2,-0.2426,0.00012,23.33532]
[1779822521646,36.41,75825.35,1.2,-0.2426,0.00012,23.33532]
[1779822522184,36.41,75815.37,1.2,-0.24375,0.00012,23.39197]
[1779822523719,36.41,75810.93,1.2,-0.24426,0.00012,23.41711]
[1779822523728,36.41,75810.93,1.2,-0.24426,0.00012,23.41711]
[1779822523745,36.41,75810.93,1.2,-0.24426,0.00012,23.41711]
[1779822524212,36.41,75810.93,1.2,-0.24426,0.00012,23.41711]
[1779822523851,36.41,75812.44,1.2,-0.24409,0.00012,23.40872]
[1779822527724,36.41,75810.59,1.2,-0.24431,0.00012,23.41961]
[1779822527749,36.41,75810.59,1.2,-0.24431,0.00012,23.41961]
[1779822527755,36.41,75810.59,1.2,-0.24431,0.00012,23.41961]
[1779822533658,36.41,75813.9,1.2,-0.24395,0.00012,23.40174]
[1779822538404,36.41,75816.59,1.2,-0.24365,0.00012,23.38698]
[1779822538809,36.41,75816.59,1.2,-0.24365,0.00012,23.38698]
[1779822540825,36.41,75802.39,1.2,-0.24529,0.00012,23.46728]
[1779822544367,36.41,75802.34,1.2,-0.24529,0.00012,23.46766]
[1779822544402,36.41,75802.34,1.2,-0.24529,0.00012,23.46766]
[1779822544490,36.41,75802.34,1.2,-0.24529,0.00012,23.46766]
[1779822545203,36.41,75801.86,1.2,-0.24535,0.00012,23.4704]
[1779822545696,36.41,75801.86,1.2,-0.24535,0.00012,23.4704]
[1779822545734,36.41,75801.86,1.2,-0.24535,0.00012,23.4704]
[1779822551699,36.42,75799.92,1.2,-0.24558,0.00012,23.48143]
[1779822556819,36.42,75798.92,1.2,-0.24569,0.00012,23.4871]
[1779822561855,36.42,75799.96,1.2,-0.24557,0.00012,23.48119]
[1779822566889,36.42,75800.57,1.2,-0.2455,0.00012,23.47778]
[1779822571924,36.42,75800.59,1.2,-0.24548,0.00012,23.4744]
[1779822576582,36.42,75800.99,1.2,-0.24544,0.00012,23.4724]
[1779822576959,36.42,75804.57,1.2,-0.24503,0.00012,23.45227]
[1779822581023,36.42,75808.1,1.2,-0.24462,0.00012,23.43268]
[1779822581096,36.42,75812.58,1.2,-0.24411,0.00012,23.40747]
[1779822584037,36.42,75811.59,1.2,-0.24423,0.00012,23.41339]
[1779822584068,36.42,75811.59,1.2,-0.24423,0.00012,23.41339]
[1779822585076,36.42,75812.83,1.2,-0.24409,0.00012,23.40654]
[1779822585079,36.42,75812.83,1.2,-0.24409,0.00012,23.40654]
[1779822585089,36.42,75812.83,1.2,-0.24409,0.00012,23.40672]
[1779822587095,36.42,75812.4,1.2,-0.24415,0.00012,23.40933]
[1779822587124,36.42,75815.53,1.2,-0.24379,0.00012,23.39178]
[1779822589141,36.42,75815.53,1.2,-0.24379,0.00012,23.39197]
[1779822589148,36.42,75806.6,1.2,-0.24483,0.00012,23.4427]
[1779822593211,36.42,75811.82,1.2,-0.24423,0.00012,23.41363]
[1779822593267,36.43,75812.75,1.2,-0.24413,0.00012,23.40852]
[1779822600122,36.43,75815.66,1.2,-0.24382,0.00012,23.39319]
[1779822605624,36.43,75816.4,1.2,-0.24375,0.00012,23.39004]
[1779822611218,36.44,75816.4,1.2,-0.24377,0.00012,23.39089]
[1779822611858,36.44,75816.4,1.2,-0.24377,0.00012,23.39089]
[1779822612099,36.44,75816.4,1.2,-0.24377,0.00012,23.39089]
[1779822612287,36.44,75825.53,1.2,-0.24272,0.00012,23.33926]
[1779822612442,36.44,75825.53,1.2,-0.24272,0.00012,23.33926]
[1779822612520,36.44,75825.53,1.2,-0.24272,0.00012,23.33926]
[1779822612526,36.44,75825.53,1.2,-0.24272,0.00012,23.33926]
[1779822615908,36.44,75831.89,1.2,-0.24199,0.00011,23.30309]
[1779822616247,36.44,75831.89,1.2,-0.24199,0.00011,23.30302]
[1779822617763,36.44,75837.01,1.2,-0.2414,0.00011,23.2738]
[1779822617791,36.44,75837.01,1.2,-0.2414,0.00011,23.2738]
[1779822618162,36.44,75837.01,1.2,-0.2414,0.00011,23.2738]
[1779822618185,36.44,75837.01,1.2,-0.2414,0.00011,23.2738]
[1779822618283,36.44,75845.99,1.2,-0.24037,0.00011,23.22252]
[1779822618421,36.44,75845.99,1.2,-0.24037,0.00011,23.22252]
[1779822618481,36.44,75845.99,1.2,-0.24037,0.00011,23.22252]
[1779822619269,36.44,75845.99,1.2,-0.24037,0.00011,23.22254]
[1779822619616,36.44,75845.99,1.2,-0.24037,0.00011,23.22254]
[1779822619875,36.44,75845.99,1.2,-0.24037,0.00011,23.22254]
[1779822620281,36.44,75849.25,1.2,-0.24,0.00011,23.20394]
[1779822621658,36.44,75849.25,1.2,-0.24,0.00011,23.20394]
[1779822626447,36.44,75848.99,1.2,-0.24002,0.00011,23.20529]
[1779822626481,36.44,75848.99,1.2,-0.24002,0.00011,23.20529]
[1779822627327,36.44,75845.78,1.2,-0.24039,0.00011,23.2236]
[1779822632362,36.43,75849.83,1.2,-0.2399,0.00011,23.19675]
[1779822637864,36.43,75849.64,1.2,-0.23992,0.00011,23.19762]
[1779822641976,36.43,75843.11,1.2,-0.24066,0.00011,23.23473]
[1779822642859,36.43,75843.84,1.2,-0.24057,0.00011,23.2304]
[1779822642881,36.43,75843.84,1.2,-0.24057,0.00011,23.2304]
[1779822643000,36.43,75843.84,1.2,-0.24057,0.00011,23.2304]
[1779822643380,36.43,75833.76,1.2,-0.24173,0.00011,23.28782]
[1779822643498,36.43,75833.76,1.2,-0.24173,0.00011,23.28782]
[1779822643940,36.43,75833.76,1.2,-0.24173,0.00011,23.28782]
[1779822643973,36.43,75833.76,1.2,-0.24173,0.00011,23.28782]
[1779822644270,36.43,75809.59,1.2,-0.24451,0.00012,23.42493]
[1779822644494,36.43,75809.59,1.2,-0.24451,0.00012,23.42493]
[1779822644575,36.43,75809.59,1.2,-0.24451,0.00012,23.42493]
[1779822644587,36.43,75805.43,1.2,-0.24499,0.00012,23.44844]
[1779822646049,36.43,75805.43,1.2,-0.24499,0.00012,23.44844]
[1779822646087,36.43,75805.43,1.2,-0.24499,0.00012,23.44844]
[1779822646132,36.43,75802.2,1.2,-0.24537,0.00012,23.46715]
[1779822647228,36.43,75802.2,1.2,-0.24537,0.00012,23.46715]
[1779822647258,36.43,75802.2,1.2,-0.24537,0.00012,23.46715]
[1779822647310,36.43,75802.2,1.2,-0.24537,0.00012,23.46715]
[1779822647349,36.43,75802.2,1.2,-0.24537,0.00012,23.46715]
[1779822647390,36.43,75803.3,1.2,-0.24525,0.00012,23.46114]
[1779822647415,36.43,75803.3,1.2,-0.24525,0.00012,23.46114]
[1779822647444,36.43,75803.3,1.2,-0.24525,0.00012,23.46114]
[1779822647510,36.43,75802.72,1.2,-0.24532,0.00012,23.46441]
[1779822648666,36.44,75792.94,1.2,-0.24646,0.00012,23.51991]
[1779822650071,36.44,75792.94,1.2,-0.24646,0.00012,23.51991]
[1779822650085,36.44,75792.94,1.2,-0.24646,0.00012,23.51991]
[1779822650142,36.44,75792.94,1.2,-0.24646,0.00012,23.51991]
[1779822650158,36.44,75792.94,1.2,-0.24646,0.00012,23.51991]
[1779822650243,36.44,75793.5,1.2,-0.2464,0.00012,23.5169]
[1779822652324,36.44,75793.5,1.2,-0.2464,0.00012,23.5169]
[1779822652345,36.44,75794.99,1.2,-0.24623,0.00012,23.5088]
[1779822652412,36.44,75794.99,1.2,-0.24623,0.00012,23.5088]
[1779822653806,36.44,75798.66,1.2,-0.24581,0.00012,23.48829]
[1779822653820,36.44,75798.66,1.2,-0.24581,0.00012,23.48829]
[1779822654081,36.44,75798.66,1.2,-0.24581,0.00012,23.48829]
[1779822656145,36.44,75807.58,1.2,-0.24478,0.00012,23.43802]
[1779822656151,36.44,75808.01,1.2,-0.24473,0.00012,23.43582]
[1779822661565,36.44,75806.19,1.2,-0.24495,0.00012,23.44664]
[1779822663921,36.44,75805.69,1.2,-0.24501,0.00012,23.44957]
[1779822663950,36.44,75805.69,1.2,-0.24501,0.00012,23.44957]
[1779822664082,36.44,75805.19,1.2,-0.24507,0.00012,23.45259]
[1779822667489,36.44,75805.71,1.2,-0.24502,0.00012,23.44986]
[1779822667501,36.44,75805.71,1.2,-0.24502,0.00012,23.44986]
[1779822667608,36.44,75805.6,1.2,-0.24503,0.00012,23.45069]
[1779822668675,36.44,75805.6,1.2,-0.24503,0.00012,23.45069]
[1779822668760,36.44,75803.72,1.2,-0.24525,0.00012,23.46141]
[1779822671334,36.44,75803.72,1.2,-0.24526,0.00012,23.4615]
[1779822671359,36.44,75803.72,1.2,-0.24526,0.00012,23.4615]
[1779822671415,36.44,75789.75,1.2,-0.24687,0.00012,23.54014]
[1779822671760,36.44,75789.75,1.2,-0.24687,0.00012,23.54014]
[1779822671986,36.44,75789.4,1.2,-0.24692,0.00012,23.54211]
[1779822673853,36.44,75784.62,1.2,-0.24747,0.00012,23.56893]
[1779822673874,36.44,75784.62,1.2,-0.24747,0.00012,23.56893]
[1779822674429,36.44,75784.62,1.2,-0.24747,0.00012,23.56893]
[1779822675300,36.44,75783.14,1.2,-0.24764,0.00012,23.57716]
[1779822677976,36.44,75781.47,1.2,-0.24783,0.00012,23.58644]
[1779822678323,36.44,75781.28,1.2,-0.24786,0.00012,23.58757]
[1779822678516,36.44,75781.28,1.2,-0.24786,0.00012,23.58757]
[1779822679327,36.44,75770.15,1.2,-0.24916,0.00012,23.64988]
[1779822680506,36.44,75769.81,1.2,-0.2492,0.00012,23.65184]
[1779822680522,36.44,75769.81,1.2,-0.2492,0.00012,23.65184]
[1779822681321,36.44,75773.49,1.2,-0.24877,0.00012,23.63128]
[1779822683997,36.44,75771.82,1.2,-0.24896,0.00012,23.64064]
[1779822684029,36.44,75771.82,1.2,-0.24896,0.00012,23.64064]
[1779822684566,36.44,75771.54,1.2,-0.249,0.00012,23.64224]
[1779822684570,36.44,75771.54,1.2,-0.249,0.00012,23.64224]
[1779822684727,36.44,75771.54,1.2,-0.249,0.00012,23.64227]
[1779822685824,36.44,75771.54,1.2,-0.249,0.00012,23.64227]
[1779822685860,36.44,75771.54,1.2,-0.249,0.00012,23.64227]
[1779822686125,36.44,75771.54,1.2,-0.249,0.00012,23.64227]
[1779822686152,36.44,75774.08,1.2,-0.2487,0.00012,23.62811]
[1779822691782,36.45,75772.12,1.2,-0.24892,0.00012,23.63606]
[1779822693888,36.45,75770.77,1.2,-0.24908,0.00012,23.64365]
[1779822693903,36.45,75770.77,1.2,-0.24908,0.00012,23.64365]
[1779822694526,36.45,75771.04,1.2,-0.24904,0.00012,23.64219]
[1779822694550,36.45,75771.04,1.2,-0.24904,0.00012,23.64219]
[1779822694682,36.45,75771.04,1.2,-0.24904,0.00012,23.64219]
[1779822694803,36.45,75771.04,1.2,-0.24905,0.00012,23.64224]
[1779822699839,36.45,75776.44,1.2,-0.24842,0.00012,23.61236]
[1779822706333,36.45,75771.26,1.2,-0.24903,0.00012,23.64174]
[1779822711926,36.45,75772.91,1.2,-0.24885,0.00012,23.63291]
[1779822716957,36.45,75775.24,1.2,-0.24859,0.00012,23.6203]
[1779822722999,36.45,75773.57,1.2,-0.24879,0.00012,23.63015]
[1779822728037,36.45,75773.91,1.2,-0.24876,0.00012,23.62868]
[1779822733073,36.46,75774.22,1.2,-0.24873,0.00012,23.6274]
[1779822733893,36.46,75774.22,1.2,-0.24873,0.00012,23.6274]
[1779822733921,36.46,75774.22,1.2,-0.24873,0.00012,23.6274]
[1779822735252,36.46,75774.1,1.2,-0.24875,0.00012,23.62816]
[1779822735342,36.46,75773.25,1.2,-0.24885,0.00012,23.633]
[1779822741128,36.46,75769.3,1.2,-0.24932,0.00012,23.65559]
[1779822746164,36.46,75769.73,1.2,-0.24928,0.00012,23.65359]
[1779822751200,36.46,75769.3,1.2,-0.24932,0.00012,23.65306]
[1779822756236,36.46,75768.35,1.2,-0.24944,0.00012,23.65879]
[1779822756919,36.46,75768.35,1.2,-0.24944,0.00012,23.65879]
[1779822756985,36.46,75768.35,1.2,-0.24944,0.00012,23.65879]
[1779822757304,36.46,75768.35,1.2,-0.24944,0.00012,23.65879]
[1779822757501,36.46,75781.11,1.2,-0.24795,0.00012,23.5876]
[1779822757593,36.46,75781.11,1.2,-0.24795,0.00012,23.5876]
[1779822758251,36.46,75781.11,1.2,-0.24795,0.00012,23.5877]
[1779822763287,36.47,75773.8,1.2,-0.24882,0.00012,23.62919]
[1779822763881,36.47,75773.8,1.2,-0.24882,0.00012,23.62919]
[1779822763905,36.47,75773.8,1.2,-0.24882,0.00012,23.62919]
[1779822765668,36.47,75774.94,1.2,-0.24869,0.00012,23.623]
[1779822766306,36.47,75776.02,1.2,-0.24856,0.00012,23.61706]
[1779822771342,36.47,75782.12,1.2,-0.24786,0.00012,23.58343]
[1779822776377,36.47,75783.49,1.2,-0.24771,0.00012,23.5763]
[1779822781411,36.47,75786.92,1.2,-0.24733,0.00012,23.55761]
[1779822787453,36.47,75777.63,1.2,-0.24842,0.00012,23.61015]
[1779822792488,36.48,75780.94,1.2,-0.24804,0.00012,23.59205]
[1779822797525,36.48,75782.28,1.2,-0.24789,0.00012,23.58499]
[1779822803534,36.48,75788.91,1.2,-0.24713,0.00012,23.54826]
[1779822804463,36.48,75799.13,1.2,-0.24595,0.00012,23.49126]
[1779822807992,36.48,75806.42,1.2,-0.24512,0.00012,23.45055]
[1779822808026,36.48,75806.42,1.2,-0.24512,0.00012,23.45055]
[1779822809472,36.48,75807.6,1.2,-0.24498,0.00012,23.44404]
[1779822809503,36.48,75807.6,1.2,-0.24498,0.00012,23.44404]
[1779822810327,36.48,75813.61,1.2,-0.24429,0.00012,23.41026]
[1779822810394,36.48,75817.37,1.2,-0.24386,0.00012,23.38918]
[1779822812776,36.48,75818.71,1.2,-0.24369,0.00012,23.37866]
[1779822813323,36.48,75818.71,1.2,-0.24369,0.00012,23.37866]
[1779822813360,36.48,75818.71,1.2,-0.24369,0.00012,23.37866]
[1779822813362,36.48,75818.67,1.2,-0.2437,0.00012,23.3791]
[1779822813966,36.48,75818.67,1.2,-0.2437,0.00012,23.3791]
[1779822813979,36.48,75818.67,1.2,-0.2437,0.00012,23.3791]
[1779822814393,36.48,75818.67,1.2,-0.2437,0.00012,23.3791]
[1779822814403,36.48,75831.16,1.2,-0.24226,0.00011,23.30815]
[1779822814848,36.48,75831.16,1.2,-0.24226,0.00011,23.30815]
[1779822815292,36.48,75834.6,1.2,-0.24187,0.00011,23.28852]
[1779822815873,36.48,75834.6,1.2,-0.24187,0.00011,23.28852]
[1779822820948,36.48,75827.5,1.2,-0.24268,0.00011,23.32849]
[1779822823777,36.48,75826.68,1.2,-0.24276,0.00011,23.33278]
[1779822823835,36.48,75826.68,1.2,-0.24276,0.00011,23.33278]
[1779822823857,36.48,75826.68,1.2,-0.24276,0.00011,23.33278]
[1779822824525,36.48,75826.68,1.2,-0.24276,0.00011,23.33278]
[1779822824733,36.48,75825.49,1.2,-0.24289,0.00011,23.33915]
[1779822828865,36.48,75823.34,1.2,-0.24313,0.00012,23.35088]
[1779822828969,36.48,75823.34,1.2,-0.24313,0.00012,23.35088]
[1779822828997,36.48,75823.34,1.2,-0.24313,0.00012,23.35088]
[1779822829055,36.48,75823.34,1.2,-0.24313,0.00012,23.35088]
[1779822829133,36.48,75823.34,1.2,-0.24313,0.00012,23.35088]
[1779822829160,36.48,75823.34,1.2,-0.24313,0.00012,23.35088]
[1779822829189,36.48,75823.34,1.2,-0.24313,0.00012,23.35088]
[1779822829291,36.48,75821.39,1.2,-0.24335,0.00012,23.36177]
[1779822834843,36.48,75814.71,1.2,-0.24414,0.00012,23.40048]
[1779822834858,36.48,75814.71,1.2,-0.24414,0.00012,23.40048]
[1779822835707,36.48,75815.04,1.2,-0.24411,0.00012,23.39887]
[1779822835747,36.48,75815.04,1.2,-0.24411,0.00012,23.39887]
[1779822836714,36.48,75813.76,1.2,-0.24426,0.00012,23.40635]
[1779822836732,36.48,75813.76,1.2,-0.24426,0.00012,23.40635]
[1779822836750,36.48,75813.76,1.2,-0.24426,0.00012,23.40635]
[1779822838660,36.48,75813.97,1.2,-0.24424,0.00012,23.40562]
[1779822838667,36.48,75813.97,1.2,-0.24424,0.00012,23.40562]
[1779822838893,36.49,75810.84,1.2,-0.24461,0.00012,23.42353]
[1779822843181,36.49,75800.16,1.2,-0.24586,0.00012,23.48447]
[1779822844685,36.49,75792.37,1.2,-0.24676,0.00012,23.52837]
[1779822844750,36.49,75792.37,1.2,-0.24676,0.00012,23.52837]
[1779822845181,36.49,75792.37,1.2,-0.24676,0.00012,23.52837]
[1779822845352,36.49,75792.37,1.2,-0.24676,0.00012,23.52837]
[1779822845428,36.49,75792.37,1.2,-0.24676,0.00012,23.52837]
[1779822845558,36.49,75767.87,1.2,-0.24962,0.00012,23.66544]
[1779822846095,36.49,75767.87,1.2,-0.24962,0.00012,23.66544]
[1779822846144,36.49,75767.87,1.2,-0.24962,0.00012,23.66544]
[1779822846322,36.49,75760.75,1.2,-0.25045,0.00012,23.70512]
[1779822847271,36.49,75753.81,1.2,-0.25126,0.00012,23.74355]
[1779822847778,36.49,75753.81,1.2,-0.25126,0.00012,23.74355]
[1779822847784,36.49,75753.81,1.2,-0.25126,0.00012,23.74355]
[1779822847902,36.49,75753.81,1.2,-0.25126,0.00012,23.74355]
[1779822847912,36.49,75753.81,1.2,-0.25126,0.00012,23.74355]
[1779822847983,36.49,75752.4,1.2,-0.25143,0.00012,23.75125]
[1779822848935,36.49,75752.4,1.2,-0.25143,0.00012,23.75125]
[1779822849026,36.49,75752.84,1.2,-0.25137,0.00012,23.74866]
[1779822854214,36.49,75750.84,1.2,-0.25159,0.00012,23.7591]
[1779822859986,36.48,75749.39,1.2,-0.25174,0.00012,23.76603]
[1779822865023,36.48,75752.22,1.2,-0.25139,0.00012,23.7496]
[1779822870057,36.48,75749.62,1.2,-0.25169,0.00012,23.76341]
[1779822875093,36.47,75745.85,1.2,-0.2521,0.00012,23.78036]
[1779822880497,36.47,75744.19,1.2,-0.25228,0.00012,23.78909]
[1779822880534,36.47,75744.19,1.2,-0.25228,0.00012,23.78909]
[1779822880621,36.47,75744.19,1.2,-0.25228,0.00012,23.78909]
[1779822880528,36.47,75743.75,1.2,-0.25233,0.00012,23.79142]
[1779822880867,36.47,75743.75,1.2,-0.25233,0.00012,23.79142]
[1779822881502,36.47,75743.75,1.2,-0.25233,0.00012,23.79142]
[1779822881538,36.47,75743.75,1.2,-0.25233,0.00012,23.79142]
[1779822881554,36.47,75760.36,1.2,-0.25038,0.00012,23.69925]
[1779822883255,36.47,75760.36,1.2,-0.25038,0.00012,23.69915]
[1779822883263,36.47,75760.36,1.2,-0.25038,0.00012,23.69915]
[1779822883299,36.47,75760.36,1.2,-0.25038,0.00012,23.69915]
[1779822883356,36.47,75760.36,1.2,-0.25038,0.00012,23.69915]
[1779822883539,36.47,75754.73,1.2,-0.25104,0.00012,23.73041]
[1779822884274,36.47,75754.73,1.2,-0.25104,0.00012,23.73041]
[1779822884291,36.47,75754.73,1.2,-0.25104,0.00012,23.73041]
[1779822884394,36.47,75754.73,1.2,-0.25104,0.00012,23.73041]
[1779822884411,36.47,75754.73,1.2,-0.25104,0.00012,23.73041]
[1779822890859,36.47,75744.27,1.2,-0.25226,0.00012,23.78797]
[1779822891463,36.47,75744.27,1.2,-0.25226,0.00012,23.78797]
[1779822894813,36.47,75746.64,1.2,-0.25197,0.00012,23.77445]
[1779822895277,36.47,75746.64,1.2,-0.25197,0.00012,23.77445]
[1779822895312,36.47,75746.64,1.2,-0.25197,0.00012,23.77445]
[1779822895578,36.47,75746.64,1.2,-0.25197,0.00012,23.77445]
[1779822895588,36.47,75751.32,1.2,-0.25142,0.00012,23.74844]
[1779822896971,36.47,75751.32,1.2,-0.25142,0.00012,23.74835]
[1779822897020,36.47,75751.32,1.2,-0.25142,0.00012,23.74835]
[1779822897050,36.47,75751.32,1.2,-0.25142,0.00012,23.74835]
[1779822899264,36.47,75766.73,1.2,-0.24961,0.00012,23.6626]
[1779822903783,36.47,75763.96,1.2,-0.24994,0.00012,23.67809]
[1779822903814,36.47,75763.96,1.2,-0.24994,0.00012,23.67809]
[1779822905675,36.47,75762.31,1.2,-0.25013,0.00012,23.6873]
[1779822905970,36.47,75762.31,1.2,-0.25013,0.00012,23.6873]
[1779822906315,36.47,75762.31,1.2,-0.25013,0.00012,23.68731]
[1779822911350,36.47,75754.52,1.2,-0.25104,0.00012,23.73043]
[1779822915626,36.47,75743.49,1.2,-0.25233,0.00012,23.79134]
[1779822916615,36.47,75723.33,1.2,-0.25471,0.00012,23.9023]
[1779822918401,36.47,75720.49,1.2,-0.25504,0.00012,23.91755]
[1779822919072,36.47,75720.49,1.2,-0.25504,0.00012,23.91755]
[1779822919092,36.47,75720.49,1.2,-0.25504,0.00012,23.91755]
[1779822919897,36.46,75721.01,1.2,-0.25497,0.00012,23.91445]
[1779822919920,36.46,75721.01,1.2,-0.25497,0.00012,23.91445]
[1779822920558,36.46,75721.89,1.2,-0.25486,0.00012,23.90937]
[1779822925563,36.46,75721.47,1.2,-0.25489,0.00012,23.91068]
[1779822927867,36.46,75721.78,1.2,-0.25484,0.00012,23.90821]
[1779822928644,36.46,75728.29,1.2,-0.25406,0.00012,23.87217]
[1779822933646,36.45,75726.12,1.2,-0.25428,0.00012,23.87983]
[1779822934106,36.45,75734.82,1.2,-0.25325,0.00012,23.83168]
[1779822934615,36.45,75736.98,1.2,-0.25299,0.00012,23.81952]
[1779822934695,36.45,75736.98,1.2,-0.25299,0.00012,23.81952]
[1779822934719,36.45,75736.98,1.2,-0.25299,0.00012,23.81952]
[1779822935437,36.45,75736.98,1.2,-0.25299,0.00012,23.81952]
[1779822935519,36.45,75736.98,1.2,-0.25299,0.00012,23.81933]
[1779822940554,36.45,75737.96,1.2,-0.25285,0.00012,23.81309]
[1779822943865,36.45,75737.02,1.2,-0.25295,0.00012,23.81781]
[1779822943875,36.45,75737.02,1.2,-0.25295,0.00012,23.81781]
[1779822943885,36.45,75737.02,1.2,-0.25295,0.00012,23.81781]
[1779822943957,36.45,75737.02,1.2,-0.25295,0.00012,23.81781]
[1779822943993,36.45,75737.02,1.2,-0.25295,0.00012,23.81781]
[1779822944269,36.45,75737.02,1.2,-0.25295,0.00012,23.81781]
[1779822944582,36.45,75739.53,1.2,-0.25266,0.00012,23.80379]
[1779822948612,36.44,75749.8,1.2,-0.25144,0.00012,23.74643]
[1779822953648,36.44,75746.83,1.2,-0.25178,0.00012,23.76254]
[1779822953846,36.44,75746.83,1.2,-0.25178,0.00012,23.76254]
[1779822953869,36.44,75746.83,1.2,-0.25178,0.00012,23.76254]
[1779822954422,36.44,75746.83,1.2,-0.25178,0.00012,23.76254]
[1779822954426,36.44,75746.83,1.2,-0.25178,0.00012,23.76254]
[1779822954655,36.44,75745.85,1.2,-0.25189,0.00012,23.76789]
[1779822959690,36.44,75745.31,1.2,-0.25195,0.00012,23.77053]
[1779822963867,36.44,75748.43,1.2,-0.25158,0.00012,23.75301]
[1779822963891,36.44,75748.43,1.2,-0.25158,0.00012,23.75301]
[1779822964019,36.44,75748.43,1.2,-0.25158,0.00012,23.75301]
[1779822964105,36.44,75746.77,1.2,-0.25177,0.00012,23.76216]
[1779822967511,36.44,75744.41,1.2,-0.25205,0.00012,23.77516]
[1779822967557,36.44,75744.41,1.2,-0.25205,0.00012,23.77516]
[1779822967688,36.44,75745.92,1.2,-0.25187,0.00012,23.76663]
[1779822968082,36.44,75745.92,1.2,-0.25187,0.00012,23.76663]
[1779822968164,36.44,75745.92,1.2,-0.25187,0.00012,23.76663]
[1779822968204,36.44,75745.92,1.2,-0.25187,0.00012,23.76663]
[1779822968239,36.44,75745.92,1.2,-0.25187,0.00012,23.76663]
[1779822968282,36.44,75745.92,1.2,-0.25187,0.00012,23.76663]
[1779822968316,36.44,75745.92,1.2,-0.25187,0.00012,23.76663]
[1779822968554,36.44,75745.92,1.2,-0.25187,0.00012,23.76663]
[1779822968650,36.44,75745.92,1.2,-0.25187,0.00012,23.76663]
[1779822968637,36.44,75760.08,1.2,-0.25021,0.00012,23.68791]
[1779822968755,36.44,75760.08,1.2,-0.25021,0.00012,23.68791]
[1779822970684,36.44,75760.08,1.2,-0.25021,0.00012,23.68791]
[1779822970730,36.44,75765.73,1.2,-0.24954,0.00012,23.65643]
[1779822970769,36.44,75761.87,1.2,-0.25,0.00012,23.67799]
[1779822972180,36.44,75761.87,1.2,-0.25,0.00012,23.67799]
[1779822972181,36.44,75761.87,1.2,-0.25,0.00012,23.67799]
[1779822972184,36.44,75761.87,1.2,-0.25,0.00012,23.67799]
[1779822972212,36.44,75761.87,1.2,-0.25,0.00012,23.67799]
[1779822972263,36.44,75761.87,1.2,-0.25,0.00012,23.67799]
[1779822972301,36.44,75761.87,1.2,-0.25,0.00012,23.67799]
[1779822972729,36.44,75761.87,1.2,-0.25,0.00012,23.67799]
[1779822972618,36.44,75763.6,1.2,-0.2498,0.00012,23.66838]
[1779822972783,36.44,75763.6,1.2,-0.2498,0.00012,23.66838]
[1779822974007,36.44,75763.6,1.2,-0.2498,0.00012,23.66838]
[1779822974037,36.44,75763.6,1.2,-0.2498,0.00012,23.66838]
[1779822974755,36.44,75769.46,1.2,-0.24911,0.00012,23.63575]
[1779822974761,36.44,75769.46,1.2,-0.24911,0.00012,23.63575]
[1779822974831,36.44,75769.42,1.2,-0.24912,0.00012,23.63598]
[1779822976763,36.44,75769.42,1.2,-0.24912,0.00012,23.63604]
[1779822976783,36.44,75769.42,1.2,-0.24912,0.00012,23.63604]
[1779822982293,36.44,75767.77,1.2,-0.24932,0.00012,23.64563]
[1779822985471,36.44,75769.03,1.2,-0.24917,0.00012,23.63865]
[1779822985536,36.44,75769.94,1.2,-0.24907,0.00012,23.6337]
[1779822990913,36.44,75777.01,1.2,-0.24826,0.00012,23.59485]
[1779822995947,36.45,75774.36,1.2,-0.24856,0.00012,23.60693]
[1779823000982,36.45,75774.79,1.2,-0.24852,0.00012,23.60507]
[1779823006017,36.45,75771.54,1.2,-0.24891,0.00012,23.62376]
[1779823011051,36.45,75767.15,1.2,-0.24943,0.00012,23.64874]
[1779823012752,36.45,75767.15,1.2,-0.24943,0.00012,23.64874]
[1779823012773,36.45,75771.46,1.2,-0.24893,0.00012,23.62477]
[1779823013270,36.45,75771.46,1.2,-0.24893,0.00012,23.62477]
[1779823015298,36.45,75770.0,1.2,-0.2491,0.00012,23.63313]
[1779823015358,36.45,75771.01,1.2,-0.24899,0.00012,23.6276]
[1779823017310,36.45,75771.58,1.2,-0.24892,0.00012,23.62453]
[1779823019336,36.45,75774.67,1.2,-0.24857,0.00012,23.60748]
[1779823020257,36.45,75774.67,1.2,-0.24857,0.00012,23.60759]
[1779823020706,36.45,75774.79,1.2,-0.24856,0.00012,23.60704]
[1779823021369,36.45,75774.79,1.2,-0.24856,0.00012,23.60704]
[1779823021373,36.45,75774.79,1.2,-0.24856,0.00012,23.60704]
[1779823021408,36.45,75765.79,1.2,-0.24961,0.00012,23.65739]
[1779823027166,36.46,75765.91,1.2,-0.2496,0.00012,23.65714]
[1779823032652,36.46,75757.96,1.2,-0.25054,0.00012,23.70157]
[1779823033983,36.46,75757.96,1.2,-0.25054,0.00012,23.70159]
[1779823034012,36.46,75757.96,1.2,-0.25054,0.00012,23.70159]
[1779823035552,36.46,75757.33,1.2,-0.25061,0.00012,23.70511]
[1779823035649,36.46,75759.29,1.2,-0.25038,0.00012,23.69422]
[1779823041770,36.46,75753.05,1.2,-0.25112,0.00012,23.72899]
[1779823051546,36.46,75747.99,1.2,-0.2517,0.00012,23.75673]
[1779823058383,36.45,75749.69,1.2,-0.25147,0.00012,23.74347]
[1779823063420,36.45,75749.7,1.2,-0.25147,0.00012,23.74306]
[1779823068633,36.45,75750.24,1.2,-0.2514,0.00012,23.73973]
[1779823068660,36.45,75750.24,1.2,-0.2514,0.00012,23.73973]
[1779823068761,36.45,75740.44,1.2,-0.25255,0.00012,23.7939]
[1779823070126,36.45,75740.44,1.2,-0.25254,0.00012,23.79381]
[1779823070141,36.45,75740.44,1.2,-0.25254,0.00012,23.79381]
[1779823070792,36.45,75733.9,1.2,-0.25331,0.00012,23.82977]
[1779823075793,36.45,75738.42,1.2,-0.25276,0.00012,23.80413]
[1779823076998,36.45,75738.67,1.2,-0.25273,0.00012,23.80245]
[1779823077040,36.45,75738.67,1.2,-0.25273,0.00012,23.80245]
[1779823077312,36.45,75738.67,1.2,-0.25273,0.00012,23.80245]
[1779823077516,36.45,75738.44,1.2,-0.25275,0.00012,23.80358]
[1779823078950,36.45,75747.53,1.2,-0.25168,0.00012,23.75314]
[1779823078965,36.45,75747.53,1.2,-0.25168,0.00012,23.75314]
[1779823083912,36.45,75753.8,1.2,-0.25094,0.00012,23.71807]
[1779823083921,36.45,75753.8,1.2,-0.25094,0.00012,23.71807]
[1779823083931,36.45,75753.8,1.2,-0.25094,0.00012,23.71807]
[1779823083942,36.45,75753.8,1.2,-0.25094,0.00012,23.71807]
[1779823083943,36.45,75753.8,1.2,-0.25094,0.00012,23.71807]
[1779823084832,36.44,75751.78,1.2,-0.25118,0.00012,23.72924]
[1779823088362,36.44,75747.26,1.2,-0.2517,0.00012,23.75412]
[1779823088373,36.44,75747.26,1.2,-0.2517,0.00012,23.75412]
[1779823092557,36.44,75748.09,1.2,-0.2516,0.00012,23.74918]
[1779823092823,36.44,75751.95,1.2,-0.25114,0.00012,23.72768]
[1779823093114,36.44,75751.95,1.2,-0.25114,0.00012,23.72768]
[1779823093631,36.44,75751.95,1.2,-0.25114,0.00012,23.7276]
[1779823093896,36.44,75751.95,1.2,-0.25114,0.00012,23.7276]
[1779823093912,36.44,75751.95,1.2,-0.25114,0.00012,23.7276]
[1779823094156,36.44,75751.95,1.2,-0.25114,0.00012,23.7276]
[1779823094184,36.44,75751.95,1.2,-0.25114,0.00012,23.7276]
[1779823094454,36.44,75751.95,1.2,-0.25114,0.00012,23.7276]
[1779823094841,36.44,75751.95,1.2,-0.25114,0.00012,23.7276]
[1779823094638,36.44,75767.02,1.2,-0.24938,0.00012,23.64368]
[1779823094863,36.44,75767.02,1.2,-0.24938,0.00012,23.64368]
[1779823096500,36.44,75765.79,1.2,-0.24952,0.00012,23.65057]
[1779823096652,36.44,75765.6,1.2,-0.24954,0.00012,23.65166]
[1779823101686,36.44,75762.38,1.2,-0.24992,0.00012,23.66965]
[1779823103809,36.44,75763.3,1.2,-0.24981,0.00012,23.66452]
[1779823103833,36.44,75763.3,1.2,-0.24981,0.00012,23.66452]
[1779823104617,36.44,75764.49,1.2,-0.24967,0.00012,23.65789]
[1779823104704,36.44,75765.03,1.2,-0.24961,0.00012,23.65487]
[1779823109744,36.44,75768.49,1.2,-0.24921,0.00012,23.63556]
[1779823114779,36.44,75771.97,1.2,-0.24878,0.00012,23.61279]
[1779823115798,36.44,75771.97,1.2,-0.24878,0.00012,23.61279]
[1779823115853,36.44,75771.97,1.2,-0.24878,0.00012,23.61279]
[1779823116849,36.44,75772.66,1.2,-0.2487,0.00012,23.60894]
[1779823116869,36.44,75772.66,1.2,-0.2487,0.00012,23.60894]
[1779823116794,36.44,75778.01,1.2,-0.24807,0.00012,23.57901]
[1779823117802,36.44,75795.91,1.2,-0.24599,0.00012,23.47855]
[1779823118814,36.44,75795.91,1.2,-0.24599,0.00012,23.47855]
[1779823119814,36.44,75795.04,1.2,-0.2461,0.00012,23.48374]
[1779823124850,36.45,75796.15,1.2,-0.24599,0.00012,23.47825]
[1779823129884,36.45,75790.22,1.2,-0.24669,0.00012,23.51229]
[1779823133680,36.45,75790.36,1.2,-0.24668,0.00012,23.51173]
[1779823133809,36.45,75798.38,1.2,-0.24575,0.00012,23.46684]
[1779823133975,36.45,75798.38,1.2,-0.24575,0.00012,23.46684]
[1779823133983,36.45,75798.38,1.2,-0.24575,0.00012,23.46684]
[1779823134040,36.45,75798.38,1.2,-0.24575,0.00012,23.46684]
[1779823134126,36.45,75810.33,1.2,-0.24437,0.00012,23.3994]
[1779823136489,36.45,75815.5,1.2,-0.24378,0.00012,23.37041]
[1779823136589,36.45,75815.75,1.2,-0.24375,0.00012,23.36919]
[1779823139110,36.45,75810.28,1.2,-0.24439,0.00012,23.40035]
[1779823139175,36.45,75804.96,1.2,-0.24501,0.00012,23.43073]
[1779823143673,36.45,75805.13,1.2,-0.24499,0.00012,23.43003]
[1779823143716,36.45,75805.13,1.2,-0.24499,0.00012,23.43003]
[1779823145223,36.46,75794.22,1.2,-0.24626,0.00012,23.49184]
[1779823145372,36.46,75793.33,1.2,-0.24637,0.00012,23.49697]
[1779823150541,36.46,75791.75,1.2,-0.24656,0.00012,23.50618]
[1779823156070,36.46,75792.96,1.2,-0.24643,0.00012,23.50017]
[1779823161110,36.46,75797.05,1.2,-0.24597,0.00012,23.47766]
[1779823166144,36.46,75799.54,1.2,-0.24569,0.00012,23.46429]
[1779823171180,36.47,75798.04,1.2,-0.24586,0.00012,23.47002]
[1779823176214,36.47,75789.85,1.2,-0.24682,0.00012,23.5165]
[1779823181251,36.47,75789.56,1.2,-0.24686,0.00012,23.51856]
[1779823186287,36.47,75787.44,1.2,-0.24712,0.00012,23.53092]
[1779823187809,36.47,75787.44,1.2,-0.24712,0.00012,23.53092]
[1779823187820,36.47,75787.44,1.2,-0.24712,0.00012,23.53092]
[1779823188731,36.47,75800.69,1.2,-0.24558,0.00012,23.45663]
[1779823193795,36.47,75802.21,1.2,-0.24541,0.00012,23.44838]
[1779823195948,36.47,75802.24,1.2,-0.24541,0.00012,23.44842]
[1779823196356,36.47,75801.63,1.2,-0.24549,0.00012,23.45207]
[1779823201390,36.48,75797.35,1.2,-0.24599,0.00012,23.4766]
[1779823206425,36.48,75804.3,1.2,-0.2452,0.00012,23.43794]
[1779823209304,36.48,75804.65,1.2,-0.24516,0.00012,23.4362]
[1779823209342,36.48,75804.65,1.2,-0.24516,0.00012,23.4362]
[1779823209451,36.48,75804.65,1.2,-0.24516,0.00012,23.4362]
[1779823210460,36.48,75813.99,1.2,-0.24408,0.00012,23.38359]
[1779823210804,36.48,75813.99,1.2,-0.24408,0.00012,23.38359]
[1779823210829,36.48,75813.99,1.2,-0.24408,0.00012,23.38359]
[1779823210900,36.48,75819.12,1.2,-0.2435,0.00012,23.35469]
[1779823212210,36.48,75819.12,1.2,-0.2435,0.00012,23.35487]
[1779823212467,36.48,75825.05,1.2,-0.24282,0.00012,23.32148]
[1779823213850,36.48,75825.05,1.2,-0.24282,0.00012,23.32148]
[1779823213880,36.48,75825.05,1.2,-0.24282,0.00012,23.32148]
[1779823213890,36.48,75825.05,1.2,-0.24282,0.00012,23.32148]
[1779823219170,36.48,75821.38,1.2,-0.24327,0.00012,23.34355]
[1779823224553,36.49,75819.21,1.2,-0.24354,0.00012,23.35709]
[1779823229586,36.49,75823.39,1.2,-0.24308,0.00012,23.33448]
[1779823234622,36.5,75824.4,1.2,-0.24297,0.00012,23.32653]
[1779823239657,36.5,75827.18,1.2,-0.24267,0.00011,23.3119]
[1779823244693,36.5,75830.29,1.2,-0.24233,0.00011,23.29551]
[1779823249728,36.51,75827.8,1.2,-0.24265,0.00011,23.31094]
[1779823254762,36.51,75830.23,1.2,-0.24239,0.00011,23.29841]
[1779823257402,36.51,75830.28,1.2,-0.24239,0.00011,23.29864]
[1779823257436,36.51,75830.28,1.2,-0.24239,0.00011,23.29864]
[1779823258742,36.52,75830.06,1.2,-0.24242,0.00011,23.30015]
[1779823258791,36.52,75829.97,1.2,-0.24244,0.00011,23.30092]
[1779823262825,36.52,75809.14,1.2,-0.24486,0.00012,23.4198]
[1779823267859,36.52,75816.35,1.2,-0.24404,0.00012,23.37974]
[1779823268238,36.52,75816.35,1.2,-0.24404,0.00012,23.37974]
[1779823268262,36.52,75816.35,1.2,-0.24404,0.00012,23.37974]
[1779823268927,36.52,75816.35,1.2,-0.24404,0.00012,23.37974]
[1779823268937,36.52,75816.35,1.2,-0.24404,0.00012,23.37974]
[1779823268984,36.52,75805.26,1.2,-0.24532,0.00012,23.44242]
[1779823274892,36.52,75806.29,1.2,-0.24521,0.00012,23.43708]
[1779823279944,36.53,75804.54,1.2,-0.24542,0.00012,23.4474]
[1779823282104,36.53,75795.72,1.2,-0.24645,0.00012,23.49719]
[1779823282230,36.53,75795.72,1.2,-0.24645,0.00012,23.49719]
[1779823282354,36.53,75795.72,1.2,-0.24645,0.00012,23.49719]
[1779823282417,36.53,75795.72,1.2,-0.24645,0.00012,23.49719]
[1779823282445,36.53,75795.72,1.2,-0.24645,0.00012,23.49719]
[1779823282472,36.53,75795.72,1.2,-0.24645,0.00012,23.49719]
[1779823282967,36.53,75795.72,1.2,-0.24645,0.00012,23.49731]
[1779823283973,36.53,75782.14,1.2,-0.24803,0.00012,23.5734]
[1779823284114,36.53,75782.14,1.2,-0.24803,0.00012,23.5734]
[1779823284118,36.53,75782.14,1.2,-0.24803,0.00012,23.5734]
[1779823284979,36.53,75780.37,1.2,-0.24824,0.00012,23.58329]
[1779823290000,36.53,75780.72,1.2,-0.24819,0.00012,23.5813]
[1779823293963,36.53,75782.6,1.2,-0.24796,0.00012,23.56756]
[1779823293990,36.53,75782.6,1.2,-0.24796,0.00012,23.56756]
[1779823295262,36.53,75788.79,1.2,-0.24724,0.00012,23.53304]
[1779823295268,36.53,75788.79,1.2,-0.24724,0.00012,23.53304]
[1779823295279,36.53,75788.79,1.2,-0.24724,0.00012,23.53304]
[1779823296056,36.53,75789.15,1.2,-0.2472,0.00012,23.5311]
[1779823297295,36.53,75789.6,1.2,-0.24715,0.00012,23.52865]
[1779823297997,36.53,75789.61,1.2,-0.24715,0.00012,23.52868]
[1779823299326,36.53,75789.61,1.2,-0.24715,0.00012,23.52876]
[1779823299339,36.53,75789.61,1.2,-0.24715,0.00012,23.52876]
[1779823303383,36.53,75788.82,1.2,-0.24725,0.00012,23.53351]
[1779823303395,36.53,75788.82,1.2,-0.24725,0.00012,23.53351]
[1779823303917,36.53,75788.82,1.2,-0.24725,0.00012,23.53351]
[1779823303933,36.53,75788.82,1.2,-0.24725,0.00012,23.53351]
[1779823304566,36.53,75788.78,1.2,-0.24726,0.00012,23.53382]
[1779823304580,36.53,75788.78,1.2,-0.24726,0.00012,23.53382]
[1779823305415,36.53,75788.66,1.2,-0.24727,0.00012,23.53457]
[1779823305516,36.53,75788.66,1.2,-0.24727,0.00012,23.53466]
[1779823311161,36.53,75788.44,1.2,-0.24731,0.00012,23.5363]
[1779823313934,36.53,75788.32,1.2,-0.24732,0.00012,23.53706]
[1779823313951,36.53,75788.32,1.2,-0.24732,0.00012,23.53706]
[1779823314066,36.53,75788.32,1.2,-0.24732,0.00012,23.53706]
[1779823314077,36.53,75788.12,1.2,-0.24735,0.00012,23.53835]
[1779823318197,36.53,75796.21,1.2,-0.24642,0.00012,23.49333]
[1779823318231,36.53,75796.21,1.2,-0.24642,0.00012,23.49333]
[1779823318330,36.54,75796.44,1.2,-0.24639,0.00012,23.49217]
[1779823320339,36.54,75800.13,1.2,-0.24597,0.00012,23.47167]
[1779823320354,36.54,75800.13,1.2,-0.24597,0.00012,23.47167]
[1779823321631,36.54,75806.37,1.2,-0.24525,0.00012,23.4366]
[1779823321919,36.54,75802.22,1.2,-0.24573,0.00012,23.46016]
[1779823327273,36.54,75797.7,1.2,-0.24627,0.00012,23.4861]
[1779823332308,36.54,75788.63,1.2,-0.24733,0.00012,23.53728]
[1779823333925,36.54,75788.63,1.2,-0.24733,0.00012,23.53728]
[1779823333948,36.54,75788.63,1.2,-0.24733,0.00012,23.53728]
[1779823335820,36.54,75789.4,1.2,-0.24724,0.00012,23.53305]
[1779823335824,36.54,75789.4,1.2,-0.24724,0.00012,23.53305]
[1779823335904,36.54,75789.4,1.2,-0.24724,0.00012,23.53307]
[1779823341371,36.54,75789.46,1.2,-0.24723,0.00012,23.53286]
[1779823346406,36.54,75791.23,1.2,-0.24703,0.00012,23.52304]
[1779823351441,36.54,75794.84,1.2,-0.24659,0.00012,23.49961]
[1779823356476,36.54,75794.15,1.2,-0.24668,0.00012,23.50364]
[1779823361515,36.54,75786.77,1.2,-0.24754,0.00012,23.54514]
[1779823366554,36.54,75790.56,1.2,-0.2471,0.00012,23.52407]
[1779823372588,36.55,75790.36,1.2,-0.24713,0.00012,23.52569]
[1779823377623,36.55,75789.6,1.2,-0.24723,0.00012,23.5303]
[1779823382657,36.55,75787.97,1.2,-0.24742,0.00012,23.53978]
[1779823389707,36.55,75785.85,1.2,-0.24768,0.00012,23.5521]
[1779823395192,36.55,75782.67,1.2,-0.24805,0.00012,23.57012]
[1779823403862,36.55,75782.67,1.2,-0.24806,0.00012,23.57027]
[1779823409848,36.55,75780.48,1.2,-0.24832,0.00012,23.58303]
[1779823415892,36.55,75779.6,1.2,-0.24841,0.00012,23.58488]
[1779823424953,36.56,75778.95,1.2,-0.24849,0.00012,23.5889]
[1779823429989,36.56,75778.54,1.2,-0.24855,0.00012,23.59141]
[1779823435026,36.56,75778.43,1.2,-0.24856,0.00012,23.59224]
[1779823440058,36.56,75779.08,1.2,-0.24849,0.00012,23.58884]
[1779823445094,36.56,75779.07,1.2,-0.2485,0.00012,23.58914]
[1779823450129,36.56,75780.58,1.2,-0.24833,0.00012,23.58094]
[1779823455165,36.56,75781.88,1.2,-0.24818,0.00012,23.57393]
[1779823462214,36.56,75782.53,1.2,-0.24811,0.00012,23.57067]
[1779823470270,36.56,75783.17,1.2,-0.24805,0.00012,23.56753]
[1779823475753,36.56,75784.83,1.2,-0.24784,0.00012,23.55526]
[1779823481348,36.57,75788.75,1.2,-0.24739,0.00012,23.53372]
[1779823486382,36.57,75783.14,1.2,-0.24805,0.00012,23.56537]
[1779823491417,36.57,75781.47,1.2,-0.24825,0.00012,23.5748]
[1779823496452,36.57,75784.6,1.2,-0.24789,0.00012,23.55752]
[1779823500137,36.57,75784.13,1.2,-0.24794,0.00012,23.56024]
[1779823500221,36.57,75784.02,1.2,-0.24796,0.00012,23.56094]
[1779823501219,36.57,75784.02,1.2,-0.24796,0.00012,23.56094]
[1779823504577,36.57,75797.55,1.2,-0.24639,0.00012,23.48532]
[1779823504630,36.57,75797.55,1.2,-0.24639,0.00012,23.48532]
[1779823504635,36.57,75797.55,1.2,-0.24639,0.00012,23.48532]
[1779823506586,36.57,75809.97,1.2,-0.24495,0.00012,23.41564]
[1779823506689,36.57,75810.2,1.2,-0.24493,0.00012,23.41443]
[1779823508161,36.57,75810.2,1.2,-0.24493,0.00012,23.41443]
[1779823508163,36.57,75813.91,1.2,-0.2445,0.00012,23.39362]
[1779823508921,36.57,75813.91,1.2,-0.2445,0.00012,23.39362]
[1779823508970,36.57,75813.72,1.2,-0.24453,0.00012,23.39481]
[1779823513958,36.57,75813.4,1.2,-0.24457,0.00012,23.39695]
[1779823513992,36.57,75813.4,1.2,-0.24457,0.00012,23.39695]
[1779823514253,36.57,75813.4,1.2,-0.24457,0.00012,23.39695]
[1779823514270,36.57,75812.98,1.2,-0.24462,0.00012,23.39956]
[1779823519613,36.57,75811.73,1.2,-0.24478,0.00012,23.40731]
[1779823526105,36.58,75813.18,1.2,-0.24463,0.00012,23.39991]
[1779823531696,36.58,75812.39,1.2,-0.24472,0.00012,23.40183]
[1779823532708,36.58,75812.39,1.2,-0.24472,0.00012,23.40183]
[1779823532733,36.58,75812.39,1.2,-0.24472,0.00012,23.40183]
[1779823535064,36.58,75819.84,1.2,-0.24386,0.00012,23.36013]
[1779823535081,36.58,75819.84,1.2,-0.24386,0.00012,23.36013]
[1779823536575,36.58,75825.7,1.2,-0.2432,0.00011,23.32739]
[1779823536732,36.58,75825.7,1.2,-0.2432,0.00011,23.32761]
[1779823541946,36.59,75831.74,1.2,-0.24252,0.00011,23.29435]
[1779823543003,36.59,75834.64,1.2,-0.2422,0.00011,23.27819]
[1779823543029,36.59,75834.64,1.2,-0.2422,0.00011,23.27819]
[1779823543816,36.59,75837.99,1.2,-0.24181,0.00011,23.25912]
[1779823543850,36.59,75837.99,1.2,-0.24181,0.00011,23.25912]
[1779823544722,36.59,75837.72,1.2,-0.24184,0.00011,23.26058]
[1779823544776,36.59,75837.72,1.2,-0.24184,0.00011,23.26052]
[1779823548026,36.59,75837.72,1.2,-0.24184,0.00011,23.26047]
[1779823548130,36.59,75837.72,1.2,-0.24184,0.00011,23.26047]
[1779823548744,36.58,75836.55,1.2,-0.24197,0.00011,23.267]
[1779823549195,36.58,75824.89,1.2,-0.24331,0.00011,23.33292]
[1779823556318,36.58,75825.14,1.2,-0.24327,0.00011,23.33083]
[1779823561915,36.58,75817.66,1.2,-0.24412,0.00012,23.37253]
[1779823563939,36.58,75814.18,1.2,-0.24451,0.00012,23.39187]
[1779823563952,36.58,75814.18,1.2,-0.24451,0.00012,23.39187]
[1779823564967,36.58,75813.61,1.2,-0.24458,0.00012,23.39527]
[1779823565301,36.58,75813.61,1.2,-0.24458,0.00012,23.39511]
[1779823566945,36.58,75797.89,1.2,-0.2464,0.00012,23.48353]
[1779823570016,36.58,75794.07,1.2,-0.24685,0.00012,23.50541]
[1779823573815,36.58,75795.63,1.2,-0.24668,0.00012,23.49713]
[1779823573819,36.58,75795.63,1.2,-0.24668,0.00012,23.49713]
[1779823574339,36.58,75790.16,1.2,-0.24731,0.00012,23.52787]
[1779823577149,36.58,75790.93,1.2,-0.24723,0.00012,23.52379]
[1779823577157,36.58,75790.93,1.2,-0.24723,0.00012,23.52379]
[1779823582184,36.59,75790.52,1.2,-0.24729,0.00012,23.52666]
[1779823587190,36.59,75792.52,1.2,-0.24707,0.00012,23.51604]
[1779823589310,36.59,75797.79,1.2,-0.24646,0.00012,23.48679]
[1779823589316,36.59,75797.79,1.2,-0.24646,0.00012,23.48679]
[1779823589354,36.59,75797.79,1.2,-0.24646,0.00012,23.48679]
[1779823589357,36.59,75797.48,1.2,-0.2465,0.00012,23.48864]
[1779823592250,36.59,75798.2,1.2,-0.2464,0.00012,23.48157]
[1779823592331,36.59,75806.79,1.2,-0.24541,0.00012,23.43354]
[1779823593374,36.59,75816.12,1.2,-0.24434,0.00012,23.38123]
[1779823593827,36.59,75816.12,1.2,-0.24434,0.00012,23.38123]
[1779823593839,36.59,75816.12,1.2,-0.24434,0.00012,23.38123]
[1779823594137,36.59,75816.12,1.2,-0.24434,0.00012,23.3813]
[1779823595405,36.59,75816.92,1.2,-0.24425,0.00012,23.37691]
[1779823596156,36.59,75817.16,1.2,-0.24422,0.00012,23.37568]
[1779823600176,36.6,75827.0,1.2,-0.24311,0.00011,23.32081]
[1779823605212,36.6,75826.75,1.2,-0.24315,0.00011,23.32315]
[1779823610247,36.6,75832.6,1.2,-0.24248,0.00011,23.28983]
[1779823614257,36.6,75834.76,1.2,-0.24222,0.00011,23.27729]
[1779823614294,36.6,75834.76,1.2,-0.24222,0.00011,23.27729]
[1779823614333,36.6,75834.76,1.2,-0.24222,0.00011,23.27729]
[1779823614382,36.6,75837.18,1.2,-0.24194,0.00011,23.26349]
[1779823619585,36.6,75838.63,1.2,-0.24177,0.00011,23.25491]
[1779823624876,36.59,75837.69,1.2,-0.24187,0.00011,23.25997]
[1779823630387,36.59,75835.27,1.2,-0.24214,0.00011,23.27334]
[1779823635422,36.59,75830.09,1.2,-0.24273,0.00011,23.3023]
[1779823640457,36.59,75830.38,1.2,-0.24269,0.00011,23.30033]
[1779823643444,36.59,75829.85,1.2,-0.24275,0.00011,23.30312]
[1779823643462,36.59,75829.85,1.2,-0.24275,0.00011,23.30312]
[1779823643798,36.59,75829.85,1.2,-0.24275,0.00011,23.30312]
[1779823643821,36.59,75829.85,1.2,-0.24275,0.00011,23.30312]
[1779823643864,36.59,75817.08,1.2,-0.24421,0.00012,23.37513]
[1779823649520,36.59,75816.92,1.2,-0.24422,0.00012,23.37527]
[1779823654556,36.58,75818.24,1.2,-0.24403,0.00012,23.3637]
[1779823661604,36.58,75819.35,1.2,-0.24388,0.00012,23.35638]
[1779823667137,36.58,75820.8,1.2,-0.2437,0.00012,23.34758]
[1779823673039,36.58,75826.67,1.2,-0.24302,0.00011,23.31379]
[1779823678722,36.57,75825.74,1.2,-0.24311,0.00011,23.31839]
[1779823683758,36.57,75823.65,1.2,-0.24334,0.00011,23.32979]
[1779823690806,36.57,75823.22,1.2,-0.24338,0.00011,23.33155]
[1779823697357,36.57,75822.71,1.2,-0.24343,0.00012,23.33394]
[1779823703900,36.57,75822.9,1.2,-0.2434,0.00012,23.33229]
[1779823708932,36.57,75824.34,1.2,-0.24322,0.00011,23.32373]
[1779823713968,36.56,75825.5,1.2,-0.24306,0.00011,23.31345]
[1779823719003,36.56,75830.86,1.2,-0.24244,0.00011,23.28282]
[1779823724403,36.56,75829.86,1.2,-0.24255,0.00011,23.28835]
[1779823730085,36.56,75829.14,1.2,-0.24263,0.00011,23.29219]
[1779823735120,36.56,75835.25,1.2,-0.24193,0.00011,23.25742]
[1779823740160,36.56,75838.65,1.2,-0.24154,0.00011,23.23812]
[1779823740751,36.56,75838.65,1.2,-0.24154,0.00011,23.23812]
[1779823741171,36.56,75836.13,1.2,-0.24183,0.00011,23.25243]
[1779823746199,36.56,75828.03,1.2,-0.24275,0.00011,23.29808]
[1779823751235,36.56,75826.54,1.2,-0.24291,0.00011,23.30616]
[1779823756269,36.56,75826.3,1.2,-0.24293,0.00011,23.30715]
[1779823761381,36.56,75826.2,1.2,-0.24294,0.00011,23.30744]
[1779823767347,36.56,75828.34,1.2,-0.24269,0.00011,23.29486]
[1779823772347,36.56,75826.85,1.2,-0.24285,0.00011,23.30314]
[1779823778424,36.55,75823.43,1.2,-0.24322,0.00012,23.31872]
[1779823779619,36.55,75824.31,1.2,-0.24312,0.00012,23.31369]
[1779823779676,36.55,75824.31,1.2,-0.24312,0.00012,23.31369]
[1779823779978,36.55,75824.31,1.2,-0.24312,0.00012,23.31369]
[1779823780438,36.55,75818.42,1.2,-0.24379,0.00012,23.34694]
[1779823781444,36.55,75807.58,1.2,-0.24504,0.00012,23.40796]
[1779823783806,36.55,75810.34,1.2,-0.24472,0.00012,23.39215]
[1779823783836,36.55,75810.34,1.2,-0.24472,0.00012,23.39215]
[1779823789502,36.55,75817.38,1.2,-0.24389,0.00012,23.35181]
[1779823794537,36.55,75819.24,1.2,-0.24367,0.00012,23.34085]
[1779823799571,36.55,75819.89,1.2,-0.24359,0.00012,23.33675]
[1779823803822,36.55,75819.73,1.2,-0.2436,0.00012,23.33741]
[1779823803852,36.55,75819.73,1.2,-0.2436,0.00012,23.33741]
[1779823806603,36.55,75825.2,1.2,-0.24297,0.00011,23.30635]
[1779823806645,36.55,75825.2,1.2,-0.24297,0.00011,23.30635]
[1779823806950,36.55,75825.2,1.2,-0.24297,0.00011,23.30635]
[1779823806974,36.55,75825.05,1.2,-0.24299,0.00011,23.30717]
[1779823809477,36.55,75828.71,1.2,-0.24257,0.00011,23.28639]
[1779823809486,36.55,75829.63,1.2,-0.24246,0.00011,23.28118]
[1779823814676,36.54,75828.53,1.2,-0.24258,0.00011,23.28708]
[1779823820238,36.54,75831.71,1.2,-0.2422,0.00011,23.26852]
[1779823820251,36.54,75831.71,1.2,-0.2422,0.00011,23.26852]
[1779823820281,36.54,75831.71,1.2,-0.2422,0.00011,23.26852]
[1779823820388,36.54,75832.49,1.2,-0.24211,0.00011,23.26402]
[1779823825899,36.54,75835.68,1.2,-0.24174,0.00011,23.24571]
[1779823827854,36.54,75844.24,1.2,-0.24076,0.00011,23.19702]
[1779823827977,36.54,75844.24,1.2,-0.24076,0.00011,23.19702]
[1779823828527,36.54,75855.89,1.2,-0.23943,0.00011,23.13059]
[1779823830587,36.54,75858.02,1.2,-0.23919,0.00011,23.11842]
[1779823835234,36.54,75865.82,1.2,-0.23828,0.00011,23.07045]
[1779823835241,36.54,75865.82,1.2,-0.23828,0.00011,23.07045]
[1779823835243,36.54,75867.12,1.2,-0.23813,0.00011,23.06306]
[1779823840865,36.54,75870.2,1.2,-0.23779,0.00011,23.04567]
[1779823843702,36.54,75870.99,1.2,-0.2377,0.00011,23.04125]
[1779823843723,36.54,75870.99,1.2,-0.2377,0.00011,23.04125]
[1779823843890,36.54,75871.13,1.2,-0.23769,0.00011,23.04051]
[1779823848924,36.54,75871.28,1.2,-0.23767,0.00011,23.03946]
[1779823853960,36.54,75870.02,1.2,-0.2378,0.00011,23.04628]
[1779823858999,36.54,75864.85,1.2,-0.23839,0.00011,23.07583]
[1779823860482,36.54,75864.85,1.2,-0.23839,0.00011,23.07583]
[1779823860510,36.54,75864.85,1.2,-0.23839,0.00011,23.07583]
[1779823860930,36.54,75868.24,1.2,-0.238,0.00011,23.05639]
[1779823861008,36.54,75868.24,1.2,-0.238,0.00011,23.05638]
[1779823862953,36.54,75867.8,1.2,-0.23805,0.00011,23.0589]
[1779823863023,36.54,75868.76,1.2,-0.23794,0.00011,23.0534]
[1779823868564,36.54,75870.46,1.2,-0.23775,0.00011,23.04367]
[1779823871150,36.54,75883.52,1.2,-0.23627,0.00011,22.96851]
[1779823876184,36.54,75884.65,1.2,-0.23614,0.00011,22.96205]
[1779823882392,36.54,75885.09,1.2,-0.23609,0.00011,22.95955]
[1779823887412,36.54,75888.27,1.2,-0.23573,0.00011,22.9414]
[1779823893240,36.54,75885.51,1.2,-0.23603,0.00011,22.95414]
[1779823898275,36.54,75880.79,1.2,-0.23656,0.00011,22.98134]
[1779823903310,36.54,75881.89,1.2,-0.23644,0.00011,22.97504]
[1779823908345,36.54,75882.94,1.2,-0.23632,0.00011,22.96901]
[1779823912944,36.54,75882.39,1.2,-0.23638,0.00011,22.97221]
[1779823914387,36.54,75893.38,1.2,-0.23514,0.00011,22.90889]
[1779823919422,36.54,75893.74,1.2,-0.23511,0.00011,22.90726]
[1779823924457,36.55,75898.47,1.2,-0.23459,0.00011,22.88055]
[1779823929500,36.55,75901.05,1.2,-0.23431,0.00011,22.86646]
[1779823934240,36.55,75899.6,1.2,-0.23449,0.00011,22.87563]
[1779823934251,36.55,75899.6,1.2,-0.23449,0.00011,22.87563]
[1779823934528,36.56,75900.58,1.2,-0.23441,0.00011,22.87186]
[1779823939564,36.57,75899.06,1.2,-0.23463,0.00011,22.8832]
[1779823944600,36.58,75894.44,1.2,-0.23522,0.00011,22.91353]
[1779823949635,36.58,75891.78,1.2,-0.23554,0.00011,22.92961]
[1779823954669,36.58,75893.96,1.2,-0.23528,0.00011,22.91444]
[1779823959704,36.59,75897.43,1.2,-0.23491,0.00011,22.8954]
[1779823962376,36.59,75898.9,1.2,-0.23475,0.00011,22.88734]
[1779823967384,36.59,75897.79,1.2,-0.23489,0.00011,22.89451]
[1779823972384,36.59,75896.32,1.2,-0.23507,0.00011,22.90354]
[1779823977388,36.59,75893.88,1.2,-0.23535,0.00011,22.91812]
[1779823982466,36.59,75893.5,1.2,-0.2354,0.00011,22.92075]
[1779823982491,36.59,75893.5,1.2,-0.2354,0.00011,22.92075]
[1779823982580,36.59,75893.5,1.2,-0.2354,0.00011,22.92075]
[1779823982610,36.59,75893.5,1.2,-0.2354,0.00011,22.92075]
[1779823982777,36.59,75873.7,1.2,-0.23765,0.00011,23.03457]
[1779823982808,36.59,75873.7,1.2,-0.23765,0.00011,23.03457]
[1779823984729,36.59,75866.17,1.2,-0.2385,0.00011,23.07766]
[1779823984753,36.59,75866.17,1.2,-0.2385,0.00011,23.07766]
[1779823985100,36.59,75866.17,1.2,-0.2385,0.00011,23.07762]
[1779823985699,36.59,75867.46,1.2,-0.23835,0.00011,23.07026]
[1779823988823,36.59,75868.19,1.2,-0.23827,0.00011,23.0661]
[1779823989779,36.59,75867.62,1.2,-0.23834,0.00011,23.06938]
[1779823994787,36.59,75858.31,1.2,-0.23939,0.00011,23.12246]
[1779823999788,36.59,75857.98,1.2,-0.23943,0.00011,23.12411]
[1779824004794,36.59,75865.09,1.2,-0.23862,0.00011,23.08341]
[1779824008551,36.59,75858.22,1.2,-0.2394,0.00011,23.1226]
[1779824008589,36.59,75858.22,1.2,-0.2394,0.00011,23.1226]
[1779824013611,36.59,75861.68,1.2,-0.23898,0.00011,23.09916]
[1779824018639,36.59,75865.11,1.2,-0.23858,0.00011,23.07925]
[1779824023290,36.59,75856.07,1.2,-0.2396,0.00011,23.13056]
[1779824023364,36.59,75856.04,1.2,-0.23961,0.00011,23.13069]
[1779824027477,36.59,75855.25,1.2,-0.23969,0.00011,23.13483]
[1779824027486,36.59,75855.25,1.2,-0.23969,0.00011,23.13483]
[1779824027517,36.59,75855.9,1.2,-0.23961,0.00011,23.13099]
[1779824032832,36.59,75853.05,1.2,-0.23993,0.00011,23.14678]
[1779824038379,36.58,75854.12,1.2,-0.2398,0.00011,23.1402]
[1779824044300,36.58,75838.73,1.2,-0.24154,0.00011,23.2271]
[1779824046435,36.58,75836.76,1.2,-0.24177,0.00011,23.23811]
[1779824046481,36.58,75836.76,1.2,-0.24177,0.00011,23.23811]
[1779824047652,36.58,75837.88,1.2,-0.24164,0.00011,23.23159]
[1779824047832,36.58,75846.51,1.2,-0.24064,0.00011,23.1824]
[1779824048485,36.58,75846.51,1.2,-0.24064,0.00011,23.1824]
[1779824048786,36.58,75846.9,1.2,-0.24057,0.00011,23.17865]
[1779824053788,36.57,75844.91,1.2,-0.24079,0.00011,23.18964]
[1779824054020,36.57,75845.21,1.2,-0.24076,0.00011,23.18785]
[1779824054373,36.57,75845.21,1.2,-0.24075,0.00011,23.18777]
[1779824059405,36.57,75851.99,1.2,-0.23997,0.00011,23.14856]
[1779824064440,36.57,75854.86,1.2,-0.23963,0.00011,23.13164]
[1779824067462,36.57,75841.72,1.2,-0.24113,0.00011,23.20621]
[1779824068830,36.57,75841.72,1.2,-0.24113,0.00011,23.20621]
[1779824068867,36.57,75841.72,1.2,-0.24113,0.00011,23.20621]
[1779824078540,36.54,75841.14,1.2,-0.241,0.00011,23.1973]
[1779824082786,36.54,75840.66,1.2,-0.24106,0.00011,23.19983]
[1779824082825,36.54,75840.66,1.2,-0.24106,0.00011,23.19983]
[1779824085671,36.54,75830.88,1.2,-0.24217,0.00011,23.25518]
[1779824086573,36.54,75830.82,1.2,-0.24218,0.00011,23.25539]
[1779824086616,36.54,75836.08,1.2,-0.24157,0.00011,23.2254]
[1779824091639,36.54,75831.43,1.2,-0.2421,0.00011,23.25135]
[1779824097681,36.53,75829.62,1.2,-0.24229,0.00011,23.26101]
[1779824102498,36.53,75820.19,1.2,-0.24337,0.00012,23.31407]
[1779824102723,36.53,75820.19,1.2,-0.24337,0.00012,23.31398]
[1779824105875,36.53,75818.47,1.2,-0.24356,0.00012,23.32345]
[1779824105885,36.53,75818.47,1.2,-0.24356,0.00012,23.32345]
[1779824106544,36.53,75815.62,1.2,-0.24389,0.00012,23.33943]
[1779824106885,36.53,75815.24,1.2,-0.24393,0.00012,23.34144]
[1779824111900,36.53,75813.76,1.2,-0.24409,0.00012,23.34926]
[1779824116915,36.53,75810.7,1.2,-0.24443,0.00012,23.36587]
[1779824121932,36.52,75810.51,1.2,-0.24444,0.00012,23.36626]
[1779824126946,36.52,75809.93,1.2,-0.24449,0.00012,23.36874]
[1779824131969,36.52,75811.19,1.2,-0.24431,0.00012,23.35768]
[1779824133944,36.52,75792.55,1.2,-0.24647,0.00012,23.46234]
[1779824134982,36.52,75792.55,1.2,-0.24646,0.00012,23.4622]
[1779824134993,36.52,75792.55,1.2,-0.24646,0.00012,23.4622]
[1779824135021,36.52,75792.55,1.2,-0.24646,0.00012,23.4622]
[1779824135954,36.52,75788.34,1.2,-0.24695,0.00012,23.48568]
[1779824137029,36.52,75787.35,1.2,-0.24706,0.00012,23.49106]
[1779824137757,36.52,75787.35,1.2,-0.24706,0.00012,23.49106]
[1779824137788,36.52,75788.67,1.2,-0.24691,0.00012,23.4835]
[1779824143001,36.51,75790.27,1.2,-0.2467,0.00012,23.47369]
[1779824148082,36.51,75792.73,1.2,-0.24641,0.00012,23.45939]
[1779824152064,36.51,75784.98,1.2,-0.24729,0.00012,23.50194]
[1779824153227,36.51,75786.4,1.2,-0.24712,0.00012,23.49353]
[1779824153355,36.51,75786.4,1.2,-0.24712,0.00012,23.49353]
[1779824153366,36.51,75786.4,1.2,-0.24712,0.00012,23.49353]
[1779824153947,36.51,75779.67,1.2,-0.2479,0.00012,23.53097]
[1779824155296,36.51,75778.73,1.2,-0.24801,0.00012,23.53632]
[1779824155311,36.51,75778.73,1.2,-0.24801,0.00012,23.53632]
[1779824155412,36.51,75782.91,1.2,-0.24752,0.00012,23.51301]
[1779824160669,36.5,75785.67,1.2,-0.24718,0.00012,23.49627]
[1779824165447,36.5,75796.56,1.2,-0.24589,0.00012,23.43387]
[1779824170449,36.5,75796.56,1.2,-0.24587,0.00012,23.43308]
[1779824171810,36.49,75798.58,1.2,-0.24563,0.00012,23.4215]
[1779824171861,36.49,75798.58,1.2,-0.24563,0.00012,23.4215]
[1779824171970,36.49,75809.34,1.2,-0.24438,0.00012,23.36064]
[1779824172017,36.49,75809.34,1.2,-0.24438,0.00012,23.36064]
[1779824172054,36.49,75809.34,1.2,-0.24438,0.00012,23.36064]
[1779824172103,36.49,75809.34,1.2,-0.24438,0.00012,23.36064]
[1779824172305,36.49,75817.9,1.2,-0.24339,0.00012,23.31223]
[1779824175460,36.49,75819.28,1.2,-0.24322,0.00012,23.30393]
[1779824175469,36.49,75819.28,1.2,-0.24322,0.00012,23.30393]
[1779824175758,36.49,75819.19,1.2,-0.24323,0.00012,23.30428]
[1779824177914,36.49,75819.19,1.2,-0.24323,0.00012,23.30428]
[1779824177965,36.49,75819.19,1.2,-0.24323,0.00012,23.30428]
[1779824177918,36.49,75820.51,1.2,-0.24307,0.00012,23.29648]
[1779824183290,36.49,75819.39,1.2,-0.24319,0.00012,23.30208]
[1779824187921,36.49,75821.52,1.2,-0.24293,0.00012,23.2896]
[1779824189784,36.49,75831.75,1.2,-0.24175,0.00011,23.23126]
[1779824189923,36.49,75831.75,1.2,-0.24175,0.00011,23.23126]
[1779824189959,36.49,75833.75,1.2,-0.24152,0.00011,23.21975]
[1779824195915,36.48,75840.94,1.2,-0.24067,0.00011,23.17522]
[1779824201287,36.48,75839.07,1.2,-0.24088,0.00011,23.18577]
[1779824208003,36.48,75842.1,1.2,-0.24054,0.00011,23.16845]
[1779824209721,36.48,75838.05,1.2,-0.241,0.00011,23.19154]
[1779824209947,36.48,75838.87,1.2,-0.2409,0.00011,23.18683]
[1779824211714,36.48,75838.87,1.2,-0.2409,0.00011,23.1868]
[1779824211728,36.48,75838.87,1.2,-0.2409,0.00011,23.1868]
[1779824212030,36.48,75827.87,1.2,-0.24217,0.00012,23.24929]
[1779824217040,36.48,75828.48,1.2,-0.24208,0.00012,23.24508]
[1779824222068,36.48,75829.23,1.2,-0.24197,0.00012,23.23975]
[1779824227085,36.47,75829.51,1.2,-0.24192,0.00012,23.23725]
[1779824232095,36.47,75831.89,1.2,-0.24163,0.00011,23.22274]
[1779824237100,36.47,75832.98,1.2,-0.24149,0.00011,23.21563]
[1779824242107,36.47,75836.73,1.2,-0.24104,0.00011,23.19342]
[1779824247113,36.46,75834.72,1.2,-0.24126,0.00011,23.20408]
[1779824252115,36.46,75829.12,1.2,-0.24187,0.00012,23.23179]
[1779824257118,36.46,75825.44,1.2,-0.24227,0.00012,23.2519]
[1779824259974,36.46,75824.35,1.2,-0.24239,0.00012,23.25777]
[1779824260085,36.46,75824.35,1.2,-0.24239,0.00012,23.25777]
[1779824261840,36.45,75841.65,1.2,-0.2404,0.00011,23.15871]
[1779824263597,36.45,75840.5,1.2,-0.24053,0.00011,23.16521]
[1779824263620,36.45,75840.5,1.2,-0.24053,0.00011,23.16521]
[1779824263898,36.45,75849.61,1.2,-0.23948,0.00011,23.11305]
[1779824268449,36.45,75856.44,1.2,-0.2387,0.00011,23.07368]
[1779824268479,36.45,75856.44,1.2,-0.2387,0.00011,23.07368]
[1779824272188,36.45,75848.99,1.2,-0.23954,0.00011,23.11617]
[1779824277200,36.45,75853.43,1.2,-0.23903,0.00011,23.0903]
[1779824282201,36.45,75848.49,1.2,-0.23959,0.00011,23.11818]
[1779824287208,36.45,75850.12,1.2,-0.23939,0.00011,23.10823]
[1779824292211,36.45,75849.42,1.2,-0.23945,0.00011,23.11159]
[1779824297232,36.44,75850.41,1.2,-0.23933,0.00011,23.10523]
[1779824302258,36.44,75853.08,1.2,-0.23901,0.00011,23.08928]
[1779824303127,36.44,75863.4,1.2,-0.23783,0.00011,23.02989]
[1779824303713,36.44,75863.4,1.2,-0.23783,0.00011,23.02989]
[1779824305028,36.44,75867.13,1.2,-0.2374,0.00011,23.00836]
[1779824305037,36.44,75867.13,1.2,-0.2374,0.00011,23.00836]
[1779824305128,36.44,75870.79,1.2,-0.23699,0.00011,22.98724]
[1779824310210,36.44,75870.24,1.2,-0.23705,0.00011,22.99041]
[1779824315253,36.44,75873.84,1.2,-0.23662,0.00011,22.96649]
[1779824317607,36.44,75872.16,1.2,-0.23681,0.00011,22.97617]
[1779824317624,36.44,75875.33,1.2,-0.23645,0.00011,22.95787]
[1779824323312,36.44,75873.41,1.2,-0.23669,0.00011,22.96976]
[1779824328348,36.44,75870.04,1.2,-0.23707,0.00011,22.98933]
[1779824333382,36.44,75865.05,1.2,-0.23764,0.00011,23.01807]
[1779824338417,36.44,75866.44,1.2,-0.23748,0.00011,23.01004]
[1779824343171,36.44,75853.99,1.2,-0.2389,0.00011,23.08151]
[1779824343181,36.44,75853.99,1.2,-0.2389,0.00011,23.08151]
[1779824345332,36.44,75853.16,1.2,-0.23899,0.00011,23.08612]
[1779824345468,36.44,75853.16,1.2,-0.23899,0.00011,23.08612]
[1779824350503,36.44,75852.64,1.2,-0.23905,0.00011,23.08897]
[1779824355538,36.44,75858.51,1.2,-0.23838,0.00011,23.05528]
[1779824360573,36.44,75856.94,1.2,-0.23856,0.00011,23.06447]
[1779824365608,36.44,75858.32,1.2,-0.23841,0.00011,23.05673]
[1779824370643,36.44,75864.07,1.2,-0.23776,0.00011,23.02396]
[1779824375133,36.45,75862.68,1.2,-0.2379,0.00011,23.02876]
[1779824375139,36.45,75862.68,1.2,-0.2379,0.00011,23.02876]
[1779824375193,36.45,75862.68,1.2,-0.2379,0.00011,23.02876]
[1779824375678,36.45,75858.87,1.2,-0.23834,0.00011,23.05093]
[1779824380714,36.45,75860.41,1.2,-0.23816,0.00011,23.042]
[1779824385748,36.45,75859.22,1.2,-0.2383,0.00011,23.04878]
[1779824390783,36.45,75856.6,1.2,-0.23859,0.00011,23.06375]
[1779824396825,36.44,75855.77,1.2,-0.23869,0.00011,23.06836]
[1779824400663,36.44,75850.18,1.2,-0.23932,0.00011,23.10036]
[1779824400702,36.44,75850.18,1.2,-0.23932,0.00011,23.10036]
[1779824400884,36.44,75850.18,1.2,-0.23932,0.00011,23.10036]
[1779824400980,36.44,75845.1,1.2,-0.2399,0.00011,23.12933]
[1779824401764,36.44,75845.1,1.2,-0.2399,0.00011,23.12933]
[1779824401792,36.44,75845.1,1.2,-0.2399,0.00011,23.12933]
[1779824401860,36.44,75845.1,1.2,-0.2399,0.00011,23.12927]
[1779824403910,36.44,75843.76,1.2,-0.24005,0.00011,23.13685]
[1779824403944,36.44,75843.76,1.2,-0.24005,0.00011,23.13685]
[1779824404015,36.44,75843.88,1.2,-0.24004,0.00011,23.13607]
[1779824406234,36.44,75844.34,1.2,-0.23998,0.00011,23.13334]
[1779824406264,36.44,75844.34,1.2,-0.23998,0.00011,23.13325]
[1779824406896,36.44,75844.09,1.2,-0.24001,0.00011,23.13458]
[1779824411930,36.44,75837.26,1.2,-0.24078,0.00011,23.1731]
[1779824416966,36.44,75835.32,1.2,-0.241,0.00011,23.18361]
[1779824422001,36.44,75836.6,1.2,-0.24084,0.00011,23.17574]
[1779824427082,36.44,75836.39,1.2,-0.24085,0.00011,23.17657]
[1779824429051,36.44,75853.78,1.2,-0.23886,0.00011,23.07678]
[1779824435092,36.44,75858.17,1.2,-0.23833,0.00011,23.04822]
[1779824442080,36.44,75859.93,1.2,-0.23813,0.00011,23.03813]
[1779824445162,36.44,75873.73,1.2,-0.23656,0.00011,22.9588]
[1779824450196,36.44,75876.53,1.2,-0.23625,0.00011,22.94296]
[1779824455232,36.44,75877.35,1.2,-0.23615,0.00011,22.9379]
[1779824459266,36.43,75867.69,1.2,-0.2372,0.00011,22.99097]
[1779824465302,36.42,75875.6,1.2,-0.23625,0.00011,22.94243]
[1779824470338,36.41,75878.61,1.2,-0.23587,0.00011,22.92328]
[1779824474145,36.41,75878.49,1.2,-0.23588,0.00011,22.92386]
[1779824474223,36.41,75878.49,1.2,-0.23588,0.00011,22.92386]
[1779824474312,36.41,75877.79,1.2,-0.23596,0.00011,22.92757]
[1779824474791,36.41,75887.88,1.2,-0.23481,0.00011,22.86904]
[1779824477889,36.4,75899.4,1.2,-0.23344,0.00011,22.79875]
[1779824483907,36.38,75901.13,1.2,-0.23315,0.00011,22.78327]
[1779824484631,36.37,75901.79,1.2,-0.23299,0.00011,22.77461]
[1779824484640,36.37,75901.79,1.2,-0.23299,0.00011,22.77461]
[1779824485248,36.37,75901.79,1.2,-0.23298,0.00011,22.77417]
[1779824490275,36.34,75901.05,1.2,-0.23289,0.00011,22.76918]
[1779824495275,36.32,75893.5,1.2,-0.23362,0.00011,22.80406]
[1779824498261,36.31,75904.16,1.2,-0.23238,0.00011,22.74037]
[1779824503269,36.28,75905.01,1.2,-0.23208,0.00011,22.72375]
[1779824508286,36.27,75905.52,1.2,-0.23198,0.00011,22.71897]
[1779824513294,36.27,75903.74,1.2,-0.23215,0.00011,22.7276]
[1779824518300,36.26,75903.82,1.2,-0.23211,0.00011,22.72531]
[1779824523315,36.25,75904.1,1.2,-0.23205,0.00011,22.72186]
[1779824528336,36.25,75903.0,1.2,-0.23214,0.00011,22.72651]
[1779824533356,36.24,75909.31,1.2,-0.23139,0.00011,22.68777]
[1779824537425,36.24,75908.74,1.2,-0.23143,0.00011,22.68953]
[1779824542190,36.23,75908.91,1.2,-0.23139,0.00011,22.68727]
[1779824542196,36.23,75908.91,1.2,-0.23139,0.00011,22.68727]
[1779824542291,36.23,75908.91,1.2,-0.23138,0.00011,22.68696]
[1779824548889,36.23,75906.42,1.2,-0.23162,0.00011,22.69935]
[1779824553931,36.22,75908.13,1.2,-0.23138,0.00011,22.68437]
[1779824559013,36.22,75911.71,1.2,-0.23095,0.00011,22.66214]
[1779824559220,36.22,75911.71,1.2,-0.23095,0.00011,22.66214]
[1779824559330,36.22,75911.71,1.2,-0.23095,0.00011,22.66214]
[1779824560416,36.22,75926.33,1.2,-0.2293,0.00011,22.57538]
[1779824562464,36.2,75928.71,1.2,-0.22895,0.00011,22.55717]
[1779824563266,36.2,75928.71,1.2,-0.22895,0.00011,22.55717]
[1779824563361,36.19,75937.4,1.2,-0.22791,0.00011,22.50182]
[1779824564435,36.19,75944.65,1.2,-0.2271,0.00011,22.4588]
[1779824568178,36.16,75954.2,1.2,-0.22586,0.00011,22.39257]
[1779824573872,36.11,75951.34,1.2,-0.22587,0.00011,22.39216]
[1779824581385,36.05,75951.51,1.2,-0.2255,0.00011,22.37136]
[1779824587155,36.01,75949.17,1.2,-0.22552,0.00011,22.3721]
[1779824592189,36.01,75951.15,1.2,-0.22528,0.00011,22.35893]
[1779824593659,36.01,75954.48,1.2,-0.2249,0.00011,22.3387]
[1779824596284,36.0,75956.17,1.2,-0.22467,0.00011,22.32601]
[1779824596296,36.0,75956.17,1.2,-0.22467,0.00011,22.32601]
[1779824596351,36.0,75957.17,1.2,-0.22455,0.00011,22.31979]
[1779824601780,36.0,75958.66,1.2,-0.22437,0.00011,22.3098]
[1779824607299,35.99,75959.34,1.2,-0.22427,0.00011,22.3045]
[1779824612334,35.99,75957.45,1.2,-0.22444,0.00011,22.31143]
[1779824617370,35.99,75959.03,1.2,-0.22425,0.00011,22.30091]
[1779824621389,35.99,75958.81,1.2,-0.22426,0.00011,22.30164]
[1779824628451,35.97,75964.91,1.2,-0.22348,0.00011,22.25952]
[1779824633485,35.97,75961.07,1.2,-0.22389,0.00011,22.28156]
[1779824639047,35.96,75958.96,1.2,-0.2241,0.00011,22.29282]
[1779824644563,35.96,75950.09,1.2,-0.22507,0.00011,22.34494]
[1779824649598,35.95,75950.41,1.2,-0.22502,0.00011,22.34176]
[1779824652195,35.95,75950.17,1.2,-0.22504,0.00011,22.34296]
[1779824652255,35.95,75950.17,1.2,-0.22504,0.00011,22.34296]
[1779824652412,35.95,75948.42,1.2,-0.22523,0.00011,22.35297]
[1779824655949,35.95,75943.93,1.2,-0.22572,0.00011,22.37939]
[1779824656048,35.95,75943.36,1.2,-0.22577,0.00011,22.38223]
[1779824662458,35.95,75939.71,1.2,-0.22616,0.00011,22.40293]
[1779824663424,35.94,75938.85,1.2,-0.22624,0.00011,22.40721]
[1779824668443,35.94,75932.81,1.2,-0.22691,0.00011,22.44265]
[1779824673452,35.94,75931.82,1.2,-0.22698,0.00011,22.44417]
[1779824678455,35.94,75930.36,1.2,-0.22713,0.00011,22.45195]
[1779824680874,35.93,75927.75,1.2,-0.22741,0.00011,22.467]
[1779824680941,35.93,75925.08,1.2,-0.22771,0.00011,22.48277]
[1779824686857,35.93,75924.6,1.2,-0.22775,0.00011,22.48511]
[1779824689977,35.93,75923.8,1.2,-0.22784,0.00011,22.48956]
[1779824690165,35.93,75922.83,1.2,-0.22795,0.00011,22.49525]
[1779824695454,35.93,75922.58,1.2,-0.22797,0.00011,22.49626]
[1779824701962,35.93,75922.03,1.2,-0.22801,0.00011,22.49852]
[1779824708017,35.92,75920.76,1.2,-0.22814,0.00011,22.50532]
[1779824710580,35.92,75919.53,1.2,-0.22827,0.00011,22.51241]
[1779824711491,35.92,75908.56,1.2,-0.22951,0.00011,22.5777]
[1779824716518,35.92,75905.64,1.2,-0.22983,0.00011,22.59433]
[1779824716610,35.92,75905.07,1.2,-0.22989,0.00011,22.59751]
[1779824722109,35.92,75908.62,1.2,-0.22947,0.00011,22.57523]
[1779824727145,35.91,75908.21,1.2,-0.2295,0.00011,22.57688]
[1779824732180,35.91,75905.61,1.2,-0.22976,0.00011,22.58821]
[1779824737216,35.91,75913.4,1.2,-0.22887,0.00011,22.54119]
[1779824738413,35.91,75913.4,1.2,-0.22887,0.00011,22.54119]
[1779824738582,35.91,75915.22,1.2,-0.22866,0.00011,22.53024]
[1779824738707,35.91,75915.22,1.2,-0.22866,0.00011,22.53024]
[1779824739119,35.91,75915.22,1.2,-0.22866,0.00011,22.53024]
[1779824739505,35.91,75929.38,1.2,-0.22706,0.00011,22.4454]
[1779824742591,35.91,75940.51,1.2,-0.22579,0.00011,22.37806]
[1779824745080,35.91,75940.46,1.2,-0.22579,0.00011,22.37803]
[1779824745086,35.91,75940.46,1.2,-0.22579,0.00011,22.37803]
[1779824745272,35.91,75940.46,1.2,-0.22579,0.00011,22.37788]
[1779824750306,35.9,75942.54,1.2,-0.22554,0.00011,22.36466]
[1779824755341,35.9,75942.09,1.2,-0.22558,0.00011,22.36652]
[1779824760375,35.9,75945.12,1.2,-0.22522,0.00011,22.34748]
[1779824765428,35.9,75946.13,1.2,-0.2251,0.00011,22.34091]
[1779824765570,35.9,75946.13,1.2,-0.2251,0.00011,22.34091]
[1779824766023,35.9,75939.45,1.2,-0.22585,0.00011,22.38074]
[1779824766106,35.9,75939.45,1.2,-0.22585,0.00011,22.38074]
[1779824766316,35.9,75939.45,1.2,-0.22585,0.00011,22.38074]
[1779824766581,35.89,75921.12,1.2,-0.22791,0.00011,22.49033]
[1779824768142,35.89,75921.12,1.2,-0.22791,0.00011,22.49033]
[1779824768433,35.89,75921.17,1.2,-0.2279,0.00011,22.48992]
[1779824773468,35.89,75920.68,1.2,-0.22794,0.00011,22.49228]
[1779824778504,35.89,75920.19,1.2,-0.22799,0.00011,22.49463]
[1779824779224,35.89,75920.19,1.2,-0.22799,0.00011,22.49463]
[1779824779581,35.89,75934.13,1.2,-0.22641,0.00011,22.41101]
[1779824780321,35.89,75934.13,1.2,-0.22641,0.00011,22.41101]
[1779824780527,35.89,75935.52,1.2,-0.22626,0.00011,22.40261]
[1779824785530,35.89,75936.11,1.2,-0.22619,0.00011,22.39903]
[1779824790530,35.89,75940.97,1.2,-0.22564,0.00011,22.36972]
[1779824795542,35.89,75942.01,1.2,-0.2255,0.00011,22.35967]
[1779824800555,35.89,75942.47,1.2,-0.22544,0.00011,22.35656]
[1779824804650,35.89,75930.11,1.2,-0.22682,0.00011,22.43037]
[1779824809650,35.88,75930.62,1.2,-0.22675,0.00011,22.42676]
[1779824813576,35.88,75913.15,1.2,-0.22872,0.00011,22.5306]
[1779824814768,35.88,75909.97,1.2,-0.22908,0.00011,22.54947]
[1779824814854,35.88,75906.69,1.2,-0.22945,0.00011,22.56903]
[1779824820317,35.88,75902.93,1.2,-0.22986,0.00011,22.59046]
[1779824825835,35.88,75901.06,1.2,-0.23005,0.00011,22.60076]
[1779824830870,35.87,75901.73,1.2,-0.22996,0.00011,22.59595]
[1779824834420,35.87,75901.38,1.2,-0.23,0.00011,22.59772]
[1779824840457,35.87,75900.27,1.2,-0.2301,0.00011,22.60307]
[1779824846983,35.87,75898.5,1.2,-0.23029,0.00011,22.61269]
[1779824852018,35.86,75897.68,1.2,-0.23034,0.00011,22.61345]
[1779824857051,35.86,75900.4,1.2,-0.23002,0.00011,22.59629]
[1779824862087,35.86,75905.4,1.2,-0.22944,0.00011,22.56587]
[1779824868129,35.86,75906.17,1.2,-0.22934,0.00011,22.56061]
[1779824874172,35.86,75903.69,1.2,-0.22961,0.00011,22.57485]
[1779824879205,35.85,75900.47,1.2,-0.22996,0.00011,22.59312]
[1779824884241,35.85,75900.13,1.2,-0.22998,0.00011,22.59441]
[1779824889276,35.85,75898.85,1.2,-0.23012,0.00011,22.60142]
[1779824894479,35.85,75900.25,1.2,-0.22995,0.00011,22.59263]
[1779824894567,35.85,75897.33,1.2,-0.23028,0.00011,22.60974]
[1779824898283,35.85,75888.95,1.2,-0.23123,0.00011,22.6593]
[1779824898754,35.85,75888.95,1.2,-0.23123,0.00011,22.6593]
[1779824901260,35.84,75893.13,1.2,-0.23074,0.00011,22.63402]
[1779824906395,35.84,75897.77,1.2,-0.2302,0.00011,22.60575]
[1779824911430,35.84,75899.56,1.2,-0.22997,0.00011,22.59118]
[1779824916112,35.84,75899.98,1.2,-0.22992,0.00011,22.58839]
[1779824917472,35.84,75911.11,1.2,-0.22865,0.00011,22.52164]
[1779824921190,35.84,75912.34,1.2,-0.22851,0.00011,22.51423]
[1779824925747,35.84,75913.44,1.2,-0.22838,0.00011,22.50761]
[1779824925996,35.84,75913.53,1.2,-0.22837,0.00011,22.50706]
[1779824926535,35.84,75913.53,1.2,-0.22837,0.00011,22.50706]
[1779824929236,35.84,75922.79,1.2,-0.22732,0.00011,22.45142]
[1779824934593,35.84,75924.42,1.2,-0.22713,0.00011,22.44138]
[1779824939627,35.84,75925.48,1.2,-0.227,0.00011,22.43464]
[1779824944661,35.83,75925.91,1.2,-0.22694,0.00011,22.43138]
[1779824951238,35.83,75926.08,1.2,-0.22691,0.00011,22.42949]
[1779824957752,35.83,75925.56,1.2,-0.22695,0.00011,22.43189]
[1779824961092,35.83,75924.23,1.2,-0.2271,0.00011,22.43952]
[1779824961780,35.83,75925.47,1.2,-0.22696,0.00011,22.43196]
[1779824965207,35.83,75930.65,1.2,-0.22637,0.00011,22.4006]
[1779824965808,35.83,75930.84,1.2,-0.22634,0.00011,22.3994]
[1779824968192,35.83,75934.53,1.2,-0.22593,0.00011,22.37709]
[1779824968830,35.83,75936.62,1.2,-0.22569,0.00011,22.36446]
[1779824970762,35.83,75938.95,1.2,-0.22543,0.00011,22.3504]
[1779824970833,35.83,75939.41,1.2,-0.22537,0.00011,22.3476]
[1779824971651,35.83,75939.41,1.2,-0.22537,0.00011,22.3476]
[1779824971659,35.83,75939.41,1.2,-0.22537,0.00011,22.3476]
[1779824971768,35.83,75939.41,1.2,-0.22537,0.00011,22.3476]
[1779824971758,35.83,75938.62,1.2,-0.22544,0.00011,22.34893]
[1779824971905,35.83,75938.62,1.2,-0.22544,0.00011,22.34893]
[1779824972068,35.83,75938.62,1.2,-0.22544,0.00011,22.34893]
[1779824972456,35.83,75938.62,1.2,-0.22544,0.00011,22.34893]
[1779824972465,35.83,75938.62,1.2,-0.22544,0.00011,22.34893]
[1779824972557,35.83,75939.08,1.2,-0.22539,0.00011,22.34612]
[1779824974513,35.83,75939.08,1.2,-0.22539,0.00011,22.34612]
[1779824974569,35.83,75940.59,1.2,-0.22522,0.00011,22.33696]
[1779824978899,35.83,75930.55,1.2,-0.22635,0.00011,22.39719]
[1779824983936,35.82,75928.63,1.2,-0.22655,0.00011,22.40823]
[1779824989272,35.82,75926.02,1.2,-0.22684,0.00011,22.4233]
[1779824995087,35.82,75923.87,1.2,-0.22707,0.00011,22.43557]
[1779824995277,35.82,75923.87,1.2,-0.22707,0.00011,22.43557]
[1779824995512,35.82,75923.87,1.2,-0.22707,0.00011,22.43557]
[1779824995546,35.82,75922.52,1.2,-0.22722,0.00011,22.44341]
[1779824995889,35.82,75922.52,1.2,-0.22722,0.00011,22.44341]
[1779824996021,35.82,75922.52,1.2,-0.22722,0.00011,22.44341]
[1779824997028,35.82,75911.23,1.2,-0.22849,0.00011,22.51106]
[1779825000545,35.82,75909.25,1.2,-0.22872,0.00011,22.5227]
[1779825000663,35.82,75910.81,1.2,-0.22853,0.00011,22.51314]
[1779825001588,35.82,75922.3,1.2,-0.22723,0.00011,22.44417]
[1779825002117,35.82,75922.3,1.2,-0.22723,0.00011,22.44417]
[1779825007230,35.82,75923.7,1.2,-0.22707,0.00011,22.43572]
[1779825007316,35.82,75924.88,1.2,-0.22694,0.00011,22.42856]
[1779825012027,35.82,75931.94,1.2,-0.22614,0.00011,22.3859]
[1779825012139,35.82,75931.94,1.2,-0.22614,0.00011,22.3859]
[1779825019190,35.82,75937.14,1.2,-0.22555,0.00011,22.35445]
[1779825020011,35.82,75937.14,1.2,-0.22555,0.00011,22.35445]
[1779825020027,35.82,75937.14,1.2,-0.22555,0.00011,22.35445]
[1779825020807,35.82,75947.11,1.2,-0.22443,0.00011,22.29429]
[1779825021267,35.82,75947.11,1.2,-0.22443,0.00011,22.29429]
[1779825021739,35.82,75947.11,1.2,-0.22443,0.00011,22.29429]
[1779825021839,35.82,75947.75,1.2,-0.22435,0.00011,22.29044]
[1779825028877,35.82,75952.87,1.2,-0.22378,0.00011,22.25939]
[1779825038320,35.82,75950.21,1.2,-0.22405,0.00011,22.27171]
[1779825043355,35.82,75949.3,1.2,-0.22415,0.00011,22.27709]
[1779825048392,35.81,75945.78,1.2,-0.22454,0.00011,22.29811]
[1779825050417,35.81,75942.4,1.2,-0.22492,0.00011,22.3185]
[1779825055203,35.81,75945.97,1.2,-0.22452,0.00011,22.29707]
[1779825055375,35.81,75945.97,1.2,-0.22452,0.00011,22.29707]
[1779825056448,35.81,75967.31,1.2,-0.22213,0.00011,22.1679]
[1779825060404,35.82,75963.97,1.2,-0.22251,0.00011,22.18838]
[1779825060408,35.82,75963.97,1.2,-0.22251,0.00011,22.18838]
[1779825060485,35.82,75966.08,1.2,-0.22227,0.00011,22.17558]
[1779825061648,35.82,75966.08,1.2,-0.22227,0.00011,22.17558]
[1779825061715,35.82,75963.59,1.2,-0.22255,0.00011,22.19072]
[1779825062391,35.82,75963.59,1.2,-0.22255,0.00011,22.19072]
[1779825062567,35.82,75963.59,1.2,-0.22255,0.00011,22.19072]
[1779825062672,35.82,75963.59,1.2,-0.22255,0.00011,22.19072]
[1779825062711,35.82,75963.59,1.2,-0.22255,0.00011,22.19072]
[1779825062728,35.82,75963.15,1.2,-0.2226,0.00011,22.19338]
[1779825066448,35.82,75962.6,1.2,-0.22266,0.00011,22.19659]
[1779825066523,35.82,75962.59,1.2,-0.22266,0.00011,22.19661]
[1779825071659,35.81,75956.85,1.2,-0.2233,0.00011,22.23127]
[1779825072549,35.81,75949.0,1.2,-0.22418,0.00011,22.27865]
[1779825072720,35.81,75949.0,1.2,-0.22418,0.00011,22.27865]
[1779825072774,35.81,75949.29,1.2,-0.22414,0.00011,22.27678]
[1779825078774,35.81,75951.13,1.2,-0.22393,0.00011,22.26521]
[1779825084651,35.81,75957.06,1.2,-0.22325,0.00011,22.22872]
[1779825086214,35.81,75962.57,1.2,-0.22263,0.00011,22.19515]
[1779825086234,35.81,75962.57,1.2,-0.22263,0.00011,22.19515]
[1779825086664,35.81,75963.07,1.2,-0.22257,0.00011,22.19197]
[1779825091698,35.81,75963.34,1.2,-0.22251,0.00011,22.1861]
[1779825094877,35.81,75962.75,1.2,-0.22257,0.00011,22.18955]
[1779825094720,35.81,75949.69,1.2,-0.22403,0.00011,22.2685]
[1779825095726,35.81,75954.33,1.2,-0.22351,0.00011,22.24036]
[1779825100764,35.81,75956.18,1.2,-0.2233,0.00011,22.22871]
[1779825105797,35.8,75961.64,1.2,-0.22267,0.00011,22.19476]
[1779825110835,35.8,75955.69,1.2,-0.22332,0.00011,22.22983]
[1779825115867,35.8,75952.66,1.2,-0.22365,0.00011,22.24749]
[1779825120902,35.8,75947.68,1.2,-0.22419,0.00011,22.27694]
[1779825125937,35.79,75949.77,1.2,-0.22395,0.00011,22.26372]
[1779825130971,35.79,75952.05,1.2,-0.22368,0.00011,22.24937]
[1779825134438,35.79,75953.84,1.2,-0.22348,0.00011,22.23825]
[1779825135076,35.79,75953.52,1.2,-0.22351,0.00011,22.24009]
[1779825135137,35.79,75953.52,1.2,-0.22351,0.00011,22.24009]
[1779825136011,35.79,75967.5,1.2,-0.22194,0.00011,22.1552]
[1779825137777,35.79,75966.29,1.2,-0.22208,0.00011,22.16244]
[1779825143979,35.79,75968.11,1.2,-0.22186,0.00011,22.15086]
[1779825148294,35.79,75966.21,1.2,-0.22207,0.00011,22.162]
[1779825153185,35.79,75962.77,1.2,-0.22242,0.00011,22.17865]
[1779825153199,35.79,75962.77,1.2,-0.22242,0.00011,22.17865]
[1779825153951,35.78,75962.1,1.2,-0.22249,0.00011,22.18232]
[1779825158973,35.78,75961.75,1.2,-0.22251,0.00011,22.18367]
[1779825162224,35.78,75961.58,1.2,-0.22252,0.00011,22.18395]
[1779825166122,35.78,75968.77,1.2,-0.2217,0.00011,22.13972]
[1779825169619,35.78,75967.44,1.2,-0.22185,0.00011,22.14754]
[1779825173074,35.78,75963.06,1.2,-0.22233,0.00011,22.17374]
[1779825176076,35.78,75960.95,1.2,-0.22256,0.00011,22.18605]
[1779825181085,35.77,75965.72,1.2,-0.222,0.00011,22.15593]
[1779825186107,35.77,75966.58,1.2,-0.22189,0.00011,22.1497]
[1779825191121,35.77,75969.45,1.2,-0.22156,0.00011,22.13152]
[1779825194821,35.77,75969.05,1.2,-0.22159,0.00011,22.13354]
[1779825196041,35.77,75969.56,1.2,-0.22154,0.00011,22.1303]
[1779825196095,35.77,75969.88,1.2,-0.2215,0.00011,22.12822]
[1779825201471,35.76,75977.33,1.2,-0.22066,0.00011,22.08229]
[1779825206507,35.76,75977.12,1.2,-0.22067,0.00011,22.08311]
[1779825211543,35.76,75980.95,1.2,-0.22022,0.00011,22.05583]
[1779825216577,35.76,75982.83,1.2,-0.22,0.00011,22.04389]
[1779825221612,35.76,75985.09,1.2,-0.21974,0.00011,22.02963]
[1779825226736,35.76,75990.39,1.2,-0.21914,0.00011,21.99692]
[1779825227373,35.76,75991.25,1.2,-0.21905,0.00011,21.99153]
[1779825227394,35.76,75991.25,1.2,-0.21905,0.00011,21.99153]
[1779825227654,35.76,75991.25,1.2,-0.21905,0.00011,21.99153]
[1779825228661,35.76,76002.21,1.2,-0.21783,0.00011,21.92424]
[1779825232150,35.76,76001.69,1.2,-0.21789,0.00011,21.92733]
[1779825232688,35.76,76001.05,1.2,-0.21795,0.00011,21.93095]
[1779825235121,35.75,75986.65,1.2,-0.21954,0.00011,22.01876]
[1779825235328,35.75,75986.65,1.2,-0.21954,0.00011,22.01876]
[1779825235334,35.75,75986.65,1.2,-0.21954,0.00011,22.01876]
[1779825235801,35.75,75972.21,1.2,-0.22115,0.00011,22.10685]
[1779825237725,35.75,75973.48,1.2,-0.22101,0.00011,22.09903]
[1779825239824,35.75,75976.18,1.2,-0.2207,0.00011,22.08233]
[1779825241910,35.75,75982.23,1.2,-0.22002,0.00011,22.04519]
[1779825247047,35.75,75980.12,1.2,-0.22025,0.00011,22.05773]
[1779825252848,35.75,75986.3,1.2,-0.21956,0.00011,22.01954]
[1779825257883,35.75,75989.21,1.2,-0.21923,0.00011,22.0013]
[1779825262918,35.75,75990.12,1.2,-0.21911,0.00011,21.9949]
[1779825267953,35.74,75990.65,1.2,-0.21904,0.00011,21.99099]
[1779825272989,35.74,75990.91,1.2,-0.21898,0.00011,21.98532]
[1779825278026,35.74,75990.55,1.2,-0.21901,0.00011,21.9873]
[1779825283059,35.74,75988.28,1.2,-0.21927,0.00011,22.00109]
[1779825284835,35.74,75983.26,1.2,-0.21982,0.00011,22.03171]
[1779825285295,35.74,75979.75,1.2,-0.22021,0.00011,22.05305]
[1779825290323,35.74,75970.66,1.2,-0.22122,0.00011,22.10819]
[1779825295329,35.74,75970.49,1.2,-0.22123,0.00011,22.10874]
[1779825300332,35.74,75968.11,1.2,-0.22148,0.00011,22.12257]
[1779825305355,35.74,75968.99,1.2,-0.22137,0.00011,22.11651]
[1779825310374,35.73,75970.29,1.2,-0.22122,0.00011,22.10791]
[1779825315383,35.73,75970.19,1.2,-0.22122,0.00011,22.10789]
[1779825315907,35.73,75970.19,1.2,-0.22122,0.00011,22.10789]
[1779825321527,35.73,75974.73,1.2,-0.2207,0.00011,22.07975]
[1779825321545,35.73,75974.73,1.2,-0.2207,0.00011,22.07975]
[1779825321794,35.73,75975.46,1.2,-0.22062,0.00011,22.07521]
[1779825327369,35.73,75979.64,1.2,-0.22015,0.00011,22.04948]
[1779825332404,35.73,75978.37,1.2,-0.22027,0.00011,22.05373]
[1779825337724,35.73,75977.15,1.2,-0.2204,0.00011,22.06115]
[1779825337735,35.73,75977.15,1.2,-0.2204,0.00011,22.06115]
[1779825338057,35.73,75966.04,1.2,-0.22164,0.00011,22.12879]
[1779825338409,35.73,75966.04,1.2,-0.22164,0.00011,22.12879]
[1779825343642,35.73,75961.53,1.2,-0.22214,0.00011,22.15598]
[1779825349526,35.73,75965.78,1.2,-0.22166,0.00011,22.12957]
[1779825354562,35.73,75966.76,1.2,-0.22154,0.00011,22.12315]
[1779825359597,35.72,75957.29,1.2,-0.22259,0.00011,22.18025]
[1779825364131,35.72,75969.12,1.2,-0.22125,0.00011,22.1075]
[1779825371684,35.72,75969.12,1.2,-0.22124,0.00011,22.10649]
[1779825376719,35.72,75968.36,1.2,-0.22131,0.00011,22.1104]
[1779825381754,35.71,75966.68,1.2,-0.22148,0.00011,22.11987]
[1779825384733,35.71,75972.02,1.2,-0.22088,0.00011,22.0869]
[1779825390818,35.71,75971.27,1.2,-0.22095,0.00011,22.09079]
[1779825395853,35.71,75967.98,1.2,-0.22129,0.00011,22.10681]
[1779825400499,35.71,75968.45,1.2,-0.22122,0.00011,22.10327]
[1779825400888,35.71,75968.44,1.2,-0.22122,0.00011,22.10333]
[1779825402903,35.71,75979.47,1.2,-0.21999,0.00011,22.0358]
[1779825407936,35.71,75977.31,1.2,-0.22023,0.00011,22.04879]
[1779825412970,35.71,75975.14,1.2,-0.22046,0.00011,22.06178]
[1779825418006,35.71,75972.96,1.2,-0.2207,0.00011,22.075]
[1779825423048,35.7,75971.07,1.2,-0.22091,0.00011,22.08623]
[1779825428086,35.7,75970.23,1.2,-0.221,0.00011,22.09102]
[1779825434129,35.7,75968.97,1.2,-0.22113,0.00011,22.0984]
[1779825439196,35.7,75967.54,1.2,-0.22129,0.00011,22.10688]
[1779825444232,35.7,75966.07,1.2,-0.22145,0.00011,22.11558]
[1779825449266,35.7,75965.79,1.2,-0.22148,0.00011,22.11705]
[1779825454300,35.7,75964.55,1.2,-0.22159,0.00011,22.12092]
[1779825459336,35.7,75965.35,1.2,-0.22149,0.00011,22.1158]
[1779825464370,35.7,75964.85,1.2,-0.22155,0.00011,22.11862]
[1779825467393,35.7,75954.47,1.2,-0.22271,0.00011,22.18163]
[1779825472427,35.7,75960.82,1.2,-0.22199,0.00011,22.14286]
[1779825477462,35.7,75961.99,1.2,-0.22185,0.00011,22.13527]
[1779825482267,35.7,75962.92,1.2,-0.22174,0.00011,22.12932]
[1779825482377,35.7,75962.92,1.2,-0.22174,0.00011,22.12932]
[1779825482637,35.7,75953.2,1.2,-0.22283,0.00011,22.18838]
[1779825488649,35.69,75944.93,1.2,-0.22375,0.00011,22.23812]
[1779825488655,35.69,75947.86,1.2,-0.22342,0.00011,22.22022]
[1779825490764,35.69,75947.86,1.2,-0.22342,0.00011,22.2201]
[1779825495976,35.69,75952.66,1.2,-0.22287,0.00011,22.19035]
[1779825496127,35.69,75952.48,1.2,-0.22289,0.00011,22.19133]
[1779825501631,35.69,75953.95,1.2,-0.22271,0.00011,22.18166]
[1779825506665,35.69,75954.71,1.2,-0.22261,0.00011,22.1764]
[1779825508739,35.69,75954.69,1.2,-0.22261,0.00011,22.17638]
[1779825509978,35.69,75944.7,1.2,-0.22373,0.00011,22.23682]
[1779825511229,35.69,75944.7,1.2,-0.22373,0.00011,22.23682]
[1779825517186,35.68,75951.97,1.2,-0.22287,0.00011,22.18816]
[1779825522780,35.68,75948.33,1.2,-0.22326,0.00011,22.20909]
[1779825527994,35.68,75948.33,1.2,-0.22325,0.00011,22.20856]
[1779825532589,35.68,75945.72,1.2,-0.22354,0.00011,22.22382]
[1779825532698,35.68,75945.72,1.2,-0.22354,0.00011,22.22382]
[1779825532707,35.68,75945.72,1.2,-0.22354,0.00011,22.22382]
[1779825537101,35.68,75946.53,1.2,-0.22345,0.00011,22.21915]
[1779825537109,35.68,75946.53,1.2,-0.22345,0.00011,22.21915]
[1779825537202,35.68,75942.95,1.2,-0.22385,0.00011,22.24089]
[1779825543431,35.68,75938.77,1.2,-0.22432,0.00011,22.26631]
[1779825546948,35.68,75925.18,1.2,-0.22585,0.00011,22.34825]
[1779825551228,35.67,75926.76,1.2,-0.22567,0.00011,22.3382]
[1779825551252,35.67,75926.76,1.2,-0.22567,0.00011,22.3382]
[1779825551291,35.67,75926.76,1.2,-0.22567,0.00011,22.3382]
[1779825551316,35.67,75926.76,1.2,-0.22567,0.00011,22.3382]
[1779825551445,35.67,75923.68,1.2,-0.22601,0.00011,22.3567]
[1779825553084,35.67,75935.57,1.2,-0.22467,0.00011,22.28459]
[1779825554219,35.67,75935.57,1.2,-0.22467,0.00011,22.28459]
[1779825559236,35.67,75932.9,1.2,-0.22496,0.00011,22.30031]
[1779825564246,35.67,75937.74,1.2,-0.22441,0.00011,22.27057]
[1779825569273,35.67,75945.18,1.2,-0.22356,0.00011,22.22516]
[1779825574289,35.67,75949.98,1.2,-0.223,0.00011,22.19254]
[1779825579309,35.67,75943.15,1.2,-0.22377,0.00011,22.23398]
[1779825584336,35.67,75944.71,1.2,-0.22359,0.00011,22.22434]
[1779825589341,35.67,75947.56,1.2,-0.22327,0.00011,22.20699]
[1779825593645,35.67,75940.36,1.2,-0.22408,0.00011,22.25055]
[1779825593719,35.67,75940.36,1.2,-0.22408,0.00011,22.25055]
[1779825594283,35.67,75940.36,1.2,-0.22408,0.00011,22.25055]
[1779825595371,35.67,75940.36,1.2,-0.22408,0.00011,22.25055]
[1779825595431,35.67,75940.36,1.2,-0.22408,0.00011,22.25055]
[1779825596423,35.67,75946.05,1.2,-0.22343,0.00011,22.21569]
[1779825599320,35.67,75957.44,1.2,-0.22214,0.00011,22.14612]
[1779825599837,35.67,75957.44,1.2,-0.22214,0.00011,22.14612]
[1779825602182,35.67,75964.17,1.2,-0.22139,0.00011,22.10487]
[1779825602271,35.67,75964.17,1.2,-0.22139,0.00011,22.10487]
[1779825602294,35.67,75964.17,1.2,-0.22139,0.00011,22.10487]
[1779825602320,35.67,75964.17,1.2,-0.22139,0.00011,22.10487]
[1779825602422,35.67,75973.15,1.2,-0.22038,0.00011,22.04987]
[1779825604780,35.67,75972.88,1.2,-0.22041,0.00011,22.05138]
[1779825605452,35.67,75979.84,1.2,-0.21963,0.00011,22.00871]
[1779825606924,35.67,75981.31,1.2,-0.21946,0.00011,21.99967]
[1779825607857,35.67,75979.34,1.2,-0.21968,0.00011,22.01173]
[1779825608487,35.67,75979.34,1.2,-0.21968,0.00011,22.01162]
[1779825613511,35.66,75976.64,1.2,-0.21998,0.00011,22.02767]
[1779825614571,35.66,75964.64,1.2,-0.22131,0.00011,22.10086]
[1779825619582,35.66,75965.15,1.2,-0.22125,0.00011,22.09729]
[1779825621860,35.66,75957.92,1.2,-0.22206,0.00011,22.14121]
[1779825627159,35.66,75954.93,1.2,-0.22238,0.00011,22.15866]
[1779825628023,35.66,75954.15,1.2,-0.22246,0.00011,22.16326]
[1779825628547,35.66,75976.03,1.2,-0.22001,0.00011,22.02948]
[1779825628586,35.66,75976.03,1.2,-0.22001,0.00011,22.02948]
[1779825628740,35.66,75976.03,1.2,-0.22001,0.00011,22.02948]
[1779825629086,35.66,75976.03,1.2,-0.22001,0.00011,22.02948]
[1779825629327,35.66,75976.03,1.2,-0.22001,0.00011,22.02948]
[1779825629333,35.66,75976.03,1.2,-0.22001,0.00011,22.02948]
[1779825629357,35.66,75976.03,1.2,-0.22001,0.00011,22.02948]
[1779825629437,35.66,75976.03,1.2,-0.22001,0.00011,22.02948]
[1779825629454,35.66,75976.03,1.2,-0.22001,0.00011,22.02948]
[1779825629557,35.66,75984.48,1.2,-0.21907,0.00011,21.97771]
[1779825629924,35.66,75984.48,1.2,-0.21907,0.00011,21.97771]
[1779825629948,35.66,75984.48,1.2,-0.21907,0.00011,21.97771]
[1779825629964,35.66,75984.48,1.2,-0.21907,0.00011,21.97771]
[1779825630134,35.66,75984.48,1.2,-0.21907,0.00011,21.97771]
[1779825630241,35.66,75984.48,1.2,-0.21907,0.00011,21.97771]
[1779825630562,35.66,75984.48,1.2,-0.21908,0.00011,21.97849]
[1779825630614,35.66,75984.48,1.2,-0.21908,0.00011,21.97849]
[1779825631575,35.66,75960.36,1.2,-0.22176,0.00011,22.12266]
[1779825631795,35.66,75960.36,1.2,-0.22176,0.00011,22.12266]
[1779825631807,35.66,75960.36,1.2,-0.22176,0.00011,22.12266]
[1779825632577,35.66,75960.36,1.2,-0.22176,0.00011,22.12262]
[1779825636367,35.66,75956.94,1.2,-0.22214,0.00011,22.14325]
[1779825638075,35.66,75955.53,1.2,-0.22229,0.00011,22.15148]
[1779825643552,35.66,75948.62,1.2,-0.22305,0.00011,22.1928]
[1779825648704,35.65,75944.99,1.2,-0.22344,0.00011,22.214]
[1779825652995,35.65,75942.04,1.2,-0.22377,0.00011,22.23161]
[1779825653053,35.65,75942.04,1.2,-0.22377,0.00011,22.23161]
[1779825653082,35.65,75953.86,1.2,-0.22243,0.00011,22.15938]
[1779825658039,35.65,75961.64,1.2,-0.22156,0.00011,22.11162]
[1779825658067,35.65,75961.64,1.2,-0.22156,0.00011,22.11162]
[1779825661422,35.65,75958.52,1.2,-0.2219,0.00011,22.13035]
[1779825661761,35.65,75960.01,1.2,-0.22173,0.00011,22.12105]
[1779825661892,35.65,75960.01,1.2,-0.22173,0.00011,22.12105]
[1779825662321,35.65,75960.01,1.2,-0.22173,0.00011,22.12105]
[1779825662614,35.65,75970.35,1.2,-0.22057,0.00011,22.05778]
[1779825662698,35.65,75970.35,1.2,-0.22057,0.00011,22.05778]
[1779825662779,35.65,75970.35,1.2,-0.22057,0.00011,22.05778]
[1779825662869,35.65,75970.35,1.2,-0.22057,0.00011,22.05778]
[1779825662928,35.65,75985.64,1.2,-0.21886,0.00011,21.96409]
[1779825663862,35.65,75982.82,1.2,-0.21918,0.00011,21.98134]
[1779825665535,35.65,75982.82,1.2,-0.21918,0.00011,21.98134]
[1779825665554,35.65,75982.82,1.2,-0.21918,0.00011,21.98134]
[1779825665808,35.65,75982.82,1.2,-0.21918,0.00011,21.98134]
[1779825665844,35.65,75982.82,1.2,-0.21918,0.00011,21.98134]
[1779825665976,35.65,75982.82,1.2,-0.21918,0.00011,21.98134]
[1779825665987,35.65,75982.82,1.2,-0.21918,0.00011,21.98134]
[1779825666080,35.65,75982.82,1.2,-0.21918,0.00011,21.98134]
[1779825666108,35.65,75982.82,1.2,-0.21918,0.00011,21.98134]
[1779825666186,35.65,75982.82,1.2,-0.21918,0.00011,21.98134]
[1779825666199,35.65,75982.82,1.2,-0.21918,0.00011,21.98134]
[1779825666307,35.65,75982.82,1.2,-0.21918,0.00011,21.98134]
[1779825666507,35.65,75981.79,1.2,-0.21929,0.00011,21.98732]
[1779825666791,35.65,75981.79,1.2,-0.21929,0.00011,21.98732]
[1779825667544,35.65,75981.54,1.2,-0.21931,0.00011,21.98869]
[1779825670539,35.65,75980.85,1.2,-0.21938,0.00011,21.99259]
[1779825670578,35.65,75980.03,1.2,-0.21947,0.00011,21.99745]
[1779825675596,35.65,75979.06,1.2,-0.21957,0.00011,22.00275]
[1779825680614,35.64,75977.18,1.2,-0.21976,0.00011,22.01349]
[1779825685629,35.64,75975.99,1.2,-0.21988,0.00011,22.02002]
[1779825686195,35.64,75975.62,1.2,-0.21992,0.00011,22.02214]
[1779825686623,35.64,75973.93,1.2,-0.22011,0.00011,22.03234]
[1779825687558,35.64,75963.58,1.2,-0.22127,0.00011,22.09563]
[1779825691120,35.64,75965.11,1.2,-0.22109,0.00011,22.08604]
[1779825691640,35.64,75965.11,1.2,-0.22109,0.00011,22.08604]
[1779825691216,35.64,75963.13,1.2,-0.22129,0.00011,22.09461]
[1779825695169,35.64,75961.95,1.2,-0.22142,0.00011,22.10149]
[1779825695239,35.64,75962.57,1.2,-0.22134,0.00011,22.09759]
[1779825697467,35.64,75976.75,1.2,-0.21976,0.00011,22.01076]
[1779825700653,35.64,75976.19,1.2,-0.21982,0.00011,22.0141]
[1779825704801,35.64,75975.03,1.2,-0.21995,0.00011,22.0211]
[1779825705084,35.64,75974.92,1.2,-0.21996,0.00011,22.02174]
[1779825711126,35.64,75969.2,1.2,-0.22059,0.00011,22.0564]
[1779825716651,35.63,75963.84,1.2,-0.22118,0.00011,22.08881]
[1779825722362,35.63,75963.99,1.2,-0.22117,0.00011,22.08794]
[1779825724386,35.63,75965.18,1.2,-0.22103,0.00011,22.08065]
[1779825726803,35.63,75965.07,1.2,-0.22105,0.00011,22.08134]
[1779825727948,35.63,75959.18,1.2,-0.22171,0.00011,22.11732]
[1779825728397,35.63,75959.18,1.2,-0.22171,0.00011,22.11732]
[1779825730709,35.63,75956.95,1.2,-0.22195,0.00011,22.13078]
[1779825732822,35.63,75957.18,1.2,-0.22193,0.00011,22.12924]
[1779825736747,35.63,75947.52,1.2,-0.22301,0.00011,22.18805]
[1779825741758,35.63,75947.99,1.2,-0.22296,0.00011,22.18519]
[1779825746769,35.63,75945.49,1.2,-0.22324,0.00011,22.20031]
[1779825748672,35.63,75958.37,1.2,-0.22179,0.00011,22.12163]
[1779825753698,35.63,75963.71,1.2,-0.22116,0.00011,22.08532]
[1779825754752,35.63,75965.97,1.2,-0.22091,0.00011,22.07142]
[1779825755773,35.63,75965.93,1.2,-0.22091,0.00011,22.07163]
[1779825762486,35.63,75972.29,1.2,-0.2202,0.00011,22.03283]
[1779825767527,35.63,75972.26,1.2,-0.22021,0.00011,22.03319]
[1779825769534,35.63,75983.64,1.2,-0.21894,0.00011,21.96345]
[1779825773562,35.63,75972.12,1.2,-0.22023,0.00011,22.03421]
[1779825777574,35.63,75969.06,1.2,-0.22057,0.00011,22.05282]
[1779825782602,35.63,75959.76,1.2,-0.22161,0.00011,22.10955]
[1779825783048,35.63,75960.1,1.2,-0.22157,0.00011,22.10745]
[1779825788065,35.63,75961.3,1.2,-0.22143,0.00011,22.09988]
[1779825789870,35.63,75960.99,1.2,-0.22146,0.00011,22.10167]
[1779825790462,35.63,75960.99,1.2,-0.22146,0.00011,22.10167]
[1779825795254,35.63,75957.37,1.2,-0.22186,0.00011,22.12358]
[1779825795430,35.63,75957.37,1.2,-0.22186,0.00011,22.12358]
[1779825797761,35.63,75946.88,1.2,-0.22304,0.00011,22.18733]
[1779825802783,35.63,75946.26,1.2,-0.22311,0.00011,22.19105]
[1779825807798,35.63,75945.73,1.2,-0.22317,0.00011,22.19421]
[1779825810858,35.63,75942.27,1.2,-0.22356,0.00011,22.21519]
[1779825811833,35.63,75942.27,1.2,-0.22353,0.00011,22.21173]
[1779825814520,35.63,75939.49,1.2,-0.22385,0.00011,22.2286]
[1779825814530,35.63,75939.49,1.2,-0.22385,0.00011,22.2286]
[1779825814597,35.63,75937.75,1.2,-0.22404,0.00011,22.23905]
[1779825819890,35.63,75938.53,1.2,-0.22395,0.00011,22.23397]
[1779825825073,35.63,75942.52,1.2,-0.22349,0.00011,22.20949]
[1779825826220,35.63,75957.8,1.2,-0.22177,0.00011,22.11616]
[1779825827355,35.63,75957.8,1.2,-0.22177,0.00011,22.11616]
[1779825832390,35.63,75960.79,1.2,-0.22143,0.00011,22.09777]
[1779825832720,35.63,75960.79,1.2,-0.22143,0.00011,22.09777]
[1779825838017,35.63,75965.15,1.2,-0.22094,0.00011,22.07094]
[1779825843051,35.63,75965.33,1.2,-0.22092,0.00011,22.0697]
[1779825848086,35.63,75964.69,1.2,-0.22099,0.00011,22.07345]
[1779825853124,35.62,75964.89,1.2,-0.22096,0.00011,22.07206]
[1779825858019,35.62,75964.58,1.2,-0.22099,0.00011,22.07377]
[1779825859298,35.62,75976.44,1.2,-0.21966,0.00011,22.00103]
[1779825865204,35.62,75977.91,1.2,-0.2195,0.00011,21.9921]
[1779825871214,35.62,75977.49,1.2,-0.21955,0.00011,21.99475]
[1779825871744,35.62,75980.84,1.2,-0.21916,0.00011,21.97095]
[1779825876766,35.62,75984.18,1.2,-0.21878,0.00011,21.95032]
[1779825881782,35.62,75987.59,1.2,-0.2184,0.00011,21.92924]
[1779825882797,35.62,75987.86,1.2,-0.21837,0.00011,21.92752]
[1779825883774,35.62,75994.81,1.2,-0.2176,0.00011,21.88468]
[1779825885087,35.62,75994.8,1.2,-0.2176,0.00011,21.8847]
[1779825885351,35.62,75994.8,1.2,-0.2176,0.00011,21.88472]
[1779825890385,35.62,75995.9,1.2,-0.21748,0.00011,21.878]
[1779825894067,35.62,75995.1,1.2,-0.21757,0.00011,21.88301]
[1779825894079,35.62,75995.1,1.2,-0.21757,0.00011,21.88301]
[1779825894859,35.62,75995.34,1.2,-0.21754,0.00011,21.88155]
[1779825899867,35.62,75995.46,1.2,-0.21753,0.00011,21.88091]
[1779825900236,35.62,75995.24,1.2,-0.21755,0.00011,21.88228]
[1779825900327,35.62,75995.24,1.2,-0.21755,0.00011,21.88228]
[1779825905492,35.62,75993.79,1.2,-0.21772,0.00011,21.89131]
[1779825910536,35.62,75989.03,1.2,-0.21825,0.00011,21.92064]
[1779825912335,35.62,75991.99,1.2,-0.21792,0.00011,21.9024]
[1779825912498,35.62,75991.99,1.2,-0.21792,0.00011,21.9024]
[1779825912536,35.62,75991.99,1.2,-0.21792,0.00011,21.9024]
[1779825912589,35.62,76007.86,1.2,-0.21615,0.00011,21.80447]
[1779825914378,35.62,76007.86,1.2,-0.21614,0.00011,21.80385]
[1779825914395,35.62,76007.86,1.2,-0.21614,0.00011,21.80385]
[1779825914562,35.62,76010.19,1.2,-0.21589,0.00011,21.78948]
[1779825914966,35.62,76010.19,1.2,-0.21589,0.00011,21.78948]
[1779825915569,35.62,76010.63,1.2,-0.21584,0.00011,21.7868]
[1779825916421,35.62,76010.63,1.2,-0.21584,0.00011,21.7868]
[1779825916576,35.62,76010.46,1.2,-0.21586,0.00011,21.78789]
[1779825918842,35.62,76009.09,1.2,-0.21601,0.00011,21.79638]
[1779825926647,35.62,76006.72,1.2,-0.21628,0.00011,21.81124]
[1779825931682,35.62,76008.24,1.2,-0.21609,0.00011,21.79859]
[1779825936718,35.62,76011.21,1.2,-0.21577,0.00011,21.7805]
[1779825940745,35.63,75999.88,1.2,-0.21702,0.00011,21.85069]
[1779825942603,35.63,76000.59,1.2,-0.21695,0.00011,21.84632]
[1779825942956,35.63,75999.52,1.2,-0.21706,0.00011,21.85292]
[1779825943770,35.63,75999.52,1.2,-0.21706,0.00011,21.85292]
[1779825944882,35.63,75984.94,1.2,-0.21869,0.00011,21.94269]
[1779825950819,35.62,75979.77,1.2,-0.21926,0.00011,21.97406]
[1779825955852,35.62,75979.31,1.2,-0.2193,0.00011,21.97645]
[1779825960888,35.62,75984.58,1.2,-0.21871,0.00011,21.94374]
[1779825965923,35.62,75982.34,1.2,-0.21895,0.00011,21.95724]
[1779825970178,35.62,75984.07,1.2,-0.21875,0.00011,21.9464]
[1779825975994,35.62,75972.61,1.2,-0.22003,0.00011,22.0164]
[1779825981030,35.62,75968.97,1.2,-0.22043,0.00011,22.03845]
[1779825986068,35.62,75970.4,1.2,-0.22027,0.00011,22.02957]
[1779825988707,35.62,75971.72,1.2,-0.22012,0.00011,22.02146]
[1779825993711,35.62,75972.42,1.2,-0.22001,0.00011,22.01328]
[1779825998718,35.62,75969.6,1.2,-0.22032,0.00011,22.02999]
[1779826003731,35.61,75968.96,1.2,-0.22038,0.00011,22.03328]
[1779826008741,35.61,75966.55,1.2,-0.22064,0.00011,22.04741]
[1779826013744,35.61,75962.84,1.2,-0.22105,0.00011,22.06986]
[1779826018763,35.61,75963.21,1.2,-0.22101,0.00011,22.06761]
[1779826023793,35.61,75969.56,1.2,-0.22029,0.00011,22.02858]
[1779826024078,35.61,75970.62,1.2,-0.22017,0.00011,22.02202]
[1779826024989,35.61,75970.62,1.2,-0.22017,0.00011,22.02196]
[1779826030008,35.61,75973.58,1.2,-0.21984,0.00011,22.00357]
[1779826030097,35.61,75974.77,1.2,-0.2197,0.00011,21.99621]
[1779826030161,35.61,75974.77,1.2,-0.2197,0.00011,21.99621]
[1779826030185,35.61,75974.77,1.2,-0.2197,0.00011,21.99621]
[1779826030375,35.61,75974.77,1.2,-0.2197,0.00011,21.99616]
[1779826035410,35.61,75972.96,1.2,-0.2199,0.00011,22.00696]
[1779826041300,35.61,75972.34,1.2,-0.21996,0.00011,22.01052]
[1779826048013,35.61,75972.58,1.2,-0.21993,0.00011,22.00864]
[1779826053348,35.61,75972.58,1.2,-0.21993,0.00011,22.00859]
[1779826059578,35.61,75975.94,1.2,-0.21952,0.00011,21.98406]
[1779826064580,35.61,75976.94,1.2,-0.21941,0.00011,21.97775]
[1779826067500,35.61,75976.66,1.2,-0.21944,0.00011,21.9796]
[1779826067525,35.61,75976.66,1.2,-0.21944,0.00011,21.9796]
[1779826067634,35.61,75976.66,1.2,-0.21944,0.00011,21.97968]
[1779826070655,35.61,75966.52,1.2,-0.22058,0.00011,22.04204]
[1779826075690,35.61,75965.54,1.2,-0.22069,0.00011,22.04807]
[1779826081732,35.61,75965.13,1.2,-0.22074,0.00011,22.05059]
[1779826086767,35.61,75964.91,1.2,-0.22076,0.00011,22.05193]
[1779826092809,35.61,75965.04,1.2,-0.22075,0.00011,22.05114]
[1779826098367,35.61,75964.93,1.2,-0.22076,0.00011,22.05181]
[1779826099976,35.61,75964.93,1.2,-0.22076,0.00011,22.05181]
[1779826100085,35.61,75965.18,1.2,-0.22073,0.00011,22.05027]
[1779826106907,35.61,75965.41,1.2,-0.22071,0.00011,22.04883]
[1779826110935,35.61,75977.45,1.2,-0.21936,0.00011,21.97506]
[1779826114201,35.61,75979.71,1.2,-0.21909,0.00011,21.95802]
[1779826114772,35.61,75979.71,1.2,-0.21909,0.00011,21.95802]
[1779826114830,35.61,75979.71,1.2,-0.21909,0.00011,21.95802]
[1779826114971,35.61,75979.63,1.2,-0.2191,0.00011,21.95873]
[1779826115765,35.61,75979.63,1.2,-0.2191,0.00011,21.95873]
[1779826116018,35.61,75992.03,1.2,-0.21772,0.00011,21.88246]
[1779826117680,35.61,75992.03,1.2,-0.21772,0.00011,21.88251]
[1779826117695,35.61,75992.03,1.2,-0.21772,0.00011,21.88251]
[1779826117991,35.61,75993.78,1.2,-0.21753,0.00011,21.87176]
[1779826123027,35.61,75996.72,1.2,-0.2172,0.00011,21.85365]
[1779826128064,35.61,75997.7,1.2,-0.21709,0.00011,21.84732]
[1779826133098,35.61,75999.48,1.2,-0.21689,0.00011,21.83609]
[1779826138647,35.61,75999.83,1.2,-0.21684,0.00011,21.83373]
[1779826144177,35.61,75998.65,1.2,-0.21697,0.00011,21.84084]
[1779826149772,35.61,75997.73,1.2,-0.21707,0.00011,21.84636]
[1779826155728,35.6,75990.82,1.2,-0.21783,0.00011,21.88858]
[1779826161304,35.6,75993.26,1.2,-0.21755,0.00011,21.87273]
[1779826166334,35.6,75994.23,1.2,-0.21743,0.00011,21.86632]
[1779826171368,35.6,75996.52,1.2,-0.21715,0.00011,21.84846]
[1779826178928,35.6,75997.14,1.2,-0.21708,0.00011,21.8443]
[1779826184461,35.6,75996.98,1.2,-0.21709,0.00011,21.84506]
[1779826190752,35.6,76000.54,1.2,-0.2167,0.00011,21.82304]
[1779826196881,35.6,75993.58,1.2,-0.21747,0.00011,21.86601]
[1779826202616,35.6,75991.83,1.2,-0.21766,0.00011,21.87683]
[1779826209139,35.6,75996.5,1.2,-0.21715,0.00011,21.84818]
[1779826214687,35.6,75995.6,1.2,-0.21725,0.00011,21.85397]
[1779826219722,35.6,75990.86,1.2,-0.21778,0.00011,21.88328]
[1779826224773,35.6,75981.8,1.2,-0.21879,0.00011,21.93895]
[1779826229827,35.6,75981.66,1.2,-0.2188,0.00011,21.9397]
[1779826234861,35.6,75979.25,1.2,-0.21904,0.00011,21.95068]
[1779826239897,35.6,75978.38,1.2,-0.21913,0.00011,21.9556]
[1779826244931,35.6,75986.3,1.2,-0.21824,0.00011,21.90673]
[1779826249968,35.6,75988.92,1.2,-0.21795,0.00011,21.89055]
[1779826255176,35.6,75990.04,1.2,-0.21783,0.00011,21.88364]
[1779826255197,35.6,75990.04,1.2,-0.21783,0.00011,21.88364]
[1779826255248,35.6,75996.05,1.2,-0.21716,0.00011,21.84661]
[1779826259775,35.6,76003.67,1.2,-0.21632,0.00011,21.79965]
[1779826260041,35.6,76003.26,1.2,-0.21636,0.00011,21.80223]
[1779826260604,35.6,76003.26,1.2,-0.21636,0.00011,21.80223]
[1779826263609,35.6,76008.6,1.2,-0.21578,0.00011,21.76949]
[1779826263644,35.6,76008.6,1.2,-0.21578,0.00011,21.76949]
[1779826265853,35.6,76010.69,1.2,-0.21555,0.00011,21.75672]
[1779826266082,35.6,76010.69,1.2,-0.21555,0.00011,21.75705]
[1779826270096,35.6,76012.47,1.2,-0.21536,0.00011,21.74638]
[1779826270148,35.6,76012.47,1.2,-0.21536,0.00011,21.74638]
[1779826273295,35.6,76022.67,1.2,-0.21424,0.00011,21.68345]
[1779826279302,35.6,76022.7,1.2,-0.21425,0.00011,21.68397]
[1779826279309,35.6,76022.7,1.2,-0.21425,0.00011,21.68397]
[1779826279332,35.6,76022.7,1.2,-0.21425,0.00011,21.68397]
[1779826280181,35.6,76021.69,1.2,-0.21436,0.00011,21.69034]
[1779826285216,35.6,76021.32,1.2,-0.2144,0.00011,21.69243]
[1779826290743,35.6,76019.66,1.2,-0.21458,0.00011,21.70243]
[1779826291011,35.6,76019.66,1.2,-0.21458,0.00011,21.70243]
[1779826291052,35.6,76019.66,1.2,-0.21458,0.00011,21.70243]
[1779826291258,35.6,76020.06,1.2,-0.21451,0.00011,21.69644]
[1779826296293,35.6,76013.43,1.2,-0.21524,0.00011,21.73754]
[1779826297664,35.6,76004.07,1.2,-0.21628,0.00011,21.79542]
[1779826297699,35.6,76002.28,1.2,-0.21648,0.00011,21.80642]
[1779826303881,35.6,76002.44,1.2,-0.21645,0.00011,21.80512]
[1779826309844,35.6,76005.31,1.2,-0.21612,0.00011,21.78675]
[1779826313875,35.6,76016.34,1.2,-0.2149,0.00011,21.71827]
[1779826319916,35.6,76018.54,1.2,-0.21466,0.00011,21.70467]
[1779826328516,35.6,76018.3,1.2,-0.21469,0.00011,21.7064]
[1779826333556,35.6,76010.53,1.2,-0.21555,0.00011,21.75451]
[1779826338591,35.6,76009.72,1.2,-0.21563,0.00011,21.75931]
[1779826343961,35.6,76011.9,1.2,-0.21539,0.00011,21.74573]
[1779826350127,35.6,76009.6,1.2,-0.21564,0.00011,21.75974]
[1779826360197,35.6,76010.07,1.2,-0.21556,0.00011,21.75297]
[1779826367794,35.6,76010.87,1.2,-0.21546,0.00011,21.74767]
[1779826372830,35.59,76011.62,1.2,-0.21538,0.00011,21.74281]
[1779826378877,35.59,76011.66,1.2,-0.21537,0.00011,21.74231]
[1779826383904,35.59,76011.43,1.2,-0.21539,0.00011,21.74356]
[1779826389949,35.59,76012.24,1.2,-0.2153,0.00011,21.73824]
[1779826395298,35.59,76012.31,1.2,-0.21529,0.00011,21.73764]
[1779826401028,35.59,76016.32,1.2,-0.21484,0.00011,21.7125]
[1779826405646,35.59,76026.28,1.2,-0.21374,0.00011,21.65048]
[1779826405678,35.59,76026.28,1.2,-0.21374,0.00011,21.65048]
[1779826406063,35.59,76026.36,1.2,-0.21373,0.00011,21.64992]
[1779826412105,35.59,76029.29,1.2,-0.21338,0.00011,21.62807]
[1779826417139,35.59,76027.88,1.2,-0.21353,0.00011,21.63675]
[1779826422176,35.59,76024.47,1.2,-0.21391,0.00011,21.65786]
[1779826427210,35.59,76023.94,1.2,-0.21396,0.00011,21.66099]
[1779826432247,35.59,76024.16,1.2,-0.21394,0.00011,21.65945]
[1779826437282,35.59,76023.33,1.2,-0.21402,0.00011,21.66444]
[1779826442317,35.59,76024.42,1.2,-0.2139,0.00011,21.65753]
[1779826447351,35.59,76025.38,1.2,-0.21379,0.00011,21.65141]
[1779826453843,35.59,76019.42,1.2,-0.21445,0.00011,21.68822]
[1779826461449,35.59,76012.76,1.2,-0.21518,0.00011,21.72926]
[1779826461519,35.59,76012.76,1.2,-0.21518,0.00011,21.72926]
[1779826462456,35.59,76011.98,1.2,-0.21526,0.00011,21.73409]
[1779826470973,35.59,76013.59,1.2,-0.21509,0.00011,21.72409]
[1779826476764,35.59,76018.54,1.2,-0.21452,0.00011,21.69006]
[1779826481889,35.59,76019.87,1.2,-0.21438,0.00011,21.68197]
[1779826487636,35.59,76019.42,1.2,-0.21442,0.00011,21.68434]
[1779826492671,35.58,76021.09,1.2,-0.21423,0.00011,21.67364]
[1779826498713,35.58,76020.57,1.2,-0.21428,0.00011,21.67658]
[1779826505206,35.58,76019.66,1.2,-0.21438,0.00011,21.68202]
[1779826505307,35.58,76019.66,1.2,-0.21438,0.00011,21.68192]
[1779826509210,35.58,76020.06,1.2,-0.21433,0.00011,21.67929]
[1779826514826,35.58,76020.8,1.2,-0.21424,0.00011,21.67435]
[1779826519862,35.58,76022.17,1.2,-0.21409,0.00011,21.66555]
[1779826525903,35.58,76024.04,1.2,-0.21387,0.00011,21.65362]
[1779826530938,35.58,76036.83,1.2,-0.21247,0.00011,21.57395]
[1779826535972,35.58,76034.31,1.2,-0.21272,0.00011,21.58621]
[1779826541468,35.58,76031.87,1.2,-0.21299,0.00011,21.60146]
[1779826547053,35.58,76024.88,1.2,-0.21376,0.00011,21.645]
[1779826552089,35.58,76016.95,1.2,-0.21464,0.00011,21.69435]
[1779826557125,35.58,76016.41,1.2,-0.2147,0.00011,21.69793]
[1779826562161,35.58,76016.45,1.2,-0.2147,0.00011,21.69789]
[1779826567195,35.58,76016.75,1.2,-0.21467,0.00011,21.69621]
[1779826572348,35.58,76019.36,1.2,-0.21438,0.00011,21.67974]
[1779826577470,35.58,76019.09,1.2,-0.2144,0.00011,21.68109]
[1779826583306,35.58,76024.01,1.2,-0.21385,0.00011,21.65028]
[1779826591825,35.58,76026.31,1.2,-0.21358,0.00011,21.63257]
[1779826599420,35.58,76025.0,1.2,-0.21372,0.00011,21.64081]
[1779826605461,35.58,76027.79,1.2,-0.21342,0.00011,21.62367]
[1779826611502,35.58,76026.72,1.2,-0.21354,0.00011,21.63062]
[1779826616538,35.58,76026.47,1.2,-0.21358,0.00011,21.63241]
[1779826621574,35.58,76026.33,1.2,-0.21359,0.00011,21.63352]
[1779826625381,35.58,76035.38,1.2,-0.2126,0.00011,21.57732]
[1779826625390,35.58,76035.38,1.2,-0.2126,0.00011,21.57732]
[1779826625582,35.58,76035.62,1.2,-0.21257,0.00011,21.57581]
[1779826627972,35.58,76036.72,1.2,-0.21245,0.00011,21.56895]
[1779826629482,35.58,76037.11,1.2,-0.21241,0.00011,21.56651]
[1779826629512,35.58,76037.11,1.2,-0.21241,0.00011,21.56651]
[1779826632492,35.58,76041.39,1.2,-0.21194,0.00011,21.53975]
[1779826632514,35.58,76041.39,1.2,-0.21194,0.00011,21.53975]
[1779826637989,35.58,76041.07,1.2,-0.21197,0.00011,21.54123]
[1779826642125,35.58,76041.31,1.2,-0.21193,0.00011,21.53936]
[1779826647756,35.58,76047.97,1.2,-0.2112,0.00011,21.49745]
[1779826653494,35.58,76045.77,1.2,-0.21141,0.00011,21.50756]
[1779826659840,35.58,76043.49,1.2,-0.21166,0.00011,21.52146]
[1779826663777,35.58,76040.69,1.2,-0.21196,0.00011,21.53866]
[1779826663986,35.58,76040.69,1.2,-0.21196,0.00011,21.53866]
[1779826666090,35.58,76031.13,1.2,-0.21301,0.00011,21.59809]
[1779826666271,35.58,76031.13,1.2,-0.21301,0.00011,21.59809]
[1779826667689,35.58,76019.52,1.2,-0.21429,0.00011,21.67013]
[1779826668324,35.58,76019.52,1.2,-0.21429,0.00011,21.67013]
[1779826668426,35.58,76017.27,1.2,-0.21453,0.00011,21.68411]
[1779826673210,35.58,76010.74,1.2,-0.21525,0.00011,21.72447]
[1779826673252,35.58,76010.52,1.2,-0.21528,0.00011,21.72584]
[1779826678975,35.58,76010.31,1.2,-0.2153,0.00011,21.7268]
[1779826685020,35.57,76011.67,1.2,-0.21514,0.00011,21.71807]
[1779826690055,35.57,76012.98,1.2,-0.21499,0.00011,21.70972]
[1779826695088,35.57,76014.55,1.2,-0.21481,0.00011,21.69979]
[1779826702612,35.57,76015.57,1.2,-0.2147,0.00011,21.69319]
[1779826708664,35.57,76013.1,1.2,-0.21497,0.00011,21.70829]
[1779826714480,35.57,76006.57,1.2,-0.21566,0.00011,21.74498]
[1779826716580,35.57,76017.32,1.2,-0.21448,0.00011,21.6785]
[1779826722277,35.57,76019.09,1.2,-0.21428,0.00011,21.66733]
[1779826727314,35.57,76017.92,1.2,-0.2144,0.00011,21.67444]
[1779826732546,35.57,76013.94,1.2,-0.21484,0.00011,21.69891]
[1779826735286,35.57,76012.22,1.2,-0.21503,0.00011,21.70937]
[1779826735633,35.57,76006.23,1.2,-0.21569,0.00011,21.74638]
[1779826735768,35.57,76006.23,1.2,-0.21569,0.00011,21.74638]
[1779826735805,35.57,76006.23,1.2,-0.21569,0.00011,21.74638]
[1779826736376,35.57,76006.23,1.2,-0.21569,0.00011,21.74635]
[1779826739397,35.57,75992.48,1.2,-0.21721,0.00011,21.83127]
[1779826744433,35.57,75990.73,1.2,-0.2174,0.00011,21.84169]
[1779826745100,35.57,75990.73,1.2,-0.2174,0.00011,21.84169]
[1779826746075,35.57,75989.27,1.2,-0.21756,0.00011,21.85062]
[1779826746689,35.57,75989.31,1.2,-0.21756,0.00011,21.85029]
[1779826751701,35.57,75989.61,1.2,-0.21752,0.00011,21.84839]
[1779826756702,35.57,75984.4,1.2,-0.2181,0.00011,21.88038]
[1779826758343,35.57,75984.9,1.2,-0.21804,0.00011,21.87724]
[1779826758373,35.57,75984.9,1.2,-0.21804,0.00011,21.87724]
[1779826758603,35.57,75966.03,1.2,-0.22015,0.00011,21.99324]
[1779826763786,35.57,75965.78,1.2,-0.22018,0.00011,21.99453]
[1779826765569,35.57,75968.41,1.2,-0.21988,0.00011,21.97819]
[1779826770580,35.56,75967.57,1.2,-0.21996,0.00011,21.9825]
[1779826775393,35.56,75961.96,1.2,-0.22055,0.00011,22.01282]
[1779826775427,35.56,75961.96,1.2,-0.22055,0.00011,22.01282]
[1779826775454,35.56,75961.96,1.2,-0.22055,0.00011,22.01282]
[1779826775666,35.56,75961.54,1.2,-0.2206,0.00011,22.01538]
[1779826777680,35.56,75950.22,1.2,-0.22187,0.00011,22.0847]
[1779826781463,35.56,75949.5,1.2,-0.22195,0.00011,22.08899]
[1779826783519,35.56,75950.08,1.2,-0.22189,0.00011,22.08528]
[1779826786125,35.56,75949.88,1.2,-0.2219,0.00011,22.08633]
[1779826786742,35.56,75949.82,1.2,-0.22191,0.00011,22.08663]
[1779826792785,35.56,75948.83,1.2,-0.22202,0.00011,22.09233]
[1779826797820,35.56,75954.93,1.2,-0.22133,0.00011,22.05486]
[1779826802857,35.56,75949.44,1.2,-0.22194,0.00011,22.0884]
[1779826807890,35.56,75948.99,1.2,-0.22199,0.00011,22.09102]
[1779826814412,35.56,75948.92,1.2,-0.222,0.00011,22.09122]
[1779826819975,35.56,75953.68,1.2,-0.22146,0.00011,22.06196]
[1779826825012,35.56,75963.04,1.2,-0.22041,0.00011,22.00464]
[1779826830044,35.56,75961.86,1.2,-0.22054,0.00011,22.01177]
[1779826835379,35.56,75955.65,1.2,-0.22122,0.00011,22.04667]
[1779826842129,35.56,75944.55,1.2,-0.22247,0.00011,22.11482]
[1779826847998,35.56,75940.36,1.2,-0.22294,0.00011,22.14016]
[1779826853972,35.56,75938.81,1.2,-0.22311,0.00011,22.14912]
[1779826860259,35.55,75933.98,1.2,-0.22365,0.00011,22.1782]
[1779826865293,35.55,75934.64,1.2,-0.22357,0.00011,22.174]
[1779826870330,35.55,75939.7,1.2,-0.22299,0.00011,22.14291]
[1779826875362,35.55,75940.25,1.2,-0.22293,0.00011,22.13932]
[1779826876371,35.55,75928.43,1.2,-0.22427,0.00011,22.21137]
[1779826879224,35.55,75930.82,1.2,-0.22399,0.00011,22.19672]
[1779826879270,35.55,75930.82,1.2,-0.22399,0.00011,22.19672]
[1779826884426,35.55,75932.65,1.2,-0.22378,0.00011,22.18531]
[1779826887338,35.55,75932.5,1.2,-0.2238,0.00011,22.18609]
[1779826887377,35.55,75932.5,1.2,-0.2238,0.00011,22.18609]
[1779826887389,35.55,75932.5,1.2,-0.2238,0.00011,22.18609]
[1779826887478,35.55,75932.74,1.2,-0.22377,0.00011,22.18456]
[1779826889772,35.55,75932.74,1.2,-0.22377,0.00011,22.18449]
[1779826890290,35.55,75938.98,1.2,-0.22306,0.00011,22.14636]
[1779826890324,35.55,75938.98,1.2,-0.22306,0.00011,22.14636]
[1779826890741,35.55,75940.05,1.2,-0.22294,0.00011,22.13979]
[1779826891155,35.55,75940.05,1.2,-0.22294,0.00011,22.13979]
[1779826891477,35.55,75940.05,1.2,-0.22291,0.00011,22.13628]
[1779826896893,35.55,75940.3,1.2,-0.22288,0.00011,22.13444]
[1779826899223,35.55,75945.43,1.2,-0.2223,0.00011,22.10293]
[1779826899242,35.55,75945.43,1.2,-0.2223,0.00011,22.10293]
[1779826899532,35.55,75946.25,1.2,-0.2222,0.00011,22.09787]
[1779826904566,35.55,75946.98,1.2,-0.22212,0.00011,22.09322]
[1779826909604,35.55,75944.86,1.2,-0.22235,0.00011,22.10589]
[1779826914637,35.55,75944.48,1.2,-0.22239,0.00011,22.10789]
[1779826918594,35.55,75944.19,1.2,-0.22242,0.00011,22.10959]
[1779826918644,35.55,75944.19,1.2,-0.22242,0.00011,22.10959]
[1779826918657,35.55,75944.19,1.2,-0.22242,0.00011,22.10959]
[1779826918685,35.55,75937.5,1.2,-0.22317,0.00011,22.15025]
[1779826919501,35.55,75937.5,1.2,-0.22317,0.00011,22.15025]
[1779826919672,35.55,75937.5,1.2,-0.22317,0.00011,22.15018]
[1779826922721,35.55,75932.98,1.2,-0.22368,0.00011,22.17773]
[1779826922735,35.55,75932.98,1.2,-0.22368,0.00011,22.17773]
[1779826922901,35.54,75934.0,1.2,-0.22357,0.00011,22.17136]
[1779826927926,35.54,75934.15,1.2,-0.22354,0.00011,22.16989]
[1779826932941,35.54,75934.82,1.2,-0.22345,0.00011,22.1651]
[1779826936269,35.54,75935.07,1.2,-0.22341,0.00011,22.16299]
[1779826936288,35.54,75935.07,1.2,-0.22341,0.00011,22.16299]
[1779826936790,35.54,75935.07,1.2,-0.22341,0.00011,22.16281]
[1779826941832,35.54,75932.89,1.2,-0.22365,0.00011,22.17585]
[1779826943337,35.54,75932.89,1.2,-0.22365,0.00011,22.17585]
[1779826943848,35.54,75932.71,1.2,-0.22367,0.00011,22.17689]
[1779826948881,35.54,75927.09,1.2,-0.2243,0.00011,22.21067]
[1779826953916,35.54,75927.13,1.2,-0.22426,0.00011,22.20646]
[1779826960964,35.53,75927.28,1.2,-0.22423,0.00011,22.20479]
[1779826968019,35.53,75925.68,1.2,-0.22442,0.00011,22.21456]
[1779826973050,35.53,75921.6,1.2,-0.22488,0.00011,22.23932]
[1779826978433,35.53,75924.44,1.2,-0.22456,0.00011,22.22202]
[1779826984132,35.53,75926.41,1.2,-0.22433,0.00011,22.21016]
[1779826989166,35.53,75926.56,1.2,-0.22432,0.00011,22.20934]
[1779826994196,35.53,75927.12,1.2,-0.22426,0.00011,22.20602]
[1779827000134,35.53,75935.96,1.2,-0.22325,0.00011,22.15203]
[1779827005759,35.53,75944.66,1.2,-0.22227,0.00011,22.09874]
[1779827013336,35.53,75944.66,1.2,-0.22225,0.00011,22.09558]
[1779827018369,35.53,75952.44,1.2,-0.22138,0.00011,22.0482]
[1779827023405,35.54,75951.42,1.2,-0.2215,0.00011,22.055]
[1779827028497,35.54,75950.22,1.2,-0.22164,0.00011,22.06271]
[1779827029143,35.54,75950.08,1.2,-0.22166,0.00011,22.06392]
[1779827029269,35.54,75950.08,1.2,-0.22166,0.00011,22.06392]
[1779827029404,35.54,75950.08,1.2,-0.22166,0.00011,22.06392]
[1779827029457,35.54,75950.08,1.2,-0.22166,0.00011,22.06392]
[1779827029501,35.54,75950.08,1.2,-0.22166,0.00011,22.06392]
[1779827029673,35.54,75950.08,1.2,-0.22166,0.00011,22.06392]
[1779827029752,35.54,75950.08,1.2,-0.22166,0.00011,22.06392]
[1779827029902,35.54,75950.08,1.2,-0.22166,0.00011,22.06392]
[1779827030002,35.54,75966.29,1.2,-0.21984,0.00011,21.96458]
[1779827031565,35.54,75966.52,1.2,-0.21982,0.00011,21.96306]
[1779827031617,35.54,75966.52,1.2,-0.21982,0.00011,21.96306]
[1779827031681,35.54,75959.92,1.2,-0.22056,0.00011,22.0036]
[1779827033471,35.54,75959.36,1.2,-0.22062,0.00011,22.00719]
[1779827038480,35.54,75952.47,1.2,-0.2214,0.00011,22.04968]
[1779827043498,35.54,75953.28,1.2,-0.22131,0.00011,22.0449]
[1779827048499,35.54,75953.08,1.2,-0.22134,0.00011,22.0463]
[1779827053516,35.54,75954.96,1.2,-0.22113,0.00011,22.03492]
[1779827055508,35.54,75954.68,1.2,-0.22116,0.00011,22.03671]
[1779827062682,35.54,75946.38,1.2,-0.2221,0.00011,22.08742]
[1779827068724,35.54,75945.39,1.2,-0.22221,0.00011,22.09327]
[1779827073847,35.54,75945.21,1.2,-0.2222,0.00011,22.09078]
[1779827074130,35.54,75945.21,1.2,-0.2222,0.00011,22.09078]
[1779827075832,35.54,75941.4,1.2,-0.22263,0.00011,22.11403]
[1779827081815,35.54,75938.03,1.2,-0.223,0.00011,22.1339]
[1779827086851,35.54,75940.87,1.2,-0.22267,0.00011,22.11613]
[1779827094908,35.53,75941.04,1.2,-0.22264,0.00011,22.1145]
[1779827100163,35.53,75941.74,1.2,-0.22256,0.00011,22.10994]
[1779827103930,35.53,75952.0,1.2,-0.2214,0.00011,22.04709]
[1779827104218,35.53,75951.44,1.2,-0.22146,0.00011,22.05054]
[1779827105351,35.53,75952.57,1.2,-0.22133,0.00011,22.04361]
[1779827111019,35.53,75957.78,1.2,-0.22075,0.00011,22.01196]
[1779827116054,35.53,75964.22,1.2,-0.22003,0.00011,21.97258]
[1779827125120,35.53,75966.79,1.2,-0.21974,0.00011,21.95677]
[1779827130421,35.54,75971.44,1.2,-0.21922,0.00011,21.92821]
[1779827136197,35.54,75964.57,1.2,-0.21997,0.00011,21.96719]
[1779827141231,35.54,75958.96,1.2,-0.22061,0.00011,22.00176]
[1779827146753,35.54,75957.38,1.2,-0.22079,0.00011,22.01175]
[1779827152311,35.54,75955.03,1.2,-0.22106,0.00011,22.02639]
[1779827157346,35.54,75954.82,1.2,-0.22109,0.00011,22.02795]
[1779827162381,35.54,75955.13,1.2,-0.22106,0.00011,22.02633]
[1779827167420,35.54,75962.01,1.2,-0.22029,0.00011,21.9844]
[1779827172499,35.54,75965.4,1.2,-0.21991,0.00011,21.96359]
[1779827174898,35.54,75965.95,1.2,-0.21984,0.00011,21.96021]
[1779827175989,35.54,75966.08,1.2,-0.21983,0.00011,21.95942]
[1779827176007,35.54,75966.08,1.2,-0.21983,0.00011,21.95942]
[1779827176045,35.54,75967.47,1.2,-0.21967,0.00011,21.95088]
[1779827181517,35.54,75971.23,1.2,-0.21925,0.00011,21.9275]
[1779827187037,35.54,75973.8,1.2,-0.21896,0.00011,21.91145]
[1779827187828,35.54,75973.8,1.2,-0.21896,0.00011,21.91145]
[1779827191971,35.54,75985.44,1.2,-0.21763,0.00011,21.83631]
[1779827192329,35.54,75985.44,1.2,-0.21763,0.00011,21.83631]
[1779827197628,35.54,75991.57,1.2,-0.21696,0.00011,21.79886]
[1779827202663,35.54,75994.29,1.2,-0.21667,0.00011,21.78264]
[1779827207765,35.54,75994.19,1.2,-0.21667,0.00011,21.78303]
[1779827213015,35.54,75993.48,1.2,-0.21675,0.00011,21.78721]
[1779827218775,35.54,75999.04,1.2,-0.21612,0.00011,21.7524]
[1779827223841,35.54,76000.73,1.2,-0.21593,0.00011,21.74167]
[1779827228405,35.54,76000.73,1.2,-0.21592,0.00011,21.74119]
[1779827228437,35.54,76000.73,1.2,-0.21592,0.00011,21.74119]
[1779827228848,35.54,76000.09,1.2,-0.21599,0.00011,21.74508]
[1779827230863,35.54,76012.31,1.2,-0.21464,0.00011,21.66924]
[1779827231360,35.54,76012.31,1.2,-0.21464,0.00011,21.66924]
[1779827231998,35.54,76012.31,1.2,-0.21464,0.00011,21.66924]
[1779827232224,35.54,76025.64,1.2,-0.21316,0.00011,21.58626]
[1779827233726,35.54,76026.04,1.2,-0.21312,0.00011,21.58373]
[1779827233843,35.54,76026.04,1.2,-0.21312,0.00011,21.58373]
[1779827239098,35.54,76031.44,1.2,-0.21252,0.00011,21.54971]
[1779827244959,35.53,76044.28,1.2,-0.2111,0.00011,21.46919]
[1779827251000,35.53,76049.59,1.2,-0.21047,0.00011,21.43074]
[1779827256037,35.53,76044.81,1.2,-0.21098,0.00011,21.46011]
[1779827265099,35.52,76045.09,1.2,-0.21093,0.00011,21.45707]
[1779827273156,35.52,76049.61,1.2,-0.21042,0.00011,21.42766]
[1779827282220,35.52,76052.24,1.2,-0.21011,0.00011,21.40998]
[1779827287744,35.52,76052.83,1.2,-0.21003,0.00011,21.40561]
[1779827295310,35.51,76054.35,1.2,-0.20985,0.00011,21.39503]
[1779827300345,35.51,76057.14,1.2,-0.20953,0.00011,21.3769]
[1779827307884,35.51,76064.26,1.2,-0.20875,0.00011,21.3317]
[1779827313436,35.51,76063.15,1.2,-0.20884,0.00011,21.33487]
[1779827315945,35.51,76063.15,1.2,-0.20884,0.00011,21.33487]
[1779827315951,35.51,76063.15,1.2,-0.20884,0.00011,21.33487]
[1779827315990,35.51,76063.15,1.2,-0.20884,0.00011,21.33487]
[1779827316088,35.51,76063.37,1.2,-0.20881,0.00011,21.33328]
[1779827319247,35.5,76075.75,1.2,-0.20743,0.00011,21.25292]
[1779827321073,35.5,76075.75,1.2,-0.20742,0.00011,21.25278]
[1779827323270,35.49,76076.15,1.2,-0.20733,0.00011,21.24727]
[1779827323278,35.49,76076.15,1.2,-0.20733,0.00011,21.24727]
[1779827323317,35.49,76075.0,1.2,-0.20743,0.00011,21.25273]
[1779827328327,35.48,76074.56,1.2,-0.20744,0.00011,21.25335]
[1779827333333,35.47,76068.72,1.2,-0.20801,0.00011,21.28619]
[1779827338347,35.47,76067.78,1.2,-0.20809,0.00011,21.29106]
[1779827343350,35.47,76062.97,1.2,-0.2086,0.00011,21.32019]
[1779827348363,35.46,76063.72,1.2,-0.2085,0.00011,21.31436]
[1779827353371,35.46,76063.44,1.2,-0.20851,0.00011,21.31503]
[1779827358377,35.46,76063.77,1.2,-0.20846,0.00011,21.3119]
[1779827363383,35.45,76069.47,1.2,-0.20777,0.00011,21.27202]
[1779827368404,35.44,76068.12,1.2,-0.20784,0.00011,21.276]
[1779827373407,35.43,76066.9,1.2,-0.20794,0.00011,21.27934]
[1779827378429,35.43,76065.92,1.2,-0.20803,0.00011,21.28491]
[1779827383449,35.43,76064.76,1.2,-0.20815,0.00011,21.29166]
[1779827388451,35.43,76063.66,1.2,-0.20826,0.00011,21.29795]
[1779827393468,35.43,76065.18,1.2,-0.20808,0.00011,21.28763]
[1779827398476,35.43,76064.92,1.2,-0.2081,0.00011,21.28883]
[1779827403499,35.43,76062.94,1.2,-0.20831,0.00011,21.30085]
[1779827408502,35.42,76062.1,1.2,-0.2084,0.00011,21.30578]
[1779827413511,35.42,76061.36,1.2,-0.20847,0.00011,21.31009]
[1779827415858,35.42,76061.2,1.2,-0.20849,0.00011,21.31097]
[1779827416167,35.42,76061.37,1.2,-0.20847,0.00011,21.3099]
[1779827418185,35.42,76073.87,1.2,-0.20711,0.00011,21.23095]
[1779827423214,35.42,76079.31,1.2,-0.20651,0.00011,21.19654]
[1779827427116,35.42,76077.78,1.2,-0.20668,0.00011,21.20618]
[1779827427258,35.42,76077.78,1.2,-0.20668,0.00011,21.20618]
[1779827427329,35.42,76057.93,1.2,-0.20884,0.00011,21.33126]
[1779827431271,35.42,76068.16,1.2,-0.20769,0.00011,21.26266]
[1779827431929,35.42,76068.16,1.2,-0.20769,0.00011,21.26266]
[1779827432277,35.42,76069.63,1.2,-0.20753,0.00011,21.25331]
[1779827436238,35.42,76069.63,1.2,-0.20753,0.00011,21.25324]
[1779827436510,35.42,76069.1,1.2,-0.20758,0.00011,21.25651]
[1779827444361,35.42,76069.1,1.2,-0.20758,0.00011,21.25621]
[1779827449395,35.42,76073.29,1.2,-0.20712,0.00011,21.22962]
[1779827454430,35.42,76064.25,1.2,-0.2081,0.00011,21.28617]
[1779827460472,35.42,76065.42,1.2,-0.20796,0.00011,21.27822]
[1779827466518,35.41,76062.36,1.2,-0.20828,0.00011,21.29685]
[1779827471553,35.41,76065.13,1.2,-0.20797,0.00011,21.27864]
[1779827475404,35.41,76049.35,1.2,-0.20968,0.00011,21.37733]
[1779827480616,35.41,76051.02,1.2,-0.20949,0.00011,21.36596]
[1779827485652,35.41,76052.66,1.2,-0.20929,0.00011,21.35479]
[1779827491693,35.4,76054.27,1.2,-0.20908,0.00011,21.34034]
[1779827497038,35.4,76054.66,1.2,-0.20903,0.00011,21.33735]
[1779827502770,35.4,76056.69,1.2,-0.20879,0.00011,21.32375]
[1779827507805,35.4,76053.79,1.2,-0.2091,0.00011,21.34141]
[1779827515861,35.4,76048.51,1.2,-0.20966,0.00011,21.3736]
[1779827520896,35.39,76046.41,1.2,-0.20988,0.00011,21.38617]
[1779827526939,35.39,76044.72,1.2,-0.21005,0.00011,21.39611]
[1779827532981,35.39,76043.51,1.2,-0.21018,0.00011,21.40305]
[1779827538017,35.39,76040.82,1.2,-0.21046,0.00011,21.41939]
[1779827543057,35.39,76049.28,1.2,-0.20952,0.00011,21.36567]
[1779827544024,35.39,76049.28,1.2,-0.20952,0.00011,21.36567]
[1779827544041,35.39,76049.28,1.2,-0.20952,0.00011,21.36567]
[1779827544431,35.39,76052.91,1.2,-0.20912,0.00011,21.34269]
[1779827549587,35.39,76059.84,1.2,-0.20836,0.00011,21.29875]
[1779827550715,35.39,76059.84,1.2,-0.20836,0.00011,21.29875]
[1779827551112,35.39,76059.56,1.2,-0.20837,0.00011,21.29702]
[1779827552196,35.39,76059.56,1.2,-0.20837,0.00011,21.29702]
[1779827552312,35.39,76060.43,1.2,-0.20827,0.00011,21.2915]
[1779827558162,35.38,76057.99,1.2,-0.20853,0.00011,21.30615]
[1779827560911,35.38,76053.43,1.2,-0.20902,0.00011,21.33457]
[1779827561352,35.38,76044.95,1.2,-0.20995,0.00011,21.38777]
[1779827564503,35.38,76030.98,1.2,-0.21148,0.00011,21.47537]
[1779827570250,35.38,76027.36,1.2,-0.21187,0.00011,21.49721]
[1779827576291,35.38,76031.1,1.2,-0.21143,0.00011,21.47245]
[1779827581324,35.37,76032.41,1.2,-0.21127,0.00011,21.46333]
[1779827586367,35.37,76031.47,1.2,-0.21136,0.00011,21.46829]
[1779827592604,35.37,76025.33,1.2,-0.21202,0.00011,21.50582]
[1779827592645,35.37,76025.33,1.2,-0.21202,0.00011,21.50582]
[1779827593417,35.37,76024.37,1.2,-0.21212,0.00011,21.51107]
[1779827598452,35.36,76024.64,1.2,-0.21206,0.00011,21.50809]
[1779827603486,35.36,76020.95,1.2,-0.21246,0.00011,21.53044]
[1779827608196,35.36,76012.68,1.2,-0.21336,0.00011,21.58158]
[1779827608246,35.36,76012.68,1.2,-0.21336,0.00011,21.58158]
[1779827608253,35.36,76012.68,1.2,-0.21336,0.00011,21.58158]
[1779827608523,35.36,76012.68,1.2,-0.21336,0.00011,21.58148]
[1779827609529,35.36,75995.23,1.2,-0.2153,0.00011,21.69021]
[1779827614565,35.36,75993.13,1.2,-0.21549,0.00011,21.69861]
[1779827619599,35.35,75992.14,1.2,-0.21558,0.00011,21.70343]
[1779827626648,35.34,75993.38,1.2,-0.21539,0.00011,21.69295]
[1779827631682,35.34,75990.53,1.2,-0.21568,0.00011,21.70883]
[1779827636718,35.34,75991.22,1.2,-0.21558,0.00011,21.70304]
[1779827641759,35.33,75994.16,1.2,-0.21522,0.00011,21.68329]
[1779827646789,35.33,75998.02,1.2,-0.21477,0.00011,21.65792]
[1779827651824,35.32,75998.48,1.2,-0.2147,0.00011,21.65379]
[1779827656859,35.32,75998.07,1.2,-0.21472,0.00011,21.65508]
[1779827662900,35.32,75999.29,1.2,-0.21456,0.00011,21.64589]
[1779827665174,35.32,75999.19,1.2,-0.21456,0.00011,21.64599]
[1779827665390,35.32,75999.19,1.2,-0.21456,0.00011,21.64599]
[1779827665711,35.32,75977.15,1.2,-0.21702,0.00011,21.78324]
[1779827665826,35.32,75977.15,1.2,-0.21702,0.00011,21.78324]
[1779827665844,35.32,75977.15,1.2,-0.21702,0.00011,21.78324]
[1779827666159,35.32,75977.15,1.2,-0.21702,0.00011,21.78324]
[1779827666191,35.32,75977.15,1.2,-0.21702,0.00011,21.78324]
[1779827666628,35.32,75977.15,1.2,-0.21702,0.00011,21.78324]
[1779827666674,35.32,75977.15,1.2,-0.21702,0.00011,21.78324]
[1779827666728,35.31,75966.19,1.2,-0.21825,0.00011,21.85109]
[1779827666982,35.31,75966.19,1.2,-0.21825,0.00011,21.85109]
[1779827667007,35.31,75966.19,1.2,-0.21825,0.00011,21.85109]
[1779827667028,35.31,75966.19,1.2,-0.21825,0.00011,21.85109]
[1779827667524,35.31,75966.19,1.2,-0.21825,0.00011,21.85109]
[1779827667621,35.31,75967.09,1.2,-0.21814,0.00011,21.84526]
[1779827669088,35.31,75966.63,1.2,-0.2182,0.00011,21.84812]
[1779827669722,35.31,75966.82,1.2,-0.21817,0.00011,21.84643]
[1779827672131,35.31,75967.28,1.2,-0.21809,0.00011,21.83988]
[1779827672215,35.31,75952.75,1.2,-0.21972,0.00011,21.9297]
[1779827673929,35.31,75947.95,1.2,-0.22026,0.00011,21.95917]
[1779827673981,35.31,75947.95,1.2,-0.22026,0.00011,21.9589]
[1779827675271,35.31,75964.0,1.2,-0.21844,0.00011,21.85927]
[1779827681031,35.31,75956.16,1.2,-0.21931,0.00011,21.90686]
[1779827687074,35.3,75958.76,1.2,-0.21899,0.00011,21.88959]
[1779827692108,35.3,75957.05,1.2,-0.21917,0.00011,21.89935]
[1779827697143,35.3,75955.25,1.2,-0.21936,0.00011,21.90961]
[1779827702183,35.3,75951.38,1.2,-0.21978,0.00011,21.9326]
[1779827707215,35.29,75954.17,1.2,-0.21945,0.00011,21.91456]
[1779827712250,35.29,75946.77,1.2,-0.22027,0.00011,21.95955]
[1779827714620,35.29,75947.02,1.2,-0.22024,0.00011,21.95764]
[1779827714761,35.29,75943.39,1.2,-0.22065,0.00011,21.97992]
[1779827714968,35.29,75943.39,1.2,-0.22065,0.00011,21.97992]
[1779827715711,35.29,75930.4,1.2,-0.22212,0.00011,22.0599]
[1779827715843,35.29,75930.4,1.2,-0.22212,0.00011,22.0599]
[1779827716740,35.29,75932.06,1.2,-0.22193,0.00011,22.04938]
[1779827718922,35.29,75937.0,1.2,-0.22136,0.00011,22.01835]
[1779827719786,35.29,75948.16,1.2,-0.22009,0.00011,21.94912]
[1779827724807,35.28,75946.57,1.2,-0.22025,0.00011,21.95836]
[1779827729819,35.28,75945.53,1.2,-0.22036,0.00011,21.96406]
[1779827734839,35.28,75942.23,1.2,-0.2207,0.00011,21.98021]
[1779827736152,35.28,75941.69,1.2,-0.22076,0.00011,21.9834]
[1779827736158,35.28,75941.69,1.2,-0.22076,0.00011,21.9834]
[1779827736166,35.28,75941.69,1.2,-0.22076,0.00011,21.9834]
[1779827736418,35.28,75941.69,1.2,-0.22076,0.00011,21.9834]
[1779827738432,35.28,75929.97,1.2,-0.22209,0.00011,22.05559]
[1779827742255,35.28,75929.88,1.2,-0.22209,0.00011,22.05557]
[1779827742599,35.28,75925.26,1.2,-0.22261,0.00011,22.0839]
[1779827748502,35.27,75922.39,1.2,-0.22292,0.00011,22.10038]
[1779827753537,35.27,75922.51,1.2,-0.22288,0.00011,22.09857]
[1779827758572,35.27,75923.91,1.2,-0.22271,0.00011,22.08889]
[1779827763607,35.26,75930.75,1.2,-0.22191,0.00011,22.04579]
[1779827768647,35.26,75923.2,1.2,-0.22275,0.00011,22.09133]
[1779827771477,35.26,75923.32,1.2,-0.22273,0.00011,22.09018]
[1779827771744,35.26,75923.32,1.2,-0.22273,0.00011,22.09018]
[1779827778715,35.26,75923.97,1.2,-0.22264,0.00011,22.08539]
[1779827783807,35.26,75931.62,1.2,-0.22176,0.00011,22.03777]
[1779827789306,35.25,75931.56,1.2,-0.22175,0.00011,22.0371]
[1779827792814,35.25,75918.88,1.2,-0.22316,0.00011,22.11107]
[1779827797848,35.25,75928.11,1.2,-0.22209,0.00011,22.05311]
[1779827802884,35.25,75924.12,1.2,-0.22253,0.00011,22.07669]
[1779827804147,35.24,75924.45,1.2,-0.22249,0.00011,22.07444]
[1779827804900,35.24,75922.85,1.2,-0.22266,0.00011,22.08409]
[1779827809919,35.24,75926.56,1.2,-0.22222,0.00011,22.06008]
[1779827814925,35.24,75922.29,1.2,-0.22269,0.00011,22.08535]
[1779827819933,35.23,75923.21,1.2,-0.22257,0.00011,22.07856]
[1779827824955,35.23,75925.36,1.2,-0.2223,0.00011,22.06422]
[1779827829966,35.23,75926.98,1.2,-0.2221,0.00011,22.05325]
[1779827834968,35.23,75926.68,1.2,-0.22212,0.00011,22.05417]
[1779827838281,35.22,75927.82,1.2,-0.22198,0.00011,22.04658]
[1779827838459,35.22,75927.82,1.2,-0.22198,0.00011,22.04658]
[1779827838477,35.22,75927.82,1.2,-0.22198,0.00011,22.04658]
[1779827838911,35.22,75927.64,1.2,-0.22199,0.00011,22.04752]
[1779827839856,35.22,75938.92,1.2,-0.22071,0.00011,21.97765]
[1779827844862,35.22,75942.18,1.2,-0.22033,0.00011,21.95714]
[1779827846575,35.22,75940.66,1.2,-0.2205,0.00011,21.9664]
[1779827846872,35.22,75940.59,1.2,-0.22051,0.00011,21.96675]
[1779827851883,35.22,75933.04,1.2,-0.22136,0.00011,22.01301]
[1779827854832,35.22,75927.49,1.2,-0.22196,0.00011,22.04335]
[1779827856971,35.22,75917.21,1.2,-0.22312,0.00011,22.10609]
[1779827859388,35.22,75912.55,1.2,-0.22365,0.00011,22.13425]
[1779827865322,35.21,75908.12,1.2,-0.22413,0.00011,22.16035]
[1779827870848,35.21,75909.22,1.2,-0.22398,0.00011,22.15231]
[1779827876714,35.21,75904.16,1.2,-0.22455,0.00011,22.18255]
[1779827882211,35.2,75911.91,1.2,-0.22364,0.00011,22.13358]
[1779827884987,35.2,75912.28,1.2,-0.22359,0.00011,22.13077]
[1779827886307,35.2,75912.46,1.2,-0.22356,0.00011,22.12948]
[1779827891083,35.2,75925.84,1.2,-0.22201,0.00011,22.0454]
[1779827891093,35.2,75925.84,1.2,-0.22201,0.00011,22.0454]
[1779827891943,35.2,75925.94,1.2,-0.22199,0.00011,22.04448]
[1779827896948,35.19,75926.36,1.2,-0.22192,0.00011,22.04073]
[1779827900437,35.19,75925.23,1.2,-0.22203,0.00011,22.04658]
[1779827900609,35.19,75925.23,1.2,-0.22203,0.00011,22.04658]
[1779827900915,35.19,75927.43,1.2,-0.22177,0.00011,22.03269]
[1779827904980,35.19,75931.12,1.2,-0.22134,0.00011,22.00909]
[1779827905616,35.19,75930.58,1.2,-0.2214,0.00011,22.0122]
[1779827910650,35.18,75932.32,1.2,-0.22117,0.00011,22.00004]
[1779827915686,35.18,75937.09,1.2,-0.22059,0.00011,21.96609]
[1779827921727,35.18,75936.79,1.2,-0.22061,0.00011,21.96684]
[1779827924141,35.17,75936.41,1.2,-0.22065,0.00011,21.96901]
[1779827924384,35.17,75936.41,1.2,-0.22065,0.00011,21.96901]
[1779827924748,35.17,75935.79,1.2,-0.22071,0.00011,21.97266]
[1779827926283,35.17,75945.16,1.2,-0.21964,0.00011,21.91403]
[1779827926692,35.17,75945.16,1.2,-0.21964,0.00011,21.91403]
[1779827926897,35.17,75945.16,1.2,-0.21964,0.00011,21.91403]
[1779827926909,35.17,75949.25,1.2,-0.21917,0.00011,21.88837]
[1779827930143,35.17,75950.84,1.2,-0.21899,0.00011,21.87808]
[1779827930178,35.17,75950.41,1.2,-0.21903,0.00011,21.88057]
[1779827935826,35.17,75952.7,1.2,-0.21875,0.00011,21.86531]
[1779827940860,35.17,75954.2,1.2,-0.21857,0.00011,21.85526]
[1779827945895,35.16,75958.42,1.2,-0.21808,0.00011,21.8284]
[1779827951413,35.16,75959.25,1.2,-0.21798,0.00011,21.8227]
[1779827957781,35.16,75967.2,1.2,-0.21708,0.00011,21.77262]
[1779827958543,35.16,75969.51,1.2,-0.21681,0.00011,21.75784]
[1779827959061,35.16,75971.82,1.2,-0.21655,0.00011,21.74324]
[1779827963750,35.16,75976.45,1.2,-0.21602,0.00011,21.71377]
[1779827963805,35.16,75977.22,1.2,-0.21593,0.00011,21.70884]
[1779827969056,35.16,75978.64,1.2,-0.21576,0.00011,21.69939]
[1779827974091,35.16,75979.77,1.2,-0.2156,0.00011,21.68831]
[1779827979126,35.15,75970.41,1.2,-0.21664,0.00011,21.74631]
[1779827984160,35.15,75969.46,1.2,-0.21674,0.00011,21.75133]
[1779827989196,35.15,75969.5,1.2,-0.21671,0.00011,21.75012]
[1779827994244,35.15,75966.4,1.2,-0.21705,0.00011,21.7685]
[1779828000274,35.14,75966.88,1.2,-0.21697,0.00011,21.76417]
[1779828005309,35.14,75967.93,1.2,-0.21683,0.00011,21.75652]
[1779828011840,35.14,75969.33,1.2,-0.21665,0.00011,21.74627]
[1779828018403,35.13,75974.87,1.2,-0.21601,0.00011,21.71045]
[1779828023439,35.13,75974.53,1.2,-0.21603,0.00011,21.7117]
[1779828031980,35.13,75974.62,1.2,-0.21597,0.00011,21.70613]
[1779828037541,35.12,75975.03,1.2,-0.21591,0.00011,21.7027]
[1779828044495,35.12,75975.11,1.2,-0.21589,0.00011,21.70137]
[1779828050634,35.12,75974.95,1.2,-0.21588,0.00011,21.70104]
[1779828055669,35.11,75968.13,1.2,-0.21663,0.00011,21.74279]
[1779828063011,35.11,75968.13,1.2,-0.21663,0.00011,21.74279]
[1779828069767,35.11,75974.28,1.2,-0.21589,0.00011,21.7013]
[1779828074802,35.1,75977.84,1.2,-0.21547,0.00011,21.67806]
[1779828079837,35.1,75977.81,1.2,-0.21546,0.00011,21.67731]
[1779828084872,35.1,75982.85,1.2,-0.21488,0.00011,21.64496]
[1779828090914,35.1,75981.27,1.2,-0.21505,0.00011,21.65425]
[1779828096956,35.1,75980.1,1.2,-0.21515,0.00011,21.65751]
[1779828101991,35.09,75979.2,1.2,-0.21524,0.00011,21.66264]
[1779828107184,35.09,75978.54,1.2,-0.21531,0.00011,21.66638]
[1779828107237,35.09,75978.26,1.2,-0.21534,0.00011,21.66804]
[1779828108034,35.09,75984.64,1.2,-0.21462,0.00011,21.62788]
[1779828109506,35.09,75992.61,1.2,-0.21373,0.00011,21.57771]
[1779828109518,35.09,75992.61,1.2,-0.21373,0.00011,21.57771]
[1779828110123,35.09,75995.79,1.2,-0.21337,0.00011,21.55771]
[1779828115154,35.09,75994.81,1.2,-0.21348,0.00011,21.56406]
[1779828120175,35.09,75995.68,1.2,-0.21339,0.00011,21.55881]
[1779828125189,35.1,75994.47,1.2,-0.21353,0.00011,21.56675]
[1779828130189,35.1,75994.47,1.2,-0.21354,0.00011,21.56706]
[1779828135202,35.1,75991.5,1.2,-0.21387,0.00011,21.58615]
[1779828140219,35.1,75990.27,1.2,-0.21402,0.00011,21.59434]
[1779828145223,35.1,75988.2,1.2,-0.21426,0.00011,21.60782]
[1779828150241,35.1,75990.88,1.2,-0.21396,0.00011,21.59114]
[1779828155257,35.1,75987.82,1.2,-0.21427,0.00011,21.6064]
[1779828160261,35.1,75989.1,1.2,-0.21412,0.00011,21.59773]
[1779828165285,35.1,75991.03,1.2,-0.21389,0.00011,21.58496]
[1779828170304,35.09,75992.62,1.2,-0.21371,0.00011,21.57443]
[1779828175330,35.09,75993.3,1.2,-0.21362,0.00011,21.56959]
[1779828180343,35.09,75993.07,1.2,-0.21364,0.00011,21.57047]
[1779828185343,35.09,75995.77,1.2,-0.21332,0.00011,21.55287]
[1779828190374,35.09,75997.53,1.2,-0.21312,0.00011,21.5412]
[1779828195384,35.09,75997.84,1.2,-0.21307,0.00011,21.53866]
[1779828200409,35.08,75998.7,1.2,-0.21297,0.00011,21.53264]
[1779828205432,35.08,75999.95,1.2,-0.21282,0.00011,21.52417]
[1779828210210,35.08,75981.09,1.2,-0.21492,0.00011,21.6424]
[1779828215210,35.08,75976.16,1.2,-0.21544,0.00011,21.66943]
[1779828220231,35.08,75972.52,1.2,-0.21584,0.00011,21.69162]
[1779828225259,35.08,75970.62,1.2,-0.21605,0.00011,21.70285]
[1779828230263,35.07,75970.36,1.2,-0.21606,0.00011,21.7037]
[1779828235285,35.07,75971.96,1.2,-0.21587,0.00011,21.69289]
[1779828240310,35.07,75971.39,1.2,-0.21592,0.00011,21.6958]
[1779828245337,35.07,75970.86,1.2,-0.21597,0.00011,21.69846]
[1779828250345,35.07,75972.49,1.2,-0.21577,0.00011,21.68762]
[1779828255356,35.07,75972.49,1.2,-0.21577,0.00011,21.68707]
[1779828260357,35.06,75971.48,1.2,-0.21587,0.00011,21.69287]
[1779828265379,35.06,75970.7,1.2,-0.21595,0.00011,21.69711]
[1779828270397,35.06,75970.7,1.2,-0.21594,0.00011,21.69655]
[1779828275398,35.06,75971.47,1.2,-0.21582,0.00011,21.68773]
[1779828280423,35.06,75970.96,1.2,-0.21587,0.00011,21.69049]
[1779828285430,35.06,75970.96,1.2,-0.21586,0.00011,21.69005]
[1779828290444,35.06,75968.67,1.2,-0.21611,0.00011,21.704]
[1779828295474,35.05,75968.67,1.2,-0.2161,0.00011,21.70356]
[1779828300494,35.05,75966.85,1.2,-0.2163,0.00011,21.71457]
[1779828305499,35.05,75966.4,1.2,-0.21635,0.00011,21.71698]
[1779828310502,35.05,75967.17,1.2,-0.21625,0.00011,21.71178]
[1779828315528,35.05,75967.17,1.2,-0.21625,0.00011,21.71142]
[1779828320537,35.05,75966.7,1.2,-0.21629,0.00011,21.71402]
[1779828324354,35.05,75977.17,1.2,-0.21511,0.00011,21.64802]
[1779828329360,35.05,75978.53,1.2,-0.21496,0.00011,21.63953]
[1779828334384,35.05,75975.15,1.2,-0.21532,0.00011,21.65741]
[1779828339410,35.05,75974.08,1.2,-0.21544,0.00011,21.66411]
[1779828344421,35.05,75973.6,1.2,-0.21549,0.00011,21.66699]
[1779828349430,35.05,75973.4,1.2,-0.21551,0.00011,21.6681]
[1779828353385,35.05,75960.62,1.2,-0.21695,0.00011,21.7481]
[1779828358415,35.05,75968.39,1.2,-0.21606,0.00011,21.69886]
[1779828363421,35.04,75968.63,1.2,-0.21603,0.00011,21.69688]
[1779828368436,35.04,75971.41,1.2,-0.21571,0.00011,21.67894]
[1779828373438,35.04,75971.41,1.2,-0.2157,0.00011,21.67861]
[1779828378453,35.04,75974.92,1.2,-0.21531,0.00011,21.65672]
[1779828383476,35.04,75974.92,1.2,-0.21531,0.00011,21.65691]
[1779828388494,35.04,75980.47,1.2,-0.21469,0.00011,21.62216]
[1779828393496,35.04,75984.55,1.2,-0.2142,0.00011,21.59273]
[1779828394506,35.04,75999.79,1.2,-0.21249,0.00011,21.49628]
[1779828399531,35.04,76000.17,1.2,-0.21244,0.00011,21.49343]
[1779828404534,35.04,76000.17,1.2,-0.21243,0.00011,21.49298]
[1779828409549,35.04,76001.07,1.2,-0.21233,0.00011,21.48683]
[1779828414551,35.04,76002.53,1.2,-0.21216,0.00011,21.47715]
[1779828419567,35.04,76003.29,1.2,-0.21206,0.00011,21.47191]
[1779828423652,35.04,76003.04,1.2,-0.21209,0.00011,21.47316]
[1779828424472,35.04,76010.51,1.2,-0.21125,0.00011,21.42576]
[1779828429489,35.04,76013.96,1.2,-0.21087,0.00011,21.4038]
[1779828434496,35.04,76020.04,1.2,-0.21019,0.00011,21.36527]
[1779828439513,35.04,76020.78,1.2,-0.21011,0.00011,21.3608]
[1779828441188,35.04,76021.89,1.2,-0.20999,0.00011,21.35384]
[1779828441198,35.04,76021.89,1.2,-0.20999,0.00011,21.35384]
[1779828441271,35.04,76021.89,1.2,-0.20999,0.00011,21.3539]
[1779828446410,35.04,76018.18,1.2,-0.21041,0.00011,21.37767]
[1779828451419,35.04,76018.8,1.2,-0.21034,0.00011,21.37382]
[1779828451476,35.04,76014.48,1.2,-0.2108,0.00011,21.39779]
[1779828456490,35.04,76008.43,1.2,-0.21147,0.00011,21.4359]
[1779828458574,35.04,76008.54,1.2,-0.21145,0.00011,21.43507]
[1779828459510,35.04,76008.72,1.2,-0.21143,0.00011,21.43386]
[1779828465552,35.04,76010.28,1.2,-0.21125,0.00011,21.42356]
[1779828470587,35.03,76012.18,1.2,-0.21103,0.00011,21.41117]
[1779828475627,35.03,76011.8,1.2,-0.21107,0.00011,21.41324]
[1779828480660,35.03,76012.35,1.2,-0.211,0.00011,21.40939]
[1779828485688,35.03,76012.67,1.2,-0.21096,0.00011,21.40699]
[1779828485709,35.03,76012.67,1.2,-0.21096,0.00011,21.40699]
[1779828486515,35.03,76010.37,1.2,-0.21122,0.00011,21.42148]
[1779828491524,35.03,76009.26,1.2,-0.21133,0.00011,21.42813]
[1779828496526,35.03,76009.1,1.2,-0.21134,0.00011,21.42865]
[1779828499869,35.03,76008.5,1.2,-0.2114,0.00011,21.43205]
[1779828499925,35.03,76009.28,1.2,-0.21132,0.00011,21.42711]
[1779828504612,35.03,76012.22,1.2,-0.21098,0.00011,21.40823]
[1779828505299,35.03,76012.67,1.2,-0.21093,0.00011,21.40518]
[1779828510871,35.03,76012.88,1.2,-0.2109,0.00011,21.40356]
[1779828513543,35.03,76012.93,1.2,-0.21087,0.00011,21.39971]
[1779828513604,35.03,76013.22,1.2,-0.21084,0.00011,21.39777]
[1779828523784,35.03,76021.42,1.2,-0.20993,0.00011,21.34574]
[1779828529001,35.03,76021.13,1.2,-0.20997,0.00011,21.34784]
[1779828535509,35.03,76018.79,1.2,-0.21023,0.00011,21.36296]
[1779828542087,35.03,76019.15,1.2,-0.21019,0.00011,21.36086]
[1779828547362,35.03,76023.16,1.2,-0.20974,0.00011,21.33522]
[1779828552354,35.03,76029.7,1.2,-0.20902,0.00011,21.29355]
[1779828552371,35.03,76029.7,1.2,-0.20902,0.00011,21.29355]
[1779828552456,35.03,76029.62,1.2,-0.20902,0.00011,21.29354]
[1779828557462,35.02,76027.87,1.2,-0.20919,0.00011,21.30333]
[1779828563209,35.02,76027.04,1.2,-0.20926,0.00011,21.30753]
[1779828568376,35.02,76026.62,1.2,-0.20929,0.00011,21.30888]
[1779828574313,35.01,76025.49,1.2,-0.20937,0.00011,21.31153]
[1779828580359,35.01,76024.63,1.2,-0.20946,0.00011,21.31634]
[1779828583387,35.01,76001.95,1.2,-0.21198,0.00011,21.45997]
[1779828587058,35.01,75999.31,1.2,-0.21226,0.00011,21.47608]
[1779828587694,35.01,75998.91,1.2,-0.2123,0.00011,21.47845]
[1779828592717,35.01,76000.76,1.2,-0.21209,0.00011,21.46604]
[1779828597720,35.0,76000.45,1.2,-0.21211,0.00011,21.46716]
[1779828602730,35.0,75999.5,1.2,-0.2122,0.00011,21.4722]
[1779828607741,35.0,75999.5,1.2,-0.21218,0.00011,21.471]
[1779828612742,35.0,75994.89,1.2,-0.21267,0.00011,21.49919]
[1779828617744,34.99,75994.89,1.2,-0.21266,0.00011,21.4984]
[1779828622758,34.99,75989.62,1.2,-0.21323,0.00011,21.53058]
[1779828627781,34.99,75989.43,1.2,-0.21324,0.00011,21.53082]
[1779828631759,34.99,76004.8,1.2,-0.21148,0.00011,21.42927]
[1779828632322,34.99,76004.8,1.2,-0.21148,0.00011,21.42927]
[1779828632729,34.99,76004.8,1.2,-0.21148,0.00011,21.42915]
[1779828643808,34.98,76010.57,1.2,-0.21082,0.00011,21.39144]
[1779828650857,34.98,76015.98,1.2,-0.21021,0.00011,21.35645]
[1779828653878,34.98,76004.39,1.2,-0.21149,0.00011,21.42968]
[1779828659551,34.98,76002.56,1.2,-0.21168,0.00011,21.44061]
[1779828659597,34.98,76002.56,1.2,-0.21168,0.00011,21.44061]
[1779828659652,34.98,75988.65,1.2,-0.21324,0.00011,21.52851]
[1779828666424,34.98,75985.02,1.2,-0.21363,0.00011,21.55064]
[1779828673129,34.97,75983.77,1.2,-0.21376,0.00011,21.55801]
[1779828673149,34.97,75983.77,1.2,-0.21376,0.00011,21.55801]
[1779828679055,34.97,75992.23,1.2,-0.21279,0.00011,21.50315]
[1779828684090,34.97,75999.05,1.2,-0.21201,0.00011,21.45902]
[1779828689388,34.97,75998.9,1.2,-0.21202,0.00011,21.45946]
[1779828695169,34.96,75999.98,1.2,-0.21186,0.00011,21.44828]
[1779828700204,34.96,76000.9,1.2,-0.21175,0.00011,21.44188]
[1779828705427,34.96,75997.28,1.2,-0.21215,0.00011,21.46438]
[1779828711283,34.96,76004.78,1.2,-0.21129,0.00011,21.41578]
[1779828716774,34.96,76008.28,1.2,-0.21089,0.00011,21.39308]
[1779828722365,34.96,76004.96,1.2,-0.21126,0.00011,21.41377]
[1779828727400,34.95,76001.89,1.2,-0.21159,0.00011,21.4327]
[1779828732435,34.95,75996.06,1.2,-0.21223,0.00011,21.46903]
[1779828737470,34.95,75997.9,1.2,-0.21201,0.00011,21.45644]
[1779828742504,34.95,75998.06,1.2,-0.21198,0.00011,21.45447]
[1779828748548,34.95,76000.4,1.2,-0.21169,0.00011,21.43852]
[1779828753807,34.94,76000.85,1.2,-0.21164,0.00011,21.43548]
[1779828759625,34.94,76001.55,1.2,-0.21151,0.00011,21.42557]
[1779828764673,34.94,75990.61,1.2,-0.21272,0.00011,21.49411]
[1779828769707,34.93,75986.02,1.2,-0.21322,0.00011,21.52236]
[1779828774743,34.93,75988.25,1.2,-0.21296,0.00011,21.50759]
[1779828779778,34.93,75984.72,1.2,-0.21335,0.00011,21.52939]
[1779828784813,34.93,75981.69,1.2,-0.21368,0.00011,21.54802]
[1779828790855,34.93,75980.22,1.2,-0.21383,0.00011,21.55668]
[1779828795890,34.93,75978.04,1.2,-0.21407,0.00011,21.56996]
[1779828800925,34.93,75978.35,1.2,-0.21402,0.00011,21.56732]
[1779828805962,34.92,75977.77,1.2,-0.21407,0.00011,21.57011]
[1779828810996,34.92,75977.75,1.2,-0.21406,0.00011,21.56939]
[1779828816032,34.92,75977.4,1.2,-0.21406,0.00011,21.56733]
[1779828821067,34.92,75977.21,1.2,-0.21407,0.00011,21.56774]
[1779828827549,34.91,75977.53,1.2,-0.21402,0.00011,21.56482]
[1779828833151,34.91,75986.0,1.2,-0.21305,0.00011,21.51046]
[1779828845236,34.91,75984.85,1.2,-0.21317,0.00011,21.51668]
[1779828850270,34.91,75982.49,1.2,-0.21342,0.00011,21.53119]
[1779828855306,34.91,75981.88,1.2,-0.21348,0.00011,21.53457]
[1779828860341,34.91,75981.25,1.2,-0.21355,0.00011,21.53807]
[1779828865376,34.9,75980.62,1.2,-0.21361,0.00011,21.54154]
[1779828870834,34.9,75972.63,1.2,-0.2145,0.00011,21.59173]
[1779828876454,34.9,75971.08,1.2,-0.21464,0.00011,21.59714]
[1779828881489,34.9,75970.25,1.2,-0.21472,0.00011,21.60168]
[1779828887969,34.9,75974.44,1.2,-0.21423,0.00011,21.57419]
[1779828893340,34.89,75973.75,1.2,-0.2143,0.00011,21.57815]
[1779828898609,34.89,75975.1,1.2,-0.21414,0.00011,21.56891]
[1779828903892,34.89,75975.96,1.2,-0.21403,0.00011,21.56302]
[1779828909686,34.89,75972.68,1.2,-0.21439,0.00011,21.58301]
[1779828918749,34.89,75965.56,1.2,-0.21518,0.00011,21.62698]
[1779828924790,34.88,75966.64,1.2,-0.21504,0.00011,21.61902]
[1779828929826,34.88,75967.19,1.2,-0.21496,0.00011,21.61465]
[1779828934861,34.88,75969.47,1.2,-0.21467,0.00011,21.596]
[1779828939896,34.88,75971.18,1.2,-0.21446,0.00011,21.5845]
[1779828944932,34.88,75979.07,1.2,-0.21356,0.00011,21.53388]
[1779828949966,34.87,75977.08,1.2,-0.21378,0.00011,21.54602]
[1779828955003,34.87,75976.03,1.2,-0.21389,0.00011,21.55219]
[1779828960039,34.87,75964.09,1.2,-0.21523,0.00011,21.62717]
[1779828965073,34.87,75964.45,1.2,-0.21517,0.00011,21.62399]
[1779828967088,34.87,75977.48,1.2,-0.21369,0.00011,21.54119]
[1779828972126,34.87,75983.12,1.2,-0.21305,0.00011,21.50505]
[1779828977157,34.87,75991.42,1.2,-0.21211,0.00011,21.45217]
[1779828981171,34.87,75996.22,1.2,-0.21158,0.00011,21.42166]
[1779828982120,34.87,75999.55,1.2,-0.2112,0.00011,21.4005]
[1779828987133,34.87,76001.38,1.2,-0.211,0.00011,21.38908]
[1779828988575,34.87,76002.52,1.2,-0.21088,0.00011,21.38188]
[1779828988665,34.87,76005.79,1.2,-0.21051,0.00011,21.36102]
[1779828993041,34.87,76006.58,1.2,-0.2104,0.00011,21.35278]
[1779828993130,34.87,76005.96,1.2,-0.21048,0.00011,21.35693]
[1779828998747,34.87,76006.58,1.2,-0.21042,0.00011,21.35348]
[1779829004348,34.87,76007.72,1.2,-0.2103,0.00011,21.34688]
[1779829009383,34.87,76006.4,1.2,-0.21046,0.00011,21.35588]
[1779829014418,34.88,76005.44,1.2,-0.21057,0.00011,21.36258]
[1779829020556,34.88,76005.31,1.2,-0.2106,0.00011,21.364]
[1779829026882,34.88,76003.74,1.2,-0.21078,0.00011,21.3746]
[1779829026891,34.88,76003.74,1.2,-0.21078,0.00011,21.3746]
[1779829027146,34.88,76004.87,1.2,-0.21066,0.00011,21.36761]
[1779829032162,34.88,76004.96,1.2,-0.21065,0.00011,21.36703]
[1779829037167,34.88,76003.87,1.2,-0.21077,0.00011,21.374]
[1779829042181,34.88,76003.69,1.2,-0.21079,0.00011,21.3752]
[1779829047200,34.88,76003.01,1.2,-0.21087,0.00011,21.37965]
[1779829052203,34.88,76002.83,1.2,-0.21087,0.00011,21.37743]
[1779829057207,34.88,76001.78,1.2,-0.21099,0.00011,21.38425]
[1779829062207,34.88,76001.5,1.2,-0.21102,0.00011,21.38618]
[1779829067230,34.88,75999.56,1.2,-0.21124,0.00011,21.39867]
[1779829072260,34.88,75998.44,1.2,-0.21137,0.00011,21.40598]
[1779829077289,34.88,75998.22,1.2,-0.2114,0.00011,21.4076]
[1779829082300,34.88,75997.76,1.2,-0.21146,0.00011,21.41068]
[1779829087323,34.88,75988.96,1.2,-0.21245,0.00011,21.46704]
[1779829092343,34.88,75991.61,1.2,-0.21216,0.00011,21.4505]
[1779829097343,34.88,75993.92,1.2,-0.2119,0.00011,21.43609]
[1779829102345,34.89,75995.03,1.2,-0.21178,0.00011,21.42931]
[1779829105173,34.89,75997.42,1.2,-0.21152,0.00011,21.41421]
[1779829105226,34.89,75999.2,1.2,-0.21132,0.00011,21.40294]
[1779829114115,34.89,76000.49,1.2,-0.21116,0.00011,21.39162]
[1779829119602,34.89,76004.98,1.2,-0.21066,0.00011,21.36316]
[1779829125191,34.89,76005.46,1.2,-0.2106,0.00011,21.36018]
[1779829130226,34.89,76008.56,1.2,-0.21026,0.00011,21.34041]
[1779829135261,34.89,76004.2,1.2,-0.21074,0.00011,21.36815]
[1779829140296,34.89,76004.07,1.2,-0.21075,0.00011,21.3687]
[1779829145330,34.89,76008.89,1.2,-0.21021,0.00011,21.33781]
[1779829150366,34.89,76013.74,1.2,-0.20967,0.00011,21.30693]
[1779829155401,34.89,76014.15,1.2,-0.20963,0.00011,21.3044]
[1779829160436,34.89,76013.91,1.2,-0.20966,0.00011,21.30606]
[1779829165471,34.89,76013.39,1.2,-0.20972,0.00011,21.30951]
[1779829171513,34.89,76013.6,1.2,-0.20968,0.00011,21.30488]
[1779829180026,34.89,76013.99,1.2,-0.20964,0.00011,21.30267]
[1779829185612,34.89,76012.87,1.2,-0.20976,0.00011,21.31001]
[1779829196688,34.89,76012.43,1.2,-0.20982,0.00011,21.3131]
[1779829199309,34.89,76009.22,1.2,-0.21018,0.00011,21.33361]
[1779829200186,34.89,76009.79,1.2,-0.21011,0.00011,21.32997]
[1779829201354,34.89,76009.79,1.2,-0.21011,0.00011,21.32997]
[1779829201727,34.89,76009.77,1.2,-0.21012,0.00011,21.33012]
[1779829205421,34.89,76010.7,1.2,-0.21001,0.00011,21.32426]
[1779829205756,34.89,76009.26,1.2,-0.21017,0.00011,21.33347]
[1779829211013,34.89,76012.43,1.2,-0.20982,0.00011,21.31328]
[1779829217622,34.89,76015.09,1.2,-0.20953,0.00011,21.29647]
[1779829217681,34.89,76015.48,1.2,-0.20949,0.00011,21.29406]
[1779829222876,34.89,76017.14,1.2,-0.2093,0.00011,21.28366]
[1779829231424,34.89,76017.24,1.2,-0.20928,0.00011,21.27994]
[1779829239996,34.89,76018.76,1.2,-0.20911,0.00011,21.27061]
[1779829245032,34.89,76014.09,1.2,-0.20964,0.00011,21.30067]
[1779829250069,34.89,76016.09,1.2,-0.20942,0.00011,21.28791]
[1779829254151,34.89,76017.2,1.2,-0.20929,0.00011,21.28083]
[1779829254233,34.89,76017.31,1.2,-0.20928,0.00011,21.28013]
[1779829261143,34.89,76018.63,1.2,-0.20913,0.00011,21.27172]
[1779829267186,34.89,76020.08,1.2,-0.20897,0.00011,21.26251]
[1779829272222,34.89,76022.81,1.2,-0.20867,0.00011,21.24517]
[1779829277262,34.9,76022.43,1.2,-0.20872,0.00011,21.2478]
[1779829282975,34.9,76021.71,1.2,-0.2088,0.00011,21.25263]
[1779829288335,34.9,76023.46,1.2,-0.20861,0.00011,21.24179]
[1779829293369,34.9,76023.52,1.2,-0.20859,0.00011,21.2382]
[1779829298405,34.9,76028.55,1.2,-0.20804,0.00011,21.20655]
[1779829303442,34.9,76024.47,1.2,-0.2085,0.00011,21.23325]
[1779829308477,34.9,76020.87,1.2,-0.20891,0.00011,21.25679]
[1779829315526,34.9,76018.04,1.2,-0.20924,0.00011,21.27554]
[1779829322062,34.9,76013.55,1.2,-0.20975,0.00011,21.30475]
[1779829327609,34.91,76010.12,1.2,-0.21014,0.00011,21.32717]
[1779829337677,34.91,76009.73,1.2,-0.2102,0.00011,21.33062]
[1779829346743,34.91,76005.07,1.2,-0.21073,0.00011,21.36122]
[1779829352276,34.91,76002.64,1.2,-0.21099,0.00011,21.37368]
[1779829358359,34.91,76002.64,1.2,-0.21099,0.00011,21.37368]
[1779829358460,34.91,76002.64,1.2,-0.21099,0.00011,21.37368]
[1779829358938,34.91,76002.64,1.2,-0.211,0.00011,21.37421]
[1779829359466,34.91,75992.36,1.2,-0.21215,0.00011,21.43975]
[1779829364490,34.91,75988.46,1.2,-0.21259,0.00011,21.46446]
[1779829369503,34.91,75990.94,1.2,-0.21231,0.00011,21.44859]
[1779829374517,34.91,75986.73,1.2,-0.21278,0.00011,21.47502]
[1779829379529,34.91,75991.71,1.2,-0.21221,0.00011,21.44309]
[1779829384539,34.91,75992.72,1.2,-0.2121,0.00011,21.43643]
[1779829388560,34.91,75979.23,1.2,-0.21361,0.00011,21.52178]
[1779829390374,34.91,75976.31,1.2,-0.21394,0.00011,21.54031]
[1779829390515,34.91,75975.71,1.2,-0.21401,0.00011,21.54409]
[1779829395528,34.91,75974.13,1.2,-0.21418,0.00011,21.55388]
[1779829400555,34.91,75974.65,1.2,-0.21412,0.00011,21.55032]
[1779829405577,34.91,75973.96,1.2,-0.21419,0.00011,21.55439]
[1779829410594,34.91,75972.59,1.2,-0.21434,0.00011,21.56278]
[1779829415605,34.91,75971.15,1.2,-0.21447,0.00011,21.56778]
[1779829420623,34.9,75970.34,1.2,-0.21455,0.00011,21.57223]
[1779829425639,34.9,75965.86,1.2,-0.21505,0.00011,21.59979]
[1779829430644,34.9,75967.97,1.2,-0.21479,0.00011,21.58565]
[1779829432563,34.9,75950.36,1.2,-0.21679,0.00011,21.69664]
[1779829434056,34.9,75950.91,1.2,-0.21673,0.00011,21.69318]
[1779829434529,34.9,75948.94,1.2,-0.21695,0.00011,21.70547]
[1779829434931,34.9,75948.94,1.2,-0.21695,0.00011,21.70547]
[1779829435368,34.9,75948.94,1.2,-0.21695,0.00011,21.70547]
[1779829436972,34.9,75949.3,1.2,-0.21691,0.00011,21.70312]
[1779829437382,34.9,75949.76,1.2,-0.21685,0.00011,21.70014]
[1779829438598,34.9,75949.76,1.2,-0.21685,0.00011,21.70014]
[1779829438634,34.9,75949.76,1.2,-0.21685,0.00011,21.70014]
[1779829441780,34.9,75951.95,1.2,-0.2166,0.00011,21.68601]
[1779829442417,34.9,75951.95,1.2,-0.2166,0.00011,21.68593]
[1779829444142,34.9,75945.75,1.2,-0.2173,0.00011,21.72498]
[1779829444590,34.9,75937.99,1.2,-0.21819,0.00011,21.77379]
[1779829449600,34.9,75936.75,1.2,-0.21833,0.00011,21.78154]
[1779829454610,34.9,75937.35,1.2,-0.21826,0.00011,21.77787]
[1779829457737,34.9,75926.01,1.2,-0.21957,0.00011,21.84955]
[1779829462779,34.89,75924.63,1.2,-0.2197,0.00011,21.85658]
[1779829467814,34.89,75923.67,1.2,-0.21979,0.00011,21.8614]
[1779829472817,34.89,75923.67,1.2,-0.21976,0.00011,21.85748]
[1779829477822,34.89,75925.63,1.2,-0.21953,0.00011,21.84514]
[1779829481788,34.89,75914.47,1.2,-0.22084,0.00012,21.91639]
[1779829482688,34.89,75914.47,1.2,-0.22084,0.00012,21.91639]
[1779829482705,34.89,75914.47,1.2,-0.22084,0.00012,21.91639]
[1779829487737,34.9,75914.64,1.2,-0.22083,0.00012,21.91597]
[1779829492772,34.9,75926.83,1.2,-0.21943,0.00011,21.83968]
[1779829497808,34.9,75927.28,1.2,-0.21938,0.00011,21.83693]
[1779829502325,34.9,75911.46,1.2,-0.2212,0.00012,21.93599]
[1779829507882,34.9,75924.75,1.2,-0.21967,0.00011,21.85265]
[1779829512916,34.9,75931.77,1.2,-0.21887,0.00011,21.80891]
[1779829518040,34.9,75933.47,1.2,-0.21868,0.00011,21.79863]
[1779829523794,34.9,75931.48,1.2,-0.21892,0.00011,21.81162]
[1779829530040,34.9,75931.19,1.2,-0.21896,0.00011,21.81417]
[1779829536078,34.9,75931.84,1.2,-0.21888,0.00011,21.80717]
[1779829541813,34.9,75931.36,1.2,-0.21894,0.00011,21.81056]
[1779829542576,34.9,75931.36,1.2,-0.21894,0.00011,21.81056]
[1779829542585,34.9,75920.36,1.2,-0.2202,0.00011,21.87969]
[1779829547931,34.91,75917.83,1.2,-0.2205,0.00012,21.89616]
[1779829553383,34.91,75924.14,1.2,-0.21979,0.00011,21.85731]
[1779829559238,34.91,75932.11,1.2,-0.21889,0.00011,21.80824]
[1779829564274,34.91,75929.9,1.2,-0.21916,0.00011,21.82299]
[1779829570317,34.92,75930.23,1.2,-0.21914,0.00011,21.82189]
[1779829575352,34.92,75930.02,1.2,-0.21918,0.00011,21.82399]
[1779829579699,34.92,75945.02,1.2,-0.21747,0.00011,21.73027]
[1779829586588,34.92,75946.21,1.2,-0.21735,0.00011,21.72334]
[1779829593478,34.92,75945.44,1.2,-0.21743,0.00011,21.72576]
[1779829598513,34.92,75945.81,1.2,-0.2174,0.00011,21.72409]
[1779829601250,34.93,75943.3,1.2,-0.21769,0.00011,21.74013]
[1779829601804,34.93,75936.37,1.2,-0.21848,0.00011,21.78388]
[1779829606826,34.93,75935.0,1.2,-0.21865,0.00011,21.79277]
[1779829608121,34.93,75933.72,1.2,-0.2188,0.00011,21.801]
[1779829608126,34.93,75933.72,1.2,-0.2188,0.00011,21.801]
[1779829608159,34.93,75933.72,1.2,-0.2188,0.00011,21.801]
[1779829608186,34.93,75933.72,1.2,-0.2188,0.00011,21.801]
[1779829608856,34.93,75926.34,1.2,-0.21964,0.00011,21.84738]
[1779829613956,34.93,75921.77,1.2,-0.22017,0.00011,21.87633]
[1779829619394,34.93,75922.4,1.2,-0.2201,0.00011,21.87252]
[1779829625705,34.93,75922.89,1.2,-0.22004,0.00011,21.86904]
[1779829630742,34.93,75924.63,1.2,-0.21984,0.00011,21.85786]
[1779829635776,34.93,75919.39,1.2,-0.22043,0.00011,21.89047]
[1779829642343,34.93,75918.84,1.2,-0.2205,0.00011,21.89373]
[1779829642416,34.93,75918.84,1.2,-0.22049,0.00011,21.89365]
[1779829647860,34.93,75922.3,1.2,-0.22009,0.00011,21.8718]
[1779829647959,34.93,75922.3,1.2,-0.22009,0.00011,21.8718]
[1779829647990,34.93,75922.3,1.2,-0.22009,0.00011,21.8718]
[1779829653902,34.92,75923.04,1.2,-0.21998,0.00011,21.86352]
[1779829658940,34.92,75923.8,1.2,-0.21989,0.00011,21.85863]
[1779829659103,34.92,75923.8,1.2,-0.21989,0.00011,21.85863]
[1779829659118,34.92,75923.8,1.2,-0.21989,0.00011,21.85863]
[1779829659946,34.92,75920.53,1.2,-0.22027,0.00011,21.87916]
[1779829660305,34.92,75920.53,1.2,-0.22027,0.00011,21.87916]
[1779829660952,34.92,75912.27,1.2,-0.22122,0.00012,21.93079]
[1779829665988,34.92,75917.74,1.2,-0.22059,0.00011,21.89666]
[1779829671022,34.93,75919.8,1.2,-0.22036,0.00011,21.88392]
[1779829676068,34.93,75922.86,1.2,-0.22003,0.00011,21.86595]
[1779829681103,34.93,75923.87,1.2,-0.21991,0.00011,21.85981]
[1779829688152,34.93,75931.7,1.2,-0.21903,0.00011,21.81145]
[1779829693661,34.93,75931.85,1.2,-0.21902,0.00011,21.81102]
[1779829699163,34.93,75932.78,1.2,-0.21892,0.00011,21.80568]
[1779829704266,34.94,75932.81,1.2,-0.21893,0.00011,21.80613]
[1779829709301,34.94,75940.31,1.2,-0.21808,0.00011,21.75964]
[1779829714336,34.94,75942.66,1.2,-0.21781,0.00011,21.74234]
[1779829720378,34.94,75939.43,1.2,-0.21819,0.00011,21.76363]
[1779829725414,34.94,75942.14,1.2,-0.2179,0.00011,21.74725]
[1779829730450,34.95,75941.17,1.2,-0.21802,0.00011,21.75394]
[1779829735486,34.95,75938.47,1.2,-0.21834,0.00011,21.77153]
[1779829740520,34.95,75936.66,1.2,-0.21855,0.00011,21.78352]
[1779829746563,34.95,75935.01,1.2,-0.21876,0.00011,21.79464]
[1779829751597,34.95,75932.93,1.2,-0.219,0.00011,21.8083]
[1779829756632,34.96,75917.66,1.2,-0.22077,0.00011,21.90446]
[1779829761668,34.96,75917.09,1.2,-0.22084,0.00011,21.90863]
[1779829767381,34.96,75919.96,1.2,-0.22052,0.00011,21.8912]
[1779829773772,34.96,75921.88,1.2,-0.2203,0.00011,21.87666]
[1779829779793,34.96,75925.82,1.2,-0.21986,0.00011,21.85302]
[1779829784828,34.97,75925.28,1.2,-0.21994,0.00011,21.85717]
[1779829789862,34.97,75926.47,1.2,-0.21982,0.00011,21.85064]
[1779829794898,34.97,75926.92,1.2,-0.21978,0.00011,21.84859]
[1779829801146,34.97,75924.99,1.2,-0.22,0.00011,21.86093]
[1779829807989,34.97,75921.95,1.2,-0.22038,0.00011,21.88125]
[1779829813027,34.98,75921.79,1.2,-0.2204,0.00011,21.8826]
[1779829814404,34.98,75919.57,1.2,-0.22066,0.00011,21.89649]
[1779829815042,34.98,75915.73,1.2,-0.2211,0.00012,21.92045]
[1779829820056,34.98,75916.29,1.2,-0.22103,0.00011,21.91691]
[1779829825063,34.98,75918.27,1.2,-0.2208,0.00011,21.90441]
[1779829830072,34.97,75918.28,1.2,-0.2208,0.00011,21.90412]
[1779829835081,34.97,75919.66,1.2,-0.22061,0.00011,21.89174]
[1779829840100,34.97,75920.76,1.2,-0.22048,0.00011,21.88455]
[1779829845122,34.97,75922.67,1.2,-0.22025,0.00011,21.87229]
[1779829847123,34.97,75905.54,1.2,-0.22222,0.00012,21.979]
[1779829852133,34.97,75898.27,1.2,-0.22306,0.00012,22.02425]
[1779829857133,34.98,75894.16,1.2,-0.22357,0.00012,22.05124]
[1779829862137,34.98,75889.81,1.2,-0.22412,0.00012,22.08077]
[1779829867147,34.98,75888.08,1.2,-0.22432,0.00012,22.09199]
[1779829871382,34.99,75889.51,1.2,-0.22417,0.00012,22.08389]
[1779829872176,34.99,75889.31,1.2,-0.2242,0.00012,22.08535]
[1779829873310,34.99,75889.51,1.2,-0.22418,0.00012,22.08434]
[1779829873317,34.99,75889.51,1.2,-0.22418,0.00012,22.08434]
[1779829873331,34.99,75889.51,1.2,-0.22418,0.00012,22.08434]
[1779829877384,34.99,75888.18,1.2,-0.22435,0.00012,22.09348]
[1779829877392,34.99,75888.18,1.2,-0.22435,0.00012,22.09348]
[1779829882403,34.99,75886.93,1.2,-0.22452,0.00012,22.10236]
[1779829883509,34.99,75886.88,1.2,-0.22453,0.00012,22.1029]
[1779829883522,34.99,75886.88,1.2,-0.22453,0.00012,22.1029]
[1779829883532,34.99,75886.88,1.2,-0.22453,0.00012,22.1029]
[1779829887572,35.0,75886.78,1.2,-0.22455,0.00012,22.10444]
[1779829887577,35.0,75886.78,1.2,-0.22455,0.00012,22.10444]
[1779829891636,35.0,75885.69,1.2,-0.22468,0.00012,22.10866]
[1779829891658,35.0,75885.73,1.2,-0.22467,0.00012,22.10842]
[1779829897622,35.0,75881.15,1.2,-0.22523,0.00012,22.13813]
[1779829902657,35.01,75882.55,1.2,-0.22508,0.00012,22.13052]
[1779829907691,35.01,75882.65,1.2,-0.22509,0.00012,22.13095]
[1779829912726,35.01,75882.16,1.2,-0.22517,0.00012,22.135]
[1779829917762,35.02,75882.98,1.2,-0.22509,0.00012,22.13095]
[1779829922797,35.02,75883.16,1.2,-0.22509,0.00012,22.13088]
[1779829927833,35.02,75882.5,1.2,-0.22518,0.00012,22.136]
[1779829933873,35.03,75871.64,1.2,-0.22646,0.00012,22.20392]
[1779829938909,35.03,75866.76,1.2,-0.22705,0.00012,22.23466]
[1779829944084,35.03,75861.29,1.2,-0.22772,0.00012,22.27004]
[1779829951409,35.03,75860.72,1.2,-0.2278,0.00012,22.27437]
[1779829956583,35.04,75857.05,1.2,-0.22822,0.00012,22.29447]
[1779829963078,35.04,75848.71,1.2,-0.22923,0.00012,22.3473]
[1779829969121,35.07,75848.36,1.2,-0.22944,0.00012,22.35851]
[1779829974157,35.09,75847.97,1.2,-0.22963,0.00012,22.36884]
[1779829979190,35.11,75847.37,1.2,-0.22981,0.00012,22.37822]
[1779829982212,35.12,75835.89,1.2,-0.2312,0.00012,22.4504]
[1779829986021,35.12,75835.22,1.2,-0.23128,0.00012,22.45481]
[1779829986303,35.12,75820.31,1.2,-0.23304,0.00012,22.54522]
[1779829986828,35.12,75820.31,1.2,-0.23304,0.00012,22.54522]
[1779829986980,35.12,75820.31,1.2,-0.23304,0.00012,22.54522]
[1779829987045,35.12,75820.31,1.2,-0.23304,0.00012,22.54522]
[1779829987087,35.12,75820.31,1.2,-0.23304,0.00012,22.54522]
[1779829987249,35.12,75820.13,1.2,-0.23306,0.00012,22.54634]
[1779829987657,35.12,75820.13,1.2,-0.23306,0.00012,22.54634]
[1779829987977,35.12,75820.13,1.2,-0.23306,0.00012,22.54634]
[1779829988130,35.12,75820.13,1.2,-0.23306,0.00012,22.54634]
[1779829988290,35.12,75794.47,1.2,-0.23613,0.00012,22.70244]
[1779829988584,35.12,75794.47,1.2,-0.23613,0.00012,22.70244]
[1779829988619,35.12,75794.47,1.2,-0.23613,0.00012,22.70244]
[1779829988648,35.12,75794.47,1.2,-0.23613,0.00012,22.70244]
[1779829989123,35.12,75794.47,1.2,-0.23613,0.00012,22.70244]
[1779829989267,35.12,75796.97,1.2,-0.23583,0.00012,22.68716]
[1779829990443,35.12,75792.41,1.2,-0.23637,0.00012,22.71453]
[1779829990496,35.12,75792.41,1.2,-0.23637,0.00012,22.71453]
[1779829991066,35.12,75792.41,1.2,-0.23637,0.00012,22.71453]
[1779829991077,35.12,75792.41,1.2,-0.23637,0.00012,22.71453]
[1779829991187,35.12,75792.41,1.2,-0.23637,0.00012,22.71453]
[1779829991276,35.12,75792.41,1.2,-0.23637,0.00012,22.71453]
[1779829995311,35.13,75782.69,1.2,-0.23755,0.00012,22.77352]
[1779830000191,35.13,75780.75,1.2,-0.23781,0.00012,22.78688]
[1779830000230,35.13,75780.75,1.2,-0.23781,0.00012,22.78688]
[1779830000270,35.13,75775.57,1.2,-0.23844,0.00012,22.8184]
[1779830001302,35.13,75775.57,1.2,-0.23844,0.00012,22.8184]
[1779830001305,35.14,75770.06,1.2,-0.23912,0.00012,22.85233]
[1779830002524,35.14,75768.01,1.2,-0.23937,0.00012,22.86454]
[1779830005997,35.17,75760.32,1.2,-0.24049,0.00012,22.92046]
[1779830006020,35.17,75760.75,1.2,-0.24043,0.00012,22.9179]
[1779830011596,35.2,75755.91,1.2,-0.2412,0.00012,22.95612]
[1779830017462,35.21,75762.51,1.2,-0.24044,0.00012,22.91647]
[1779830019572,35.21,75781.56,1.2,-0.23818,0.00012,22.80411]
[1779830025160,35.22,75787.53,1.2,-0.2375,0.00012,22.77035]
[1779830030552,35.23,75790.03,1.2,-0.23727,0.00012,22.75877]
[1779830036056,35.24,75791.28,1.2,-0.23716,0.00012,22.7537]
[1779830041631,35.25,75789.83,1.2,-0.23739,0.00012,22.76511]
[1779830046665,35.25,75794.94,1.2,-0.23682,0.00012,22.7368]
[1779830053715,35.26,75794.35,1.2,-0.23695,0.00012,22.74332]
[1779830058927,35.27,75793.94,1.2,-0.23703,0.00012,22.74746]
[1779830064793,35.28,75800.06,1.2,-0.23636,0.00012,22.7138]
[1779830069826,35.28,75802.19,1.2,-0.23615,0.00012,22.70319]
[1779830075736,35.29,75800.61,1.2,-0.23634,0.00012,22.71097]
[1779830081940,35.3,75798.07,1.2,-0.2367,0.00012,22.72918]
[1779830088959,35.31,75796.34,1.2,-0.23697,0.00012,22.74285]
[1779830096487,35.32,75795.85,1.2,-0.23709,0.00012,22.74902]
[1779830102072,35.33,75794.73,1.2,-0.23726,0.00012,22.75769]
[1779830107107,35.33,75790.01,1.2,-0.23786,0.00012,22.78769]
[1779830115163,35.34,75788.69,1.2,-0.23807,0.00012,22.79831]
[1779830120199,35.35,75789.4,1.2,-0.23802,0.00012,22.79578]
[1779830125234,35.35,75796.16,1.2,-0.23725,0.00012,22.75741]
[1779830128393,35.35,75795.74,1.2,-0.23731,0.00012,22.76067]
[1779830128432,35.36,75795.66,1.2,-0.23734,0.00012,22.76191]
[1779830131364,35.36,75805.32,1.2,-0.23617,0.00012,22.70089]
[1779830136380,35.36,75807.79,1.2,-0.23588,0.00012,22.68619]
[1779830138100,35.36,75814.88,1.2,-0.23504,0.00012,22.64385]
[1779830138770,35.36,75815.85,1.2,-0.23493,0.00012,22.63808]
[1779830138789,35.36,75815.85,1.2,-0.23493,0.00012,22.63808]
[1779830139340,35.36,75815.85,1.2,-0.23493,0.00012,22.63815]
[1779830141635,35.36,75817.53,1.2,-0.23473,0.00012,22.62822]
[1779830141644,35.36,75817.53,1.2,-0.23473,0.00012,22.62822]
[1779830142468,35.36,75820.32,1.2,-0.23441,0.00012,22.61157]
[1779830143447,35.36,75820.32,1.2,-0.23441,0.00012,22.61157]
[1779830144370,35.36,75825.56,1.2,-0.23379,0.00012,22.5802]
[1779830145879,35.36,75832.19,1.2,-0.23301,0.00012,22.54029]
[1779830145894,35.36,75832.19,1.2,-0.23301,0.00012,22.54029]
[1779830146406,35.36,75839.31,1.2,-0.23217,0.00012,22.49744]
[1779830148219,35.36,75839.31,1.2,-0.23217,0.00012,22.49745]
[1779830148415,35.36,75840.1,1.2,-0.23208,0.00012,22.49269]
[1779830153431,35.36,75843.14,1.2,-0.23173,0.00012,22.4744]
[1779830158445,35.36,75847.27,1.2,-0.23125,0.00012,22.44965]
[1779830163458,35.36,75844.67,1.2,-0.23155,0.00012,22.46546]
[1779830168472,35.36,75843.71,1.2,-0.23166,0.00012,22.47113]
[1779830173499,35.36,75844.05,1.2,-0.23162,0.00012,22.46905]
[1779830178527,35.36,75847.63,1.2,-0.2312,0.00012,22.44746]
[1779830183555,35.36,75847.03,1.2,-0.23127,0.00012,22.45112]
[1779830188575,35.36,75847.3,1.2,-0.23124,0.00012,22.44954]
[1779830193597,35.36,75850.16,1.2,-0.23089,0.00012,22.42888]
[1779830198607,35.36,75850.48,1.2,-0.23085,0.00012,22.42709]
[1779830203614,35.36,75853.4,1.2,-0.23051,0.00012,22.40911]
[1779830208617,35.36,75855.37,1.2,-0.23027,0.00012,22.397]
[1779830213111,35.36,75856.56,1.2,-0.23013,0.00012,22.38971]
[1779830213261,35.36,75862.77,1.2,-0.22941,0.00012,22.35212]
[1779830218338,35.36,75868.18,1.2,-0.22878,0.00012,22.31916]
[1779830223927,35.35,75863.53,1.2,-0.22931,0.00012,22.34685]
[1779830228962,35.35,75861.55,1.2,-0.22953,0.00012,22.35847]
[1779830235004,35.35,75861.87,1.2,-0.22949,0.00012,22.35608]
[1779830240046,35.35,75846.24,1.2,-0.2313,0.00012,22.45021]
[1779830245080,35.35,75843.41,1.2,-0.23162,0.00012,22.46637]
[1779830250119,35.35,75845.02,1.2,-0.23141,0.00012,22.45573]
[1779830255293,35.34,75845.62,1.2,-0.23131,0.00012,22.44799]
[1779830261427,35.34,75852.56,1.2,-0.23048,0.00012,22.40512]
[1779830267234,35.34,75860.94,1.2,-0.22948,0.00012,22.35341]
[1779830272268,35.34,75861.68,1.2,-0.22939,0.00012,22.34836]
[1779830277303,35.33,75860.6,1.2,-0.2295,0.00012,22.35431]
[1779830283345,35.33,75859.87,1.2,-0.22957,0.00012,22.35796]
[1779830288381,35.33,75863.29,1.2,-0.22916,0.00012,22.33659]
[1779830290814,35.33,75864.93,1.2,-0.22897,0.00012,22.32643]
[1779830291402,35.33,75866.38,1.2,-0.2288,0.00012,22.31754]
[1779830291784,35.33,75866.38,1.2,-0.2288,0.00012,22.31754]
[1779830292409,35.33,75866.02,1.2,-0.22884,0.00012,22.31965]
[1779830296302,35.33,75865.69,1.2,-0.22887,0.00012,22.32144]
[1779830301477,35.33,75865.95,1.2,-0.22884,0.00012,22.31938]
[1779830304563,35.33,75866.23,1.2,-0.2288,0.00012,22.31756]
[1779830310536,35.32,75864.99,1.2,-0.22894,0.00012,22.32476]
[1779830315571,35.32,75871.94,1.2,-0.22811,0.00012,22.279]
[1779830320607,35.32,75875.0,1.2,-0.22775,0.00012,22.26046]
[1779830325643,35.32,75872.39,1.2,-0.22806,0.00012,22.27634]
[1779830330679,35.32,75873.2,1.2,-0.22796,0.00012,22.27134]
[1779830335714,35.32,75870.42,1.2,-0.22828,0.00012,22.28801]
[1779830340749,35.32,75867.83,1.2,-0.22857,0.00012,22.30335]
[1779830345786,35.32,75869.64,1.2,-0.22836,0.00012,22.29196]
[1779830350819,35.32,75872.24,1.2,-0.22805,0.00012,22.27581]
[1779830355854,35.32,75872.65,1.2,-0.22799,0.00012,22.27302]
[1779830361896,35.32,75872.94,1.2,-0.22795,0.00012,22.2709]
[1779830368441,35.32,75873.8,1.2,-0.22785,0.00012,22.26531]
[1779830373981,35.32,75874.25,1.2,-0.22777,0.00012,22.2588]
[1779830379018,35.32,75875.23,1.2,-0.22765,0.00012,22.25256]
[1779830384051,35.31,75875.45,1.2,-0.22762,0.00012,22.25098]
[1779830389087,35.31,75875.73,1.2,-0.22758,0.00012,22.24904]
[1779830394121,35.31,75879.82,1.2,-0.22711,0.00012,22.2239]
[1779830399155,35.31,75878.53,1.2,-0.22725,0.00012,22.23162]
[1779830404191,35.31,75877.58,1.2,-0.22736,0.00012,22.23725]
[1779830411241,35.31,75871.51,1.2,-0.22805,0.00012,22.27374]
[1779830416278,35.31,75872.45,1.2,-0.22794,0.00012,22.2677]
[1779830422320,35.31,75875.18,1.2,-0.22762,0.00012,22.25079]
[1779830427354,35.31,75879.68,1.2,-0.22709,0.00012,22.22318]
[1779830431517,35.31,75879.57,1.2,-0.22711,0.00012,22.22383]
[1779830431737,35.31,75879.57,1.2,-0.22711,0.00012,22.22383]
[1779830431745,35.31,75879.57,1.2,-0.22711,0.00012,22.22383]
[1779830435782,35.31,75889.21,1.2,-0.22597,0.00012,22.16166]
[1779830440799,35.31,75893.95,1.2,-0.22543,0.00012,22.1329]
[1779830445800,35.31,75895.26,1.2,-0.22527,0.00012,22.1245]
[1779830450807,35.31,75899.86,1.2,-0.22473,0.00012,22.0959]
[1779830455823,35.31,75906.59,1.2,-0.22395,0.00011,22.05428]
[1779830460833,35.3,75906.31,1.2,-0.22397,0.00011,22.05513]
[1779830465864,35.3,75905.86,1.2,-0.22401,0.00011,22.05716]
[1779830470878,35.3,75903.77,1.2,-0.22424,0.00012,22.0693]
[1779830475884,35.3,75902.82,1.2,-0.22433,0.00012,22.07447]
[1779830480904,35.3,75907.38,1.2,-0.2238,0.00011,22.04599]
[1779830483689,35.3,75908.33,1.2,-0.22369,0.00011,22.03988]
[1779830483691,35.3,75908.33,1.2,-0.22369,0.00011,22.03988]
[1779830483785,35.3,75911.89,1.2,-0.22328,0.00011,22.01796]
[1779830485984,35.3,75913.81,1.2,-0.22305,0.00011,22.00608]
[1779830490997,35.29,75911.33,1.2,-0.22334,0.00011,22.02116]
[1779830496015,35.29,75914.01,1.2,-0.223,0.00011,22.00102]
[1779830501030,35.29,75915.47,1.2,-0.22283,0.00011,21.99175]
[1779830506048,35.29,75915.77,1.2,-0.22279,0.00011,21.98954]
[1779830511055,35.29,75915.4,1.2,-0.22283,0.00011,21.99145]
[1779830516061,35.29,75914.71,1.2,-0.2229,0.00011,21.99532]
[1779830521073,35.29,75914.73,1.2,-0.22289,0.00011,21.99485]
[1779830526094,35.29,75914.52,1.2,-0.22291,0.00011,21.99582]
[1779830531109,35.29,75913.47,1.2,-0.22302,0.00011,22.00195]
[1779830536120,35.29,75912.51,1.2,-0.22313,0.00011,22.00751]
[1779830541146,35.29,75911.21,1.2,-0.22327,0.00011,22.01515]
[1779830546148,35.28,75916.93,1.2,-0.22261,0.00011,21.97952]
[1779830551154,35.28,75916.69,1.2,-0.22262,0.00011,21.98049]
[1779830556177,35.28,75916.58,1.2,-0.22261,0.00011,21.97737]
[1779830561201,35.28,75910.62,1.2,-0.22329,0.00011,22.01372]
[1779830566226,35.28,75910.94,1.2,-0.22324,0.00011,22.0113]
[1779830571242,35.28,75911.05,1.2,-0.22322,0.00011,22.01017]
[1779830576257,35.28,75912.15,1.2,-0.22309,0.00011,22.00296]
[1779830581279,35.28,75912.49,1.2,-0.22304,0.00011,22.00047]
[1779830586303,35.27,75914.14,1.2,-0.22285,0.00011,21.98996]
[1779830591306,35.27,75914.49,1.2,-0.2228,0.00011,21.98751]
[1779830596335,35.27,75914.51,1.2,-0.22279,0.00011,21.98714]
[1779830601359,35.27,75915.32,1.2,-0.2227,0.00011,21.98192]
[1779830606359,35.27,75916.93,1.2,-0.22251,0.00011,21.9719]
[1779830611364,35.27,75916.36,1.2,-0.22257,0.00011,21.97533]
[1779830612030,35.27,75917.84,1.2,-0.22238,0.00011,21.96262]
[1779830612037,35.27,75917.84,1.2,-0.22238,0.00011,21.96262]
[1779830612938,35.27,75917.71,1.2,-0.22239,0.00011,21.9633]
[1779830617951,35.27,75917.55,1.2,-0.2224,0.00011,21.96381]
[1779830622978,35.27,75915.73,1.2,-0.2226,0.00011,21.97434]
[1779830627989,35.27,75916.16,1.2,-0.22254,0.00011,21.97118]
[1779830633006,35.26,75916.16,1.2,-0.22253,0.00011,21.97074]
[1779830638015,35.26,75915.72,1.2,-0.22258,0.00011,21.97303]
[1779830643029,35.26,75915.46,1.2,-0.2226,0.00011,21.97422]
[1779830648059,35.26,75919.45,1.2,-0.22213,0.00011,21.94927]
[1779830652183,35.26,75919.64,1.2,-0.22211,0.00011,21.94791]
[1779830657971,35.26,75921.25,1.2,-0.22192,0.00011,21.93767]
[1779830663006,35.26,75921.2,1.2,-0.22192,0.00011,21.93782]
[1779830668043,35.26,75917.77,1.2,-0.22231,0.00011,21.95887]
[1779830677445,35.26,75917.89,1.2,-0.2223,0.00011,21.95809]
[1779830684156,35.26,75918.9,1.2,-0.22215,0.00011,21.9479]
[1779830690690,35.26,75919.0,1.2,-0.22214,0.00011,21.94698]
[1779830696239,35.26,75917.94,1.2,-0.22225,0.00011,21.95318]
[1779830701274,35.25,75912.91,1.2,-0.22282,0.00011,21.98388]
[1779830705305,35.25,75925.6,1.2,-0.22136,0.00011,21.90517]
[1779830707278,35.25,75926.48,1.2,-0.22126,0.00011,21.8997]
[1779830707285,35.25,75926.48,1.2,-0.22126,0.00011,21.8997]
[1779830707310,35.25,75926.48,1.2,-0.22126,0.00011,21.8997]
[1779830707412,35.25,75927.6,1.2,-0.22113,0.00011,21.89274]
[1779830712575,35.25,75928.02,1.2,-0.22108,0.00011,21.89]
[1779830720901,35.25,75926.98,1.2,-0.2212,0.00011,21.89615]
[1779830729169,35.25,75926.98,1.2,-0.2212,0.00011,21.89613]
[1779830730194,35.25,75929.03,1.2,-0.22096,0.00011,21.88332]
[1779830730207,35.25,75929.03,1.2,-0.22096,0.00011,21.88332]
[1779830731041,35.25,75931.31,1.2,-0.22068,0.00011,21.86576]
[1779830736059,35.25,75933.26,1.2,-0.22045,0.00011,21.8535]
[1779830741071,35.25,75932.77,1.2,-0.2205,0.00011,21.85598]
[1779830746083,35.25,75931.74,1.2,-0.22061,0.00011,21.86206]
[1779830751093,35.25,75931.86,1.2,-0.22059,0.00011,21.86087]
[1779830756125,35.25,75932.64,1.2,-0.22049,0.00011,21.85536]
[1779830761129,35.24,75932.97,1.2,-0.22044,0.00011,21.85271]
[1779830766132,35.24,75933.45,1.2,-0.22037,0.00011,21.84915]
[1779830771188,35.24,75933.13,1.2,-0.2204,0.00011,21.85053]
[1779830776203,35.24,75933.0,1.2,-0.2204,0.00011,21.85074]
[1779830781255,35.24,75933.37,1.2,-0.22035,0.00011,21.84785]
[1779830786255,35.24,75932.94,1.2,-0.22039,0.00011,21.84994]
[1779830791283,35.23,75933.11,1.2,-0.22034,0.00011,21.84489]
[1779830796305,35.23,75932.79,1.2,-0.22037,0.00011,21.84635]
[1779830801350,35.23,75932.59,1.2,-0.22038,0.00011,21.84707]
[1779830806350,35.23,75936.01,1.2,-0.21998,0.00011,21.82543]
[1779830811377,35.23,75936.98,1.2,-0.21986,0.00011,21.81902]
[1779830816385,35.23,75941.36,1.2,-0.21936,0.00011,21.79144]
[1779830821408,35.23,75944.3,1.2,-0.21901,0.00011,21.77255]
[1779830826424,35.22,75948.17,1.2,-0.21856,0.00011,21.74769]
[1779830831468,35.22,75952.45,1.2,-0.21806,0.00011,21.72024]
[1779830836503,35.22,75955.65,1.2,-0.21768,0.00011,21.69952]
[1779830841522,35.22,75959.13,1.2,-0.21728,0.00011,21.67702]
[1779830846539,35.21,75960.33,1.2,-0.21713,0.00011,21.66875]
[1779830851549,35.21,75962.88,1.2,-0.2168,0.00011,21.64857]
[1779830856552,35.21,75955.11,1.2,-0.21767,0.00011,21.69633]
[1779830861571,35.21,75955.28,1.2,-0.21764,0.00011,21.69456]
[1779830866572,35.21,75957.06,1.2,-0.21742,0.00011,21.68274]
[1779830871579,35.21,75960.51,1.2,-0.21702,0.00011,21.66058]
[1779830876589,35.2,75960.88,1.2,-0.21697,0.00011,21.65775]
[1779830881614,35.2,75960.74,1.2,-0.21698,0.00011,21.65813]
[1779830886616,35.2,75958.24,1.2,-0.21725,0.00011,21.67314]
[1779830891622,35.2,75957.39,1.2,-0.21733,0.00011,21.67778]
[1779830896645,35.2,75956.82,1.2,-0.21739,0.00011,21.6807]
[1779830900251,35.2,75946.18,1.2,-0.21859,0.00011,21.74648]
[1779830905260,35.19,75948.57,1.2,-0.2183,0.00011,21.73082]
[1779830910273,35.19,75948.96,1.2,-0.21824,0.00011,21.7273]
[1779830915284,35.19,75949.18,1.2,-0.21818,0.00011,21.72157]
[1779830920310,35.19,75948.34,1.2,-0.21825,0.00011,21.72588]
[1779830925336,35.18,75948.34,1.2,-0.21824,0.00011,21.72497]
[1779830930341,35.18,75949.33,1.2,-0.21811,0.00011,21.71789]
[1779830935354,35.18,75949.22,1.2,-0.21811,0.00011,21.71767]
[1779830940379,35.17,75949.22,1.2,-0.21809,0.00011,21.71676]
[1779830945413,35.17,75957.0,1.2,-0.21719,0.00011,21.6672]
[1779830950456,35.17,75957.85,1.2,-0.21708,0.00011,21.66092]
[1779830955469,35.17,75957.8,1.2,-0.21707,0.00011,21.66029]
[1779830960487,35.16,75957.8,1.2,-0.21705,0.00011,21.65934]
[1779830965499,35.16,75957.24,1.2,-0.2171,0.00011,21.66187]
[1779830970509,35.16,75958.27,1.2,-0.21696,0.00011,21.6545]
[1779830975538,35.16,75957.95,1.2,-0.21696,0.00011,21.65212]
[1779830980538,35.15,75957.95,1.2,-0.21695,0.00011,21.65122]
[1779830985567,35.15,75957.76,1.2,-0.21695,0.00011,21.65151]
[1779830990585,35.15,75955.51,1.2,-0.21719,0.00011,21.66465]
[1779830995609,35.15,75957.95,1.2,-0.2169,0.00011,21.64846]
[1779831000621,35.14,75957.86,1.2,-0.21689,0.00011,21.64816]
[1779831005621,35.14,75958.01,1.2,-0.21686,0.00011,21.64635]
[1779831010635,35.14,75958.01,1.2,-0.21685,0.00011,21.64549]
[1779831015647,35.14,75958.1,1.2,-0.21682,0.00011,21.64407]
[1779831020665,35.13,75958.0,1.2,-0.21682,0.00011,21.64386]
[1779831025687,35.13,75958.09,1.2,-0.21679,0.00011,21.64247]
[1779831030712,35.13,75955.97,1.2,-0.21702,0.00011,21.6549]
[1779831035761,35.13,75958.34,1.2,-0.21672,0.00011,21.6358]
[1779831040818,35.13,75958.34,1.2,-0.2167,0.00011,21.63504]
[1779831045824,35.12,75958.24,1.2,-0.2167,0.00011,21.63493]
[1779831050835,35.12,75959.47,1.2,-0.21655,0.00011,21.62663]
[1779831055845,35.12,75960.02,1.2,-0.21648,0.00011,21.62239]
[1779831060879,35.12,75959.47,1.2,-0.21653,0.00011,21.6252]
[1779831065903,35.12,75961.33,1.2,-0.21631,0.00011,21.61294]
[1779831070931,35.11,75961.49,1.2,-0.21628,0.00011,21.61138]
[1779831073405,35.11,75972.15,1.2,-0.21507,0.00011,21.5442]
[1779831078429,35.11,75973.24,1.2,-0.21494,0.00011,21.53724]
[1779831083449,35.11,75974.26,1.2,-0.21482,0.00011,21.53048]
[1779831088475,35.11,75976.7,1.2,-0.21454,0.00011,21.51493]
[1779831091375,35.11,75976.7,1.2,-0.21454,0.00011,21.51487]
[1779831091411,35.11,75976.7,1.2,-0.21454,0.00011,21.51487]
[1779831091417,35.11,75975.91,1.2,-0.21461,0.00011,21.51633]
[1779831091465,35.11,75975.91,1.2,-0.21461,0.00011,21.51633]
[1779831091546,35.11,75975.91,1.2,-0.21461,0.00011,21.51633]
[1779831091591,35.11,75975.91,1.2,-0.21461,0.00011,21.51633]
[1779831091763,35.11,75975.91,1.2,-0.21461,0.00011,21.51633]
[1779831091813,35.11,75975.91,1.2,-0.21461,0.00011,21.51633]
[1779831095449,35.11,75985.43,1.2,-0.21353,0.00011,21.45589]
[1779831095485,35.11,75984.58,1.2,-0.21362,0.00011,21.46102]
[1779831103905,35.11,75987.06,1.2,-0.21332,0.00011,21.44425]
[1779831104931,35.1,75988.72,1.2,-0.21312,0.00011,21.43285]
[1779831105298,35.1,75975.36,1.2,-0.21462,0.00011,21.51677]
[1779831111184,35.1,75968.6,1.2,-0.21537,0.00011,21.55849]
[1779831114915,35.1,75968.37,1.2,-0.21539,0.00011,21.5596]
[1779831115212,35.1,75968.45,1.2,-0.21538,0.00011,21.55899]
[1779831120247,35.1,75968.49,1.2,-0.21536,0.00011,21.55818]
[1779831125282,35.1,75969.18,1.2,-0.21528,0.00011,21.5533]
[1779831130316,35.1,75969.58,1.2,-0.21522,0.00011,21.55028]
[1779831137365,35.09,75969.35,1.2,-0.21524,0.00011,21.55102]
[1779831142401,35.09,75969.04,1.2,-0.21526,0.00011,21.55236]
[1779831147437,35.09,75969.57,1.2,-0.21519,0.00011,21.54855]
[1779831153942,35.09,75969.61,1.2,-0.21516,0.00011,21.5443]
[1779831159519,35.09,75969.61,1.2,-0.21515,0.00011,21.54381]
[1779831165561,35.09,75969.59,1.2,-0.21514,0.00011,21.54347]
[1779831170639,35.09,75969.38,1.2,-0.21516,0.00011,21.54449]
[1779831177444,35.08,75963.86,1.2,-0.21577,0.00011,21.5785]
[1779831182681,35.08,75962.28,1.2,-0.21594,0.00011,21.58749]
[1779831187716,35.08,75961.63,1.2,-0.216,0.00011,21.59082]
[1779831191697,35.08,75962.25,1.2,-0.21592,0.00011,21.58647]
[1779831191896,35.08,75962.4,1.2,-0.2159,0.00011,21.58538]
[1779831197786,35.08,75960.05,1.2,-0.21615,0.00011,21.59923]
[1779831204308,35.07,75959.87,1.2,-0.21616,0.00011,21.59946]
[1779831209870,35.07,75957.65,1.2,-0.21639,0.00011,21.61252]
[1779831214905,35.07,75957.48,1.2,-0.21638,0.00011,21.6094]
[1779831221959,35.07,75956.82,1.2,-0.21643,0.00011,21.61257]
[1779831226994,35.06,75955.23,1.2,-0.2166,0.00011,21.62187]
[1779831232029,35.06,75955.73,1.2,-0.21654,0.00011,21.61807]
[1779831237062,35.06,75953.14,1.2,-0.21682,0.00011,21.63368]
[1779831242098,35.06,75953.55,1.2,-0.21676,0.00011,21.63043]
[1779831253172,35.05,75953.66,1.2,-0.21672,0.00011,21.62836]
[1779831258210,35.05,75955.51,1.2,-0.2165,0.00011,21.61614]
[1779831264728,35.05,75954.4,1.2,-0.21662,0.00011,21.62234]
[1779831267187,35.05,75945.14,1.2,-0.21767,0.00011,21.68029]
[1779831267560,35.05,75938.95,1.2,-0.21837,0.00011,21.71894]
[1779831272564,35.05,75937.69,1.2,-0.21849,0.00011,21.72303]
[1779831274540,35.05,75925.34,1.2,-0.2199,0.00011,21.79991]
[1779831278538,35.05,75909.3,1.2,-0.22174,0.00012,21.89964]
[1779831282561,35.05,75903.93,1.2,-0.22235,0.00012,21.93239]
[1779831282571,35.05,75903.93,1.2,-0.22235,0.00012,21.93239]
[1779831282648,35.05,75902.95,1.2,-0.22246,0.00012,21.93826]
[1779831283675,35.05,75902.0,1.2,-0.22257,0.00012,21.94407]
[1779831283682,35.05,75902.0,1.2,-0.22257,0.00012,21.94407]
[1779831288686,35.04,75897.61,1.2,-0.22306,0.00012,21.97073]
[1779831289773,35.04,75897.32,1.2,-0.22309,0.00012,21.97239]
[1779831289788,35.04,75897.32,1.2,-0.22309,0.00012,21.97239]
[1779831291785,35.04,75897.12,1.2,-0.22311,0.00012,21.97336]
[1779831291787,35.04,75897.12,1.2,-0.22311,0.00012,21.97336]
[1779831292451,35.04,75897.12,1.2,-0.22311,0.00012,21.97336]
[1779831295387,35.04,75896.65,1.2,-0.22316,0.00012,21.97598]
[1779831301414,35.04,75904.98,1.2,-0.22219,0.00012,21.92369]
[1779831306559,35.04,75913.64,1.2,-0.22118,0.00012,21.86934]
[1779831311594,35.04,75913.47,1.2,-0.2212,0.00012,21.87015]
[1779831316628,35.04,75914.78,1.2,-0.22104,0.00012,21.86165]
[1779831321665,35.04,75922.69,1.2,-0.22012,0.00011,21.81208]
[1779831327706,35.04,75925.85,1.2,-0.21976,0.00011,21.79215]
[1779831333875,35.04,75926.7,1.2,-0.21964,0.00011,21.78329]
[1779831339790,35.03,75929.99,1.2,-0.21926,0.00011,21.76251]
[1779831345320,35.03,75928.91,1.2,-0.21938,0.00011,21.76918]
[1779831350867,35.03,75928.5,1.2,-0.21942,0.00011,21.77156]
[1779831355902,35.03,75928.15,1.2,-0.21946,0.00011,21.77358]
[1779831360937,35.03,75930.02,1.2,-0.21924,0.00011,21.7618]
[1779831366611,35.03,75929.97,1.2,-0.21925,0.00011,21.76202]
[1779831368482,35.03,75916.48,1.2,-0.2208,0.00012,21.84617]
[1779831373657,35.03,75913.81,1.2,-0.2211,0.00012,21.86265]
[1779831373717,35.03,75908.42,1.2,-0.22172,0.00012,21.89608]
[1779831378729,35.03,75904.52,1.2,-0.22217,0.00012,21.92018]
[1779831383738,35.03,75902.75,1.2,-0.22237,0.00012,21.93109]
[1779831388740,35.03,75902.05,1.2,-0.22245,0.00012,21.93535]
[1779831393758,35.03,75900.87,1.2,-0.22256,0.00012,21.93905]
[1779831398761,35.03,75898.86,1.2,-0.22279,0.00012,21.95134]
[1779831403774,35.03,75898.58,1.2,-0.22282,0.00012,21.95291]
[1779831408799,35.03,75898.55,1.2,-0.22282,0.00012,21.9529]
[1779831413805,35.03,75898.23,1.2,-0.22285,0.00012,21.95476]
[1779831418824,35.03,75898.28,1.2,-0.22285,0.00012,21.95435]
[1779831423829,35.03,75900.0,1.2,-0.22265,0.00012,21.94363]
[1779831428851,35.03,75899.56,1.2,-0.2227,0.00012,21.94624]
[1779831433859,35.03,75899.42,1.2,-0.22271,0.00012,21.94701]
[1779831438878,35.03,75898.16,1.2,-0.22285,0.00012,21.95472]
[1779831443904,35.03,75897.83,1.2,-0.22289,0.00012,21.95666]
[1779831448915,35.03,75898.0,1.2,-0.22287,0.00012,21.95552]
[1779831453915,35.03,75897.44,1.2,-0.22291,0.00012,21.95546]
[1779831458917,35.03,75900.16,1.2,-0.22259,0.00012,21.93852]
[1779831459635,35.03,75900.16,1.2,-0.22259,0.00012,21.93852]
[1779831459663,35.03,75900.16,1.2,-0.22259,0.00012,21.93852]
[1779831459835,35.03,75901.18,1.2,-0.22248,0.00012,21.93218]
[1779831461804,35.03,75908.97,1.2,-0.22158,0.00012,21.88377]
[1779831461830,35.03,75908.97,1.2,-0.22158,0.00012,21.88377]
[1779831470118,35.03,75912.19,1.2,-0.2212,0.00012,21.86365]
[1779831470129,35.03,75912.19,1.2,-0.2212,0.00012,21.86365]
[1779831470168,35.03,75912.19,1.2,-0.2212,0.00012,21.86351]
[1779831476357,35.03,75912.19,1.2,-0.2212,0.00012,21.86336]
[1779831480796,35.02,75929.65,1.2,-0.21919,0.00011,21.75396]
[1779831485832,35.02,75937.04,1.2,-0.21834,0.00011,21.70771]
[1779831486742,35.02,75937.04,1.2,-0.21834,0.00011,21.70771]
[1779831488316,35.02,75940.1,1.2,-0.21799,0.00011,21.68851]
[1779831493341,35.02,75944.0,1.2,-0.21754,0.00011,21.66388]
[1779831498351,35.02,75943.2,1.2,-0.21763,0.00011,21.66859]
[1779831503439,35.02,75940.47,1.2,-0.21793,0.00011,21.68525]
[1779831508455,35.02,75939.47,1.2,-0.21804,0.00011,21.69101]
[1779831513472,35.02,75933.94,1.2,-0.21864,0.00011,21.72163]
[1779831518503,35.02,75929.13,1.2,-0.21918,0.00011,21.75131]
[1779831523522,35.02,75925.99,1.2,-0.21953,0.00011,21.7705]
[1779831528522,35.02,75929.44,1.2,-0.21913,0.00011,21.74861]
[1779831533530,35.01,75931.06,1.2,-0.21894,0.00011,21.73807]
[1779831538547,35.01,75931.15,1.2,-0.21892,0.00011,21.73703]
[1779831543561,35.01,75932.54,1.2,-0.21875,0.00011,21.72792]
[1779831548588,35.01,75931.6,1.2,-0.21886,0.00011,21.73349]
[1779831553590,35.01,75932.58,1.2,-0.21873,0.00011,21.7269]
[1779831558600,35.01,75933.28,1.2,-0.21865,0.00011,21.72208]
[1779831563605,35.01,75933.68,1.2,-0.21859,0.00011,21.71914]
[1779831568606,35.01,75934.14,1.2,-0.21853,0.00011,21.71583]
[1779831573608,35.0,75934.22,1.2,-0.21849,0.00011,21.71144]
[1779831573945,35.0,75934.22,1.2,-0.21849,0.00011,21.71144]
[1779831573970,35.0,75934.22,1.2,-0.21849,0.00011,21.71144]
[1779831574422,35.0,75934.47,1.2,-0.21846,0.00011,21.70979]
[1779831574448,35.0,75934.47,1.2,-0.21846,0.00011,21.70979]
[1779831581405,35.0,75924.13,1.2,-0.21964,0.00011,21.77383]
[1779831586532,35.0,75925.31,1.2,-0.2195,0.00011,21.76614]
[1779831591566,35.0,75924.74,1.2,-0.21956,0.00011,21.76951]
[1779831596602,35.0,75923.65,1.2,-0.21968,0.00011,21.77615]
[1779831601638,35.0,75923.4,1.2,-0.21971,0.00011,21.77757]
[1779831606868,35.0,75921.64,1.2,-0.21991,0.00011,21.78846]
[1779831608686,35.0,75909.85,1.2,-0.22126,0.00012,21.86192]
[1779831610434,35.0,75910.28,1.2,-0.22121,0.00012,21.85912]
[1779831610540,35.0,75910.28,1.2,-0.22121,0.00012,21.85912]
[1779831610702,35.0,75904.46,1.2,-0.22188,0.00012,21.89525]
[1779831615736,35.0,75896.72,1.2,-0.22277,0.00012,21.94296]
[1779831620772,35.0,75896.06,1.2,-0.22284,0.00012,21.94669]
[1779831625807,35.0,75896.29,1.2,-0.22281,0.00012,21.94487]
[1779831630843,34.99,75895.74,1.2,-0.22286,0.00012,21.94788]
[1779831635878,34.99,75894.83,1.2,-0.22294,0.00012,21.94969]
[1779831640912,34.99,75894.91,1.2,-0.22292,0.00012,21.94881]
[1779831645947,34.99,75893.97,1.2,-0.22303,0.00012,21.95428]
[1779831650983,34.99,75894.83,1.2,-0.22292,0.00012,21.94857]
[1779831658031,34.99,75894.63,1.2,-0.22293,0.00012,21.94933]
[1779831667599,34.99,75894.73,1.2,-0.22291,0.00012,21.948]
[1779831673136,34.99,75895.05,1.2,-0.22287,0.00012,21.94564]
[1779831678080,34.99,75894.9,1.2,-0.22288,0.00012,21.94639]
[1779831678116,34.99,75894.43,1.2,-0.22293,0.00012,21.94925]
[1779831678247,34.99,75894.24,1.2,-0.22295,0.00012,21.95036]
[1779831684212,34.98,75894.24,1.2,-0.22295,0.00012,21.9502]
[1779831689248,34.98,75894.15,1.2,-0.22296,0.00012,21.95062]
[1779831692139,34.98,75892.55,1.2,-0.22312,0.00012,21.95702]
[1779831692290,34.98,75892.55,1.2,-0.22312,0.00012,21.95702]
[1779831693013,34.98,75879.86,1.2,-0.22459,0.00012,22.03557]
[1779831696206,34.98,75879.66,1.2,-0.22461,0.00012,22.03661]
[1779831696610,34.98,75879.66,1.2,-0.22461,0.00012,22.03661]
[1779831697063,34.98,75881.02,1.2,-0.22445,0.00012,22.02811]
[1779831702068,34.98,75881.94,1.2,-0.22434,0.00012,22.02218]
[1779831701983,34.98,75892.75,1.2,-0.22309,0.00012,21.95507]
[1779831707011,34.98,75899.61,1.2,-0.22229,0.00012,21.91221]
[1779831712023,34.98,75898.82,1.2,-0.22238,0.00012,21.91704]
[1779831717029,34.98,75897.72,1.2,-0.2225,0.00012,21.92376]
[1779831722040,34.98,75900.3,1.2,-0.2222,0.00012,21.90762]
[1779831725023,34.98,75901.98,1.2,-0.22201,0.00012,21.89716]
[1779831725083,34.98,75903.35,1.2,-0.22185,0.00012,21.88863]
[1779831728027,34.98,75902.82,1.2,-0.22191,0.00012,21.89194]
[1779831728058,34.98,75902.82,1.2,-0.22191,0.00012,21.89194]
[1779831733713,34.98,75901.82,1.2,-0.22203,0.00012,21.89827]
[1779831739601,34.98,75899.71,1.2,-0.22227,0.00012,21.91154]
[1779831747657,34.98,75899.24,1.2,-0.22233,0.00012,21.91462]
[1779831753700,34.98,75899.15,1.2,-0.22232,0.00012,21.91183]
[1779831758734,34.98,75898.72,1.2,-0.22237,0.00012,21.91462]
[1779831764776,34.98,75898.77,1.2,-0.22237,0.00012,21.91445]
[1779831769816,34.98,75898.4,1.2,-0.22242,0.00012,21.91684]
[1779831775621,34.98,75906.24,1.2,-0.22151,0.00012,21.86829]
[1779831778179,34.98,75917.84,1.2,-0.22018,0.00012,21.79609]
[1779831779604,34.98,75926.64,1.2,-0.21917,0.00011,21.74111]
[1779831780105,34.98,75937.75,1.2,-0.21789,0.00011,21.67148]
[1779831785122,34.98,75945.36,1.2,-0.21703,0.00011,21.62386]
[1779831786465,34.98,75944.51,1.2,-0.21713,0.00011,21.62928]
[1779831786473,34.98,75944.51,1.2,-0.21713,0.00011,21.62928]
[1779831787152,34.98,75944.73,1.2,-0.2171,0.00011,21.62794]
[1779831792152,34.99,75938.69,1.2,-0.21779,0.00011,21.66597]
[1779831797161,34.99,75938.27,1.2,-0.21784,0.00011,21.66874]
[1779831801136,34.99,75928.19,1.2,-0.219,0.00011,21.73194]
[1779831806161,34.99,75928.01,1.2,-0.21902,0.00011,21.73289]
[1779831811174,34.98,75928.4,1.2,-0.21897,0.00011,21.73022]
[1779831816186,34.98,75928.4,1.2,-0.21894,0.00011,21.72651]
[1779831821206,34.98,75927.04,1.2,-0.21909,0.00011,21.73478]
[1779831826228,34.98,75925.5,1.2,-0.21926,0.00011,21.74412]
[1779831831239,34.98,75934.76,1.2,-0.2182,0.00011,21.68593]
[1779831834325,34.98,75931.78,1.2,-0.21854,0.00011,21.70461]
[1779831834364,34.98,75931.78,1.2,-0.21854,0.00011,21.70461]
[1779831834590,34.98,75931.78,1.2,-0.21854,0.00011,21.70461]
[1779831834616,34.98,75931.78,1.2,-0.21854,0.00011,21.70461]
[1779831837175,34.98,75918.24,1.2,-0.2201,0.00012,21.78931]
[1779831841560,34.98,75909.67,1.2,-0.22108,0.00012,21.84267]
[1779831841595,34.98,75909.67,1.2,-0.22108,0.00012,21.84267]
[1779831847355,34.98,75904.43,1.2,-0.22167,0.00012,21.87465]
[1779831852854,34.98,75903.5,1.2,-0.22178,0.00012,21.88013]
[1779831858943,34.98,75895.68,1.2,-0.22267,0.00012,21.92824]
[1779831865689,34.98,75895.44,1.2,-0.22269,0.00012,21.92935]
[1779831865763,34.98,75894.23,1.2,-0.22283,0.00012,21.93657]
[1779831871522,34.97,75892.95,1.2,-0.22294,0.00012,21.94021]
[1779831876558,34.97,75899.42,1.2,-0.22218,0.00012,21.89928]
[1779831881593,34.97,75903.09,1.2,-0.22174,0.00012,21.87583]
[1779831887635,34.97,75904.98,1.2,-0.22151,0.00012,21.8634]
[1779831893795,34.97,75906.91,1.2,-0.22128,0.00012,21.85094]
[1779831899231,34.96,75910.0,1.2,-0.22091,0.00012,21.83095]
[1779831904757,34.96,75910.55,1.2,-0.22084,0.00012,21.82696]
[1779831909791,34.96,75911.15,1.2,-0.22076,0.00012,21.82273]
[1779831914826,34.96,75912.31,1.2,-0.22062,0.00012,21.81501]
[1779831920868,34.96,75913.04,1.2,-0.22052,0.00012,21.80991]
[1779831925902,34.96,75913.49,1.2,-0.22046,0.00012,21.80666]
[1779831930677,34.96,75909.64,1.2,-0.2209,0.00012,21.83036]
[1779831930937,34.96,75909.64,1.2,-0.2209,0.00012,21.83028]
[1779831935972,34.95,75913.24,1.2,-0.22046,0.00012,21.80401]
[1779831941010,34.95,75912.88,1.2,-0.2205,0.00012,21.8061]
[1779831946043,34.95,75913.73,1.2,-0.2204,0.00012,21.80071]
[1779831951078,34.95,75913.36,1.2,-0.22044,0.00012,21.80297]
[1779831957120,34.95,75912.93,1.2,-0.22049,0.00012,21.80561]
[1779831964170,34.95,75912.76,1.2,-0.22051,0.00012,21.80661]
[1779831968202,34.95,75922.92,1.2,-0.21934,0.00011,21.74312]
[1779831973232,34.95,75927.38,1.2,-0.21883,0.00011,21.71556]
[1779831978267,34.96,75929.63,1.2,-0.21858,0.00011,21.70174]
[1779831982944,34.96,75931.51,1.2,-0.21837,0.00011,21.69026]
[1779831983000,34.96,75931.51,1.2,-0.21837,0.00011,21.69026]
[1779831988337,34.96,75939.5,1.2,-0.21745,0.00011,21.64014]
[1779831991358,34.96,75949.55,1.2,-0.21629,0.00011,21.57351]
[1779831997399,34.96,75951.94,1.2,-0.21602,0.00011,21.559]
[1779831999414,34.96,75941.89,1.2,-0.21717,0.00011,21.62223]
[1779832005295,34.96,75939.09,1.2,-0.21749,0.00011,21.63958]
[1779832010490,34.96,75941.88,1.2,-0.21716,0.00011,21.6215]
[1779832015525,34.95,75943.23,1.2,-0.217,0.00011,21.6126]
[1779832020560,34.95,75944.04,1.2,-0.2169,0.00011,21.60715]
[1779832025600,34.95,75945.47,1.2,-0.21673,0.00011,21.59777]
[1779832034663,34.95,75945.98,1.2,-0.21666,0.00011,21.59434]
[1779832040218,34.95,75947.46,1.2,-0.21649,0.00011,21.58485]
[1779832045739,34.95,75948.88,1.2,-0.21633,0.00011,21.57565]
[1779832050774,34.95,75946.23,1.2,-0.21662,0.00011,21.59206]
[1779832056818,34.95,75946.79,1.2,-0.21653,0.00011,21.58465]
[1779832067478,34.95,75944.9,1.2,-0.21674,0.00011,21.59637]
[1779832072930,34.95,75936.25,1.2,-0.21772,0.00011,21.65002]
[1779832077964,34.95,75928.72,1.2,-0.21858,0.00011,21.69702]
[1779832083007,34.94,75925.57,1.2,-0.21893,0.00011,21.71631]
[1779832085021,34.94,75912.87,1.2,-0.22039,0.00012,21.79563]
[1779832091063,34.94,75920.42,1.2,-0.21951,0.00012,21.74757]
[1779832097106,34.94,75921.42,1.2,-0.21938,0.00012,21.74056]
[1779832102140,34.94,75921.26,1.2,-0.21939,0.00012,21.74099]
[1779832107177,34.94,75921.17,1.2,-0.21939,0.00012,21.74104]
[1779832112211,34.94,75921.12,1.2,-0.21936,0.00012,21.7374]
[1779832117248,34.93,75931.13,1.2,-0.21821,0.00011,21.6742]
[1779832122282,34.93,75933.66,1.2,-0.21791,0.00011,21.65829]
[1779832127318,34.93,75934.51,1.2,-0.21782,0.00011,21.65297]
[1779832132352,34.93,75936.79,1.2,-0.21755,0.00011,21.6385]
[1779832137393,34.93,75939.1,1.2,-0.21729,0.00011,21.62381]
[1779832142422,34.93,75937.68,1.2,-0.21745,0.00011,21.63256]
[1779832148465,34.93,75935.46,1.2,-0.2177,0.00011,21.64637]
[1779832153501,34.93,75935.52,1.2,-0.21769,0.00011,21.64585]
[1779832158535,34.93,75933.35,1.2,-0.21793,0.00011,21.65935]
[1779832163571,34.93,75935.56,1.2,-0.21768,0.00011,21.64537]
[1779832170583,34.93,75935.8,1.2,-0.21765,0.00011,21.64367]
[1779832177668,34.93,75937.44,1.2,-0.21743,0.00011,21.62936]
[1779832182561,34.93,75926.91,1.2,-0.21864,0.00011,21.69542]
[1779832188493,34.93,75921.14,1.2,-0.21929,0.00012,21.73118]
[1779832196802,34.93,75911.75,1.2,-0.22036,0.00012,21.78932]
[1779832201836,34.93,75902.32,1.2,-0.22145,0.00012,21.84809]
[1779832204349,34.93,75901.64,1.2,-0.22153,0.00012,21.85229]
[1779832204453,34.93,75899.68,1.2,-0.22175,0.00012,21.86448]
[1779832209893,34.92,75897.13,1.2,-0.22204,0.00012,21.87994]
[1779832216047,34.92,75895.4,1.2,-0.22224,0.00012,21.89064]
[1779832216062,34.92,75895.4,1.2,-0.22224,0.00012,21.89064]
[1779832216130,34.92,75895.02,1.2,-0.22228,0.00012,21.89248]
[1779832221492,34.92,75895.05,1.2,-0.22226,0.00012,21.8917]
[1779832227039,34.92,75895.05,1.2,-0.22225,0.00012,21.89096]
[1779832233084,34.92,75895.92,1.2,-0.22211,0.00012,21.8813]
[1779832238120,34.91,75892.21,1.2,-0.22253,0.00012,21.90368]
[1779832245169,34.91,75893.13,1.2,-0.2224,0.00012,21.89686]
[1779832250204,34.91,75893.69,1.2,-0.22232,0.00012,21.89261]
[1779832251102,34.91,75893.69,1.2,-0.22232,0.00012,21.89261]
[1779832251183,34.91,75893.69,1.2,-0.22232,0.00012,21.89261]
[1779832251193,34.91,75893.69,1.2,-0.22232,0.00012,21.89261]
[1779832251285,34.91,75893.41,1.2,-0.22235,0.00012,21.8942]
[1779832257253,34.91,75894.4,1.2,-0.22223,0.00012,21.88767]
[1779832262288,34.91,75894.95,1.2,-0.22216,0.00012,21.88403]
[1779832266207,34.91,75895.16,1.2,-0.22214,0.00012,21.88258]
[1779832266214,34.91,75895.16,1.2,-0.22214,0.00012,21.88258]
[1779832266218,34.91,75895.16,1.2,-0.22214,0.00012,21.88258]
[1779832266682,34.91,75891.47,1.2,-0.22257,0.00012,21.90554]
[1779832271692,34.91,75892.58,1.2,-0.22243,0.00012,21.89834]
[1779832276703,34.9,75889.76,1.2,-0.22275,0.00012,21.91551]
[1779832276932,34.9,75890.14,1.2,-0.22271,0.00012,21.91304]
[1779832276939,34.9,75890.14,1.2,-0.22271,0.00012,21.91304]
[1779832277395,34.9,75890.14,1.2,-0.2227,0.00012,21.91294]
[1779832277919,34.9,75890.14,1.2,-0.2227,0.00012,21.91294]
[1779832278403,34.9,75890.39,1.2,-0.22267,0.00012,21.91129]
[1779832281423,34.9,75878.46,1.2,-0.22406,0.00012,21.98528]
[1779832284359,34.9,75879.29,1.2,-0.22396,0.00012,21.98]
[1779832284460,34.9,75879.45,1.2,-0.22394,0.00012,21.97895]
[1779832289479,34.9,75885.55,1.2,-0.22322,0.00012,21.9406]
[1779832294515,34.9,75889.56,1.2,-0.22273,0.00012,21.91204]
[1779832296011,34.9,75886.47,1.2,-0.22309,0.00012,21.93128]
[1779832296310,34.9,75886.47,1.2,-0.22309,0.00012,21.93128]
[1779832296323,34.9,75886.47,1.2,-0.22309,0.00012,21.93128]
[1779832296406,34.9,75886.47,1.2,-0.22309,0.00012,21.93128]
[1779832296584,34.9,75886.47,1.2,-0.22309,0.00012,21.93128]
[1779832296674,34.9,75886.47,1.2,-0.22309,0.00012,21.93128]
[1779832296730,34.9,75886.47,1.2,-0.22309,0.00012,21.93128]
[1779832296727,34.9,75850.51,1.2,-0.2273,0.00012,22.15417]
[1779832297027,34.9,75850.51,1.2,-0.2273,0.00012,22.15417]
[1779832297078,34.9,75850.51,1.2,-0.2273,0.00012,22.15417]
[1779832297377,34.9,75850.51,1.2,-0.2273,0.00012,22.15417]
[1779832297431,34.9,75850.51,1.2,-0.2273,0.00012,22.15417]
[1779832297450,34.9,75850.51,1.2,-0.2273,0.00012,22.15417]
[1779832297464,34.9,75850.51,1.2,-0.2273,0.00012,22.15417]
[1779832297694,34.9,75850.51,1.2,-0.2273,0.00012,22.15417]
[1779832297757,34.9,75850.78,1.2,-0.22727,0.00012,22.1526]
[1779832297823,34.9,75850.78,1.2,-0.22727,0.00012,22.1526]
[1779832297837,34.9,75850.78,1.2,-0.22727,0.00012,22.1526]
[1779832297844,34.9,75850.78,1.2,-0.22727,0.00012,22.1526]
[1779832298545,34.9,75850.78,1.2,-0.22727,0.00012,22.15255]
[1779832298890,34.9,75850.78,1.2,-0.22727,0.00012,22.15255]
[1779832298899,34.9,75850.78,1.2,-0.22727,0.00012,22.15255]
[1779832298916,34.9,75850.78,1.2,-0.22727,0.00012,22.15255]
[1779832299479,34.9,75850.78,1.2,-0.22727,0.00012,22.15255]
[1779832299516,34.9,75850.78,1.2,-0.22727,0.00012,22.15255]
[1779832299702,34.9,75850.78,1.2,-0.22727,0.00012,22.15255]
[1779832299617,34.9,75859.67,1.2,-0.22622,0.00012,22.09758]
[1779832300748,34.9,75859.67,1.2,-0.22622,0.00012,22.09758]
[1779832300560,34.9,75859.67,1.2,-0.22622,0.00012,22.09755]
[1779832301636,34.9,75872.59,1.2,-0.22471,0.00012,22.01741]
[1779832306846,34.9,75876.2,1.2,-0.22429,0.00012,21.99508]
[1779832306858,34.9,75876.2,1.2,-0.22429,0.00012,21.99508]
[1779832307717,34.9,75876.85,1.2,-0.22421,0.00012,21.99105]
[1779832312740,34.9,75878.75,1.2,-0.22399,0.00012,21.97928]
[1779832317769,34.9,75881.31,1.2,-0.22369,0.00012,21.96315]
[1779832322792,34.9,75883.82,1.2,-0.22339,0.00012,21.94734]
[1779832327799,34.9,75885.08,1.2,-0.22324,0.00012,21.93932]
[1779832332805,34.9,75888.72,1.2,-0.22282,0.00012,21.91654]
[1779832337816,34.9,75890.84,1.2,-0.22257,0.00012,21.90333]
[1779832342825,34.9,75893.23,1.2,-0.22229,0.00012,21.88845]
[1779832347838,34.9,75901.25,1.2,-0.22137,0.00012,21.83874]
[1779832352857,34.9,75900.55,1.2,-0.22144,0.00012,21.84017]
[1779832357866,34.9,75899.03,1.2,-0.22162,0.00012,21.84983]
[1779832360770,34.9,75888.25,1.2,-0.22287,0.00012,21.91719]
[1779832365787,34.9,75887.65,1.2,-0.22294,0.00012,21.92079]
[1779832370797,34.9,75888.8,1.2,-0.2228,0.00012,21.91341]
[1779832375820,34.9,75888.51,1.2,-0.22283,0.00012,21.91498]
[1779832380849,34.9,75888.78,1.2,-0.22279,0.00012,21.91303]
[1779832385870,34.9,75889.49,1.2,-0.22271,0.00012,21.9084]
[1779832390895,34.9,75888.78,1.2,-0.22279,0.00012,21.91264]
[1779832395918,34.9,75892.26,1.2,-0.22238,0.00012,21.8908]
[1779832400926,34.9,75891.39,1.2,-0.22248,0.00012,21.89621]
[1779832405944,34.9,75890.27,1.2,-0.22261,0.00012,21.90318]
[1779832410972,34.9,75890.18,1.2,-0.22262,0.00012,21.90376]
[1779832415975,34.9,75889.31,1.2,-0.2227,0.00012,21.90575]
[1779832421000,34.9,75888.12,1.2,-0.22284,0.00012,21.91319]
[1779832426019,34.9,75889.76,1.2,-0.22265,0.00012,21.90303]
[1779832431036,34.9,75891.16,1.2,-0.22249,0.00012,21.89435]
[1779832436038,34.9,75889.43,1.2,-0.22269,0.00012,21.90517]
[1779832441051,34.9,75887.58,1.2,-0.2229,0.00012,21.91673]
[1779832446052,34.9,75887.0,1.2,-0.22297,0.00012,21.92034]
[1779832451073,34.9,75888.68,1.2,-0.22278,0.00012,21.90988]
[1779832455853,34.9,75871.35,1.2,-0.2248,0.00012,22.0176]
[1779832460874,34.9,75869.38,1.2,-0.22502,0.00012,22.02967]
[1779832465885,34.9,75867.71,1.2,-0.22522,0.00012,22.03989]
[1779832470886,34.9,75865.75,1.2,-0.22545,0.00012,22.05196]
[1779832475891,34.9,75862.1,1.2,-0.22585,0.00012,22.07098]
[1779832477807,34.9,75860.19,1.2,-0.22607,0.00012,22.08272]
[1779832477821,34.9,75856.56,1.2,-0.2265,0.00012,22.10512]
[1779832478658,34.9,75856.56,1.2,-0.2265,0.00012,22.10512]
[1779832478696,34.9,75856.56,1.2,-0.2265,0.00012,22.10512]
[1779832483781,34.9,75852.12,1.2,-0.22702,0.00012,22.13271]
[1779832493494,34.9,75850.11,1.2,-0.22726,0.00012,22.14511]
[1779832493720,34.9,75850.11,1.2,-0.22726,0.00012,22.14511]
[1779832493912,34.9,75844.12,1.2,-0.22796,0.00012,22.18206]
[1779832494465,34.9,75844.12,1.2,-0.22796,0.00012,22.18206]
[1779832494915,34.9,75844.12,1.2,-0.22796,0.00012,22.18207]
[1779832499927,34.9,75846.67,1.2,-0.22766,0.00012,22.16628]
[1779832504928,34.9,75845.75,1.2,-0.22778,0.00012,22.17232]
[1779832506937,34.9,75857.68,1.2,-0.22638,0.00012,22.099]
[1779832511952,34.9,75857.06,1.2,-0.22647,0.00012,22.10356]
[1779832516972,34.9,75856.64,1.2,-0.22653,0.00012,22.10707]
[1779832521982,34.91,75855.86,1.2,-0.22664,0.00012,22.11279]
[1779832526990,34.91,75855.07,1.2,-0.22675,0.00012,22.11873]
[1779832532008,34.91,75853.61,1.2,-0.22694,0.00012,22.12843]
[1779832537033,34.91,75855.36,1.2,-0.22673,0.00012,22.11518]
[1779832542053,34.92,75855.36,1.2,-0.22674,0.00012,22.11607]
[1779832547055,34.92,75855.21,1.2,-0.22678,0.00012,22.11809]
[1779832552081,34.92,75853.87,1.2,-0.22695,0.00012,22.12708]
[1779832556977,34.92,75843.59,1.2,-0.22817,0.00012,22.19102]
[1779832561997,34.93,75838.47,1.2,-0.22878,0.00012,22.22277]
[1779832567003,34.93,75837.54,1.2,-0.22889,0.00012,22.22866]
[1779832572028,34.93,75840.36,1.2,-0.22857,0.00012,22.21171]
[1779832577034,34.93,75842.38,1.2,-0.22834,0.00012,22.19965]
[1779832582050,34.93,75843.92,1.2,-0.22816,0.00012,22.19051]
[1779832587066,34.93,75845.02,1.2,-0.22804,0.00012,22.18407]
[1779832588763,34.93,75815.85,1.2,-0.23149,0.00012,22.36304]
[1779832589577,34.93,75815.85,1.2,-0.23149,0.00012,22.36304]
[1779832589851,34.93,75815.85,1.2,-0.23149,0.00012,22.36304]
[1779832589933,34.93,75815.85,1.2,-0.23149,0.00012,22.36304]
[1779832590040,34.93,75808.19,1.2,-0.2324,0.00012,22.40978]
[1779832590311,34.93,75808.19,1.2,-0.2324,0.00012,22.40978]
[1779832590440,34.93,75808.19,1.2,-0.2324,0.00012,22.40978]
[1779832590503,34.93,75808.19,1.2,-0.2324,0.00012,22.40978]
[1779832590654,34.93,75808.19,1.2,-0.2324,0.00012,22.40978]
[1779832590683,34.93,75808.19,1.2,-0.2324,0.00012,22.40978]
[1779832590885,34.93,75808.19,1.2,-0.2324,0.00012,22.40978]
[1779832590920,34.93,75808.19,1.2,-0.2324,0.00012,22.40978]
[1779832590925,34.93,75808.19,1.2,-0.2324,0.00012,22.40978]
[1779832590929,34.93,75808.19,1.2,-0.2324,0.00012,22.40978]
[1779832590954,34.93,75808.19,1.2,-0.2324,0.00012,22.40978]
[1779832591006,34.93,75811.97,1.2,-0.23194,0.00012,22.38352]
[1779832591659,34.93,75811.97,1.2,-0.23194,0.00012,22.38352]
[1779832591685,34.93,75811.97,1.2,-0.23194,0.00012,22.38351]
[1779832592493,34.93,75811.97,1.2,-0.23194,0.00012,22.38351]
[1779832592504,34.93,75811.97,1.2,-0.23194,0.00012,22.38351]
[1779832592773,34.93,75812.27,1.2,-0.2319,0.00012,22.38156]
[1779832598959,34.93,75812.36,1.2,-0.23188,0.00012,22.38044]
[1779832601515,34.93,75814.23,1.2,-0.23165,0.00012,22.36874]
[1779832601978,34.93,75815.41,1.2,-0.23151,0.00012,22.36144]
[1779832606996,34.93,75816.4,1.2,-0.23139,0.00012,22.35549]
[1779832612005,34.93,75816.45,1.2,-0.23139,0.00012,22.35532]
[1779832616121,34.93,75817.3,1.2,-0.23129,0.00012,22.35022]
[1779832616990,34.93,75817.3,1.2,-0.23129,0.00012,22.35024]
[1779832621999,34.93,75818.72,1.2,-0.23112,0.00012,22.34161]
[1779832627010,34.93,75819.83,1.2,-0.23099,0.00012,22.3349]
[1779832632021,34.93,75820.34,1.2,-0.23093,0.00012,22.33186]
[1779832633335,34.93,75820.66,1.2,-0.23089,0.00012,22.32993]
[1779832634046,34.93,75819.13,1.2,-0.23108,0.00012,22.3393]
[1779832639054,34.93,75818.16,1.2,-0.23119,0.00012,22.34523]
[1779832644078,34.93,75817.46,1.2,-0.23127,0.00012,22.34944]
[1779832649095,34.93,75822.56,1.2,-0.23067,0.00012,22.31824]
[1779832654133,34.93,75823.19,1.2,-0.23057,0.00012,22.31104]
[1779832659135,34.93,75823.42,1.2,-0.23055,0.00012,22.30972]
[1779832664158,34.93,75823.77,1.2,-0.23051,0.00012,22.30771]
[1779832669180,34.93,75824.21,1.2,-0.23046,0.00012,22.30513]
[1779832674199,34.93,75824.43,1.2,-0.23043,0.00012,22.30389]
[1779832679219,34.93,75823.52,1.2,-0.23054,0.00012,22.30958]
[1779832684244,34.93,75823.62,1.2,-0.23054,0.00012,22.30916]
[1779832689260,34.93,75817.16,1.2,-0.23131,0.00012,22.34885]
[1779832692189,34.93,75807.38,1.2,-0.23247,0.00012,22.4085]
[1779832693200,34.93,75807.21,1.2,-0.23249,0.00012,22.40957]
[1779832693957,34.93,75806.81,1.2,-0.23254,0.00012,22.41203]
[1779832695712,34.93,75806.81,1.2,-0.23254,0.00012,22.41203]
[1779832696071,34.93,75804.98,1.2,-0.23276,0.00012,22.42323]
[1779832701094,34.93,75803.87,1.2,-0.23289,0.00012,22.43007]
[1779832704933,34.93,75800.64,1.2,-0.23329,0.00012,22.45019]
[1779832704970,34.93,75800.64,1.2,-0.23329,0.00012,22.45019]
[1779832704977,34.93,75800.28,1.2,-0.23333,0.00012,22.45249]
[1779832710090,34.94,75802.69,1.2,-0.23305,0.00012,22.43823]
[1779832710310,34.94,75802.24,1.2,-0.23311,0.00012,22.44107]
[1779832715786,34.94,75809.86,1.2,-0.23218,0.00012,22.39158]
[1779832721522,34.94,75806.38,1.2,-0.23261,0.00012,22.41345]
[1779832722807,34.94,75806.38,1.2,-0.23261,0.00012,22.41345]
[1779832723856,34.94,75803.37,1.2,-0.23297,0.00012,22.43185]
[1779832725511,34.94,75795.82,1.2,-0.23388,0.00012,22.47803]
[1779832731591,34.94,75794.82,1.2,-0.23401,0.00012,22.48486]
[1779832738640,34.94,75795.63,1.2,-0.23393,0.00012,22.48055]
[1779832743813,34.95,75792.92,1.2,-0.23429,0.00012,22.49899]
[1779832748571,34.95,75792.57,1.2,-0.23433,0.00012,22.50126]
[1779832749126,34.95,75790.04,1.2,-0.23465,0.00012,22.51712]
[1779832749884,34.95,75790.04,1.2,-0.23465,0.00012,22.51712]
[1779832750199,34.95,75786.88,1.2,-0.23503,0.00012,22.53644]
[1779832752560,34.98,75788.35,1.2,-0.235,0.00012,22.53519]
[1779832752742,34.99,75791.51,1.2,-0.23469,0.00012,22.51981]
[1779832756015,34.99,75801.22,1.2,-0.23353,0.00012,22.46132]
[1779832761804,34.99,75806.72,1.2,-0.2329,0.00012,22.42904]
[1779832766839,35.0,75807.05,1.2,-0.23288,0.00012,22.42812]
[1779832771874,35.0,75812.05,1.2,-0.23228,0.00012,22.39503]
[1779832776912,35.0,75812.56,1.2,-0.23223,0.00012,22.39266]
[1779832781943,35.0,75811.31,1.2,-0.23239,0.00012,22.40096]
[1779832788635,35.01,75810.81,1.2,-0.23246,0.00012,22.40467]
[1779832794027,35.01,75810.87,1.2,-0.23247,0.00012,22.4052]
[1779832799063,35.01,75810.29,1.2,-0.23255,0.00012,22.40935]
[1779832800787,35.01,75810.19,1.2,-0.23257,0.00012,22.41008]
[1779832802541,35.01,75819.04,1.2,-0.23152,0.00012,22.35635]
[1779832802554,35.01,75819.04,1.2,-0.23152,0.00012,22.35635]
[1779832803092,35.01,75820.57,1.2,-0.23134,0.00012,22.34709]
[1779832808128,35.01,75817.87,1.2,-0.23167,0.00012,22.36398]
[1779832811678,35.01,75817.07,1.2,-0.23177,0.00012,22.369]
[1779832815526,35.01,75815.72,1.2,-0.23193,0.00012,22.37736]
[1779832817960,35.01,75813.32,1.2,-0.23221,0.00012,22.39202]
[1779832823234,35.01,75814.49,1.2,-0.23208,0.00012,22.38519]
[1779832823569,35.01,75814.49,1.2,-0.23208,0.00012,22.38519]
[1779832823591,35.01,75814.49,1.2,-0.23208,0.00012,22.38519]
[1779832824242,35.01,75820.19,1.2,-0.23141,0.00012,22.35054]
[1779832824888,35.01,75820.19,1.2,-0.23141,0.00012,22.35054]
[1779832825247,35.01,75823.12,1.2,-0.23106,0.00012,22.33278]
[1779832827965,35.02,75826.14,1.2,-0.23071,0.00012,22.31458]
[1779832828270,35.02,75826.83,1.2,-0.23063,0.00012,22.31051]
[1779832833286,35.02,75828.07,1.2,-0.23047,0.00012,22.30007]
[1779832838289,35.02,75829.74,1.2,-0.23029,0.00012,22.29061]
[1779832843309,35.02,75830.24,1.2,-0.23024,0.00012,22.28832]
[1779832848337,35.02,75831.52,1.2,-0.2301,0.00012,22.28126]
[1779832853313,35.03,75842.68,1.2,-0.2288,0.00012,22.21378]
[1779832856624,35.03,75842.61,1.2,-0.22882,0.00012,22.21455]
[1779832856649,35.03,75842.61,1.2,-0.22882,0.00012,22.21455]
[1779832856719,35.03,75842.61,1.2,-0.22882,0.00012,22.21466]
[1779832862508,35.03,75849.9,1.2,-0.22797,0.00012,22.17033]
[1779832870564,35.03,75848.8,1.2,-0.2281,0.00012,22.17757]
[1779832877112,35.03,75845.32,1.2,-0.22852,0.00012,22.19927]
[1779832882648,35.03,75843.69,1.2,-0.22872,0.00012,22.20954]
[1779832887682,35.03,75847.0,1.2,-0.22833,0.00012,22.18959]
[1779832892718,35.04,75847.24,1.2,-0.22829,0.00012,22.18512]
[1779832895688,35.04,75847.11,1.2,-0.22831,0.00012,22.18613]
[1779832895696,35.04,75847.11,1.2,-0.22831,0.00012,22.18613]
[1779832896326,35.04,75846.93,1.2,-0.22833,0.00012,22.18734]
[1779832901328,35.04,75844.85,1.2,-0.22859,0.00012,22.20049]
[1779832906329,35.04,75843.15,1.2,-0.2288,0.00012,22.21139]
[1779832911371,35.04,75843.83,1.2,-0.22873,0.00012,22.20773]
[1779832916383,35.04,75844.89,1.2,-0.22861,0.00012,22.20174]
[1779832919759,35.04,75849.71,1.2,-0.22805,0.00012,22.17265]
[1779832921078,35.04,75849.71,1.2,-0.22805,0.00012,22.17281]
[1779832924164,35.05,75857.24,1.2,-0.22718,0.00012,22.12706]
[1779832929979,35.05,75859.72,1.2,-0.22691,0.00012,22.11288]
[1779832932999,35.05,75849.72,1.2,-0.22808,0.00012,22.17441]
[1779832938035,35.05,75851.5,1.2,-0.22788,0.00012,22.16358]
[1779832947602,35.05,75852.95,1.2,-0.22771,0.00012,22.15481]
[1779832956162,35.05,75852.88,1.2,-0.2277,0.00012,22.15188]
[1779832957135,35.05,75852.88,1.2,-0.2277,0.00012,22.15188]
[1779832962206,35.05,75857.31,1.2,-0.22718,0.00012,22.12474]
[1779832967254,35.05,75850.26,1.2,-0.228,0.00012,22.16803]
[1779832972288,35.05,75852.97,1.2,-0.22769,0.00012,22.15166]
[1779832977323,35.05,75856.62,1.2,-0.22727,0.00012,22.12953]
[1779832984373,35.05,75854.39,1.2,-0.22754,0.00012,22.14373]
[1779832989407,35.05,75853.52,1.2,-0.22765,0.00012,22.14941]
[1779832994682,35.05,75853.84,1.2,-0.22761,0.00012,22.14762]
[1779833001232,35.06,75854.86,1.2,-0.2275,0.00012,22.14179]
[1779833001272,35.06,75854.86,1.2,-0.2275,0.00012,22.14179]
[1779833006525,35.06,75860.88,1.2,-0.2268,0.00012,22.10483]
[1779833008614,35.06,75861.5,1.2,-0.22672,0.00012,22.10099]
[1779833008662,35.06,75861.5,1.2,-0.22672,0.00012,22.10099]
[1779833008703,35.06,75861.5,1.2,-0.22672,0.00012,22.10099]
[1779833009392,35.06,75861.5,1.2,-0.22672,0.00012,22.10099]
[1779833009425,35.06,75861.5,1.2,-0.22672,0.00012,22.10099]
[1779833009487,35.06,75861.5,1.2,-0.22672,0.00012,22.10099]
[1779833009496,35.06,75861.5,1.2,-0.22672,0.00012,22.10099]
[1779833009490,35.06,75869.89,1.2,-0.22574,0.00012,22.04932]
[1779833009577,35.06,75869.89,1.2,-0.22574,0.00012,22.04932]
[1779833009611,35.06,75869.89,1.2,-0.22574,0.00012,22.04932]
[1779833009662,35.06,75869.89,1.2,-0.22574,0.00012,22.04932]
[1779833009749,35.06,75869.89,1.2,-0.22574,0.00012,22.04932]
[1779833009769,35.06,75869.89,1.2,-0.22574,0.00012,22.04932]
[1779833009808,35.06,75869.89,1.2,-0.22574,0.00012,22.04932]
[1779833009975,35.06,75869.89,1.2,-0.22574,0.00012,22.04932]
[1779833010047,35.06,75869.89,1.2,-0.22574,0.00012,22.04932]
[1779833010066,35.06,75869.89,1.2,-0.22574,0.00012,22.04932]
[1779833010075,35.06,75869.89,1.2,-0.22574,0.00012,22.04932]
[1779833010281,35.06,75867.16,1.2,-0.22606,0.00012,22.06616]
[1779833010891,35.06,75867.16,1.2,-0.22606,0.00012,22.06616]
[1779833010947,35.06,75867.16,1.2,-0.22606,0.00012,22.06616]
[1779833011150,35.06,75872.66,1.2,-0.2254,0.00012,22.0288]
[1779833013473,35.06,75872.66,1.2,-0.2254,0.00012,22.0288]
[1779833013578,35.06,75874.59,1.2,-0.22517,0.00012,22.0169]
[1779833018151,35.06,75884.62,1.2,-0.224,0.00012,21.95491]
[1779833023647,35.06,75884.05,1.2,-0.22407,0.00012,21.95853]
[1779833024940,35.06,75884.05,1.2,-0.22407,0.00012,21.95853]
[1779833025097,35.06,75884.05,1.2,-0.22407,0.00012,21.95853]
[1779833025182,35.06,75884.05,1.2,-0.22407,0.00012,21.95853]
[1779833025213,35.06,75884.05,1.2,-0.22407,0.00012,21.95853]
[1779833025453,35.06,75888.45,1.2,-0.22356,0.00012,21.9313]
[1779833026258,35.06,75888.45,1.2,-0.22356,0.00012,21.9313]
[1779833026265,35.06,75888.45,1.2,-0.22356,0.00012,21.9313]
[1779833026266,35.06,75888.45,1.2,-0.22356,0.00012,21.9313]
[1779833027846,35.06,75892.05,1.2,-0.22314,0.00012,21.90887]
[1779833027858,35.06,75892.05,1.2,-0.22314,0.00012,21.90887]
[1779833027860,35.06,75892.05,1.2,-0.22314,0.00012,21.90887]
[1779833028222,35.06,75891.66,1.2,-0.22318,0.00012,21.91124]
[1779833029837,35.06,75891.66,1.2,-0.22318,0.00012,21.91119]
[1779833031049,35.06,75892.84,1.2,-0.22304,0.00012,21.90379]
[1779833032379,35.05,75908.78,1.2,-0.2212,0.00012,21.8047]
[1779833038293,35.06,75908.87,1.2,-0.22119,0.00012,21.80429]
[1779833043792,35.06,75905.14,1.2,-0.22162,0.00012,21.82759]
[1779833045667,35.06,75905.1,1.2,-0.22163,0.00012,21.8278]
[1779833046529,35.06,75901.27,1.2,-0.22207,0.00012,21.85151]
[1779833047540,35.06,75901.27,1.2,-0.22207,0.00012,21.85151]
[1779833047548,35.06,75901.27,1.2,-0.22207,0.00012,21.85151]
[1779833047547,35.05,75894.84,1.2,-0.22281,0.00012,21.89135]
[1779833048479,35.05,75893.75,1.2,-0.22294,0.00012,21.89799]
[1779833052652,35.05,75892.28,1.2,-0.22309,0.00012,21.90626]
[1779833053555,35.05,75889.12,1.2,-0.22345,0.00012,21.92559]
[1779833058571,35.05,75890.3,1.2,-0.2233,0.00012,21.91759]
[1779833063585,35.05,75887.86,1.2,-0.22357,0.00012,21.93175]
[1779833068598,35.04,75880.72,1.2,-0.22438,0.00012,21.97475]
[1779833068922,35.04,75880.72,1.2,-0.22438,0.00012,21.97475]
[1779833069520,35.04,75870.32,1.2,-0.22559,0.00012,22.03871]
[1779833072769,35.04,75864.15,1.2,-0.22628,0.00012,22.07271]
[1779833072873,35.04,75864.15,1.2,-0.22628,0.00012,22.07271]
[1779833073005,35.04,75864.15,1.2,-0.22628,0.00012,22.07271]
[1779833074986,35.04,75861.28,1.2,-0.2266,0.00012,22.08995]
[1779833075045,35.04,75857.93,1.2,-0.22699,0.00012,22.11032]
[1779833077250,35.04,75857.93,1.2,-0.22699,0.00012,22.11008]
[1779833077309,35.04,75858.02,1.2,-0.22697,0.00012,22.10928]
[1779833079663,35.04,75858.24,1.2,-0.22694,0.00012,22.10746]
[1779833080493,35.04,75849.29,1.2,-0.22799,0.00012,22.16222]
[1779833085501,35.03,75845.05,1.2,-0.22848,0.00012,22.18772]
[1779833090511,35.03,75845.22,1.2,-0.22844,0.00012,22.18601]
[1779833093255,35.03,75844.34,1.2,-0.22854,0.00012,22.19102]
[1779833093301,35.03,75844.34,1.2,-0.22854,0.00012,22.19102]
[1779833093363,35.03,75844.34,1.2,-0.22854,0.00012,22.19102]
[1779833093390,35.03,75844.34,1.2,-0.22854,0.00012,22.19102]
[1779833093605,35.03,75844.34,1.2,-0.22854,0.00012,22.19102]
[1779833093504,35.03,75842.87,1.2,-0.22871,0.00012,22.1999]
[1779833094149,35.03,75842.87,1.2,-0.22871,0.00012,22.19975]
[1779833095283,35.03,75842.87,1.2,-0.22871,0.00012,22.19975]
[1779833095331,35.03,75832.61,1.2,-0.22992,0.00012,22.26241]
[1779833101197,35.03,75833.46,1.2,-0.2298,0.00012,22.25644]
[1779833106239,35.03,75832.44,1.2,-0.22991,0.00012,22.262]
[1779833111264,35.02,75836.63,1.2,-0.22941,0.00012,22.23592]
[1779833111581,35.02,75832.84,1.2,-0.22985,0.00012,22.25899]
[1779833116582,35.02,75833.73,1.2,-0.22974,0.00012,22.25313]
[1779833118630,35.02,75828.5,1.2,-0.23035,0.00012,22.28486]
[1779833119639,35.02,75829.21,1.2,-0.23027,0.00012,22.28039]
[1779833119574,35.02,75822.13,1.2,-0.2311,0.00012,22.32344]
[1779833120636,35.02,75821.49,1.2,-0.23118,0.00012,22.32739]
[1779833125649,35.02,75821.26,1.2,-0.23121,0.00012,22.32874]
[1779833129888,35.02,75819.59,1.2,-0.2314,0.00012,22.33889]
[1779833130156,35.02,75819.59,1.2,-0.2314,0.00012,22.33889]
[1779833130396,35.02,75819.59,1.2,-0.2314,0.00012,22.33889]
[1779833130611,35.02,75777.9,1.2,-0.23638,0.00012,22.59143]
[1779833130918,35.02,75777.9,1.2,-0.23638,0.00012,22.59143]
[1779833130941,35.02,75777.9,1.2,-0.23638,0.00012,22.59143]
[1779833131087,35.02,75777.9,1.2,-0.23638,0.00012,22.59143]
[1779833131414,35.02,75777.9,1.2,-0.23636,0.00012,22.58798]
[1779833131734,35.02,75777.9,1.2,-0.23636,0.00012,22.58798]
[1779833132273,35.02,75777.9,1.2,-0.23636,0.00012,22.58798]
[1779833132276,35.02,75777.9,1.2,-0.23636,0.00012,22.58798]
[1779833132282,35.02,75777.9,1.2,-0.23636,0.00012,22.58798]
[1779833132311,35.02,75777.9,1.2,-0.23636,0.00012,22.58798]
[1779833132421,35.02,75777.9,1.2,-0.23636,0.00012,22.58798]
[1779833132462,35.02,75777.9,1.2,-0.23636,0.00012,22.58798]
[1779833132502,35.02,75785.29,1.2,-0.23547,0.00012,22.54336]
[1779833132694,35.02,75785.29,1.2,-0.23547,0.00012,22.54336]
[1779833132704,35.02,75785.29,1.2,-0.23547,0.00012,22.54336]
[1779833133379,35.02,75785.29,1.2,-0.23547,0.00012,22.54336]
[1779833133444,35.02,75778.5,1.2,-0.23629,0.00012,22.58437]
[1779833134059,35.02,75778.5,1.2,-0.23629,0.00012,22.58437]
[1779833134086,35.02,75778.5,1.2,-0.23629,0.00012,22.58437]
[1779833134215,35.02,75778.5,1.2,-0.23629,0.00012,22.58437]
[1779833134248,35.02,75778.5,1.2,-0.23629,0.00012,22.58437]
[1779833134438,35.02,75778.5,1.2,-0.23629,0.00012,22.58437]
[1779833135928,35.02,75776.27,1.2,-0.23655,0.00012,22.59775]
[1779833136450,35.02,75775.53,1.2,-0.23664,0.00012,22.60214]
[1779833138527,35.02,75767.54,1.2,-0.2376,0.00012,22.65012]
[1779833138658,35.02,75761.5,1.2,-0.23833,0.00012,22.6863]
[1779833143807,35.02,75761.41,1.2,-0.23833,0.00012,22.68639]
[1779833147527,35.02,75749.6,1.2,-0.23977,0.00012,22.75751]
[1779833152804,35.06,75745.85,1.2,-0.24045,0.00012,22.79173]
[1779833152851,35.06,75745.85,1.2,-0.24045,0.00012,22.79173]
[1779833153572,35.08,75745.81,1.2,-0.24059,0.00012,22.79904]
[1779833154144,35.08,75745.81,1.2,-0.24059,0.00012,22.79904]
[1779833154583,35.08,75751.98,1.2,-0.23985,0.00012,22.76264]
[1779833159615,35.12,75751.71,1.2,-0.24014,0.00012,22.7772]
[1779833161549,35.14,75750.52,1.2,-0.24035,0.00012,22.78776]
[1779833162714,35.16,75740.6,1.2,-0.24167,0.00012,22.85307]
[1779833167725,35.19,75730.66,1.2,-0.24309,0.00012,22.92267]
[1779833168388,35.19,75730.66,1.2,-0.24309,0.00012,22.92267]
[1779833168695,35.2,75728.19,1.2,-0.24343,0.00012,22.93927]
[1779833171705,35.22,75718.11,1.2,-0.24476,0.00012,23.00373]
[1779833173714,35.23,75731.35,1.2,-0.24321,0.00012,22.92865]
[1779833178720,35.23,75728.55,1.2,-0.24356,0.00012,22.94591]
[1779833180586,35.23,75730.68,1.2,-0.24331,0.00012,22.93378]
[1779833180592,35.23,75730.68,1.2,-0.24331,0.00012,22.93378]
[1779833180598,35.23,75730.68,1.2,-0.24331,0.00012,22.93378]
[1779833185603,35.25,75738.41,1.2,-0.24249,0.00012,22.8941]
[1779833190659,35.25,75737.05,1.2,-0.24267,0.00012,22.90319]
[1779833195677,35.26,75736.73,1.2,-0.24271,0.00012,22.90278]
[1779833200697,35.26,75734.65,1.2,-0.24299,0.00012,22.91614]
[1779833205717,35.26,75733.17,1.2,-0.24319,0.00012,22.92591]
[1779833206499,35.26,75733.17,1.2,-0.24319,0.00012,22.92612]
[1779833206672,35.27,75732.11,1.2,-0.24332,0.00012,22.93256]
[1779833208437,35.27,75742.31,1.2,-0.2421,0.00012,22.873]
[1779833211626,35.27,75743.96,1.2,-0.2419,0.00012,22.86355]
[1779833211751,35.27,75745.13,1.2,-0.24177,0.00012,22.85724]
[1779833216761,35.27,75752.05,1.2,-0.24096,0.00012,22.81763]
[1779833221774,35.28,75759.85,1.2,-0.24007,0.00012,22.77404]
[1779833226796,35.29,75754.63,1.2,-0.24074,0.00012,22.80697]
[1779833231799,35.29,75754.24,1.2,-0.24082,0.00012,22.81107]
[1779833236822,35.3,75759.73,1.2,-0.2402,0.00012,22.78051]
[1779833239179,35.3,75759.95,1.2,-0.24019,0.00012,22.77996]
[1779833239597,35.3,75754.93,1.2,-0.2408,0.00012,22.81]
[1779833242197,35.31,75744.0,1.2,-0.24213,0.00012,22.8751]
[1779833247238,35.31,75744.28,1.2,-0.24211,0.00012,22.87443]
[1779833252273,35.31,75744.15,1.2,-0.24213,0.00012,22.87277]
[1779833257309,35.32,75746.32,1.2,-0.24189,0.00012,22.86108]
[1779833260846,35.32,75746.02,1.2,-0.24194,0.00012,22.8635]
[1779833261347,35.32,75746.24,1.2,-0.24191,0.00012,22.86241]
[1779833262352,35.32,75730.57,1.2,-0.24381,0.00012,22.95457]
[1779833264628,35.32,75708.38,1.2,-0.24652,0.00012,23.08433]
[1779833270410,35.33,75715.02,1.2,-0.24573,0.00012,23.04681]
[1779833275446,35.33,75717.13,1.2,-0.24549,0.00012,23.03519]
[1779833280555,35.33,75715.68,1.2,-0.24567,0.00012,23.04422]
[1779833283806,35.33,75728.32,1.2,-0.24415,0.00012,22.97101]
[1779833283872,35.33,75728.32,1.2,-0.24415,0.00012,22.97101]
[1779833284784,35.33,75738.54,1.2,-0.24292,0.00012,22.91135]
[1779833288769,35.33,75745.1,1.2,-0.24213,0.00012,22.87338]
[1779833293777,35.34,75750.59,1.2,-0.2415,0.00012,22.84238]
[1779833298786,35.34,75749.55,1.2,-0.24165,0.00012,22.84989]
[1779833303792,35.35,75753.24,1.2,-0.24124,0.00012,22.82968]
[1779833308807,35.35,75753.34,1.2,-0.24126,0.00012,22.83079]
[1779833313813,35.36,75753.61,1.2,-0.24123,0.00012,22.82703]
[1779833318837,35.36,75753.62,1.2,-0.24125,0.00012,22.82809]
[1779833323854,35.36,75758.78,1.2,-0.24065,0.00012,22.79874]
[1779833328881,35.37,75756.65,1.2,-0.24092,0.00012,22.81239]
[1779833333893,35.37,75758.36,1.2,-0.24074,0.00012,22.80329]
[1779833338918,35.38,75764.54,1.2,-0.24002,0.00012,22.76805]
[1779833343931,35.38,75762.8,1.2,-0.24025,0.00012,22.77949]
[1779833348957,35.38,75767.54,1.2,-0.2397,0.00012,22.75261]
[1779833349904,35.38,75777.97,1.2,-0.23846,0.00012,22.69122]
[1779833354925,35.39,75783.62,1.2,-0.23783,0.00012,22.6598]
[1779833359973,35.4,75774.01,1.2,-0.23902,0.00012,22.71894]
[1779833364979,35.4,75776.89,1.2,-0.23871,0.00012,22.70368]
[1779833369994,35.41,75778.46,1.2,-0.23855,0.00012,22.69609]
[1779833371425,35.41,75783.83,1.2,-0.23792,0.00012,22.66457]
[1779833371431,35.41,75783.83,1.2,-0.23792,0.00012,22.66457]
[1779833371555,35.41,75785.1,1.2,-0.23774,0.00012,22.65352]
[1779833377325,35.41,75786.89,1.2,-0.23752,0.00012,22.64258]
[1779833383434,35.41,75775.99,1.2,-0.23885,0.00012,22.70869]
[1779833389909,35.42,75774.57,1.2,-0.23906,0.00012,22.71907]
[1779833391780,35.42,75773.84,1.2,-0.23916,0.00012,22.72395]
[1779833391885,35.42,75773.24,1.2,-0.23924,0.00012,22.72777]
[1779833392955,35.42,75759.51,1.2,-0.24089,0.00012,22.80901]
[1779833397975,35.43,75759.56,1.2,-0.2409,0.00012,22.8097]
[1779833402983,35.43,75767.51,1.2,-0.23997,0.00012,22.76385]
[1779833407916,35.43,75756.45,1.2,-0.24132,0.00012,22.83022]
[1779833412934,35.44,75758.98,1.2,-0.24103,0.00012,22.81605]
[1779833417955,35.44,75759.74,1.2,-0.24095,0.00012,22.81253]
[1779833422980,35.44,75765.43,1.2,-0.24029,0.00012,22.7801]
[1779833427992,35.45,75762.78,1.2,-0.24063,0.00012,22.79675]
[1779833428958,35.45,75751.88,1.2,-0.24195,0.00012,22.86118]
[1779833430298,35.45,75745.77,1.2,-0.24269,0.00012,22.8971]
[1779833430961,35.45,75746.19,1.2,-0.24264,0.00012,22.89473]
[1779833435972,35.45,75749.61,1.2,-0.24221,0.00012,22.87165]
[1779833440997,35.45,75748.79,1.2,-0.24232,0.00012,22.87707]
[1779833446012,35.45,75739.59,1.2,-0.24344,0.00012,22.93134]
[1779833451025,35.46,75740.99,1.2,-0.24328,0.00012,22.9235]
[1779833456052,35.46,75740.79,1.2,-0.24331,0.00012,22.92515]
[1779833461061,35.46,75740.79,1.2,-0.24332,0.00012,22.92557]
[1779833466084,35.46,75745.75,1.2,-0.24273,0.00012,22.89697]
[1779833471091,35.46,75744.91,1.2,-0.24284,0.00012,22.90228]
[1779833474045,35.46,75731.45,1.2,-0.24447,0.00012,22.98102]
[1779833479053,35.46,75724.19,1.2,-0.24535,0.00012,23.02348]
[1779833484063,35.46,75722.04,1.2,-0.24561,0.00012,23.03603]
[1779833489063,35.46,75715.62,1.2,-0.24639,0.00012,23.0733]
[1779833494068,35.46,75715.2,1.2,-0.24642,0.00012,23.07225]
[1779833499097,35.46,75707.93,1.2,-0.2473,0.00012,23.11419]
[1779833504101,35.46,75709.78,1.2,-0.24707,0.00012,23.10326]
[1779833508081,35.46,75720.15,1.2,-0.24581,0.00012,23.04301]
[1779833513083,35.46,75720.6,1.2,-0.24576,0.00012,23.04062]
[1779833518102,35.46,75723.13,1.2,-0.24546,0.00012,23.02618]
[1779833523121,35.46,75724.41,1.2,-0.24531,0.00012,23.01931]
[1779833528140,35.47,75727.68,1.2,-0.24493,0.00012,23.00079]
[1779833533143,35.47,75728.28,1.2,-0.24487,0.00012,22.99787]
[1779833538174,35.47,75730.93,1.2,-0.24456,0.00012,22.98304]
[1779833543179,35.47,75733.86,1.2,-0.24421,0.00012,22.96665]
[1779833546091,35.47,75723.04,1.2,-0.24553,0.00012,23.02992]
[1779833551109,35.47,75720.61,1.2,-0.24583,0.00012,23.04427]
[1779833556124,35.47,75716.0,1.2,-0.24637,0.00012,23.0678]
[1779833561137,35.48,75714.89,1.2,-0.24651,0.00012,23.07435]
[1779833566160,35.48,75711.43,1.2,-0.24693,0.00012,23.09447]
[1779833571166,35.48,75710.94,1.2,-0.24699,0.00012,23.09734]
[1779833573275,35.48,75703.7,1.2,-0.24788,0.00012,23.13917]
[1779833573317,35.48,75703.7,1.2,-0.24788,0.00012,23.13917]
[1779833576705,35.48,75703.65,1.2,-0.24788,0.00012,23.13934]
[1779833576712,35.48,75703.65,1.2,-0.24788,0.00012,23.13934]
[1779833577093,35.48,75701.24,1.2,-0.24817,0.00012,23.15322]
[1779833578736,35.47,75698.41,1.2,-0.24852,0.00012,23.16949]
[1779833578834,35.48,75697.38,1.2,-0.24864,0.00012,23.17545]
[1779833583418,35.48,75694.96,1.2,-0.24894,0.00012,23.18945]
[1779833583835,35.48,75681.69,1.2,-0.25057,0.00012,23.26562]
[1779833584955,35.48,75657.45,1.2,-0.25355,0.00012,23.40383]
[1779833585448,35.48,75657.45,1.2,-0.25355,0.00012,23.40383]
[1779833585666,35.48,75657.45,1.2,-0.25355,0.00012,23.40383]
[1779833585766,35.47,75665.48,1.2,-0.25252,0.00012,23.35613]
[1779833586721,35.47,75665.48,1.2,-0.25252,0.00012,23.35613]
[1779833587021,35.47,75665.48,1.2,-0.25252,0.00012,23.35613]
[1779833587065,35.47,75660.3,1.2,-0.25315,0.00012,23.38553]
[1779833587264,35.47,75660.3,1.2,-0.25315,0.00012,23.38553]
[1779833587604,35.47,75660.3,1.2,-0.25315,0.00012,23.38553]
[1779833587850,35.47,75662.22,1.2,-0.25292,0.00012,23.3745]
[1779833588626,35.47,75662.22,1.2,-0.25292,0.00012,23.3745]
[1779833588772,35.47,75662.22,1.2,-0.25291,0.00012,23.3744]
[1779833591603,35.47,75668.46,1.2,-0.25214,0.00012,23.33886]
[1779833591629,35.47,75668.46,1.2,-0.25214,0.00012,23.33886]
[1779833591806,35.47,75668.46,1.2,-0.25214,0.00012,23.33886]
[1779833591850,35.47,75668.46,1.2,-0.25214,0.00012,23.33886]
[1779833591922,35.47,75682.05,1.2,-0.25048,0.00012,23.26124]
[1779833593042,35.47,75682.05,1.2,-0.25048,0.00012,23.26124]
[1779833593099,35.47,75693.2,1.2,-0.24911,0.00012,23.1971]
[1779833595107,35.47,75697.0,1.2,-0.24864,0.00012,23.17516]
[1779833595421,35.47,75697.0,1.2,-0.24864,0.00012,23.17516]
[1779833596082,35.47,75697.17,1.2,-0.24862,0.00012,23.1742]
[1779833596774,35.47,75697.17,1.2,-0.24862,0.00012,23.1742]
[1779833597082,35.47,75706.96,1.2,-0.24743,0.00012,23.11775]
[1779833598088,35.47,75720.28,1.2,-0.24581,0.00012,23.04054]
[1779833599853,35.47,75717.63,1.2,-0.24613,0.00012,23.05596]
[1779833600497,35.47,75717.63,1.2,-0.24613,0.00012,23.05596]
[1779833600616,35.47,75717.63,1.2,-0.24613,0.00012,23.05596]
[1779833601089,35.47,75716.39,1.2,-0.24628,0.00012,23.06319]
[1779833601873,35.47,75716.39,1.2,-0.24628,0.00012,23.06319]
[1779833603114,35.47,75714.17,1.2,-0.24655,0.00012,23.07608]
[1779833603882,35.47,75710.21,1.2,-0.24703,0.00012,23.09909]
[1779833604246,35.47,75710.21,1.2,-0.24703,0.00012,23.09909]
[1779833605140,35.47,75705.04,1.2,-0.24766,0.00012,23.12897]
[1779833607097,35.47,75705.04,1.2,-0.24766,0.00012,23.12898]
[1779833607110,35.47,75705.04,1.2,-0.24766,0.00012,23.12898]
[1779833607130,35.47,75699.9,1.2,-0.24829,0.00012,23.15869]
[1779833610108,35.47,75713.67,1.2,-0.24662,0.00012,23.07921]
[1779833615138,35.47,75717.58,1.2,-0.24612,0.00012,23.05324]
[1779833620140,35.47,75716.73,1.2,-0.24623,0.00012,23.05836]
[1779833620103,35.47,75729.34,1.2,-0.2447,0.00012,22.98517]
[1779833624115,35.47,75748.77,1.2,-0.24236,0.00012,22.87214]
[1779833629126,35.47,75757.67,1.2,-0.2413,0.00012,22.82019]
[1779833629135,35.47,75768.75,1.2,-0.23997,0.00012,22.75513]
[1779833632391,35.47,75769.94,1.2,-0.23984,0.00012,22.74857]
[1779833633131,35.47,75759.1,1.2,-0.24114,0.00012,22.81252]
[1779833636151,35.47,75747.8,1.2,-0.24251,0.00012,22.87918]
[1779833638888,35.48,75752.22,1.2,-0.24198,0.00012,22.85355]
[1779833643898,35.48,75747.62,1.2,-0.24253,0.00012,22.8806]
[1779833648905,35.48,75748.6,1.2,-0.24242,0.00012,22.87497]
[1779833653915,35.48,75748.48,1.2,-0.24243,0.00012,22.87577]
[1779833655897,35.48,75748.94,1.2,-0.24238,0.00012,22.87314]
[1779833657524,35.48,75746.08,1.2,-0.24273,0.00012,22.89013]
[1779833658056,35.48,75746.29,1.2,-0.24271,0.00012,22.88904]
[1779833663060,35.48,75749.38,1.2,-0.24235,0.00012,22.87173]
[1779833664317,35.48,75737.9,1.2,-0.24374,0.00012,22.93906]
[1779833666955,35.48,75736.05,1.2,-0.24396,0.00012,22.94993]
[1779833668083,35.48,75735.51,1.2,-0.24403,0.00012,22.95316]
[1779833668085,35.48,75735.51,1.2,-0.24403,0.00012,22.95316]
[1779833668093,35.48,75735.51,1.2,-0.24403,0.00012,22.95316]
[1779833668326,35.48,75736.54,1.2,-0.24391,0.00012,22.94733]
[1779833668844,35.48,75736.54,1.2,-0.24391,0.00012,22.94733]
[1779833670113,35.48,75734.25,1.2,-0.24419,0.00012,22.96076]
[1779833670215,35.48,75734.1,1.2,-0.24421,0.00012,22.96172]
[1779833671451,35.48,75734.1,1.2,-0.24421,0.00012,22.96172]
[1779833676570,35.48,75731.52,1.2,-0.24451,0.00012,22.97378]
[1779833681645,35.49,75728.75,1.2,-0.24485,0.00012,22.9903]
[1779833686717,35.49,75727.66,1.2,-0.24499,0.00012,22.997]
[1779833692519,35.49,75726.98,1.2,-0.24509,0.00012,23.00162]
[1779833695031,35.49,75715.84,1.2,-0.24644,0.00012,23.06634]
[1779833698114,35.49,75705.86,1.2,-0.24766,0.00012,23.12412]
[1779833703953,35.49,75698.73,1.2,-0.24853,0.00012,23.16532]
[1779833707230,35.49,75714.74,1.2,-0.24658,0.00012,23.0728]
[1779833712661,35.49,75718.16,1.2,-0.24616,0.00012,23.05314]
[1779833717926,35.49,75712.91,1.2,-0.2468,0.00012,23.08354]
[1779833723756,35.49,75705.38,1.2,-0.24771,0.00012,23.12688]
[1779833724278,35.49,75702.95,1.2,-0.24801,0.00012,23.14093]
[1779833726370,35.49,75703.22,1.2,-0.24798,0.00012,23.13941]
[1779833726392,35.49,75703.22,1.2,-0.24798,0.00012,23.13941]
[1779833728131,35.49,75694.74,1.2,-0.24901,0.00012,23.18823]
[1779833728508,35.49,75694.74,1.2,-0.24901,0.00012,23.18823]
[1779833728559,35.49,75694.74,1.2,-0.24901,0.00012,23.18823]
[1779833734828,35.49,75687.72,1.2,-0.24984,0.00012,23.22453]
[1779833740194,35.49,75695.99,1.2,-0.24882,0.00012,23.1767]
[1779833740219,35.49,75668.27,1.2,-0.25222,0.00012,23.33532]
[1779833740370,35.49,75668.27,1.2,-0.25222,0.00012,23.33532]
[1779833740480,35.49,75668.27,1.2,-0.25222,0.00012,23.33532]
[1779833740811,35.49,75668.27,1.2,-0.25222,0.00012,23.33532]
[1779833741273,35.49,75668.27,1.2,-0.25222,0.00012,23.33532]
[1779833741133,35.49,75653.34,1.2,-0.25406,0.00012,23.41994]
[1779833741878,35.49,75653.28,1.2,-0.25406,0.00012,23.42006]
[1779833743291,35.49,75653.28,1.2,-0.25406,0.00012,23.42006]
[1779833743335,35.49,75653.28,1.2,-0.25406,0.00012,23.42006]
[1779833743333,35.48,75651.62,1.2,-0.25426,0.00012,23.42924]
[1779833743351,35.48,75651.62,1.2,-0.25426,0.00012,23.42924]
[1779833743435,35.48,75651.62,1.2,-0.25426,0.00012,23.42924]
[1779833743582,35.48,75651.62,1.2,-0.25426,0.00012,23.42924]
[1779833743668,35.48,75651.62,1.2,-0.25426,0.00012,23.42924]
[1779833743893,35.48,75651.62,1.2,-0.25426,0.00012,23.4291]
[1779833745913,35.48,75664.96,1.2,-0.2526,0.00012,23.35305]
[1779833747366,35.48,75664.96,1.2,-0.2526,0.00012,23.35298]
[1779833747400,35.48,75664.96,1.2,-0.2526,0.00012,23.35298]
[1779833749433,35.48,75669.85,1.2,-0.252,0.00012,23.32502]
[1779833750111,35.48,75670.66,1.2,-0.2519,0.00012,23.32036]
[1779833756984,35.48,75672.41,1.2,-0.25168,0.00012,23.31005]
[1779833762019,35.48,75668.16,1.2,-0.25219,0.00012,23.33399]
[1779833767100,35.48,75666.81,1.2,-0.25235,0.00012,23.34133]
[1779833772231,35.48,75669.38,1.2,-0.25203,0.00012,23.32622]
[1779833777467,35.48,75665.91,1.2,-0.25245,0.00012,23.34567]
[1779833778132,35.48,75676.01,1.2,-0.2512,0.00012,23.28799]
[1779833783166,35.48,75680.23,1.2,-0.25069,0.00012,23.264]
[1779833788201,35.48,75681.33,1.2,-0.25056,0.00012,23.2579]
[1779833793237,35.48,75678.01,1.2,-0.25095,0.00012,23.27373]
[1779833798278,35.48,75681.05,1.2,-0.25058,0.00012,23.25642]
[1779833803309,35.48,75690.03,1.2,-0.24948,0.00012,23.20502]
[1779833808345,35.48,75689.49,1.2,-0.24954,0.00012,23.20785]
[1779833813379,35.48,75687.42,1.2,-0.24978,0.00012,23.21932]
[1779833814563,35.48,75688.93,1.2,-0.2496,0.00012,23.21059]
[1779833819918,35.48,75688.63,1.2,-0.24963,0.00012,23.21219]
[1779833825463,35.48,75688.24,1.2,-0.24969,0.00012,23.21486]
[1779833827485,35.48,75687.59,1.2,-0.24977,0.00012,23.21866]
[1779833829759,35.48,75681.8,1.2,-0.25048,0.00012,23.25195]
[1779833836262,35.48,75685.25,1.2,-0.25006,0.00012,23.23226]
[1779833841575,35.48,75684.64,1.2,-0.25014,0.00012,23.23617]
[1779833847129,35.48,75692.11,1.2,-0.24923,0.00012,23.19343]
[1779833852144,35.48,75694.44,1.2,-0.24893,0.00012,23.17678]
[1779833857199,35.48,75696.26,1.2,-0.24871,0.00012,23.16647]
[1779833862722,35.48,75697.87,1.2,-0.24852,0.00012,23.15744]
[1779833865099,35.48,75698.53,1.2,-0.24844,0.00012,23.15368]
[1779833865155,35.48,75698.53,1.2,-0.24844,0.00012,23.15368]
[1779833865275,35.48,75698.53,1.2,-0.24844,0.00012,23.15368]
[1779833867298,35.48,75710.61,1.2,-0.24697,0.00012,23.08404]
[1779833868035,35.48,75710.61,1.2,-0.24697,0.00012,23.08404]
[1779833868048,35.48,75710.61,1.2,-0.24697,0.00012,23.08404]
[1779833868128,35.48,75717.98,1.2,-0.24607,0.00012,23.04139]
[1779833868475,35.48,75717.98,1.2,-0.24607,0.00012,23.04139]
[1779833868481,35.48,75717.98,1.2,-0.24607,0.00012,23.04139]
[1779833868511,35.48,75717.98,1.2,-0.24607,0.00012,23.04139]
[1779833869302,35.48,75720.37,1.2,-0.24578,0.00012,23.02761]
[1779833870676,35.48,75722.38,1.2,-0.24554,0.00012,23.01597]
[1779833870683,35.48,75722.38,1.2,-0.24554,0.00012,23.01597]
[1779833871400,35.48,75726.58,1.2,-0.24503,0.00012,22.99161]
[1779833877340,35.48,75727.81,1.2,-0.24489,0.00012,22.98487]
[1779833882863,35.49,75728.38,1.2,-0.24483,0.00012,22.98201]
[1779833888112,35.49,75723.96,1.2,-0.24537,0.00012,23.00793]
[1779833892305,35.49,75735.84,1.2,-0.24394,0.00012,22.93922]
[1779833892325,35.49,75735.84,1.2,-0.24394,0.00012,22.93922]
[1779833898070,35.49,75732.89,1.2,-0.24431,0.00012,22.95718]
[1779833903309,35.49,75731.88,1.2,-0.24445,0.00012,22.96369]
[1779833909441,35.49,75731.75,1.2,-0.24447,0.00012,22.96507]
[1779833914255,35.5,75735.64,1.2,-0.24399,0.00012,22.93965]
[1779833920128,35.5,75738.26,1.2,-0.2437,0.00012,22.92553]
[1779833925105,35.5,75738.22,1.2,-0.24372,0.00012,22.92649]
[1779833930120,35.51,75746.66,1.2,-0.24273,0.00012,22.87853]
[1779833935135,35.51,75747.28,1.2,-0.24267,0.00012,22.87601]
[1779833939543,35.51,75735.46,1.2,-0.24412,0.00012,22.94599]
[1779833944563,35.52,75728.07,1.2,-0.24502,0.00012,22.9894]
[1779833946542,35.52,75712.19,1.2,-0.24695,0.00012,23.0816]
[1779833951564,35.52,75710.68,1.2,-0.24714,0.00012,23.09028]
[1779833955577,35.52,75703.27,1.2,-0.24804,0.00012,23.1329]
[1779833956550,35.52,75691.3,1.2,-0.2495,0.00012,23.20168]
[1779833957265,35.52,75691.3,1.2,-0.2495,0.00012,23.20168]
[1779833957306,35.52,75691.3,1.2,-0.2495,0.00012,23.20168]
[1779833957453,35.52,75691.3,1.2,-0.2495,0.00012,23.20168]
[1779833957526,35.52,75689.13,1.2,-0.24976,0.00012,23.21404]
[1779833958626,35.52,75689.15,1.2,-0.24976,0.00012,23.21383]
[1779833963642,35.51,75689.7,1.2,-0.24968,0.00012,23.21023]
[1779833968668,35.51,75687.93,1.2,-0.24989,0.00012,23.2199]
[1779833973692,35.51,75692.84,1.2,-0.24926,0.00012,23.18791]
[1779833978719,35.51,75693.8,1.2,-0.24913,0.00012,23.18203]
[1779833983734,35.51,75694.54,1.2,-0.24904,0.00012,23.17752]
[1779833988758,35.51,75695.12,1.2,-0.24896,0.00012,23.1738]
[1779833993786,35.51,75694.5,1.2,-0.24903,0.00012,23.17704]
[1779833998797,35.5,75697.71,1.2,-0.24863,0.00012,23.15829]
[1779834003816,35.5,75697.01,1.2,-0.24871,0.00012,23.16212]
[1779834008840,35.5,75689.59,1.2,-0.24961,0.00012,23.20442]
[1779834009500,35.5,75689.59,1.2,-0.24961,0.00012,23.20442]
[1779834009561,35.5,75687.11,1.2,-0.24992,0.00012,23.21864]
[1779834014561,35.5,75688.09,1.2,-0.24979,0.00012,23.21253]
[1779834017137,35.5,75689.58,1.2,-0.2496,0.00012,23.2038]
[1779834017149,35.5,75689.58,1.2,-0.2496,0.00012,23.2038]
[1779834017460,35.5,75694.87,1.2,-0.24895,0.00012,23.17333]
[1779834019541,35.5,75714.49,1.2,-0.24656,0.00012,23.0601]
[1779834025167,35.5,75716.6,1.2,-0.2463,0.00012,23.04787]
[1779834030911,35.5,75710.94,1.2,-0.24699,0.00012,23.08068]
[1779834035946,35.5,75709.18,1.2,-0.24719,0.00012,23.0875]
[1779834040986,35.5,75705.01,1.2,-0.24769,0.00012,23.11161]
[1779834042175,35.5,75705.01,1.2,-0.24769,0.00012,23.11161]
[1779834042206,35.5,75705.01,1.2,-0.24769,0.00012,23.11161]
[1779834048026,35.5,75695.62,1.2,-0.24883,0.00012,23.16532]
[1779834054100,35.5,75696.98,1.2,-0.24866,0.00012,23.15717]
[1779834059287,35.5,75698.36,1.2,-0.24849,0.00012,23.149]
[1779834065160,35.5,75700.68,1.2,-0.2482,0.00012,23.1354]
[1779834070195,35.5,75700.48,1.2,-0.24822,0.00012,23.13637]
[1779834075232,35.5,75703.37,1.2,-0.24786,0.00012,23.1196]
[1779834080269,35.5,75703.77,1.2,-0.24781,0.00012,23.11719]
[1779834085303,35.5,75707.87,1.2,-0.24731,0.00012,23.09354]
[1779834090338,35.5,75707.11,1.2,-0.24741,0.00012,23.098]
[1779834095375,35.5,75711.17,1.2,-0.2469,0.00012,23.07131]
[1779834100414,35.5,75711.16,1.2,-0.2469,0.00012,23.07161]
[1779834105451,35.5,75708.98,1.2,-0.24717,0.00012,23.08448]
[1779834110484,35.5,75705.81,1.2,-0.24756,0.00012,23.10297]
[1779834115519,35.5,75705.2,1.2,-0.24764,0.00012,23.10662]
[1779834120553,35.5,75704.3,1.2,-0.24775,0.00012,23.11193]
[1779834125591,35.5,75702.38,1.2,-0.24799,0.00012,23.12308]
[1779834130624,35.5,75701.53,1.2,-0.24809,0.00012,23.12804]
[1779834135659,35.5,75692.71,1.2,-0.24917,0.00012,23.17881]
[1779834136684,35.5,75682.87,1.2,-0.25038,0.00012,23.23521]
[1779834137438,35.5,75682.87,1.2,-0.25038,0.00012,23.23521]
[1779834137499,35.5,75682.87,1.2,-0.25038,0.00012,23.23521]
[1779834138681,35.5,75671.67,1.2,-0.25175,0.00012,23.29921]
[1779834143714,35.5,75681.37,1.2,-0.25055,0.00012,23.24341]
[1779834148750,35.5,75684.03,1.2,-0.25022,0.00012,23.22784]
[1779834152779,35.5,75698.21,1.2,-0.24846,0.00012,23.14281]
[1779834155983,35.5,75700.37,1.2,-0.24819,0.00012,23.13033]
[1779834155998,35.5,75700.37,1.2,-0.24819,0.00012,23.13033]
[1779834156700,35.5,75705.74,1.2,-0.24754,0.00012,23.09935]
[1779834158867,35.5,75704.85,1.2,-0.24765,0.00012,23.10451]
[1779834158969,35.5,75704.85,1.2,-0.24765,0.00012,23.10451]
[1779834164864,35.5,75710.96,1.2,-0.2469,0.00012,23.06931]
[1779834165904,35.5,75710.96,1.2,-0.2469,0.00012,23.06931]
[1779834166639,35.5,75710.96,1.2,-0.2469,0.00012,23.06931]
[1779834166679,35.5,75710.96,1.2,-0.2469,0.00012,23.06931]
[1779834166693,35.5,75704.68,1.2,-0.24767,0.00012,23.10564]
[1779834171999,35.5,75702.96,1.2,-0.24788,0.00012,23.11563]
[1779834177953,35.5,75704.46,1.2,-0.2477,0.00012,23.10701]
[1779834183766,35.5,75707.16,1.2,-0.24737,0.00012,23.09148]
[1779834189413,35.5,75707.22,1.2,-0.24736,0.00012,23.09114]
[1779834196033,35.5,75708.24,1.2,-0.24724,0.00012,23.08527]
[1779834205637,35.5,75710.64,1.2,-0.24695,0.00012,23.0714]
[1779834205869,35.5,75713.16,1.2,-0.24664,0.00012,23.05683]
[1779834210090,35.5,75716.56,1.2,-0.24623,0.00012,23.0373]
[1779834210099,35.5,75716.56,1.2,-0.24623,0.00012,23.0373]
[1779834210177,35.5,75716.56,1.2,-0.24623,0.00012,23.03735]
[1779834214882,35.5,75709.61,1.2,-0.24706,0.00012,23.0743]
[1779834214906,35.5,75709.61,1.2,-0.24706,0.00012,23.0743]
[1779834215063,35.5,75709.61,1.2,-0.24706,0.00012,23.0743]
[1779834215221,35.5,75697.56,1.2,-0.24853,0.00012,23.1438]
[1779834220510,35.5,75698.15,1.2,-0.24845,0.00012,23.14013]
[1779834225796,35.5,75699.99,1.2,-0.24822,0.00012,23.12912]
[1779834225805,35.5,75699.99,1.2,-0.24822,0.00012,23.12912]
[1779834225842,35.5,75690.16,1.2,-0.24942,0.00012,23.1856]
[1779834226805,35.5,75683.19,1.2,-0.25027,0.00012,23.22556]
[1779834231818,35.49,75683.41,1.2,-0.25024,0.00012,23.22383]
[1779834236849,35.49,75682.88,1.2,-0.25029,0.00012,23.2265]
[1779834241876,35.49,75682.39,1.2,-0.25034,0.00012,23.22882]
[1779834244819,35.49,75678.19,1.2,-0.25085,0.00012,23.25244]
[1779834245564,35.49,75678.54,1.2,-0.25081,0.00012,23.25044]
[1779834251472,35.49,75683.16,1.2,-0.25023,0.00012,23.22325]
[1779834253322,35.49,75683.34,1.2,-0.2502,0.00012,23.22213]
[1779834253486,35.49,75684.33,1.2,-0.25008,0.00012,23.21636]
[1779834258521,35.49,75690.19,1.2,-0.24936,0.00012,23.18244]
[1779834263563,35.48,75690.42,1.2,-0.24932,0.00012,23.18086]
[1779834268597,35.48,75695.32,1.2,-0.24872,0.00012,23.15255]
[1779834273632,35.48,75696.19,1.2,-0.24859,0.00012,23.14404]
[1779834278668,35.48,75697.55,1.2,-0.24842,0.00012,23.13612]
[1779834283830,35.48,75696.68,1.2,-0.24853,0.00012,23.14106]
[1779834289746,35.48,75693.93,1.2,-0.24886,0.00012,23.15674]
[1779834294782,35.48,75701.6,1.2,-0.24792,0.00012,23.11239]
[1779834299816,35.48,75701.21,1.2,-0.24796,0.00012,23.11435]
[1779834305859,35.48,75700.2,1.2,-0.24808,0.00012,23.1198]
[1779834311900,35.48,75703.91,1.2,-0.24762,0.00012,23.09807]
[1779834316935,35.48,75700.54,1.2,-0.24802,0.00012,23.11728]
[1779834321969,35.48,75702.98,1.2,-0.24772,0.00012,23.10297]
[1779834327382,35.48,75704.3,1.2,-0.24756,0.00012,23.09529]
[1779834333049,35.48,75699.09,1.2,-0.24817,0.00012,23.12178]
[1779834338510,35.48,75697.62,1.2,-0.24835,0.00012,23.13017]
[1779834344694,35.48,75696.88,1.2,-0.24844,0.00012,23.1342]
[1779834350170,35.47,75697.01,1.2,-0.24842,0.00012,23.13331]
[1779834355203,35.47,75700.14,1.2,-0.24803,0.00012,23.11522]
[1779834360239,35.47,75699.84,1.2,-0.24807,0.00012,23.11701]
[1779834365275,35.47,75694.74,1.2,-0.2487,0.00012,23.14642]
[1779834370309,35.47,75688.23,1.2,-0.24949,0.00012,23.18365]
[1779834371810,35.47,75688.23,1.2,-0.24949,0.00012,23.18365]
[1779834371961,35.47,75684.42,1.2,-0.24995,0.00012,23.20545]
[1779834376974,35.47,75676.55,1.2,-0.25092,0.00012,23.2504]
[1779834382000,35.47,75676.02,1.2,-0.25098,0.00012,23.25317]
[1779834387023,35.47,75677.09,1.2,-0.25084,0.00012,23.24685]
[1779834392026,35.47,75683.34,1.2,-0.25007,0.00012,23.21076]
[1779834396856,35.47,75685.63,1.2,-0.24976,0.00012,23.19409]
[1779834396974,35.47,75686.92,1.2,-0.2496,0.00012,23.18663]
[1779834400211,35.47,75688.71,1.2,-0.24938,0.00012,23.17632]
[1779834400522,35.47,75688.13,1.2,-0.24946,0.00012,23.17963]
[1779834401658,35.47,75688.13,1.2,-0.24946,0.00012,23.17963]
[1779834401749,35.47,75682.89,1.2,-0.2501,0.00012,23.20967]
[1779834408030,35.47,75681.96,1.2,-0.2502,0.00012,23.21465]
[1779834411795,35.47,75682.24,1.2,-0.25016,0.00012,23.21273]
[1779834411858,35.47,75689.4,1.2,-0.24928,0.00012,23.17158]
[1779834413481,35.47,75689.98,1.2,-0.24921,0.00012,23.16817]
[1779834413613,35.47,75689.98,1.2,-0.24921,0.00012,23.16817]
[1779834418648,35.47,75695.4,1.2,-0.24855,0.00012,23.13695]
[1779834423816,35.47,75695.63,1.2,-0.24852,0.00012,23.13562]
[1779834429726,35.47,75698.12,1.2,-0.24822,0.00012,23.12128]
[1779834434762,35.47,75697.99,1.2,-0.24823,0.00012,23.12208]
[1779834440803,35.47,75698.23,1.2,-0.2482,0.00012,23.12076]
[1779834453891,35.47,75698.6,1.2,-0.24814,0.00012,23.11534]
[1779834459379,35.47,75698.39,1.2,-0.24817,0.00012,23.11659]
[1779834462964,35.47,75708.02,1.2,-0.24699,0.00012,23.06086]
[1779834467991,35.47,75707.25,1.2,-0.24708,0.00012,23.06525]
[1779834473964,35.47,75708.19,1.2,-0.24696,0.00012,23.05969]
[1779834479148,35.47,75709.39,1.2,-0.24682,0.00012,23.05267]
[1779834484968,35.47,75701.04,1.2,-0.24783,0.00012,23.10083]
[1779834490157,35.47,75694.32,1.2,-0.24865,0.00012,23.13935]
[1779834495192,35.46,75698.86,1.2,-0.24809,0.00012,23.11294]
[1779834500631,35.46,75701.29,1.2,-0.24779,0.00012,23.09896]
[1779834506624,35.46,75703.35,1.2,-0.24754,0.00012,23.08715]
[1779834512311,35.47,75703.0,1.2,-0.24757,0.00012,23.08601]
[1779834517346,35.47,75702.25,1.2,-0.24767,0.00012,23.09048]
[1779834522865,35.47,75702.69,1.2,-0.24761,0.00012,23.08774]
[1779834529026,35.46,75704.86,1.2,-0.24734,0.00012,23.07496]
[1779834535022,35.46,75706.84,1.2,-0.24709,0.00012,23.06326]
[1779834540510,35.46,75706.61,1.2,-0.24712,0.00012,23.06437]
[1779834545542,35.46,75699.48,1.2,-0.24799,0.00012,23.10557]
[1779834550576,35.46,75697.49,1.2,-0.24823,0.00012,23.11701]
[1779834555612,35.46,75698.3,1.2,-0.24813,0.00012,23.11225]
[1779834560648,35.46,75698.17,1.2,-0.24814,0.00012,23.11298]
[1779834565683,35.46,75697.16,1.2,-0.24827,0.00012,23.11881]
[1779834570767,35.46,75697.28,1.2,-0.24825,0.00012,23.11809]
[1779834575846,35.46,75697.28,1.2,-0.24823,0.00012,23.11463]
[1779834581296,35.46,75702.82,1.2,-0.24755,0.00012,23.08268]
[1779834581795,35.46,75712.65,1.2,-0.24635,0.00012,23.02582]
[1779834586831,35.46,75703.39,1.2,-0.24748,0.00012,23.07922]
[1779834591867,35.46,75706.16,1.2,-0.24714,0.00012,23.06297]
[1779834596900,35.46,75708.03,1.2,-0.24691,0.00012,23.05202]
[1779834601935,35.46,75708.44,1.2,-0.24685,0.00012,23.04953]
[1779834602612,35.46,75708.44,1.2,-0.24685,0.00012,23.04953]
[1779834602942,35.46,75692.66,1.2,-0.24878,0.00012,23.14068]
[1779834603996,35.46,75677.41,1.2,-0.25065,0.00012,23.22821]
[1779834604819,35.46,75677.41,1.2,-0.25065,0.00012,23.22821]
[1779834605157,35.46,75677.41,1.2,-0.25065,0.00012,23.22821]
[1779834605226,35.46,75681.06,1.2,-0.2502,0.00012,23.20718]
[1779834605623,35.46,75681.06,1.2,-0.2502,0.00012,23.20718]
[1779834605669,35.46,75681.06,1.2,-0.2502,0.00012,23.20718]
[1779834605964,35.46,75681.31,1.2,-0.25017,0.00012,23.20561]
[1779834607977,35.46,75692.55,1.2,-0.24879,0.00012,23.14084]
[1779834609675,35.46,75694.18,1.2,-0.24859,0.00012,23.13141]
[1779834609984,35.46,75694.18,1.2,-0.24859,0.00012,23.13141]
[1779834610132,35.46,75694.18,1.2,-0.24859,0.00012,23.13141]
[1779834610211,35.46,75694.18,1.2,-0.24859,0.00012,23.13141]
[1779834610260,35.46,75694.18,1.2,-0.24859,0.00012,23.13141]
[1779834610241,35.46,75722.27,1.2,-0.24516,0.00012,22.96872]
[1779834610399,35.46,75722.27,1.2,-0.24516,0.00012,22.96872]
[1779834610676,35.46,75722.27,1.2,-0.24516,0.00012,22.96872]
[1779834611007,35.46,75722.27,1.2,-0.24516,0.00012,22.96869]
[1779834611744,35.46,75722.27,1.2,-0.24516,0.00012,22.96869]
[1779834613754,35.46,75720.58,1.2,-0.24537,0.00012,22.97861]
[1779834613789,35.46,75720.58,1.2,-0.24537,0.00012,22.97861]
[1779834613797,35.46,75720.58,1.2,-0.24537,0.00012,22.97861]
[1779834614202,35.46,75720.58,1.2,-0.24537,0.00012,22.97861]
[1779834614298,35.46,75716.41,1.2,-0.24588,0.00012,23.0029]
[1779834615035,35.46,75716.41,1.2,-0.24588,0.00012,23.0029]
[1779834615185,35.46,75716.16,1.2,-0.24591,0.00012,23.0044]
[1779834620202,35.46,75718.5,1.2,-0.24563,0.00012,22.99105]
[1779834623100,35.46,75710.5,1.2,-0.2466,0.00012,23.03753]
[1779834625254,35.46,75706.33,1.2,-0.24711,0.00012,23.06166]
[1779834625267,35.46,75707.43,1.2,-0.24698,0.00012,23.05526]
[1779834630699,35.46,75709.15,1.2,-0.24676,0.00012,23.04516]
[1779834636182,35.46,75711.93,1.2,-0.2464,0.00012,23.02544]
[1779834641218,35.46,75713.73,1.2,-0.24618,0.00012,23.01481]
[1779834644241,35.46,75703.59,1.2,-0.24741,0.00012,23.07343]
[1779834649275,35.46,75703.08,1.2,-0.24747,0.00012,23.07608]
[1779834657331,35.46,75704.98,1.2,-0.24723,0.00012,23.06488]
[1779834662366,35.46,75703.01,1.2,-0.24747,0.00012,23.07607]
[1779834663936,35.46,75715.2,1.2,-0.24598,0.00012,23.00548]
[1779834669414,35.46,75720.88,1.2,-0.24529,0.00012,22.97261]
[1779834676463,35.46,75721.18,1.2,-0.24526,0.00012,22.97107]
[1779834681498,35.46,75720.31,1.2,-0.24537,0.00012,22.97628]
[1779834686533,35.46,75720.1,1.2,-0.2454,0.00012,22.97772]
[1779834691569,35.46,75720.84,1.2,-0.24529,0.00012,22.97025]
[1779834697609,35.46,75722.11,1.2,-0.24514,0.00012,22.96307]
[1779834702645,35.46,75717.76,1.2,-0.24567,0.00012,22.98847]
[1779834707680,35.46,75716.58,1.2,-0.24582,0.00012,22.99529]
[1779834708848,35.46,75693.72,1.2,-0.24861,0.00012,23.12746]
[1779834709693,35.46,75693.72,1.2,-0.2486,0.00012,23.1273]
[1779834713722,35.46,75711.66,1.2,-0.2464,0.00012,23.02316]
[1779834718758,35.46,75710.54,1.2,-0.24654,0.00012,23.02956]
[1779834724358,35.46,75705.68,1.2,-0.24713,0.00012,23.05768]
[1779834729835,35.46,75704.34,1.2,-0.24729,0.00012,23.06537]
[1779834734870,35.46,75706.89,1.2,-0.24698,0.00012,23.05063]
[1779834739906,35.46,75709.16,1.2,-0.24671,0.00012,23.03766]
[1779834744948,35.46,75713.78,1.2,-0.24615,0.00012,23.01111]
[1779834746678,35.46,75715.41,1.2,-0.24595,0.00012,23.00178]
[1779834747359,35.46,75717.62,1.2,-0.24569,0.00012,22.98911]
[1779834748658,35.46,75719.56,1.2,-0.24545,0.00012,22.97793]
[1779834749542,35.46,75723.62,1.2,-0.24496,0.00012,22.95433]
[1779834749686,35.46,75723.62,1.2,-0.24496,0.00012,22.95433]
[1779834750271,35.46,75736.45,1.2,-0.24341,0.00012,22.87966]
[1779834751205,35.46,75736.45,1.2,-0.24341,0.00012,22.87966]
[1779834751241,35.46,75736.99,1.2,-0.24333,0.00012,22.8733]
[1779834753200,35.46,75736.99,1.2,-0.24333,0.00012,22.87351]
[1779834753370,35.46,75737.19,1.2,-0.24331,0.00012,22.87279]
[1779834755218,35.46,75736.16,1.2,-0.24344,0.00012,22.8788]
[1779834755248,35.46,75736.9,1.2,-0.24335,0.00012,22.8747]
[1779834761054,35.47,75739.51,1.2,-0.24306,0.00012,22.86081]
[1779834766092,35.47,75737.91,1.2,-0.24327,0.00012,22.87069]
[1779834771126,35.47,75737.01,1.2,-0.24338,0.00012,22.87617]
[1779834776162,35.47,75740.92,1.2,-0.24292,0.00012,22.85367]
[1779834781197,35.47,75745.86,1.2,-0.24233,0.00012,22.82514]
[1779834786233,35.47,75747.31,1.2,-0.24216,0.00012,22.81716]
[1779834791267,35.48,75749.69,1.2,-0.24188,0.00012,22.80371]
[1779834796310,35.48,75752.55,1.2,-0.24155,0.00012,22.78736]
[1779834801438,35.48,75747.01,1.2,-0.24222,0.00012,22.82027]
[1779834807383,35.48,75740.89,1.2,-0.24297,0.00012,22.8563]
[1779834812418,35.48,75745.69,1.2,-0.24237,0.00012,22.82499]
[1779834817453,35.48,75745.13,1.2,-0.24244,0.00012,22.82854]
[1779834822488,35.48,75746.2,1.2,-0.24232,0.00012,22.82255]
[1779834827522,35.48,75745.53,1.2,-0.24241,0.00012,22.82678]
[1779834832559,35.48,75736.92,1.2,-0.24345,0.00012,22.87735]
[1779834837593,35.48,75737.63,1.2,-0.24337,0.00012,22.87323]
[1779834842628,35.48,75737.44,1.2,-0.24339,0.00012,22.87439]
[1779834847663,35.49,75737.79,1.2,-0.24335,0.00012,22.87266]
[1779834852698,35.49,75737.88,1.2,-0.24336,0.00012,22.87287]
[1779834857733,35.49,75745.75,1.2,-0.24242,0.00012,22.82762]
[1779834862768,35.49,75745.43,1.2,-0.24248,0.00012,22.83032]
[1779834867804,35.5,75745.54,1.2,-0.24248,0.00012,22.83035]
[1779834872866,35.5,75744.76,1.2,-0.24256,0.00012,22.83196]
[1779834873987,35.5,75747.18,1.2,-0.24227,0.00012,22.81792]
[1779834874491,35.5,75751.96,1.2,-0.24169,0.00012,22.79]
[1779834876617,35.5,75760.63,1.2,-0.24066,0.00012,22.73953]
[1779834882014,35.5,75763.83,1.2,-0.24029,0.00012,22.72138]
[1779834883264,35.5,75763.75,1.2,-0.2403,0.00012,22.72203]
[1779834883472,35.5,75758.89,1.2,-0.24089,0.00012,22.75076]
[1779834889105,35.5,75758.42,1.2,-0.24096,0.00012,22.75418]
[1779834895299,35.51,75760.99,1.2,-0.24067,0.00012,22.73996]
[1779834901378,35.51,75762.48,1.2,-0.24051,0.00012,22.73218]
[1779834908098,35.51,75762.13,1.2,-0.24057,0.00012,22.73553]
[1779834913132,35.52,75762.73,1.2,-0.24052,0.00012,22.73279]
[1779834918169,35.52,75762.06,1.2,-0.24061,0.00012,22.7375]
[1779834923203,35.52,75764.2,1.2,-0.24037,0.00012,22.72571]
[1779834926224,35.52,75773.76,1.2,-0.23924,0.00012,22.67003]
[1779834929435,35.53,75755.48,1.2,-0.24144,0.00012,22.77813]
[1779834929617,35.53,75755.48,1.2,-0.24144,0.00012,22.77813]
[1779834930253,35.53,75755.48,1.2,-0.24145,0.00012,22.77836]
[1779834932266,35.53,75753.71,1.2,-0.24164,0.00012,22.7855]
[1779834932842,35.53,75753.71,1.2,-0.24164,0.00012,22.7855]
[1779834932849,35.53,75753.71,1.2,-0.24164,0.00012,22.7855]
[1779834933501,35.53,75754.07,1.2,-0.2416,0.00012,22.78348]
[1779834938512,35.53,75756.17,1.2,-0.24136,0.00012,22.77154]
[1779834943524,35.53,75755.03,1.2,-0.2415,0.00012,22.77867]
[1779834948550,35.53,75759.42,1.2,-0.24098,0.00012,22.75349]
[1779834953559,35.54,75755.74,1.2,-0.24144,0.00012,22.77583]
[1779834958573,35.54,75753.67,1.2,-0.2417,0.00012,22.78856]
[1779834963593,35.54,75752.57,1.2,-0.24184,0.00012,22.79547]
[1779834965570,35.54,75741.79,1.2,-0.24315,0.00012,22.85879]
[1779834966385,35.54,75741.79,1.2,-0.24315,0.00012,22.85879]
[1779834966589,35.54,75733.53,1.2,-0.24415,0.00012,22.907]
[1779834969763,35.54,75736.52,1.2,-0.24379,0.00012,22.88968]
[1779834974782,35.54,75735.78,1.2,-0.24388,0.00012,22.89407]
[1779834979801,35.54,75737.72,1.2,-0.24365,0.00012,22.88284]
[1779834984671,35.54,75747.4,1.2,-0.24248,0.00012,22.82664]
[1779834989674,35.54,75750.62,1.2,-0.2421,0.00012,22.80818]
[1779834994700,35.54,75754.34,1.2,-0.24164,0.00012,22.78335]
[1779834999722,35.55,75756.79,1.2,-0.24136,0.00012,22.76959]
[1779835002923,35.55,75757.8,1.2,-0.24124,0.00012,22.76388]
[1779835003582,35.55,75764.7,1.2,-0.24042,0.00012,22.72352]
[1779835004897,35.55,75756.5,1.2,-0.2414,0.00012,22.77175]
[1779835005659,35.55,75752.17,1.2,-0.24193,0.00012,22.7972]
[1779835010676,35.55,75747.28,1.2,-0.24252,0.00012,22.82611]
[1779835015688,35.55,75743.89,1.2,-0.24293,0.00012,22.84613]
[1779835018443,35.55,75744.56,1.2,-0.24285,0.00012,22.8423]
[1779835018619,35.55,75744.98,1.2,-0.2428,0.00012,22.83984]
[1779835019882,35.55,75727.28,1.2,-0.24495,0.00012,22.94308]
[1779835021940,35.55,75726.99,1.2,-0.24498,0.00012,22.94485]
[1779835022488,35.55,75726.47,1.2,-0.24505,0.00012,22.94795]
[1779835023004,35.55,75726.47,1.2,-0.24505,0.00012,22.94795]
[1779835023053,35.55,75708.38,1.2,-0.24725,0.00012,23.05264]
[1779835027275,35.55,75719.46,1.2,-0.2459,0.00012,22.98857]
[1779835032576,35.55,75727.95,1.2,-0.24487,0.00012,22.93952]
[1779835038009,35.56,75733.53,1.2,-0.24421,0.00012,22.90794]
[1779835043043,35.56,75731.81,1.2,-0.24444,0.00012,22.91863]
[1779835048079,35.56,75726.47,1.2,-0.24509,0.00012,22.95024]
[1779835054122,35.56,75729.15,1.2,-0.24476,0.00012,22.93206]
[1779835057156,35.56,75730.97,1.2,-0.24455,0.00012,22.92165]
[1779835057168,35.56,75730.97,1.2,-0.24455,0.00012,22.92165]
[1779835057173,35.56,75730.97,1.2,-0.24455,0.00012,22.92165]
[1779835057195,35.56,75730.97,1.2,-0.24455,0.00012,22.92165]
[1779835057221,35.56,75730.97,1.2,-0.24455,0.00012,22.92165]
[1779835057250,35.56,75730.97,1.2,-0.24455,0.00012,22.92165]
[1779835057682,35.56,75730.97,1.2,-0.24455,0.00012,22.92165]
[1779835057704,35.56,75730.77,1.2,-0.24458,0.00012,22.92327]
[1779835063185,35.57,75731.89,1.2,-0.24446,0.00012,22.91754]
[1779835069227,35.57,75732.62,1.2,-0.24439,0.00012,22.91423]
[1779835075269,35.57,75727.56,1.2,-0.24502,0.00012,22.94432]
[1779835080304,35.58,75728.23,1.2,-0.24495,0.00012,22.94108]
[1779835085346,35.58,75728.08,1.2,-0.24498,0.00012,22.94245]
[1779835090375,35.58,75727.98,1.2,-0.245,0.00012,22.94346]
[1779835095409,35.58,75728.91,1.2,-0.24489,0.00012,22.93851]
[1779835102460,35.58,75728.8,1.2,-0.24492,0.00012,22.93976]
[1779835105350,35.58,75731.21,1.2,-0.24463,0.00012,22.92595]
[1779835105420,35.58,75731.21,1.2,-0.24463,0.00012,22.92595]
[1779835105514,35.58,75731.21,1.2,-0.24463,0.00012,22.92595]
[1779835105548,35.58,75731.21,1.2,-0.24463,0.00012,22.92595]
[1779835105767,35.58,75705.52,1.2,-0.24775,0.00012,23.07447]
[1779835108409,35.58,75705.52,1.2,-0.24775,0.00012,23.07458]
[1779835108636,35.58,75707.2,1.2,-0.24755,0.00012,23.06485]
[1779835113649,35.58,75705.94,1.2,-0.24768,0.00012,23.06854]
[1779835118789,35.58,75703.88,1.2,-0.24792,0.00012,23.08017]
[1779835122599,35.58,75692.42,1.2,-0.24932,0.00012,23.14579]
[1779835123693,35.58,75708.03,1.2,-0.24741,0.00012,23.05603]
[1779835129652,35.58,75712.21,1.2,-0.2469,0.00012,23.0318]
[1779835133679,35.58,75724.78,1.2,-0.24538,0.00012,22.95922]
[1779835134686,35.58,75736.35,1.2,-0.24398,0.00012,22.89213]
[1779835139723,35.58,75736.84,1.2,-0.24393,0.00012,22.88981]
[1779835144758,35.58,75739.46,1.2,-0.24362,0.00012,22.87516]
[1779835153822,35.59,75737.08,1.2,-0.24393,0.00012,22.89002]
[1779835158857,35.59,75734.88,1.2,-0.24421,0.00012,22.90323]
[1779835163892,35.59,75732.57,1.2,-0.24449,0.00012,22.91701]
[1779835168927,35.59,75728.81,1.2,-0.24495,0.00012,22.93907]
[1779835173962,35.59,75719.96,1.2,-0.246,0.00012,22.98684]
[1779835179354,35.59,75718.23,1.2,-0.24621,0.00012,22.99675]
[1779835185039,35.59,75711.96,1.2,-0.24697,0.00012,23.03261]
[1779835190074,35.59,75708.82,1.2,-0.24734,0.00012,23.05036]
[1779835195110,35.59,75713.7,1.2,-0.24675,0.00012,23.02209]
[1779835200146,35.59,75711.68,1.2,-0.24699,0.00012,23.0336]
[1779835205180,35.59,75714.18,1.2,-0.24668,0.00012,23.01901]
[1779835210216,35.59,75712.45,1.2,-0.24689,0.00012,23.02873]
[1779835215250,35.59,75713.61,1.2,-0.24674,0.00012,23.02176]
[1779835217917,35.59,75712.57,1.2,-0.24686,0.00012,23.02764]
[1779835217932,35.59,75712.57,1.2,-0.24686,0.00012,23.02764]
[1779835218827,35.58,75713.79,1.2,-0.24671,0.00012,23.02054]
[1779835223836,35.58,75713.73,1.2,-0.24672,0.00012,23.02064]
[1779835228857,35.58,75713.83,1.2,-0.2467,0.00012,23.01978]
[1779835233887,35.58,75714.71,1.2,-0.24656,0.00012,23.01084]
[1779835238908,35.58,75713.18,1.2,-0.24674,0.00012,23.0192]
[1779835243727,35.58,75714.33,1.2,-0.24659,0.00012,23.01218]
[1779835243734,35.58,75714.33,1.2,-0.24659,0.00012,23.01218]
[1779835243737,35.58,75714.33,1.2,-0.24659,0.00012,23.01218]
[1779835243833,35.58,75714.99,1.2,-0.24651,0.00012,23.00828]
[1779835244380,35.58,75714.99,1.2,-0.24651,0.00012,23.00828]
[1779835244416,35.58,75714.99,1.2,-0.24651,0.00012,23.00828]
[1779835244454,35.58,75714.99,1.2,-0.24651,0.00012,23.00818]
[1779835247475,35.58,75726.23,1.2,-0.24514,0.00012,22.94295]
[1779835252511,35.58,75725.97,1.2,-0.24517,0.00012,22.9443]
[1779835253369,35.58,75725.97,1.2,-0.24517,0.00012,22.9443]
[1779835253380,35.58,75725.97,1.2,-0.24517,0.00012,22.9443]
[1779835253518,35.58,75727.86,1.2,-0.24494,0.00012,22.93333]
[1779835258525,35.58,75727.67,1.2,-0.24496,0.00012,22.93441]
[1779835264445,35.58,75736.25,1.2,-0.24392,0.00012,22.88474]
[1779835269582,35.58,75737.41,1.2,-0.24379,0.00012,22.87841]
[1779835274656,35.58,75734.81,1.2,-0.24412,0.00012,22.89399]
[1779835279699,35.58,75734.37,1.2,-0.24418,0.00012,22.89708]
[1779835280846,35.58,75734.37,1.2,-0.24418,0.00012,22.89708]
[1779835280872,35.58,75731.47,1.2,-0.24453,0.00012,22.91402]
[1779835281568,35.58,75731.47,1.2,-0.24453,0.00012,22.91402]
[1779835283936,35.58,75721.26,1.2,-0.24578,0.00012,22.97347]
[1779835288401,35.58,75725.31,1.2,-0.24529,0.00012,22.9501]
[1779835288950,35.58,75723.48,1.2,-0.24551,0.00012,22.96078]
[1779835293959,35.58,75725.7,1.2,-0.24522,0.00012,22.94463]
[1779835295972,35.58,75715.68,1.2,-0.24644,0.00012,23.00274]
[1779835300992,35.58,75714.05,1.2,-0.24664,0.00012,23.01205]
[1779835302663,35.58,75713.76,1.2,-0.24667,0.00012,23.01372]
[1779835302948,35.58,75707.05,1.2,-0.24749,0.00012,23.05237]
[1779835307969,35.58,75703.04,1.2,-0.24797,0.00012,23.0751]
[1779835309377,35.58,75705.32,1.2,-0.24769,0.00012,23.06182]
[1779835309385,35.58,75705.32,1.2,-0.24769,0.00012,23.06182]
[1779835309911,35.58,75705.32,1.2,-0.24769,0.00012,23.06182]
[1779835316961,35.58,75706.52,1.2,-0.24753,0.00012,23.05439]
[1779835321996,35.58,75708.94,1.2,-0.24723,0.00012,23.04017]
[1779835327902,35.58,75709.33,1.2,-0.24718,0.00012,23.03757]
[1779835332957,35.58,75709.29,1.2,-0.24718,0.00012,23.03751]
[1779835337968,35.58,75709.85,1.2,-0.2471,0.00012,23.03389]
[1779835338170,35.58,75698.89,1.2,-0.24843,0.00012,23.09677]
[1779835342347,35.57,75709.82,1.2,-0.24709,0.00012,23.03326]
[1779835346287,35.57,75719.39,1.2,-0.24592,0.00012,22.97777]
[1779835351760,35.57,75726.76,1.2,-0.24503,0.00012,22.93512]
[1779835351766,35.57,75726.76,1.2,-0.24503,0.00012,22.93512]
[1779835351768,35.57,75726.76,1.2,-0.24503,0.00012,22.93512]
[1779835351862,35.57,75726.76,1.2,-0.24503,0.00012,22.93512]
[1779835351998,35.57,75729.48,1.2,-0.24468,0.00012,22.91602]
[1779835353975,35.57,75729.48,1.2,-0.24468,0.00012,22.91602]
[1779835354716,35.57,75729.48,1.2,-0.24468,0.00012,22.91607]
[1779835354807,35.57,75728.1,1.2,-0.24485,0.00012,22.92413]
[1779835355975,35.57,75728.1,1.2,-0.24485,0.00012,22.92413]
[1779835355990,35.57,75728.32,1.2,-0.24482,0.00012,22.92295]
[1779835362276,35.57,75727.96,1.2,-0.24487,0.00012,22.92534]
[1779835368074,35.58,75730.54,1.2,-0.24456,0.00012,22.91064]
[1779835373353,35.58,75728.36,1.2,-0.24484,0.00012,22.92376]
[1779835380401,35.58,75727.98,1.2,-0.24489,0.00012,22.92641]
[1779835386444,35.58,75729.09,1.2,-0.24476,0.00012,22.92007]
[1779835391479,35.58,75729.23,1.2,-0.24475,0.00012,22.91937]
[1779835396665,35.58,75737.0,1.2,-0.24381,0.00012,22.87463]
[1779835398105,35.58,75747.03,1.2,-0.24261,0.00012,22.8165]
[1779835398274,35.58,75747.03,1.2,-0.24261,0.00012,22.8165]
[1779835398339,35.58,75747.03,1.2,-0.24261,0.00012,22.8165]
[1779835398712,35.58,75748.81,1.2,-0.2424,0.00012,22.80631]
[1779835400485,35.58,75748.81,1.2,-0.2424,0.00012,22.80642]
[1779835405582,35.59,75739.02,1.2,-0.2436,0.00012,22.86431]
[1779835410617,35.59,75737.61,1.2,-0.24378,0.00012,22.87321]
[1779835412293,35.59,75737.61,1.2,-0.24378,0.00012,22.87321]
[1779835412631,35.59,75736.27,1.2,-0.24393,0.00012,22.87782]
[1779835418984,35.59,75735.36,1.2,-0.24404,0.00012,22.88333]
[1779835419059,35.59,75735.53,1.2,-0.24403,0.00012,22.88288]
[1779835424716,35.59,75736.67,1.2,-0.2439,0.00012,22.87677]
[1779835425159,35.59,75736.67,1.2,-0.2439,0.00012,22.87677]
[1779835425724,35.59,75736.41,1.2,-0.24394,0.00012,22.87838]
[1779835427005,35.59,75717.07,1.2,-0.24628,0.00012,22.99033]
[1779835432772,35.59,75719.79,1.2,-0.24593,0.00012,22.97397]
[1779835435206,35.59,75720.2,1.2,-0.24588,0.00012,22.97138]
[1779835435269,35.59,75720.2,1.2,-0.24588,0.00012,22.97128]
[1779835438814,35.59,75730.71,1.2,-0.2446,0.00012,22.9101]
[1779835444855,35.59,75728.73,1.2,-0.24484,0.00012,22.92186]
[1779835452912,35.59,75727.73,1.2,-0.24497,0.00012,22.92798]
[1779835457947,35.59,75718.84,1.2,-0.24605,0.00012,22.97965]
[1779835460544,35.59,75715.03,1.2,-0.24652,0.00012,23.00161]
[1779835460967,35.59,75716.15,1.2,-0.24638,0.00012,22.9951]
[1779835461583,35.59,75716.15,1.2,-0.24638,0.00012,22.9951]
[1779835461975,35.59,75716.29,1.2,-0.24636,0.00012,22.99426]
[1779835463155,35.59,75716.04,1.2,-0.24639,0.00012,22.99567]
[1779835463990,35.59,75711.08,1.2,-0.24699,0.00012,23.02424]
[1779835466658,35.59,75708.61,1.2,-0.24729,0.00012,23.03823]
[1779835467842,35.59,75708.61,1.2,-0.24729,0.00012,23.03815]
[1779835473053,35.59,75708.61,1.2,-0.24726,0.00012,23.03432]
[1779835478758,35.59,75703.88,1.2,-0.24782,0.00012,23.06103]
[1779835484133,35.58,75701.35,1.2,-0.24811,0.00012,23.07471]
[1779835489173,35.58,75707.3,1.2,-0.24738,0.00012,23.03996]
[1779835494810,35.58,75713.07,1.2,-0.24667,0.00012,23.00639]
[1779835502938,35.58,75713.68,1.2,-0.24659,0.00012,23.00254]
[1779835508120,35.58,75706.76,1.2,-0.24742,0.00012,23.04184]
[1779835513806,35.57,75694.82,1.2,-0.24886,0.00012,23.10942]
[1779835519156,35.57,75691.04,1.2,-0.2493,0.00012,23.13032]
[1779835521803,35.57,75685.25,1.2,-0.25,0.00012,23.16311]
[1779835522205,35.57,75684.87,1.2,-0.25005,0.00012,23.16499]
[1779835524461,35.57,75682.76,1.2,-0.2503,0.00012,23.17676]
[1779835524472,35.57,75682.76,1.2,-0.2503,0.00012,23.17676]
[1779835524480,35.57,75682.76,1.2,-0.2503,0.00012,23.17676]
[1779835528540,35.57,75681.69,1.2,-0.25042,0.00012,23.18245]
[1779835529127,35.57,75679.53,1.2,-0.25068,0.00012,23.19464]
[1779835529948,35.57,75679.53,1.2,-0.25068,0.00012,23.19464]
[1779835529986,35.57,75679.53,1.2,-0.25068,0.00012,23.19464]
[1779835530019,35.57,75679.53,1.2,-0.25068,0.00012,23.19464]
[1779835530187,35.56,75678.35,1.2,-0.25082,0.00012,23.20123]
[1779835531217,35.56,75678.35,1.2,-0.25082,0.00012,23.20123]
[1779835537313,35.56,75678.47,1.2,-0.25078,0.00012,23.19675]
[1779835542109,35.56,75679.51,1.2,-0.25065,0.00012,23.19057]
[1779835546571,35.56,75670.01,1.2,-0.25181,0.00012,23.24427]
[1779835551608,35.56,75664.78,1.2,-0.25244,0.00012,23.27364]
[1779835555435,35.56,75659.0,1.2,-0.25315,0.00012,23.30625]
[1779835556176,35.56,75655.71,1.2,-0.25356,0.00012,23.32481]
[1779835561178,35.56,75646.77,1.2,-0.25465,0.00012,23.37493]
[1779835566199,35.55,75640.18,1.2,-0.25545,0.00012,23.41132]
[1779835569223,35.55,75630.1,1.2,-0.25669,0.00012,23.46714]
[1779835574241,35.55,75630.88,1.2,-0.25658,0.00012,23.46202]
[1779835577306,35.54,75640.23,1.2,-0.2554,0.00012,23.40851]
[1779835581332,35.53,75626.91,1.2,-0.25698,0.00012,23.47988]
[1779835586316,35.49,75636.68,1.2,-0.2555,0.00012,23.41247]
[1779835591331,35.46,75637.82,1.2,-0.25517,0.00012,23.39457]
[1779835596356,35.44,75639.6,1.2,-0.25488,0.00012,23.381]
[1779835601394,35.43,75636.22,1.2,-0.25523,0.00012,23.39671]
[1779835606413,35.42,75631.99,1.2,-0.25567,0.00012,23.41659]
[1779835611433,35.39,75631.22,1.2,-0.25564,0.00012,23.41511]
[1779835616449,35.38,75630.9,1.2,-0.25563,0.00012,23.41441]
[1779835621459,35.38,75631.56,1.2,-0.25553,0.00012,23.4097]
[1779835626475,35.38,75630.04,1.2,-0.2557,0.00012,23.41757]
[1779835629941,35.39,75632.9,1.2,-0.25544,0.00012,23.40575]
[1779835630249,35.39,75632.66,1.2,-0.25547,0.00012,23.40711]
[1779835634026,35.4,75633.47,1.2,-0.25538,0.00012,23.4032]
[1779835634029,35.4,75633.47,1.2,-0.25538,0.00012,23.4032]
[1779835634036,35.4,75633.47,1.2,-0.25538,0.00012,23.4032]
[1779835638094,35.4,75633.25,1.2,-0.25543,0.00012,23.40556]
[1779835638104,35.4,75633.25,1.2,-0.25543,0.00012,23.40556]
[1779835640113,35.4,75634.95,1.2,-0.25522,0.00012,23.39616]
[1779835640247,35.4,75633.48,1.2,-0.25541,0.00012,23.40448]
[1779835645261,35.4,75633.11,1.2,-0.25546,0.00012,23.40712]
[1779835649323,35.4,75650.58,1.2,-0.2533,0.00012,23.30818]
[1779835650482,35.4,75650.58,1.2,-0.2533,0.00012,23.30818]
[1779835651305,35.4,75651.79,1.2,-0.25312,0.00012,23.29768]
[1779835651559,35.4,75651.79,1.2,-0.25312,0.00012,23.29768]
[1779835651568,35.4,75651.79,1.2,-0.25312,0.00012,23.29768]
[1779835652312,35.4,75653.47,1.2,-0.25291,0.00012,23.28802]
[1779835657347,35.4,75650.79,1.2,-0.25323,0.00012,23.30286]
[1779835662381,35.4,75649.12,1.2,-0.25343,0.00012,23.31196]
[1779835666185,35.4,75636.79,1.2,-0.25496,0.00012,23.38165]
[1779835671271,35.4,75641.06,1.2,-0.25441,0.00012,23.35678]
[1779835676480,35.39,75640.9,1.2,-0.25442,0.00012,23.35685]
[1779835681515,35.39,75640.94,1.2,-0.2544,0.00012,23.35604]
[1779835687074,35.39,75639.46,1.2,-0.25457,0.00012,23.36397]
[1779835687664,35.39,75625.82,1.2,-0.25627,0.00012,23.44095]
[1779835688852,35.39,75625.82,1.2,-0.25627,0.00012,23.44095]
[1779835689359,35.39,75626.58,1.2,-0.25617,0.00012,23.43626]
[1779835690594,35.39,75625.51,1.2,-0.2563,0.00012,23.4423]
[1779835690732,35.39,75625.51,1.2,-0.2563,0.00012,23.4423]
[1779835696248,35.38,75624.9,1.2,-0.25635,0.00012,23.44448]
[1779835696502,35.38,75624.9,1.2,-0.25635,0.00012,23.44448]
[1779835697280,35.38,75625.06,1.2,-0.25632,0.00012,23.44335]
[1779835702368,35.38,75619.48,1.2,-0.25702,0.00013,23.47464]
[1779835703197,35.38,75617.34,1.2,-0.25729,0.00013,23.4868]
[1779835703239,35.38,75617.34,1.2,-0.25729,0.00013,23.4868]
[1779835703397,35.38,75610.97,1.2,-0.25809,0.00013,23.52271]
[1779835703448,35.38,75610.97,1.2,-0.25809,0.00013,23.52271]
[1779835703619,35.38,75610.97,1.2,-0.25809,0.00013,23.52271]
[1779835703742,35.38,75610.97,1.2,-0.25809,0.00013,23.52271]
[1779835703856,35.38,75610.97,1.2,-0.25809,0.00013,23.52271]
[1779835703904,35.38,75610.97,1.2,-0.25809,0.00013,23.52271]
[1779835704067,35.38,75610.97,1.2,-0.25809,0.00013,23.52271]
[1779835704120,35.38,75610.97,1.2,-0.25809,0.00013,23.52271]
[1779835704270,35.38,75610.97,1.2,-0.25809,0.00013,23.52271]
[1779835704311,35.38,75610.97,1.2,-0.25809,0.00013,23.52271]
[1779835704391,35.38,75606.85,1.2,-0.25861,0.00013,23.54595]
[1779835704474,35.38,75606.85,1.2,-0.25861,0.00013,23.54595]
[1779835704544,35.38,75606.85,1.2,-0.25861,0.00013,23.54595]
[1779835704696,35.38,75606.85,1.2,-0.25861,0.00013,23.54595]
[1779835705294,35.38,75607.26,1.2,-0.25856,0.00013,23.54374]
[1779835705416,35.38,75607.26,1.2,-0.25856,0.00013,23.54374]
[1779835705489,35.38,75607.26,1.2,-0.25856,0.00013,23.54374]
[1779835705685,35.38,75607.26,1.2,-0.25856,0.00013,23.54374]
[1779835706401,35.39,75606.13,1.2,-0.25874,0.00013,23.55188]
[1779835709240,35.39,75609.83,1.2,-0.2583,0.00013,23.53223]
[1779835709329,35.39,75607.03,1.2,-0.25865,0.00013,23.54804]
[1779835712223,35.4,75605.43,1.2,-0.25889,0.00013,23.55877]
[1779835712231,35.4,75605.43,1.2,-0.25889,0.00013,23.55877]
[1779835712389,35.4,75604.74,1.2,-0.25896,0.00013,23.55942]
[1779835714364,35.4,75595.17,1.2,-0.26018,0.00013,23.61363]
[1779835719391,35.41,75589.9,1.2,-0.26087,0.00013,23.64444]
[1779835719401,35.41,75589.9,1.2,-0.26087,0.00013,23.64444]
[1779835720255,35.41,75588.14,1.2,-0.2611,0.00013,23.65426]
[1779835720947,35.41,75588.14,1.2,-0.2611,0.00013,23.65426]
[1779835721324,35.41,75587.84,1.2,-0.26113,0.00013,23.65595]
[1779835726351,35.41,75581.68,1.2,-0.26192,0.00013,23.69056]
[1779835729036,35.41,75583.31,1.2,-0.26172,0.00013,23.68156]
[1779835729390,35.41,75588.49,1.2,-0.26106,0.00013,23.65278]
[1779835731338,35.41,75601.21,1.2,-0.25947,0.00013,23.58254]
[1779835735387,35.42,75611.78,1.2,-0.25816,0.00013,23.524]
[1779835740398,35.42,75615.25,1.2,-0.25775,0.00013,23.50555]
[1779835745401,35.42,75615.46,1.2,-0.25774,0.00013,23.50514]
[1779835750411,35.43,75610.44,1.2,-0.25838,0.00013,23.53411]
[1779835755412,35.43,75610.34,1.2,-0.25841,0.00013,23.5354]
[1779835760418,35.43,75609.76,1.2,-0.2585,0.00013,23.53951]
[1779835765428,35.43,75609.67,1.2,-0.25853,0.00013,23.54056]
[1779835770441,35.44,75609.86,1.2,-0.25852,0.00013,23.54016]
[1779835773298,35.44,75609.16,1.2,-0.25859,0.00013,23.5411]
[1779835773317,35.44,75609.16,1.2,-0.25859,0.00013,23.5411]
[1779835779198,35.44,75603.5,1.2,-0.25932,0.00013,23.57352]
[1779835784235,35.44,75602.67,1.2,-0.25943,0.00013,23.57856]
[1779835789268,35.44,75606.07,1.2,-0.25901,0.00013,23.56001]
[1779835794303,35.45,75611.16,1.2,-0.25839,0.00013,23.53203]
[1779835799337,35.45,75616.46,1.2,-0.25774,0.00013,23.503]
[1779835804373,35.45,75611.41,1.2,-0.25838,0.00013,23.53202]
[1779835809408,35.45,75611.6,1.2,-0.25837,0.00013,23.53151]
[1779835814445,35.46,75612.53,1.2,-0.25827,0.00013,23.52688]
[1779835819482,35.46,75609.54,1.2,-0.25865,0.00013,23.54418]
[1779835821498,35.46,75599.76,1.2,-0.25989,0.00013,23.59901]
[1779835827203,35.46,75597.16,1.2,-0.26022,0.00013,23.61371]
[1779835833195,35.46,75597.71,1.2,-0.26013,0.00013,23.60752]
[1779835834754,35.46,75604.1,1.2,-0.25933,0.00013,23.57203]
[1779835840633,35.46,75611.63,1.2,-0.25841,0.00013,23.53092]
[1779835845667,35.47,75614.71,1.2,-0.25804,0.00013,23.5145]
[1779835850702,35.47,75609.99,1.2,-0.25865,0.00013,23.54166]
[1779835857752,35.47,75609.61,1.2,-0.25872,0.00013,23.54484]
[1779835859638,35.48,75609.66,1.2,-0.25872,0.00013,23.5447]
[1779835860482,35.48,75609.66,1.2,-0.25872,0.00013,23.5447]
[1779835860553,35.48,75609.75,1.2,-0.25871,0.00013,23.54448]
[1779835860568,35.48,75609.75,1.2,-0.25871,0.00013,23.54448]
[1779835861668,35.48,75609.75,1.2,-0.25871,0.00013,23.54448]
[1779835861839,35.48,75609.75,1.2,-0.25871,0.00013,23.54462]
[1779835863568,35.48,75609.18,1.2,-0.25879,0.00013,23.54795]
[1779835869851,35.48,75605.49,1.2,-0.25926,0.00013,23.56911]
[1779835874869,35.48,75609.54,1.2,-0.25877,0.00013,23.54716]
[1779835877952,35.48,75598.97,1.2,-0.2601,0.00013,23.60638]
[1779835881873,35.48,75604.96,1.2,-0.25935,0.00013,23.57316]
[1779835881884,35.48,75604.96,1.2,-0.25935,0.00013,23.57316]
[1779835881964,35.48,75603.87,1.2,-0.25949,0.00013,23.5793]
[1779835887963,35.49,75604.37,1.2,-0.25944,0.00013,23.5769]
[1779835890126,35.49,75603.6,1.2,-0.25953,0.00013,23.58125]
[1779835890220,35.49,75603.59,1.2,-0.25954,0.00013,23.58136]
[1779835896020,35.49,75601.23,1.2,-0.25982,0.00013,23.59146]
[1779835901412,35.49,75602.06,1.2,-0.25972,0.00013,23.58702]
[1779835904093,35.49,75604.37,1.2,-0.25943,0.00013,23.57436]
[1779835904403,35.49,75615.47,1.2,-0.25804,0.00013,23.5124]
[1779835908961,35.49,75619.88,1.2,-0.25751,0.00012,23.48832]
[1779835914154,35.5,75619.89,1.2,-0.25753,0.00012,23.48931]
[1779835919425,35.5,75619.34,1.2,-0.25761,0.00012,23.4931]
[1779835925384,35.5,75620.25,1.2,-0.25752,0.00012,23.48906]
[1779835931271,35.51,75619.39,1.2,-0.25765,0.00012,23.49502]
[1779835936293,35.51,75619.63,1.2,-0.25763,0.00012,23.49428]
[1779835941342,35.51,75620.75,1.2,-0.25751,0.00012,23.48888]
[1779835946379,35.51,75621.98,1.2,-0.25737,0.00012,23.48273]
[1779835949855,35.52,75622.22,1.2,-0.25735,0.00012,23.48183]
[1779835955441,35.52,75626.36,1.2,-0.25684,0.00012,23.45621]
[1779835962497,35.52,75627.16,1.2,-0.25677,0.00012,23.45297]
[1779835967533,35.53,75627.9,1.2,-0.25668,0.00012,23.44928]
[1779835972582,35.53,75628.36,1.2,-0.25664,0.00012,23.44755]
[1779835977627,35.53,75627.86,1.2,-0.25672,0.00012,23.4512]
[1779835982666,35.54,75627.1,1.2,-0.25684,0.00012,23.45639]
[1779835984679,35.54,75617.38,1.2,-0.25806,0.00012,23.51112]
[1779835988914,35.54,75617.67,1.2,-0.25803,0.00012,23.5098]
[1779835994397,35.54,75621.67,1.2,-0.25754,0.00012,23.48808]
[1779835999415,35.54,75624.44,1.2,-0.25721,0.00012,23.47303]
[1779836004467,35.55,75625.94,1.2,-0.25704,0.00012,23.46555]
[1779836009852,35.55,75628.72,1.2,-0.2567,0.00012,23.45045]
[1779836015624,35.54,75629.77,1.2,-0.25653,0.00012,23.44015]
[1779836018078,35.54,75631.16,1.2,-0.25634,0.00012,23.43165]
[1779836018167,35.54,75631.16,1.2,-0.25634,0.00012,23.43165]
[1779836018187,35.54,75631.16,1.2,-0.25634,0.00012,23.43165]
[1779836018283,35.54,75631.16,1.2,-0.25634,0.00012,23.43165]
[1779836018361,35.54,75631.16,1.2,-0.25634,0.00012,23.43165]
[1779836018592,35.54,75631.16,1.2,-0.25634,0.00012,23.43165]
[1779836018594,35.54,75646.17,1.2,-0.25447,0.00012,23.34682]
[1779836018789,35.54,75646.17,1.2,-0.25447,0.00012,23.34682]
[1779836018824,35.54,75646.17,1.2,-0.25447,0.00012,23.34682]
[1779836018857,35.54,75646.17,1.2,-0.25447,0.00012,23.34682]
[1779836018882,35.54,75646.17,1.2,-0.25447,0.00012,23.34682]
[1779836019008,35.54,75646.17,1.2,-0.25447,0.00012,23.34682]
[1779836019046,35.54,75646.17,1.2,-0.25447,0.00012,23.34682]
[1779836019116,35.54,75646.17,1.2,-0.25447,0.00012,23.34682]
[1779836019157,35.54,75646.17,1.2,-0.25447,0.00012,23.34682]
[1779836019212,35.54,75646.17,1.2,-0.25447,0.00012,23.34682]
[1779836019248,35.54,75646.17,1.2,-0.25447,0.00012,23.34682]
[1779836019459,35.54,75646.17,1.2,-0.25447,0.00012,23.34682]
[1779836019491,35.54,75646.17,1.2,-0.25447,0.00012,23.34682]
[1779836019555,35.54,75649.0,1.2,-0.25412,0.00012,23.33069]
[1779836019831,35.54,75649.0,1.2,-0.25412,0.00012,23.33069]
[1779836019877,35.54,75649.0,1.2,-0.25412,0.00012,23.33069]
[1779836019884,35.54,75649.0,1.2,-0.25412,0.00012,23.33069]
[1779836020717,35.54,75649.0,1.2,-0.25412,0.00012,23.33069]
[1779836020137,35.54,75649.54,1.2,-0.25405,0.00012,23.32753]
[1779836020774,35.54,75649.54,1.2,-0.25405,0.00012,23.32753]
[1779836021199,35.54,75650.4,1.2,-0.25394,0.00012,23.32257]
[1779836022357,35.54,75650.4,1.2,-0.25394,0.00012,23.32257]
[1779836022428,35.54,75652.81,1.2,-0.25364,0.00012,23.30882]
[1779836027977,35.54,75657.56,1.2,-0.25304,0.00012,23.28148]
[1779836033012,35.54,75657.47,1.2,-0.25305,0.00012,23.2817]
[1779836038049,35.54,75656.29,1.2,-0.25319,0.00012,23.28816]
[1779836044750,35.53,75653.86,1.2,-0.25348,0.00012,23.30161]
[1779836050132,35.53,75652.45,1.2,-0.25365,0.00012,23.30937]
[1779836055166,35.53,75649.32,1.2,-0.25404,0.00012,23.32688]
[1779836060203,35.53,75648.22,1.2,-0.25417,0.00012,23.33282]
[1779836066631,35.53,75653.1,1.2,-0.25356,0.00012,23.30516]
[1779836067421,35.53,75652.55,1.2,-0.25363,0.00012,23.30828]
[1779836071348,35.53,75662.44,1.2,-0.25241,0.00012,23.25231]
[1779836071385,35.53,75662.44,1.2,-0.25241,0.00012,23.25231]
[1779836071516,35.53,75653.37,1.2,-0.25351,0.00012,23.3005]
[1779836076304,35.53,75654.16,1.2,-0.25342,0.00012,23.29612]
[1779836076317,35.53,75654.16,1.2,-0.25342,0.00012,23.29612]
[1779836076765,35.53,75658.8,1.2,-0.25285,0.00012,23.2699]
[1779836081765,35.53,75660.11,1.2,-0.25269,0.00012,23.26263]
[1779836086789,35.53,75663.46,1.2,-0.25228,0.00012,23.24372]
[1779836087294,35.53,75658.09,1.2,-0.25294,0.00012,23.27428]
[1779836087312,35.53,75658.09,1.2,-0.25294,0.00012,23.27428]
[1779836092439,35.53,75650.34,1.2,-0.2539,0.00012,23.31802]
[1779836097469,35.53,75650.92,1.2,-0.25382,0.00012,23.31453]
[1779836102503,35.53,75650.07,1.2,-0.25392,0.00012,23.31917]
[1779836107546,35.53,75647.25,1.2,-0.25427,0.00012,23.33495]
[1779836113588,35.53,75640.9,1.2,-0.25505,0.00012,23.37044]
[1779836119631,35.53,75639.73,1.2,-0.25518,0.00012,23.37661]
[1779836124665,35.53,75639.72,1.2,-0.25518,0.00012,23.37631]
[1779836128086,35.53,75643.06,1.2,-0.25476,0.00012,23.35724]
[1779836128694,35.53,75642.83,1.2,-0.25479,0.00012,23.35849]
[1779836132145,35.53,75642.4,1.2,-0.25482,0.00012,23.35737]
[1779836132725,35.53,75642.16,1.2,-0.25484,0.00012,23.35868]
[1779836137761,35.52,75639.17,1.2,-0.25521,0.00012,23.37525]
[1779836142800,35.52,75634.78,1.2,-0.25575,0.00012,23.3996]
[1779836147454,35.52,75636.07,1.2,-0.25558,0.00012,23.39197]
[1779836147831,35.52,75636.5,1.2,-0.25552,0.00012,23.38945]
[1779836152849,35.52,75637.8,1.2,-0.25535,0.00012,23.38174]
[1779836157874,35.52,75642.47,1.2,-0.25476,0.00012,23.35494]
[1779836162890,35.52,75640.12,1.2,-0.25505,0.00012,23.36782]
[1779836164655,35.52,75634.61,1.2,-0.25573,0.00012,23.39881]
[1779836164663,35.52,75634.61,1.2,-0.25573,0.00012,23.39881]
[1779836166334,35.52,75635.11,1.2,-0.25566,0.00012,23.39573]
[1779836171353,35.51,75637.17,1.2,-0.25539,0.00012,23.38346]
[1779836176365,35.51,75637.75,1.2,-0.25531,0.00012,23.37947]
[1779836176851,35.51,75637.75,1.2,-0.25531,0.00012,23.37947]
[1779836176859,35.51,75637.75,1.2,-0.25531,0.00012,23.37947]
[1779836178882,35.51,75629.3,1.2,-0.25635,0.00012,23.42678]
[1779836178892,35.51,75629.3,1.2,-0.25635,0.00012,23.42678]
[1779836178898,35.51,75629.3,1.2,-0.25635,0.00012,23.42678]
[1779836182938,35.51,75631.3,1.2,-0.25609,0.00012,23.41467]
[1779836182943,35.51,75631.3,1.2,-0.25609,0.00012,23.41467]
[1779836182952,35.51,75631.3,1.2,-0.25609,0.00012,23.41467]
[1779836187004,35.5,75632.96,1.2,-0.25587,0.00012,23.40469]
[1779836187008,35.5,75632.96,1.2,-0.25587,0.00012,23.40469]
[1779836187016,35.5,75632.96,1.2,-0.25587,0.00012,23.40469]
[1779836192017,35.5,75630.77,1.2,-0.2561,0.00012,23.413]
[1779836193101,35.5,75630.87,1.2,-0.25608,0.00012,23.4121]
[1779836193109,35.5,75630.87,1.2,-0.25608,0.00012,23.4121]
[1779836194215,35.5,75631.01,1.2,-0.25607,0.00012,23.41131]
[1779836194299,35.5,75631.01,1.2,-0.25607,0.00012,23.41131]
[1779836195144,35.5,75631.05,1.2,-0.25606,0.00012,23.41092]
[1779836195148,35.5,75631.05,1.2,-0.25606,0.00012,23.41092]
[1779836195160,35.5,75631.05,1.2,-0.25606,0.00012,23.41092]
[1779836195162,35.5,75631.05,1.2,-0.25606,0.00012,23.41092]
[1779836200186,35.5,75626.17,1.2,-0.25665,0.00012,23.43736]
[1779836203256,35.49,75626.99,1.2,-0.25653,0.00012,23.43194]
[1779836203266,35.49,75626.99,1.2,-0.25653,0.00012,23.43194]
[1779836205290,35.49,75626.93,1.2,-0.25653,0.00012,23.43188]
[1779836205292,35.49,75626.93,1.2,-0.25653,0.00012,23.43188]
[1779836205298,35.49,75626.93,1.2,-0.25653,0.00012,23.43188]
[1779836207318,35.49,75627.53,1.2,-0.25644,0.00012,23.42811]
[1779836207333,35.49,75627.53,1.2,-0.25644,0.00012,23.42811]
[1779836207343,35.49,75627.53,1.2,-0.25644,0.00012,23.42811]
[1779836209340,35.49,75627.94,1.2,-0.25638,0.00012,23.42541]
[1779836209349,35.49,75627.94,1.2,-0.25638,0.00012,23.42541]
[1779836209362,35.49,75627.94,1.2,-0.25638,0.00012,23.42541]
[1779836213415,35.49,75627.35,1.2,-0.25644,0.00012,23.42794]
[1779836213423,35.49,75627.35,1.2,-0.25644,0.00012,23.42794]
[1779836218444,35.48,75628.52,1.2,-0.25628,0.00012,23.42055]
[1779836219500,35.48,75628.43,1.2,-0.25628,0.00012,23.42067]
[1779836219511,35.48,75628.43,1.2,-0.25628,0.00012,23.42067]
[1779836221531,35.48,75628.43,1.2,-0.25628,0.00012,23.42047]
[1779836221539,35.48,75628.43,1.2,-0.25628,0.00012,23.42047]
[1779836221543,35.48,75628.43,1.2,-0.25628,0.00012,23.42047]
[1779836226547,35.48,75628.61,1.2,-0.25623,0.00012,23.4185]
[1779836231565,35.47,75631.46,1.2,-0.25586,0.00012,23.40135]
[1779836231665,35.47,75631.46,1.2,-0.25586,0.00012,23.40135]
[1779836231754,35.47,75631.1,1.2,-0.2559,0.00012,23.40338]
[1779836237208,35.47,75631.33,1.2,-0.25585,0.00012,23.4012]
[1779836242495,35.47,75630.4,1.2,-0.25595,0.00012,23.40538]
[1779836247530,35.46,75630.56,1.2,-0.25591,0.00012,23.4036]
[1779836252566,35.46,75630.72,1.2,-0.25585,0.00012,23.39844]
[1779836257600,35.46,75631.86,1.2,-0.25569,0.00012,23.39119]
[1779836262636,35.45,75639.52,1.2,-0.25472,0.00012,23.34712]
[1779836267671,35.45,75638.59,1.2,-0.25482,0.00012,23.35181]
[1779836269721,35.45,75638.08,1.2,-0.25489,0.00012,23.35458]
[1779836272707,35.45,75586.74,1.2,-0.26131,0.00013,23.64197]
[1779836273715,35.43,75639.7,1.2,-0.25459,0.00012,23.34068]
[1779836274721,35.43,75638.01,1.2,-0.25479,0.00012,23.35015]
[1779836279755,35.43,75637.49,1.2,-0.25485,0.00012,23.35253]
[1779836284791,35.43,75638.51,1.2,-0.25471,0.00012,23.3462]
[1779836289826,35.43,75637.1,1.2,-0.25487,0.00012,23.35365]
[1779836295869,35.42,75636.26,1.2,-0.25496,0.00012,23.35774]
[1779836302886,35.42,75635.39,1.2,-0.25507,0.00012,23.36244]
[1779836304933,35.42,75648.94,1.2,-0.25336,0.00012,23.28473]
[1779836309968,35.42,75647.5,1.2,-0.25354,0.00012,23.29279]
[1779836315005,35.42,75645.76,1.2,-0.25374,0.00012,23.29922]
[1779836320039,35.42,75644.67,1.2,-0.25387,0.00012,23.30539]
[1779836325075,35.42,75643.39,1.2,-0.25403,0.00012,23.31265]
[1779836326731,35.42,75632.61,1.2,-0.25537,0.00012,23.37371]
[1779836331505,35.42,75642.92,1.2,-0.25408,0.00012,23.31495]
[1779836336801,35.42,75645.53,1.2,-0.25376,0.00012,23.30019]
[1779836342642,35.42,75640.14,1.2,-0.25443,0.00012,23.33086]
[1779836348236,35.42,75643.46,1.2,-0.25402,0.00012,23.31206]
[1779836353271,35.42,75642.24,1.2,-0.25417,0.00012,23.31907]
[1779836358306,35.42,75641.94,1.2,-0.25421,0.00012,23.32086]
[1779836363341,35.42,75641.35,1.2,-0.25428,0.00012,23.3243]
[1779836370213,35.42,75640.7,1.2,-0.25437,0.00012,23.32801]
[1779836375427,35.42,75642.76,1.2,-0.25409,0.00012,23.31298]
[1779836380462,35.42,75647.22,1.2,-0.25354,0.00012,23.28777]
[1779836385495,35.42,75646.88,1.2,-0.25358,0.00012,23.28982]
[1779836392546,35.42,75647.07,1.2,-0.25357,0.00012,23.28909]
[1779836397580,35.42,75646.33,1.2,-0.25366,0.00012,23.29348]
[1779836401937,35.42,75646.04,1.2,-0.2537,0.00012,23.29524]
[1779836402049,35.42,75654.84,1.2,-0.25261,0.00012,23.24518]
[1779836402169,35.42,75654.84,1.2,-0.25261,0.00012,23.24518]
[1779836402444,35.42,75654.84,1.2,-0.25261,0.00012,23.24518]
[1779836402470,35.42,75654.84,1.2,-0.25261,0.00012,23.24518]
[1779836402557,35.42,75654.84,1.2,-0.25261,0.00012,23.24518]
[1779836402670,35.42,75654.84,1.2,-0.25261,0.00012,23.24518]
[1779836402768,35.42,75654.84,1.2,-0.25261,0.00012,23.24518]
[1779836402818,35.42,75654.84,1.2,-0.25261,0.00012,23.24518]
[1779836402980,35.42,75654.84,1.2,-0.25261,0.00012,23.24518]
[1779836403003,35.42,75654.84,1.2,-0.25261,0.00012,23.24518]
[1779836403073,35.42,75668.16,1.2,-0.25096,0.00012,23.16913]
[1779836403233,35.42,75668.16,1.2,-0.25096,0.00012,23.16913]
[1779836403262,35.42,75668.16,1.2,-0.25096,0.00012,23.16913]
[1779836403443,35.42,75668.16,1.2,-0.25096,0.00012,23.16913]
[1779836403472,35.42,75668.16,1.2,-0.25096,0.00012,23.16913]
[1779836403647,35.42,75668.16,1.2,-0.25096,0.00012,23.16913]
[1779836403701,35.42,75668.16,1.2,-0.25096,0.00012,23.16913]
[1779836403966,35.42,75668.16,1.2,-0.25096,0.00012,23.16913]
[1779836404007,35.42,75668.16,1.2,-0.25096,0.00012,23.16913]
[1779836404070,35.42,75668.97,1.2,-0.25086,0.00012,23.16456]
[1779836404176,35.42,75668.97,1.2,-0.25086,0.00012,23.16456]
[1779836404851,35.42,75668.97,1.2,-0.25086,0.00012,23.16456]
[1779836404856,35.42,75668.97,1.2,-0.25086,0.00012,23.16456]
[1779836405019,35.42,75668.97,1.2,-0.25086,0.00012,23.16456]
[1779836405046,35.42,75668.97,1.2,-0.25086,0.00012,23.16456]
[1779836405054,35.42,75669.79,1.2,-0.25076,0.00012,23.15995]
[1779836405667,35.42,75669.79,1.2,-0.25076,0.00012,23.15995]
[1779836406114,35.42,75669.79,1.2,-0.25076,0.00012,23.15995]
[1779836405764,35.43,75669.11,1.2,-0.25085,0.00012,23.16393]
[1779836406161,35.43,75669.11,1.2,-0.25085,0.00012,23.16393]
[1779836406644,35.43,75669.11,1.2,-0.25085,0.00012,23.16401]
[1779836407695,35.43,75669.11,1.2,-0.25085,0.00012,23.16401]
[1779836408008,35.43,75669.11,1.2,-0.25085,0.00012,23.16401]
[1779836408810,35.43,75682.61,1.2,-0.24919,0.00012,23.08662]
[1779836409775,35.43,75682.61,1.2,-0.24919,0.00012,23.08662]
[1779836409943,35.43,75683.39,1.2,-0.2491,0.00012,23.08218]
[1779836413799,35.43,75703.06,1.2,-0.24669,0.00012,22.96878]
[1779836414720,35.43,75703.06,1.2,-0.24669,0.00012,22.96878]
[1779836415099,35.43,75703.06,1.2,-0.24669,0.00012,22.96878]
[1779836415118,35.43,75708.89,1.2,-0.24598,0.00012,22.93511]
[1779836415188,35.43,75708.89,1.2,-0.24598,0.00012,22.93511]
[1779836415357,35.43,75708.89,1.2,-0.24598,0.00012,22.93511]
[1779836415453,35.43,75708.89,1.2,-0.24598,0.00012,22.93511]
[1779836415717,35.43,75709.39,1.2,-0.24592,0.00012,22.9324]
[1779836416765,35.43,75709.39,1.2,-0.24592,0.00012,22.9324]
[1779836416822,35.43,75709.39,1.2,-0.24592,0.00012,22.9324]
[1779836416952,35.43,75718.69,1.2,-0.24479,0.00012,22.87845]
[1779836417466,35.43,75718.69,1.2,-0.24479,0.00012,22.87845]
[1779836417554,35.43,75718.69,1.2,-0.24479,0.00012,22.87845]
[1779836417665,35.43,75718.69,1.2,-0.24479,0.00012,22.87845]
[1779836417914,35.43,75718.69,1.2,-0.24479,0.00012,22.87845]
[1779836417980,35.43,75723.31,1.2,-0.24423,0.00012,22.85167]
[1779836420380,35.43,75728.34,1.2,-0.24363,0.00012,22.82271]
[1779836425780,35.44,75733.13,1.2,-0.24308,0.00012,22.79624]
[1779836428813,35.44,75732.95,1.2,-0.24311,0.00012,22.79782]
[1779836434193,35.45,75734.93,1.2,-0.24292,0.00012,22.78663]
[1779836436826,35.45,75743.2,1.2,-0.24194,0.00012,22.73901]
[1779836437011,35.45,75743.2,1.2,-0.24194,0.00012,22.73901]
[1779836437045,35.45,75743.2,1.2,-0.24194,0.00012,22.73901]
[1779836437122,35.45,75743.2,1.2,-0.24194,0.00012,22.73901]
[1779836437112,35.45,75756.67,1.2,-0.24032,0.00012,22.66016]
[1779836437256,35.45,75756.67,1.2,-0.24032,0.00012,22.66016]
[1779836437305,35.45,75756.67,1.2,-0.24032,0.00012,22.66016]
[1779836437461,35.45,75756.67,1.2,-0.24032,0.00012,22.66016]
[1779836437503,35.45,75756.67,1.2,-0.24032,0.00012,22.66016]
[1779836437662,35.45,75756.67,1.2,-0.24032,0.00012,22.66016]
[1779836437683,35.45,75756.67,1.2,-0.24032,0.00012,22.66016]
[1779836437863,35.45,75756.67,1.2,-0.24032,0.00012,22.66016]
[1779836438156,35.46,75759.45,1.2,-0.23999,0.00012,22.64414]
[1779836438261,35.46,75759.45,1.2,-0.23999,0.00012,22.64414]
[1779836438871,35.46,75759.45,1.2,-0.23999,0.00012,22.64414]
[1779836439251,35.46,75759.45,1.2,-0.23999,0.00012,22.64414]
[1779836439320,35.46,75759.45,1.2,-0.23999,0.00012,22.64414]
[1779836439878,35.46,75759.67,1.2,-0.23997,0.00012,22.64307]
[1779836441435,35.46,75764.57,1.2,-0.23938,0.00012,22.614]
[1779836441897,35.46,75766.54,1.2,-0.23914,0.00012,22.60264]
[1779836442331,35.46,75766.54,1.2,-0.23914,0.00012,22.60264]
[1779836442899,35.46,75767.35,1.2,-0.23904,0.00012,22.59773]
[1779836447924,35.46,75769.7,1.2,-0.23881,0.00012,22.58649]
[1779836447932,35.46,75769.7,1.2,-0.23881,0.00012,22.58649]
[1779836447999,35.46,75769.7,1.2,-0.23881,0.00012,22.58649]
[1779836453977,35.47,75774.93,1.2,-0.23824,0.00012,22.55832]
[1779836458133,35.47,75784.65,1.2,-0.23706,0.00012,22.49987]
[1779836458536,35.47,75784.65,1.2,-0.23706,0.00012,22.49987]
[1779836458559,35.47,75784.65,1.2,-0.23706,0.00012,22.49987]
[1779836459126,35.47,75789.84,1.2,-0.23644,0.00012,22.46883]
[1779836462066,35.46,75790.41,1.2,-0.2363,0.00012,22.4619]
[1779836462102,35.46,75790.41,1.2,-0.2363,0.00012,22.4619]
[1779836463112,35.45,75794.15,1.2,-0.23582,0.00012,22.43764]
[1779836463198,35.44,75805.78,1.2,-0.23438,0.00012,22.36573]
[1779836466134,35.42,75800.15,1.2,-0.23493,0.00012,22.39298]
[1779836467151,35.42,75800.15,1.2,-0.23493,0.00012,22.39298]
[1779836468125,35.41,75796.76,1.2,-0.23526,0.00012,22.40923]
[1779836473125,35.4,75793.59,1.2,-0.23559,0.00012,22.42567]
[1779836478421,35.4,75794.16,1.2,-0.2355,0.00012,22.4212]
[1779836483002,35.4,75795.08,1.2,-0.23538,0.00012,22.41498]
[1779836483199,35.4,75783.37,1.2,-0.23677,0.00012,22.4846]
[1779836487228,35.39,75772.78,1.2,-0.23803,0.00012,22.54663]
[1779836491154,35.4,75768.22,1.2,-0.23859,0.00012,22.57472]
[1779836491166,35.4,75768.22,1.2,-0.23859,0.00012,22.57472]
[1779836492163,35.4,75768.09,1.2,-0.23859,0.00012,22.57205]
[1779836492200,35.4,75768.09,1.2,-0.23859,0.00012,22.57205]
[1779836492206,35.4,75768.09,1.2,-0.23859,0.00012,22.57205]
[1779836493191,35.4,75768.53,1.2,-0.23855,0.00012,22.57014]
[1779836493232,35.4,75770.73,1.2,-0.23829,0.00012,22.55715]
[1779836496822,35.41,75780.81,1.2,-0.23714,0.00012,22.5006]
[1779836501103,35.4,75783.33,1.2,-0.23676,0.00012,22.4814]
[1779836501119,35.4,75783.33,1.2,-0.23676,0.00012,22.4814]
[1779836501338,35.39,75786.88,1.2,-0.23629,0.00012,22.45794]
[1779836502242,35.39,75786.55,1.2,-0.23631,0.00012,22.45889]
[1779836507246,35.38,75789.44,1.2,-0.23591,0.00012,22.43879]
[1779836512252,35.37,75792.45,1.2,-0.23548,0.00012,22.41718]
[1779836516291,35.36,75802.34,1.2,-0.23429,0.00012,22.35762]
[1779836521321,35.36,75805.13,1.2,-0.23396,0.00012,22.34055]
[1779836526351,35.36,75808.69,1.2,-0.23353,0.00012,22.31898]
[1779836531372,35.36,75807.33,1.2,-0.23369,0.00012,22.3269]
[1779836535282,35.36,75796.26,1.2,-0.235,0.00012,22.39306]
[1779836540283,35.36,75797.82,1.2,-0.23481,0.00012,22.38354]
[1779836540320,35.36,75795.9,1.2,-0.23504,0.00012,22.39497]
[1779836540607,35.36,75795.9,1.2,-0.23504,0.00012,22.39497]
[1779836542775,35.36,75792.07,1.2,-0.23549,0.00012,22.4177]
[1779836542784,35.36,75792.07,1.2,-0.23549,0.00012,22.4177]
[1779836543222,35.36,75788.4,1.2,-0.23593,0.00012,22.43939]
[1779836547270,35.36,75778.03,1.2,-0.23715,0.00012,22.50037]
[1779836552301,35.35,75778.9,1.2,-0.23701,0.00012,22.49081]
[1779836557312,35.35,75780.41,1.2,-0.23681,0.00012,22.48096]
[1779836562329,35.35,75780.85,1.2,-0.23673,0.00012,22.47686]
[1779836567332,35.34,75779.24,1.2,-0.23691,0.00012,22.48562]
[1779836572344,35.34,75776.19,1.2,-0.23724,0.00012,22.50233]
[1779836577345,35.33,75769.77,1.2,-0.23799,0.00012,22.53924]
[1779836582358,35.33,75773.98,1.2,-0.23746,0.00012,22.51291]
[1779836587381,35.33,75780.21,1.2,-0.2367,0.00012,22.47494]
[1779836592401,35.33,75784.54,1.2,-0.23616,0.00012,22.44825]
[1779836597254,35.32,75794.33,1.2,-0.23497,0.00012,22.38881]
[1779836602262,35.32,75795.21,1.2,-0.23485,0.00012,22.38255]
[1779836607286,35.32,75787.42,1.2,-0.23577,0.00012,22.42856]
[1779836612317,35.31,75788.78,1.2,-0.23557,0.00012,22.4162]
[1779836617324,35.31,75793.55,1.2,-0.23498,0.00012,22.38684]
[1779836622336,35.31,75793.17,1.2,-0.23502,0.00012,22.38844]
[1779836627344,35.31,75793.43,1.2,-0.23498,0.00012,22.38631]
[1779836632344,35.31,75788.67,1.2,-0.23553,0.00012,22.41431]
[1779836637369,35.3,75787.99,1.2,-0.2356,0.00012,22.41753]
[1779836642389,35.3,75790.64,1.2,-0.23527,0.00012,22.40092]
[1779836647402,35.3,75792.99,1.2,-0.23497,0.00012,22.38608]
[1779836652408,35.3,75793.89,1.2,-0.23486,0.00012,22.38028]
[1779836657423,35.3,75794.11,1.2,-0.23482,0.00012,22.37839]
[1779836662440,35.29,75794.05,1.2,-0.23482,0.00012,22.37829]
[1779836662925,35.29,75794.05,1.2,-0.23482,0.00012,22.37829]
[1779836662933,35.29,75794.05,1.2,-0.23482,0.00012,22.37829]
[1779836662959,35.29,75794.05,1.2,-0.23482,0.00012,22.37829]
[1779836662964,35.29,75794.05,1.2,-0.23482,0.00012,22.37829]
[1779836663014,35.29,75796.75,1.2,-0.23449,0.00012,22.36187]
[1779836663679,35.29,75796.75,1.2,-0.23449,0.00012,22.36187]
[1779836665379,35.29,75800.69,1.2,-0.23402,0.00012,22.33796]
[1779836665475,35.29,75801.3,1.2,-0.23394,0.00012,22.33385]
[1779836669531,35.29,75793.48,1.2,-0.23486,0.00012,22.38031]
[1779836669554,35.29,75797.09,1.2,-0.23443,0.00012,22.35843]
[1779836672524,35.28,75807.54,1.2,-0.23307,0.00012,22.28746]
[1779836678174,35.25,75810.84,1.2,-0.23254,0.00012,22.26001]
[1779836683836,35.24,75809.75,1.2,-0.23262,0.00012,22.26396]
[1779836689643,35.24,75803.95,1.2,-0.23328,0.00012,22.29745]
[1779836694683,35.23,75797.38,1.2,-0.23404,0.00012,22.33573]
[1779836696419,35.23,75797.38,1.2,-0.23404,0.00012,22.33573]
[1779836696451,35.23,75797.62,1.2,-0.234,0.00012,22.33376]
[1779836698165,35.23,75797.62,1.2,-0.234,0.00012,22.33376]
[1779836698227,35.23,75796.31,1.2,-0.23415,0.00012,22.34137]
[1779836701833,35.23,75812.17,1.2,-0.23224,0.00012,22.24463]
[1779836707769,35.23,75818.53,1.2,-0.23147,0.00012,22.2053]
[1779836713320,35.22,75819.17,1.2,-0.23138,0.00012,22.20094]
[1779836719578,35.22,75806.04,1.2,-0.23292,0.00012,22.27909]
[1779836724581,35.22,75804.11,1.2,-0.23313,0.00012,22.28959]
[1779836727224,35.22,75803.81,1.2,-0.23316,0.00012,22.29117]
[1779836727277,35.21,75801.79,1.2,-0.23339,0.00012,22.30289]
[1779836728624,35.21,75801.79,1.2,-0.23339,0.00012,22.30265]
[1779836728920,35.21,75799.99,1.2,-0.2336,0.00012,22.31325]
[1779836733332,35.21,75789.45,1.2,-0.23482,0.00012,22.37223]
[1779836738988,35.2,75788.37,1.2,-0.23491,0.00012,22.37685]
[1779836744024,35.2,75789.73,1.2,-0.23472,0.00012,22.36718]
[1779836749059,35.19,75790.33,1.2,-0.23462,0.00012,22.36212]
[1779836754094,35.19,75787.07,1.2,-0.23499,0.00012,22.38034]
[1779836755166,35.19,75787.07,1.2,-0.23499,0.00012,22.38034]
[1779836755204,35.19,75785.52,1.2,-0.23517,0.00012,22.3894]
[1779836756193,35.19,75785.52,1.2,-0.23517,0.00012,22.3894]
[1779836756260,35.19,75776.23,1.2,-0.23628,0.00012,22.4449]
[1779836761797,35.19,75771.12,1.2,-0.23688,0.00012,22.47465]
[1779836764277,35.19,75777.92,1.2,-0.23605,0.00012,22.43372]
[1779836764317,35.18,75783.01,1.2,-0.23544,0.00012,22.40291]
[1779836765152,35.18,75783.01,1.2,-0.23544,0.00012,22.40291]
[1779836765253,35.18,75789.13,1.2,-0.2347,0.00012,22.36587]
[1779836771994,35.18,75788.74,1.2,-0.23473,0.00012,22.36743]
[1779836777257,35.18,75784.83,1.2,-0.23518,0.00012,22.38982]
[1779836782291,35.17,75784.39,1.2,-0.23521,0.00012,22.39152]
[1779836787325,35.17,75787.95,1.2,-0.23477,0.00012,22.36918]
[1779836792361,35.17,75790.24,1.2,-0.23446,0.00012,22.35114]
[1779836797396,35.17,75785.86,1.2,-0.23497,0.00012,22.37674]
[1779836802434,35.16,75781.58,1.2,-0.23546,0.00012,22.40162]
[1779836807468,35.16,75782.66,1.2,-0.23532,0.00012,22.39418]
[1779836812502,35.16,75786.81,1.2,-0.2348,0.00012,22.36811]
[1779836817538,35.16,75788.44,1.2,-0.23459,0.00012,22.35742]
[1779836822576,35.15,75781.17,1.2,-0.23544,0.00012,22.40035]
[1779836828307,35.15,75783.2,1.2,-0.23518,0.00012,22.38736]
[1779836833583,35.15,75784.71,1.2,-0.23499,0.00012,22.37738]
[1779836838687,35.14,75782.98,1.2,-0.23517,0.00012,22.38655]
[1779836843722,35.14,75780.69,1.2,-0.23543,0.00012,22.3994]
[1779836848756,35.14,75779.88,1.2,-0.23551,0.00012,22.4034]
[1779836853778,35.14,75770.49,1.2,-0.23661,0.00012,22.45588]
[1779836859488,35.13,75771.72,1.2,-0.23645,0.00012,22.44778]
[1779836864869,35.13,75772.47,1.2,-0.23634,0.00012,22.44258]
[1779836867006,35.13,75761.7,1.2,-0.23764,0.00012,22.50692]
[1779836870613,35.13,75755.68,1.2,-0.23835,0.00012,22.54228]
[1779836870622,35.13,75755.51,1.2,-0.23837,0.00012,22.54307]
[1779836876111,35.13,75752.76,1.2,-0.23869,0.00012,22.55861]
[1779836882056,35.12,75751.98,1.2,-0.23876,0.00012,22.56194]
[1779836888031,35.12,75746.64,1.2,-0.23937,0.00012,22.59208]
[1779836893065,35.11,75749.69,1.2,-0.23898,0.00012,22.57263]
[1779836898101,35.11,75746.76,1.2,-0.2393,0.00012,22.58874]
[1779836903613,35.1,75745.29,1.2,-0.23947,0.00012,22.59695]
[1779836910186,35.1,75741.58,1.2,-0.23987,0.00012,22.61633]
[1779836916250,35.09,75739.48,1.2,-0.24007,0.00012,22.62378]
[1779836926320,35.08,75738.07,1.2,-0.24019,0.00012,22.62956]
[1779836933368,35.08,75743.3,1.2,-0.23952,0.00012,22.59659]
[1779836940048,35.07,75739.94,1.2,-0.2399,0.00012,22.61488]
[1779836946418,35.07,75739.94,1.2,-0.2399,0.00012,22.61488]
[1779836952502,35.06,75736.67,1.2,-0.24024,0.00012,22.63144]
[1779836957671,35.06,75735.84,1.2,-0.24032,0.00012,22.63544]
[1779836961965,35.05,75734.68,1.2,-0.24044,0.00012,22.64118]
[1779836962624,35.05,75734.38,1.2,-0.24047,0.00012,22.64273]
[1779836967633,35.05,75734.38,1.2,-0.24045,0.00012,22.64169]
[1779836972661,35.05,75738.92,1.2,-0.23986,0.00012,22.61036]
[1779836977682,35.04,75742.34,1.2,-0.23943,0.00012,22.58922]
[1779836980169,35.04,75745.36,1.2,-0.23906,0.00012,22.57081]
[1779836980716,35.04,75745.06,1.2,-0.23909,0.00012,22.5726]
[1779836981225,35.04,75745.06,1.2,-0.23909,0.00012,22.5726]
[1779836981573,35.04,75745.06,1.2,-0.23909,0.00012,22.5726]
[1779836981705,35.04,75759.67,1.2,-0.23731,0.00012,22.48487]
[1779836982011,35.04,75759.67,1.2,-0.23731,0.00012,22.48487]
[1779836982015,35.04,75759.67,1.2,-0.23731,0.00012,22.48487]
[1779836982193,35.04,75759.67,1.2,-0.23731,0.00012,22.48487]
[1779836982244,35.04,75759.67,1.2,-0.23731,0.00012,22.48487]
[1779836982249,35.04,75759.67,1.2,-0.23731,0.00012,22.48487]
[1779836982494,35.04,75759.67,1.2,-0.23731,0.00012,22.48487]
[1779836982643,35.04,75759.67,1.2,-0.23731,0.00012,22.48487]
[1779836982660,35.04,75759.67,1.2,-0.23731,0.00012,22.48487]
[1779836982737,35.04,75777.68,1.2,-0.23514,0.00012,22.37634]
[1779836982782,35.04,75777.68,1.2,-0.23514,0.00012,22.37634]
[1779836982834,35.04,75777.68,1.2,-0.23514,0.00012,22.37634]
[1779836983394,35.04,75777.68,1.2,-0.23514,0.00012,22.37634]
[1779836983451,35.04,75777.68,1.2,-0.23514,0.00012,22.37634]
[1779836983468,35.04,75777.68,1.2,-0.23514,0.00012,22.37634]
[1779836983650,35.04,75777.68,1.2,-0.23514,0.00012,22.37634]
[1779836983713,35.04,75777.68,1.2,-0.23514,0.00012,22.37634]
[1779836983719,35.04,75778.11,1.2,-0.23509,0.00012,22.3738]
[1779836983852,35.04,75778.11,1.2,-0.23509,0.00012,22.3738]
[1779836983877,35.04,75778.11,1.2,-0.23509,0.00012,22.3738]
[1779836983889,35.04,75778.11,1.2,-0.23509,0.00012,22.3738]
[1779836983893,35.04,75778.11,1.2,-0.23509,0.00012,22.3738]
[1779836984727,35.04,75779.24,1.2,-0.23495,0.00012,22.36698]
[1779836984816,35.04,75779.24,1.2,-0.23495,0.00012,22.36698]
[1779836984822,35.04,75779.24,1.2,-0.23495,0.00012,22.36698]
[1779836984893,35.04,75779.24,1.2,-0.23495,0.00012,22.36698]
[1779836985732,35.04,75780.75,1.2,-0.23477,0.00012,22.35781]
[1779836987907,35.04,75782.7,1.2,-0.23453,0.00012,22.34596]
[1779836987929,35.04,75782.7,1.2,-0.23453,0.00012,22.34596]
[1779836987955,35.04,75782.7,1.2,-0.23453,0.00012,22.34596]
[1779836988754,35.04,75783.73,1.2,-0.2344,0.00012,22.33951]
[1779836989575,35.04,75797.52,1.2,-0.23275,0.00012,22.25594]
[1779836991561,35.04,75795.61,1.2,-0.23297,0.00012,22.2674]
[1779836997411,35.04,75789.84,1.2,-0.23366,0.00012,22.30176]
[1779837002851,35.04,75790.48,1.2,-0.23357,0.00012,22.29726]
[1779837007886,35.04,75790.37,1.2,-0.23357,0.00012,22.29747]
[1779837012922,35.04,75794.4,1.2,-0.23308,0.00012,22.27261]
[1779837017957,35.03,75794.91,1.2,-0.23301,0.00012,22.26919]
[1779837023241,35.03,75795.8,1.2,-0.2329,0.00012,22.26335]
[1779837026012,35.03,75808.28,1.2,-0.23139,0.00012,22.1869]
[1779837031051,35.03,75810.08,1.2,-0.23115,0.00012,22.17185]
[1779837036085,35.03,75810.33,1.2,-0.2311,0.00012,22.16973]
[1779837041117,35.03,75814.88,1.2,-0.23055,0.00012,22.14124]
[1779837045695,35.02,75827.85,1.2,-0.22899,0.00012,22.06126]
[1779837049381,35.02,75826.81,1.2,-0.22911,0.00012,22.06747]
[1779837049389,35.02,75826.81,1.2,-0.22911,0.00012,22.06747]
[1779837049421,35.02,75826.81,1.2,-0.22911,0.00012,22.0673]
[1779837055216,35.02,75820.35,1.2,-0.22987,0.00012,22.10636]
[1779837060542,35.02,75829.58,1.2,-0.22877,0.00012,22.04942]
[1779837067571,35.02,75827.52,1.2,-0.229,0.00012,22.06158]
[1779837073343,35.02,75825.93,1.2,-0.22918,0.00012,22.07067]
[1779837078378,35.01,75827.87,1.2,-0.22894,0.00012,22.05838]
[1779837083414,35.01,75832.71,1.2,-0.22836,0.00012,22.02834]
[1779837088450,35.01,75835.18,1.2,-0.22806,0.00012,22.01283]
[1779837089966,35.01,75838.47,1.2,-0.22767,0.00012,21.99256]
[1779837089982,35.01,75838.47,1.2,-0.22767,0.00012,21.99256]
[1779837093122,35.01,75835.67,1.2,-0.22797,0.00012,22.00598]
[1779837093538,35.01,75835.67,1.2,-0.22797,0.00012,22.00598]
[1779837093648,35.01,75835.67,1.2,-0.22797,0.00012,22.00598]
[1779837093756,35.01,75835.67,1.2,-0.22797,0.00012,22.00598]
[1779837093834,35.01,75835.67,1.2,-0.22797,0.00012,22.00598]
[1779837093840,35.01,75812.87,1.2,-0.23068,0.00012,22.14558]
[1779837094017,35.01,75812.87,1.2,-0.23068,0.00012,22.14558]
[1779837094082,35.01,75812.87,1.2,-0.23068,0.00012,22.14558]
[1779837094111,35.01,75812.87,1.2,-0.23068,0.00012,22.14558]
[1779837094312,35.01,75812.87,1.2,-0.23068,0.00012,22.14558]
[1779837094396,35.01,75812.87,1.2,-0.23068,0.00012,22.14558]
[1779837094540,35.01,75812.87,1.2,-0.23068,0.00012,22.14558]
[1779837094619,35.01,75812.87,1.2,-0.23068,0.00012,22.14558]
[1779837094742,35.01,75812.87,1.2,-0.23068,0.00012,22.14558]
[1779837094778,35.01,75812.87,1.2,-0.23068,0.00012,22.14558]
[1779837094843,35.01,75804.49,1.2,-0.23168,0.00012,22.19651]
[1779837094945,35.01,75804.49,1.2,-0.23168,0.00012,22.19651]
[1779837094990,35.01,75804.49,1.2,-0.23168,0.00012,22.19651]
[1779837095018,35.01,75804.49,1.2,-0.23168,0.00012,22.19651]
[1779837095024,35.01,75804.49,1.2,-0.23168,0.00012,22.19651]
[1779837095514,35.01,75804.49,1.2,-0.23168,0.00012,22.19651]
[1779837096668,35.01,75804.49,1.2,-0.23168,0.00012,22.19651]
[1779837096680,35.01,75804.49,1.2,-0.23168,0.00012,22.19651]
[1779837096759,35.01,75805.47,1.2,-0.23156,0.00012,22.19036]
[1779837101774,35.01,75811.55,1.2,-0.23082,0.00012,22.15271]
[1779837106797,35.01,75811.37,1.2,-0.23083,0.00012,22.15327]
[1779837111623,35.01,75811.57,1.2,-0.2308,0.00012,22.15142]
[1779837111700,35.01,75811.57,1.2,-0.2308,0.00012,22.15142]
[1779837111807,35.01,75819.04,1.2,-0.22991,0.00012,22.10576]
[1779837112254,35.01,75819.04,1.2,-0.22991,0.00012,22.10576]
[1779837112382,35.01,75819.04,1.2,-0.22991,0.00012,22.10576]
[1779837112628,35.01,75819.04,1.2,-0.22991,0.00012,22.10576]
[1779837112761,35.01,75819.04,1.2,-0.22991,0.00012,22.10576]
[1779837112817,35.01,75819.04,1.2,-0.22991,0.00012,22.10576]
[1779837112821,35.0,75832.79,1.2,-0.22827,0.00012,22.02137]
[1779837112983,35.0,75832.79,1.2,-0.22827,0.00012,22.02137]
[1779837113027,35.0,75832.79,1.2,-0.22827,0.00012,22.02137]
[1779837113215,35.0,75832.79,1.2,-0.22827,0.00012,22.02137]
[1779837113234,35.0,75832.79,1.2,-0.22827,0.00012,22.02137]
[1779837113438,35.0,75832.79,1.2,-0.22827,0.00012,22.02137]
[1779837113476,35.0,75832.79,1.2,-0.22827,0.00012,22.02137]
[1779837113639,35.0,75832.79,1.2,-0.22827,0.00012,22.02137]
[1779837113720,35.0,75832.07,1.2,-0.22836,0.00012,22.02568]
[1779837114000,35.0,75832.07,1.2,-0.22836,0.00012,22.02568]
[1779837114016,35.0,75832.07,1.2,-0.22836,0.00012,22.02568]
[1779837116027,35.0,75831.96,1.2,-0.22837,0.00012,22.02623]
[1779837116041,35.0,75831.96,1.2,-0.22837,0.00012,22.02623]
[1779837116869,35.0,75833.79,1.2,-0.22815,0.00012,22.01488]
[1779837121874,35.0,75836.82,1.2,-0.22779,0.00012,21.9962]
[1779837126898,35.0,75837.54,1.2,-0.2277,0.00012,21.99183]
[1779837131916,35.0,75838.09,1.2,-0.22764,0.00012,21.98833]
[1779837136933,35.0,75837.81,1.2,-0.22767,0.00012,21.98995]
[1779837139461,35.0,75837.78,1.2,-0.22767,0.00012,21.98996]
[1779837139477,35.0,75837.78,1.2,-0.22767,0.00012,21.98996]
[1779837139501,35.0,75837.78,1.2,-0.22767,0.00012,21.98996]
[1779837139521,35.0,75837.78,1.2,-0.22767,0.00012,21.98996]
[1779837139826,35.0,75839.27,1.2,-0.22749,0.00012,21.98078]
[1779837144861,35.0,75838.39,1.2,-0.22759,0.00012,21.98595]
[1779837149896,35.0,75837.02,1.2,-0.22775,0.00012,21.99434]
[1779837155939,35.0,75835.51,1.2,-0.22791,0.00012,22.00012]
[1779837160984,35.0,75838.66,1.2,-0.22753,0.00012,21.98055]
[1779837166590,35.0,75844.17,1.2,-0.22687,0.00012,21.94634]
[1779837171704,35.0,75844.64,1.2,-0.22681,0.00012,21.94301]
[1779837177085,35.0,75844.93,1.2,-0.22677,0.00012,21.94081]
[1779837182121,35.0,75843.06,1.2,-0.22698,0.00012,21.95199]
[1779837187156,35.0,75841.7,1.2,-0.22714,0.00012,21.95997]
[1779837192294,34.99,75835.05,1.2,-0.22792,0.00012,22.00061]
[1779837197975,34.99,75833.1,1.2,-0.22814,0.00012,22.01194]
[1779837203268,34.99,75836.65,1.2,-0.22771,0.00012,21.98959]
[1779837209656,34.99,75839.4,1.2,-0.22738,0.00012,21.97243]
[1779837212987,34.99,75807.85,1.2,-0.2311,0.00012,22.162]
[1779837213107,34.99,75807.85,1.2,-0.2311,0.00012,22.162]
[1779837213142,34.99,75807.85,1.2,-0.2311,0.00012,22.162]
[1779837213188,34.99,75807.85,1.2,-0.2311,0.00012,22.162]
[1779837213286,34.99,75807.85,1.2,-0.2311,0.00012,22.162]
[1779837213327,34.99,75807.85,1.2,-0.2311,0.00012,22.162]
[1779837213371,34.99,75807.85,1.2,-0.2311,0.00012,22.162]
[1779837213539,34.99,75807.85,1.2,-0.2311,0.00012,22.162]
[1779837213556,34.99,75807.85,1.2,-0.2311,0.00012,22.162]
[1779837213753,34.99,75807.85,1.2,-0.2311,0.00012,22.162]
[1779837213828,34.99,75807.85,1.2,-0.2311,0.00012,22.162]
[1779837213872,34.99,75807.85,1.2,-0.2311,0.00012,22.162]
[1779837213949,34.99,75789.25,1.2,-0.23333,0.00012,22.27518]
[1779837214025,34.99,75789.25,1.2,-0.23333,0.00012,22.27518]
[1779837214066,34.99,75789.25,1.2,-0.23333,0.00012,22.27518]
[1779837214319,34.99,75789.25,1.2,-0.23333,0.00012,22.27518]
[1779837214358,34.99,75789.25,1.2,-0.23333,0.00012,22.27518]
[1779837214609,34.99,75789.25,1.2,-0.23333,0.00012,22.27518]
[1779837214672,34.99,75789.25,1.2,-0.23333,0.00012,22.27518]
[1779837214816,34.99,75789.25,1.2,-0.23333,0.00012,22.27518]
[1779837214865,34.99,75789.25,1.2,-0.23333,0.00012,22.27518]
[1779837214967,34.99,75788.51,1.2,-0.23342,0.00012,22.27957]
[1779837215088,34.99,75788.51,1.2,-0.23342,0.00012,22.27957]
[1779837215142,34.99,75788.51,1.2,-0.23342,0.00012,22.27957]
[1779837215367,34.99,75788.51,1.2,-0.23342,0.00012,22.27957]
[1779837215369,34.99,75788.51,1.2,-0.23342,0.00012,22.27957]
[1779837215380,34.99,75788.51,1.2,-0.23342,0.00012,22.27957]
[1779837215408,34.99,75788.51,1.2,-0.23342,0.00012,22.27957]
[1779837215408,34.99,75788.51,1.2,-0.23342,0.00012,22.27957]
[1779837215438,34.99,75788.51,1.2,-0.23342,0.00012,22.27957]
[1779837215535,34.99,75788.51,1.2,-0.23342,0.00012,22.27957]
[1779837215562,34.99,75788.51,1.2,-0.23342,0.00012,22.27957]
[1779837215586,34.99,75788.51,1.2,-0.23342,0.00012,22.27957]
[1779837215703,34.99,75788.51,1.2,-0.23342,0.00012,22.27957]
[1779837215734,34.99,75788.51,1.2,-0.23342,0.00012,22.27957]
[1779837215745,34.99,75789.17,1.2,-0.23334,0.00012,22.27556]
[1779837216049,34.99,75789.17,1.2,-0.23334,0.00012,22.27556]
[1779837216098,34.99,75789.17,1.2,-0.23334,0.00012,22.27556]
[1779837216359,34.99,75789.17,1.2,-0.23334,0.00012,22.27556]
[1779837218273,34.99,75789.88,1.2,-0.23325,0.00012,22.27125]
[1779837218373,34.99,75795.34,1.2,-0.2326,0.00012,22.23799]
[1779837223408,34.99,75795.41,1.2,-0.23258,0.00012,22.23724]
[1779837229048,34.99,75798.05,1.2,-0.23226,0.00012,22.22088]
[1779837234136,34.98,75801.49,1.2,-0.23184,0.00012,22.19941]
[1779837240087,34.98,75802.34,1.2,-0.23173,0.00012,22.19382]
[1779837240619,34.98,75814.94,1.2,-0.23022,0.00012,22.11669]
[1779837243572,34.98,75816.5,1.2,-0.23003,0.00012,22.10705]
[1779837247753,34.98,75827.12,1.2,-0.22876,0.00012,22.04172]
[1779837252777,34.98,75835.32,1.2,-0.22779,0.00012,21.99131]
[1779837253733,34.98,75836.44,1.2,-0.22766,0.00012,21.98445]
[1779837253742,34.98,75836.44,1.2,-0.22766,0.00012,21.98445]
[1779837253940,34.98,75836.68,1.2,-0.22763,0.00012,21.98302]
[1779837259665,34.98,75836.16,1.2,-0.22769,0.00012,21.98636]
[1779837264700,34.98,75837.26,1.2,-0.22756,0.00012,21.97967]
[1779837269736,34.98,75838.15,1.2,-0.22746,0.00012,21.97427]
[1779837274897,34.98,75838.81,1.2,-0.22736,0.00012,21.96678]
[1779837280814,34.98,75839.86,1.2,-0.22724,0.00012,21.96042]
[1779837286050,34.98,75840.85,1.2,-0.22712,0.00012,21.95439]
[1779837286239,34.98,75841.3,1.2,-0.22707,0.00012,21.95163]
[1779837288093,34.98,75830.08,1.2,-0.2284,0.00012,22.02069]
[1779837295310,34.98,75827.37,1.2,-0.22872,0.00012,22.03719]
[1779837297421,34.98,75822.1,1.2,-0.22934,0.00012,22.06939]
[1779837297933,34.98,75814.64,1.2,-0.23023,0.00012,22.11506]
[1779837302969,34.98,75810.3,1.2,-0.23074,0.00012,22.14114]
[1779837308004,34.98,75810.85,1.2,-0.23067,0.00012,22.13718]
[1779837313038,34.98,75812.72,1.2,-0.23044,0.00012,22.1254]
[1779837318074,34.98,75805.88,1.2,-0.23125,0.00012,22.16682]
[1779837323108,34.98,75801.04,1.2,-0.23181,0.00012,22.19579]
[1779837329151,34.97,75798.68,1.2,-0.23208,0.00012,22.20937]
[1779837334043,34.97,75809.16,1.2,-0.2308,0.00012,22.14142]
[1779837339221,34.97,75813.25,1.2,-0.2303,0.00012,22.11622]
[1779837344255,34.97,75817.04,1.2,-0.22985,0.00012,22.09284]
[1779837348842,34.97,75819.13,1.2,-0.2296,0.00012,22.07995]
[1779837350248,34.97,75819.56,1.2,-0.22955,0.00012,22.07726]
[1779837352189,34.97,75824.96,1.2,-0.2289,0.00012,22.04416]
[1779837354384,34.97,75841.37,1.2,-0.22696,0.00012,21.94321]
[1779837357934,34.97,75840.51,1.2,-0.22706,0.00012,21.94862]
[1779837357945,34.97,75840.51,1.2,-0.22706,0.00012,21.94862]
[1779837358027,34.97,75838.83,1.2,-0.22726,0.00012,21.95903]
[1779837363068,34.97,75836.8,1.2,-0.22751,0.00012,21.97184]
[1779837368426,34.97,75831.2,1.2,-0.22817,0.00012,22.00638]
[1779837373462,34.97,75825.57,1.2,-0.22884,0.00012,22.04085]
[1779837378497,34.97,75824.7,1.2,-0.22894,0.00012,22.04609]
[1779837383533,34.97,75824.28,1.2,-0.22899,0.00012,22.04857]
[1779837388567,34.97,75821.13,1.2,-0.22936,0.00012,22.0678]
[1779837393604,34.97,75821.24,1.2,-0.22932,0.00012,22.06357]
[1779837402665,34.97,75824.98,1.2,-0.22888,0.00012,22.04066]
[1779837408186,34.97,75833.07,1.2,-0.22792,0.00012,21.99111]
[1779837410721,34.97,75822.83,1.2,-0.22914,0.00012,22.05399]
[1779837416763,34.97,75821.34,1.2,-0.22931,0.00012,22.06281]
[1779837421798,34.97,75819.28,1.2,-0.22955,0.00012,22.07531]
[1779837426834,34.97,75817.39,1.2,-0.22978,0.00012,22.08681]
[1779837431867,34.97,75817.2,1.2,-0.2298,0.00012,22.08794]
[1779837433115,34.97,75826.97,1.2,-0.22864,0.00012,22.02801]
[1779837438923,34.97,75831.4,1.2,-0.22811,0.00012,22.00097]
[1779837444002,34.97,75831.04,1.2,-0.22816,0.00012,22.0034]
[1779837449999,34.97,75829.74,1.2,-0.22832,0.00012,22.01151]
[1779837455035,34.97,75829.05,1.2,-0.22838,0.00012,22.01232]
[1779837460069,34.97,75832.13,1.2,-0.22801,0.00012,21.99344]
[1779837461613,34.97,75833.16,1.2,-0.22789,0.00012,21.98712]
[1779837461643,34.97,75833.16,1.2,-0.22789,0.00012,21.98712]
[1779837462083,34.97,75840.45,1.2,-0.22702,0.00012,21.94212]
[1779837463861,34.97,75841.11,1.2,-0.22694,0.00012,21.93801]
[1779837463866,34.97,75841.11,1.2,-0.22694,0.00012,21.93801]
[1779837464097,34.97,75841.27,1.2,-0.22693,0.00012,21.93697]
[1779837469132,34.97,75842.06,1.2,-0.22683,0.00012,21.93186]
[1779837475711,34.97,75842.06,1.2,-0.22682,0.00012,21.93163]
[1779837481659,34.97,75842.12,1.2,-0.22681,0.00012,21.93103]
[1779837482217,34.97,75842.12,1.2,-0.22681,0.00012,21.93103]
[1779837482252,34.97,75834.28,1.2,-0.22774,0.00012,21.97919]
[1779837488272,34.97,75833.85,1.2,-0.22778,0.00012,21.98141]
[1779837493988,34.97,75835.02,1.2,-0.22763,0.00012,21.97367]
[1779837497103,34.96,75844.65,1.2,-0.22649,0.00012,21.914]
[1779837497963,34.96,75844.65,1.2,-0.22649,0.00012,21.914]
[1779837497972,34.96,75844.65,1.2,-0.22649,0.00012,21.914]
[1779837498277,34.96,75844.72,1.2,-0.22648,0.00012,21.9135]
[1779837498448,34.96,75844.72,1.2,-0.22648,0.00012,21.9135]
[1779837499233,34.96,75846.21,1.2,-0.2263,0.00012,21.90424]
[1779837499306,34.96,75846.21,1.2,-0.2263,0.00012,21.90424]
[1779837499354,34.96,75846.21,1.2,-0.2263,0.00012,21.90407]
[1779837504385,34.96,75846.76,1.2,-0.22622,0.00012,21.89985]
[1779837509421,34.96,75848.62,1.2,-0.22598,0.00012,21.88772]
[1779837510655,34.96,75848.62,1.2,-0.22598,0.00012,21.88772]
[1779837510755,34.96,75847.97,1.2,-0.22606,0.00012,21.89171]
[1779837517156,34.96,75848.0,1.2,-0.22603,0.00012,21.88791]
[1779837524198,34.96,75848.57,1.2,-0.22596,0.00012,21.88405]
[1779837529562,34.96,75847.54,1.2,-0.22607,0.00012,21.89]
[1779837534596,34.96,75847.06,1.2,-0.22612,0.00012,21.89263]
[1779837539813,34.95,75846.82,1.2,-0.22615,0.00012,21.89384]
[1779837545674,34.95,75846.77,1.2,-0.22615,0.00012,21.8937]
[1779837546535,34.95,75846.77,1.2,-0.22615,0.00012,21.8937]
[1779837547330,34.95,75846.71,1.2,-0.22615,0.00012,21.89401]
[1779837552335,34.95,75853.59,1.2,-0.22533,0.00012,21.85104]
[1779837557353,34.95,75860.42,1.2,-0.22452,0.00012,21.80821]
[1779837562373,34.95,75862.21,1.2,-0.2243,0.00012,21.79671]
[1779837567389,34.95,75864.53,1.2,-0.22402,0.00012,21.78189]
[1779837572400,34.95,75865.32,1.2,-0.2239,0.00012,21.77306]
[1779837577088,34.95,75861.39,1.2,-0.22435,0.00012,21.79705]
[1779837577093,34.95,75861.39,1.2,-0.22435,0.00012,21.79705]
[1779837577181,34.95,75861.5,1.2,-0.22433,0.00012,21.79624]
[1779837582933,34.94,75863.76,1.2,-0.22406,0.00012,21.78152]
[1779837591657,34.94,75864.02,1.2,-0.22402,0.00012,21.77969]
[1779837595488,34.94,75852.77,1.2,-0.22533,0.00012,21.84846]
[1779837601102,34.94,75851.66,1.2,-0.22545,0.00012,21.85464]
[1779837612271,34.93,75851.74,1.2,-0.22541,0.00012,21.85262]
[1779837615161,34.93,75850.29,1.2,-0.22557,0.00012,21.8607]
[1779837615329,34.93,75844.2,1.2,-0.22628,0.00012,21.89803]
[1779837616345,34.93,75844.2,1.2,-0.22628,0.00012,21.89803]
[1779837616355,34.93,75835.26,1.2,-0.22734,0.00012,21.95306]
[1779837617578,34.93,75839.14,1.2,-0.22687,0.00012,21.92896]
[1779837618298,34.93,75846.42,1.2,-0.22601,0.00012,21.88371]
[1779837623304,34.93,75845.68,1.2,-0.22608,0.00012,21.88754]
[1779837628308,34.92,75845.41,1.2,-0.2261,0.00012,21.88834]
[1779837633309,34.92,75840.2,1.2,-0.22667,0.00012,21.91619]
[1779837638331,34.92,75838.67,1.2,-0.22684,0.00012,21.92474]
[1779837643331,34.92,75836.95,1.2,-0.22703,0.00012,21.9345]
[1779837648331,34.91,75838.09,1.2,-0.22688,0.00012,21.92694]
[1779837650708,34.91,75838.09,1.2,-0.22688,0.00012,21.92663]
[1779837650746,34.91,75838.99,1.2,-0.22677,0.00012,21.92097]
[1779837656786,34.91,75840.71,1.2,-0.22656,0.00012,21.90992]
[1779837656847,34.91,75840.65,1.2,-0.22656,0.00012,21.9101]
[1779837661985,34.91,75842.07,1.2,-0.22639,0.00012,21.90106]
[1779837662653,34.91,75843.39,1.2,-0.22623,0.00012,21.89273]
[1779837663115,34.91,75851.86,1.2,-0.22522,0.00012,21.8402]
[1779837668533,34.91,75853.35,1.2,-0.22505,0.00012,21.83076]
[1779837673568,34.91,75852.5,1.2,-0.22514,0.00012,21.83588]
[1779837678603,34.91,75853.66,1.2,-0.225,0.00012,21.82845]
[1779837683639,34.91,75852.19,1.2,-0.22517,0.00012,21.83747]
[1779837688674,34.91,75850.68,1.2,-0.22535,0.00012,21.84673]
[1779837693708,34.91,75845.79,1.2,-0.2259,0.00012,21.87324]
[1779837697349,34.91,75843.49,1.2,-0.22617,0.00012,21.88732]
[1779837697473,34.91,75841.23,1.2,-0.22644,0.00012,21.90121]
[1779837697976,34.91,75841.23,1.2,-0.22644,0.00012,21.90121]
[1779837698410,34.91,75838.93,1.2,-0.22671,0.00012,21.91533]
[1779837703412,34.9,75839.04,1.2,-0.22669,0.00012,21.9144]
[1779837708413,34.9,75836.82,1.2,-0.22695,0.00012,21.92785]
[1779837713434,34.9,75838.0,1.2,-0.2268,0.00012,21.92022]
[1779837715615,34.9,75838.61,1.2,-0.22673,0.00012,21.91624]
[1779837716503,34.9,75837.92,1.2,-0.22681,0.00012,21.92043]
[1779837721503,34.9,75838.63,1.2,-0.22672,0.00012,21.91573]
[1779837723720,34.9,75839.34,1.2,-0.22663,0.00012,21.9111]
[1779837724447,34.9,75839.65,1.2,-0.22659,0.00012,21.9091]
[1779837729467,34.9,75841.64,1.2,-0.22635,0.00012,21.8965]
[1779837734479,34.9,75843.85,1.2,-0.22608,0.00012,21.88257]
[1779837739481,34.9,75843.95,1.2,-0.22606,0.00012,21.8817]
[1779837744483,34.9,75843.87,1.2,-0.22607,0.00012,21.8819]
[1779837749487,34.9,75840.07,1.2,-0.22651,0.00012,21.90507]
[1779837754503,34.89,75840.61,1.2,-0.22642,0.00012,21.89788]
[1779837759530,34.89,75839.74,1.2,-0.22652,0.00012,21.90287]
[1779837764530,34.89,75841.62,1.2,-0.22629,0.00012,21.89083]
[1779837769559,34.89,75842.73,1.2,-0.22615,0.00012,21.88364]
[1779837774559,34.89,75842.99,1.2,-0.22611,0.00012,21.88174]
[1779837779587,34.89,75842.32,1.2,-0.22619,0.00012,21.88556]
[1779837784606,34.89,75840.33,1.2,-0.22642,0.00012,21.89757]
[1779837789620,34.89,75831.12,1.2,-0.2275,0.00012,21.95411]
[1779837792303,34.89,75828.96,1.2,-0.22776,0.00012,21.96742]
[1779837792502,34.89,75829.3,1.2,-0.22772,0.00012,21.96528]
[1779837797511,34.89,75825.43,1.2,-0.22817,0.00012,21.98893]
[1779837802516,34.89,75822.42,1.2,-0.22853,0.00012,22.00708]
[1779837807526,34.88,75822.42,1.2,-0.22852,0.00012,22.00662]
[1779837812544,34.88,75822.96,1.2,-0.22842,0.00012,21.99934]
[1779837817581,34.88,75819.95,1.2,-0.22877,0.00012,22.01736]
[1779837822596,34.88,75820.72,1.2,-0.22867,0.00012,22.01204]
[1779837827616,34.88,75821.89,1.2,-0.22852,0.00012,22.00427]
[1779837832616,34.88,75822.08,1.2,-0.22849,0.00012,22.00255]
[1779837837632,34.87,75822.67,1.2,-0.2284,0.00012,21.99827]
[1779837842644,34.87,75823.02,1.2,-0.22835,0.00012,21.99559]
[1779837847670,34.87,75823.4,1.2,-0.2283,0.00012,21.99276]
[1779837852677,34.87,75823.63,1.2,-0.22826,0.00012,21.99086]
[1779837857680,34.87,75819.43,1.2,-0.22876,0.00012,22.01659]
[1779837862691,34.87,75819.12,1.2,-0.22879,0.00012,22.01841]
[1779837867715,34.87,75822.45,1.2,-0.2284,0.00012,21.99781]
[1779837872744,34.87,75823.32,1.2,-0.22827,0.00012,21.98894]
[1779837877764,34.87,75824.09,1.2,-0.22818,0.00012,21.98422]
[1779837882765,34.87,75818.79,1.2,-0.22881,0.00012,22.01684]
[1779837887776,34.87,75819.75,1.2,-0.22869,0.00012,22.01075]
[1779837892787,34.87,75818.75,1.2,-0.22881,0.00012,22.01687]
[1779837897788,34.87,75817.32,1.2,-0.22898,0.00012,22.0256]
[1779837902813,34.87,75817.52,1.2,-0.22895,0.00012,22.02425]
[1779837907814,34.87,75822.68,1.2,-0.22834,0.00012,21.99246]
[1779837912839,34.87,75822.29,1.2,-0.22838,0.00012,21.99485]
[1779837917851,34.87,75822.48,1.2,-0.22836,0.00012,21.9936]
[1779837922881,34.87,75823.79,1.2,-0.2282,0.00012,21.98546]
[1779837927906,34.87,75824.39,1.2,-0.22813,0.00012,21.98175]
[1779837932927,34.87,75827.16,1.2,-0.22778,0.00012,21.9612]
[1779837937946,34.87,75827.99,1.2,-0.22768,0.00012,21.95616]
[1779837942963,34.87,75827.46,1.2,-0.22775,0.00012,21.95954]
[1779837947984,34.87,75827.06,1.2,-0.2278,0.00012,21.96212]
[1779837953010,34.87,75827.06,1.2,-0.2278,0.00012,21.96223]
[1779837958026,34.87,75826.38,1.2,-0.22788,0.00012,21.96653]
[1779837963046,34.87,75820.11,1.2,-0.22863,0.00012,22.00517]
[1779837968065,34.87,75819.63,1.2,-0.22868,0.00012,22.00797]
[1779837973071,34.87,75819.21,1.2,-0.22873,0.00012,22.01055]
[1779837978089,34.87,75813.59,1.2,-0.2294,0.00012,22.04504]
[1779837983105,34.87,75812.54,1.2,-0.22952,0.00012,22.05123]
[1779837988159,34.87,75811.3,1.2,-0.22967,0.00012,22.05859]
[1779837993186,34.86,75812.07,1.2,-0.22955,0.00012,22.05013]
[1779837998189,34.86,75812.07,1.2,-0.22954,0.00012,22.04989]
[1779838003196,34.86,75812.15,1.2,-0.22953,0.00012,22.04917]
[1779838008199,34.86,75809.0,1.2,-0.2299,0.00012,22.06828]
[1779838010696,34.86,75820.0,1.2,-0.22858,0.00012,22.00034]
[1779838013724,34.86,75830.22,1.2,-0.22736,0.00012,21.93693]
[1779838018731,34.86,75832.15,1.2,-0.22713,0.00012,21.92498]
[1779838023741,34.86,75825.83,1.2,-0.22788,0.00012,21.964]
[1779838025844,34.86,75816.04,1.2,-0.22905,0.00012,22.02437]
[1779838030856,34.86,75810.87,1.2,-0.22966,0.00012,22.05599]
[1779838034735,34.86,75803.21,1.2,-0.23058,0.00012,22.10295]
[1779838034751,34.86,75803.21,1.2,-0.23058,0.00012,22.10295]
[1779838040306,34.86,75807.34,1.2,-0.23008,0.00012,22.07723]
[1779838046728,34.86,75798.97,1.2,-0.23108,0.00012,22.12829]
[1779838050422,34.86,75793.23,1.2,-0.23176,0.00012,22.16318]
[1779838050479,34.86,75785.86,1.2,-0.23265,0.00012,22.20817]
[1779838054116,34.86,75786.23,1.2,-0.23258,0.00012,22.20232]
[1779838054891,34.86,75786.57,1.2,-0.23254,0.00012,22.20016]
[1779838060280,34.86,75788.03,1.2,-0.23236,0.00012,22.19099]
[1779838061159,34.86,75788.03,1.2,-0.23236,0.00012,22.19099]
[1779838061287,34.86,75790.08,1.2,-0.23211,0.00012,22.17843]
[1779838065315,34.85,75800.34,1.2,-0.23087,0.00012,22.11536]
[1779838071358,34.85,75802.08,1.2,-0.23066,0.00012,22.10462]
[1779838078160,34.85,75800.69,1.2,-0.23083,0.00012,22.11317]
[1779838083441,34.85,75799.53,1.2,-0.23097,0.00012,22.12035]
[1779838091497,34.85,75800.21,1.2,-0.23089,0.00012,22.11622]
[1779838096531,34.85,75798.91,1.2,-0.23104,0.00012,22.12421]
[1779838101581,34.86,75804.57,1.2,-0.23036,0.00012,22.08951]
[1779838102881,34.86,75805.84,1.2,-0.23021,0.00012,22.08175]
[1779838102894,34.86,75805.84,1.2,-0.23021,0.00012,22.08175]
[1779838102964,34.86,75808.48,1.2,-0.2299,0.00012,22.06557]
[1779838107324,34.86,75809.08,1.2,-0.22983,0.00012,22.06209]
[1779838107770,34.86,75811.51,1.2,-0.22954,0.00012,22.04721]
[1779838110940,34.86,75811.51,1.2,-0.22954,0.00012,22.04727]
[1779838110948,34.86,75811.51,1.2,-0.22954,0.00012,22.04727]
[1779838110975,34.86,75811.51,1.2,-0.22954,0.00012,22.04747]
[1779838118441,34.86,75812.99,1.2,-0.22935,0.00012,22.03538]
[1779838123722,34.86,75810.89,1.2,-0.22961,0.00012,22.04866]
[1779838128757,34.86,75810.51,1.2,-0.22966,0.00012,22.05136]
[1779838131579,34.86,75810.51,1.2,-0.22966,0.00012,22.05136]
[1779838138582,34.86,75809.45,1.2,-0.2298,0.00012,22.05857]
[1779838143863,34.86,75809.02,1.2,-0.22986,0.00012,22.06156]
[1779838148898,34.86,75809.29,1.2,-0.22984,0.00012,22.06028]
[1779838152474,34.87,75809.65,1.2,-0.2298,0.00012,22.0583]
[1779838154073,34.87,75811.84,1.2,-0.22954,0.00012,22.04492]
[1779838156475,34.87,75811.68,1.2,-0.22956,0.00012,22.04592]
[1779838156478,34.87,75811.68,1.2,-0.22956,0.00012,22.04592]
[1779838161496,34.86,75818.16,1.2,-0.22877,0.00012,22.00546]
[1779838166507,34.86,75820.32,1.2,-0.22851,0.00012,21.99178]
[1779838171519,34.86,75820.56,1.2,-0.22847,0.00012,21.99001]
[1779838176520,34.86,75810.71,1.2,-0.22962,0.00012,22.04692]
[1779838181526,34.86,75810.49,1.2,-0.22965,0.00012,22.04808]
[1779838186552,34.86,75809.74,1.2,-0.22973,0.00012,22.05257]
[1779838191557,34.86,75810.17,1.2,-0.22968,0.00012,22.04975]
[1779838196584,34.86,75813.32,1.2,-0.2293,0.00012,22.03011]
[1779838201600,34.86,75812.42,1.2,-0.2294,0.00012,22.03529]
[1779838206619,34.86,75812.42,1.2,-0.2294,0.00012,22.03529]
[1779838211640,34.86,75821.93,1.2,-0.22826,0.00012,21.97644]
[1779838216642,34.86,75825.13,1.2,-0.22787,0.00012,21.95648]
[1779838221667,34.86,75829.97,1.2,-0.22729,0.00012,21.92653]
[1779838226678,34.86,75831.37,1.2,-0.22713,0.00012,21.91794]
[1779838229270,34.86,75832.59,1.2,-0.22698,0.00012,21.91041]
[1779838231287,34.86,75832.59,1.2,-0.22696,0.00012,21.90694]
[1779838233318,34.86,75833.99,1.2,-0.22679,0.00012,21.89828]
[1779838233505,34.86,75833.99,1.2,-0.22679,0.00012,21.89828]
[1779838238529,34.86,75831.45,1.2,-0.2271,0.00012,21.91404]
[1779838243565,34.86,75832.17,1.2,-0.22701,0.00012,21.90952]
[1779838244619,34.86,75832.17,1.2,-0.22701,0.00012,21.90952]
[1779838244675,34.86,75822.33,1.2,-0.22818,0.00012,21.97028]
[1779838250613,34.86,75822.08,1.2,-0.22821,0.00012,21.97169]
[1779838255648,34.86,75819.76,1.2,-0.22849,0.00012,21.98595]
[1779838260811,34.86,75818.07,1.2,-0.22869,0.00012,21.99631]
[1779838262698,34.86,75829.32,1.2,-0.22734,0.00012,21.92686]
[1779838267732,34.86,75829.0,1.2,-0.22738,0.00012,21.92891]
[1779838270510,34.86,75831.04,1.2,-0.22714,0.00012,21.91633]
[1779838270753,34.86,75831.69,1.2,-0.22706,0.00012,21.91232]
[1779838277447,34.86,75826.49,1.2,-0.22768,0.00012,21.94443]
[1779838282477,34.86,75820.34,1.2,-0.22841,0.00012,21.98214]
[1779838286424,34.86,75811.91,1.2,-0.22942,0.00012,22.03413]
[1779838286870,34.86,75811.95,1.2,-0.22942,0.00012,22.0339]
[1779838288177,34.86,75811.95,1.2,-0.22942,0.00012,22.0339]
[1779838288885,34.86,75821.74,1.2,-0.22825,0.00012,21.97356]
[1779838293919,34.86,75819.69,1.2,-0.22847,0.00012,21.98285]
[1779838298954,34.86,75825.28,1.2,-0.22781,0.00012,21.94846]
[1779838304452,34.86,75826.57,1.2,-0.22765,0.00012,21.94064]
[1779838304705,34.86,75826.57,1.2,-0.22765,0.00012,21.94064]
[1779838305536,34.86,75817.72,1.2,-0.22871,0.00012,21.99535]
[1779838306002,34.86,75817.72,1.2,-0.22871,0.00012,21.9954]
[1779838308318,34.86,75810.41,1.2,-0.22959,0.00012,22.04033]
[1779838309025,34.86,75810.8,1.2,-0.22954,0.00012,22.03787]
[1779838312044,34.86,75820.73,1.2,-0.22835,0.00012,21.97662]
[1779838317736,34.86,75819.21,1.2,-0.22853,0.00012,21.98611]
[1779838325136,34.86,75816.54,1.2,-0.22886,0.00012,22.00284]
[1779838330687,34.86,75813.77,1.2,-0.22919,0.00012,22.02003]
[1779838336215,34.86,75811.62,1.2,-0.22945,0.00012,22.03338]
[1779838341253,34.86,75810.75,1.2,-0.22956,0.00012,22.03878]
[1779838347349,34.86,75810.42,1.2,-0.2296,0.00012,22.04082]
[1779838353334,34.86,75809.41,1.2,-0.2297,0.00012,22.04365]
[1779838358368,34.86,75809.03,1.2,-0.22974,0.00012,22.04604]
[1779838363404,34.86,75814.07,1.2,-0.22914,0.00012,22.01493]
[1779838368439,34.86,75818.68,1.2,-0.22858,0.00012,21.98636]
[1779838373474,34.86,75823.28,1.2,-0.22803,0.00012,21.95786]
[1779838378509,34.86,75824.43,1.2,-0.22789,0.00012,21.95066]
[1779838386566,34.86,75825.66,1.2,-0.22774,0.00012,21.94297]
[1779838391876,34.86,75824.06,1.2,-0.22794,0.00012,21.95298]
[1779838398651,34.86,75823.02,1.2,-0.22807,0.00012,21.95961]
[1779838403686,34.86,75825.53,1.2,-0.22777,0.00012,21.94421]
[1779838410990,34.86,75828.52,1.2,-0.22741,0.00012,21.9256]
[1779838416374,34.86,75830.61,1.2,-0.22713,0.00012,21.90898]
[1779838419212,34.86,75824.58,1.2,-0.22785,0.00012,21.94611]
[1779838419286,34.86,75823.38,1.2,-0.22799,0.00012,21.95352]
[1779838424834,34.86,75817.65,1.2,-0.22868,0.00012,21.98901]
[1779838429869,34.86,75817.69,1.2,-0.22868,0.00012,21.98894]
[1779838434904,34.86,75820.11,1.2,-0.22839,0.00012,21.97424]
[1779838440696,34.86,75819.79,1.2,-0.22844,0.00012,21.97651]
[1779838446992,34.86,75821.43,1.2,-0.22825,0.00012,21.9667]
[1779838452030,34.86,75822.04,1.2,-0.22818,0.00012,21.96322]
[1779838458072,34.86,75823.17,1.2,-0.22805,0.00012,21.9566]
[1779838463115,34.86,75825.42,1.2,-0.22779,0.00012,21.94287]
[1779838468952,34.86,75826.35,1.2,-0.22768,0.00012,21.93755]
[1779838475190,34.87,75828.73,1.2,-0.22738,0.00012,21.91977]
[1779838480225,34.87,75830.26,1.2,-0.22721,0.00012,21.91072]
[1779838480851,34.87,75830.26,1.2,-0.22721,0.00012,21.91072]
[1779838481362,34.87,75828.79,1.2,-0.22739,0.00012,21.92004]
[1779838483812,34.87,75828.79,1.2,-0.22739,0.00012,21.92016]
[1779838484298,34.87,75828.79,1.2,-0.22739,0.00012,21.92027]
[1779838489316,34.87,75826.35,1.2,-0.22769,0.00012,21.93579]
[1779838494320,34.87,75822.36,1.2,-0.22818,0.00012,21.96096]
[1779838499334,34.87,75820.44,1.2,-0.22842,0.00012,21.97325]
[1779838504341,34.87,75817.14,1.2,-0.22882,0.00012,21.99397]
[1779838509343,34.87,75823.98,1.2,-0.22801,0.00012,21.95225]
[1779838514369,34.88,75826.84,1.2,-0.22768,0.00012,21.93518]
[1779838519391,34.88,75824.14,1.2,-0.22801,0.00012,21.9522]
[1779838524414,34.88,75821.05,1.2,-0.22838,0.00012,21.9717]
[1779838529416,34.88,75818.27,1.2,-0.22873,0.00012,21.98934]
[1779838534422,34.88,75818.42,1.2,-0.22869,0.00012,21.98527]
[1779838534374,34.88,75806.76,1.2,-0.23009,0.00012,22.05705]
[1779838539381,34.88,75810.98,1.2,-0.22958,0.00012,22.03116]
[1779838544382,34.88,75814.09,1.2,-0.22921,0.00012,22.01213]
[1779838549403,34.88,75814.76,1.2,-0.22914,0.00012,22.00816]
[1779838554424,34.88,75815.4,1.2,-0.22906,0.00012,22.0044]
[1779838559453,34.88,75812.9,1.2,-0.22936,0.00012,22.01986]
[1779838564476,34.88,75811.59,1.2,-0.22952,0.00012,22.02788]
[1779838569478,34.88,75812.81,1.2,-0.22937,0.00012,22.02034]
[1779838574503,34.88,75814.89,1.2,-0.22912,0.00012,22.00759]
[1779838579509,34.88,75815.97,1.2,-0.229,0.00012,22.00099]
[1779838584533,34.88,75815.98,1.2,-0.229,0.00012,22.00101]
[1779838589557,34.88,75816.21,1.2,-0.22897,0.00012,21.99966]
[1779838594557,34.88,75816.58,1.2,-0.2289,0.00012,21.99395]
[1779838599565,34.88,75816.58,1.2,-0.22891,0.00012,21.99405]
[1779838604585,34.88,75821.08,1.2,-0.22837,0.00012,21.96647]
[1779838609610,34.89,75825.46,1.2,-0.22785,0.00012,21.93972]
[1779838614622,34.89,75825.95,1.2,-0.22781,0.00012,21.93728]
[1779838619637,34.89,75824.08,1.2,-0.22804,0.00012,21.94938]
[1779838624658,34.89,75820.41,1.2,-0.22849,0.00012,21.97254]
[1779838629667,34.89,75821.47,1.2,-0.22837,0.00012,21.96647]
[1779838634694,34.89,75817.15,1.2,-0.22889,0.00012,21.99323]
[1779838639722,34.89,75816.7,1.2,-0.22894,0.00012,21.99606]
[1779838644745,34.89,75813.11,1.2,-0.22937,0.00012,22.01823]
[1779838649757,34.89,75812.85,1.2,-0.2294,0.00012,22.01982]
[1779838654770,34.89,75812.12,1.2,-0.22947,0.00012,22.02082]
[1779838659774,34.89,75811.9,1.2,-0.2295,0.00012,22.02217]
[1779838664798,34.89,75817.36,1.2,-0.22884,0.00012,21.98866]
[1779838669828,34.89,75820.53,1.2,-0.22847,0.00012,21.96925]
[1779838674850,34.89,75822.46,1.2,-0.22824,0.00012,21.95745]
[1779838679853,34.89,75820.24,1.2,-0.22851,0.00012,21.97121]
[1779838684868,34.89,75821.01,1.2,-0.22842,0.00012,21.96656]
[1779838689883,34.89,75824.38,1.2,-0.22802,0.00012,21.94591]
[1779838693486,34.89,75837.7,1.2,-0.22643,0.00012,21.86363]
[1779838698498,34.89,75842.4,1.2,-0.22587,0.00012,21.83458]
[1779838703394,34.9,75851.17,1.2,-0.22484,0.00012,21.78048]
[1779838703404,34.9,75851.17,1.2,-0.22484,0.00012,21.78048]
[1779838703411,34.9,75854.61,1.2,-0.22443,0.00012,21.75912]
[1779838708619,34.9,75854.98,1.2,-0.22439,0.00012,21.75693]
[1779838713654,34.9,75855.29,1.2,-0.22433,0.00012,21.75163]
[1779838714583,34.9,75855.29,1.2,-0.22433,0.00012,21.75163]
[1779838714787,34.9,75855.94,1.2,-0.22426,0.00012,21.74762]
[1779838715529,34.9,75870.76,1.2,-0.22251,0.00012,21.65527]
[1779838721332,34.9,75875.1,1.2,-0.222,0.00012,21.62824]
[1779838721351,34.9,75875.1,1.2,-0.222,0.00012,21.62824]
[1779838721610,34.9,75878.91,1.2,-0.22156,0.00012,21.60445]
[1779838726628,34.9,75878.38,1.2,-0.22162,0.00012,21.60778]
[1779838731394,34.9,75878.45,1.2,-0.22161,0.00012,21.60719]
[1779838731423,34.9,75878.45,1.2,-0.22161,0.00012,21.60719]
[1779838731493,34.9,75882.41,1.2,-0.22114,0.00012,21.58239]
[1779838735504,34.89,75884.62,1.2,-0.22088,0.00012,21.56832]
[1779838735511,34.89,75884.62,1.2,-0.22088,0.00012,21.56832]
[1779838735581,34.89,75889.13,1.2,-0.22035,0.00012,21.53997]
[1779838740873,34.89,75885.81,1.2,-0.22072,0.00012,21.55996]
[1779838741271,34.89,75874.33,1.2,-0.22207,0.00012,21.63157]
[1779838744466,34.89,75867.46,1.2,-0.22287,0.00012,21.6743]
[1779838744492,34.89,75867.46,1.2,-0.22287,0.00012,21.6743]
[1779838746572,34.89,75873.84,1.2,-0.22212,0.00012,21.63433]
[1779838746606,34.89,75873.84,1.2,-0.22212,0.00012,21.63433]
[1779838752126,34.89,75883.03,1.2,-0.22104,0.00012,21.57676]
[1779838752708,34.89,75883.03,1.2,-0.22104,0.00012,21.57676]
[1779838752739,34.89,75883.03,1.2,-0.22104,0.00012,21.57676]
[1779838753132,34.89,75882.39,1.2,-0.22111,0.00012,21.58079]
[1779838755325,34.89,75876.51,1.2,-0.2218,0.00012,21.61753]
[1779838755412,34.89,75876.72,1.2,-0.22178,0.00012,21.6162]
[1779838761578,34.89,75876.58,1.2,-0.22179,0.00012,21.61699]
[1779838761594,34.89,75873.32,1.2,-0.22217,0.00012,21.63733]
[1779838767233,34.89,75868.06,1.2,-0.22279,0.00012,21.67005]
[1779838772286,34.89,75865.44,1.2,-0.2231,0.00012,21.68628]
[1779838778320,34.89,75865.51,1.2,-0.22306,0.00012,21.68196]
[1779838783356,34.89,75867.3,1.2,-0.22284,0.00012,21.67054]
[1779838788391,34.89,75863.18,1.2,-0.22333,0.00012,21.69603]
[1779838793427,34.89,75865.74,1.2,-0.22302,0.00012,21.67962]
[1779838798518,34.89,75870.69,1.2,-0.22243,0.00012,21.64846]
[1779838804298,34.88,75875.76,1.2,-0.22183,0.00012,21.61655]
[1779838804555,34.88,75891.93,1.2,-0.21993,0.00012,21.51523]
[1779838805384,34.88,75891.93,1.2,-0.21993,0.00012,21.51523]
[1779838805492,34.88,75891.93,1.2,-0.21993,0.00012,21.51523]
[1779838805589,34.88,75896.01,1.2,-0.21946,0.00012,21.48953]
[1779838806022,34.88,75896.01,1.2,-0.21946,0.00012,21.48953]
[1779838806087,34.88,75896.01,1.2,-0.21946,0.00012,21.48953]
[1779838806118,34.88,75896.01,1.2,-0.21946,0.00012,21.48953]
[1779838806179,34.88,75896.01,1.2,-0.21946,0.00012,21.48953]
[1779838806298,34.88,75896.01,1.2,-0.21946,0.00012,21.48953]
[1779838806344,34.88,75896.01,1.2,-0.21946,0.00012,21.48953]
[1779838806349,34.88,75896.01,1.2,-0.21946,0.00012,21.48953]
[1779838809173,34.88,75890.65,1.2,-0.22008,0.00012,21.52306]
[1779838809561,34.88,75890.42,1.2,-0.22011,0.00012,21.52453]
[1779838812190,34.88,75889.35,1.2,-0.22023,0.00012,21.53129]
[1779838812655,34.88,75889.01,1.2,-0.22027,0.00012,21.53344]
[1779838817684,34.88,75887.92,1.2,-0.2204,0.00012,21.54036]
[1779838822686,34.88,75881.98,1.2,-0.2211,0.00012,21.57763]
[1779838827699,34.88,75880.18,1.2,-0.22131,0.00012,21.58875]
[1779838832720,34.88,75880.26,1.2,-0.22127,0.00012,21.5846]
[1779838833941,34.88,75880.17,1.2,-0.22128,0.00012,21.5851]
[1779838834737,34.88,75880.17,1.2,-0.22128,0.00012,21.58507]
[1779838839772,34.88,75873.69,1.2,-0.22203,0.00012,21.62512]
[1779838844811,34.88,75874.44,1.2,-0.22194,0.00012,21.62005]
[1779838850854,34.88,75875.75,1.2,-0.22178,0.00012,21.61149]
[1779838855888,34.88,75879.98,1.2,-0.22128,0.00012,21.58475]
[1779838860925,34.88,75880.0,1.2,-0.22127,0.00012,21.58441]
[1779838865960,34.88,75873.72,1.2,-0.222,0.00012,21.62333]
[1779838870996,34.88,75874.86,1.2,-0.22186,0.00012,21.61581]
[1779838876030,34.88,75879.1,1.2,-0.22136,0.00012,21.58905]
[1779838880888,34.88,75879.32,1.2,-0.22133,0.00012,21.58755]
[1779838880936,34.88,75879.32,1.2,-0.22133,0.00012,21.58755]
[1779838881400,34.88,75880.44,1.2,-0.2212,0.00012,21.58051]
[1779838887107,34.87,75874.34,1.2,-0.22191,0.00012,21.61845]
[1779838892142,34.87,75874.56,1.2,-0.22186,0.00012,21.61323]
[1779838895555,34.87,75873.78,1.2,-0.22194,0.00012,21.61794]
[1779838895599,34.87,75872.6,1.2,-0.22208,0.00012,21.62522]
[1779838901204,34.87,75875.41,1.2,-0.22174,0.00012,21.60722]
[1779838906240,34.87,75872.26,1.2,-0.22211,0.00012,21.62645]
[1779838911276,34.87,75872.33,1.2,-0.22209,0.00012,21.6255]
[1779838917319,34.87,75874.25,1.2,-0.22185,0.00012,21.61294]
[1779838922354,34.87,75874.19,1.2,-0.22185,0.00012,21.61287]
[1779838927389,34.86,75874.92,1.2,-0.22176,0.00012,21.60789]
[1779838932424,34.86,75873.93,1.2,-0.22187,0.00012,21.61368]
[1779838940481,34.86,75874.47,1.2,-0.22179,0.00012,21.60961]
[1779838945515,34.86,75875.42,1.2,-0.22167,0.00012,21.60328]
[1779838951557,34.86,75875.96,1.2,-0.22158,0.00012,21.59596]
[1779838959614,34.86,75875.91,1.2,-0.22158,0.00012,21.59576]
[1779838964602,34.86,75875.91,1.2,-0.22158,0.00012,21.59576]
[1779838964636,34.86,75875.91,1.2,-0.22158,0.00012,21.59576]
[1779838970691,34.86,75872.54,1.2,-0.22196,0.00012,21.616]
[1779838971190,34.86,75872.54,1.2,-0.22196,0.00012,21.616]
[1779838971217,34.86,75872.54,1.2,-0.22196,0.00012,21.616]
[1779838976735,34.85,75871.59,1.2,-0.22206,0.00012,21.62139]
[1779838981770,34.85,75872.31,1.2,-0.22197,0.00012,21.61642]
[1779838986807,34.85,75872.12,1.2,-0.22198,0.00012,21.61716]
[1779838991840,34.85,75871.87,1.2,-0.222,0.00012,21.61827]
[1779838996876,34.85,75871.58,1.2,-0.22203,0.00012,21.61965]
[1779839002173,34.85,75871.57,1.2,-0.22203,0.00012,21.61963]
[1779839007953,34.85,75872.3,1.2,-0.22192,0.00012,21.61409]
[1779839012991,34.84,75872.67,1.2,-0.22185,0.00012,21.60786]
[1779839018034,34.84,75872.52,1.2,-0.22186,0.00012,21.6084]
[1779839024816,34.84,75872.61,1.2,-0.22184,0.00012,21.60736]
[1779839033131,34.84,75872.96,1.2,-0.22179,0.00012,21.60449]
[1779839041187,34.84,75873.06,1.2,-0.22177,0.00012,21.60328]
[1779839046222,34.84,75875.37,1.2,-0.22149,0.00012,21.58848]
[1779839052263,34.84,75875.9,1.2,-0.22142,0.00012,21.58486]
[1779839061326,34.83,75874.63,1.2,-0.22156,0.00012,21.59234]
[1779839066364,34.83,75874.08,1.2,-0.22162,0.00012,21.5955]
[1779839072403,34.83,75874.66,1.2,-0.22152,0.00012,21.58804]
[1779839074443,34.83,75874.66,1.2,-0.22152,0.00012,21.58804]
[1779839077439,34.83,75859.39,1.2,-0.22332,0.00012,21.68306]
[1779839082474,34.83,75859.01,1.2,-0.22335,0.00012,21.68462]
[1779839083431,34.83,75859.01,1.2,-0.22335,0.00012,21.68462]
[1779839083998,34.83,75858.36,1.2,-0.22342,0.00012,21.68851]
[1779839085993,34.83,75858.36,1.2,-0.22342,0.00012,21.68834]
[1779839086001,34.83,75861.14,1.2,-0.22308,0.00012,21.67083]
[1779839086670,34.83,75861.14,1.2,-0.22308,0.00012,21.67083]
[1779839090733,34.83,75867.88,1.2,-0.22228,0.00012,21.62828]
[1779839096574,34.82,75869.4,1.2,-0.22209,0.00012,21.61815]
[1779839101618,34.82,75872.81,1.2,-0.22168,0.00012,21.59642]
[1779839103897,34.82,75883.48,1.2,-0.22043,0.00012,21.52948]
[1779839105377,34.82,75883.48,1.2,-0.22043,0.00012,21.52949]
[1779839105387,34.82,75883.48,1.2,-0.22043,0.00012,21.52949]
[1779839105640,34.82,75885.5,1.2,-0.22019,0.00012,21.51682]
[1779839110676,34.82,75886.02,1.2,-0.22014,0.00012,21.51371]
[1779839115711,34.82,75884.64,1.2,-0.2203,0.00012,21.52253]
[1779839120746,34.82,75875.94,1.2,-0.22132,0.00012,21.57697]
[1779839125781,34.82,75876.74,1.2,-0.22122,0.00012,21.57177]
[1779839130817,34.82,75876.37,1.2,-0.22126,0.00012,21.57392]
[1779839135854,34.82,75876.46,1.2,-0.22123,0.00012,21.56968]
[1779839143907,34.82,75875.9,1.2,-0.22129,0.00012,21.57294]
[1779839148942,34.82,75879.38,1.2,-0.22088,0.00012,21.55099]
[1779839154985,34.82,75875.29,1.2,-0.22135,0.00012,21.57651]
[1779839159273,34.82,75875.03,1.2,-0.22138,0.00012,21.57798]
[1779839160031,34.82,75874.97,1.2,-0.22139,0.00012,21.57831]
[1779839166071,34.82,75868.1,1.2,-0.22219,0.00012,21.62081]
[1779839173953,34.82,75868.33,1.2,-0.22215,0.00012,21.61894]
[1779839180169,34.81,75865.22,1.2,-0.2225,0.00012,21.63712]
[1779839185954,34.81,75866.17,1.2,-0.22237,0.00012,21.63056]
[1779839190131,34.81,75866.47,1.2,-0.22233,0.00012,21.62821]
[1779839190239,34.81,75866.47,1.2,-0.22233,0.00012,21.62809]
[1779839196024,34.81,75858.13,1.2,-0.22329,0.00012,21.67657]
[1779839201316,34.81,75855.99,1.2,-0.22353,0.00012,21.6896]
[1779839204700,34.81,75861.12,1.2,-0.22293,0.00012,21.65755]
[1779839205109,34.81,75860.23,1.2,-0.22303,0.00012,21.6631]
[1779839210113,34.81,75860.23,1.2,-0.22303,0.00012,21.66309]
[1779839214182,34.81,75857.22,1.2,-0.22338,0.00012,21.68174]
[1779839214188,34.81,75857.22,1.2,-0.22338,0.00012,21.68174]
[1779839214215,34.81,75857.22,1.2,-0.22338,0.00012,21.68174]
[1779839214225,34.81,75857.22,1.2,-0.22338,0.00012,21.68172]
[1779839220115,34.81,75859.52,1.2,-0.22311,0.00012,21.66708]
[1779839220561,34.81,75859.52,1.2,-0.22311,0.00012,21.66708]
[1779839220570,34.81,75859.52,1.2,-0.22311,0.00012,21.66708]
[1779839220663,34.81,75861.2,1.2,-0.2229,0.00012,21.65637]
[1779839226234,34.81,75863.1,1.2,-0.22267,0.00012,21.64388]
[1779839233779,34.8,75864.69,1.2,-0.22247,0.00012,21.63352]
[1779839238574,34.8,75868.03,1.2,-0.22207,0.00012,21.61194]
[1779839238595,34.8,75868.03,1.2,-0.22207,0.00012,21.61194]
[1779839238768,34.8,75868.03,1.2,-0.22207,0.00012,21.61194]
[1779839238798,34.8,75868.03,1.2,-0.22207,0.00012,21.61194]
[1779839238842,34.8,75876.98,1.2,-0.22101,0.00012,21.55583]
[1779839244850,34.8,75880.8,1.2,-0.22057,0.00012,21.53184]
[1779839244940,34.8,75880.55,1.2,-0.2206,0.00012,21.53341]
[1779839250540,34.8,75880.14,1.2,-0.22064,0.00012,21.536]
[1779839256704,34.8,75879.08,1.2,-0.22075,0.00012,21.53915]
[1779839261738,34.8,75878.97,1.2,-0.22076,0.00012,21.53983]
[1779839266772,34.8,75877.48,1.2,-0.22093,0.00012,21.54914]
[1779839272814,34.8,75877.41,1.2,-0.22094,0.00012,21.54953]
[1779839279312,34.8,75870.87,1.2,-0.22171,0.00012,21.59033]
[1779839280119,34.8,75870.87,1.2,-0.2217,0.00012,21.59014]
[1779839285140,34.8,75872.36,1.2,-0.22152,0.00012,21.58055]
[1779839290145,34.8,75872.47,1.2,-0.22151,0.00012,21.57967]
[1779839293507,34.8,75873.88,1.2,-0.22134,0.00012,21.57072]
[1779839294230,34.8,75877.52,1.2,-0.22091,0.00012,21.54785]
[1779839297554,34.8,75871.31,1.2,-0.22164,0.00012,21.58683]
[1779839297558,34.8,75871.31,1.2,-0.22164,0.00012,21.58683]
[1779839298166,34.8,75871.71,1.2,-0.22159,0.00012,21.58431]
[1779839299594,34.8,75871.24,1.2,-0.22165,0.00012,21.58722]
[1779839299619,34.8,75871.24,1.2,-0.22165,0.00012,21.58722]
[1779839300010,34.8,75871.24,1.2,-0.22165,0.00012,21.58719]
[1779839305040,34.8,75871.11,1.2,-0.22166,0.00012,21.58781]
[1779839305664,34.8,75871.11,1.2,-0.22166,0.00012,21.58781]
[1779839307693,34.8,75871.35,1.2,-0.22163,0.00012,21.58623]
[1779839307808,34.8,75871.35,1.2,-0.22163,0.00012,21.58619]
[1779839313095,34.8,75872.18,1.2,-0.2215,0.00012,21.57728]
[1779839318133,34.8,75872.77,1.2,-0.22143,0.00012,21.57338]
[1779839321912,34.8,75870.2,1.2,-0.22173,0.00012,21.58951]
[1779839322162,34.8,75870.58,1.2,-0.22169,0.00012,21.58713]
[1779839332232,34.8,75871.76,1.2,-0.22155,0.00012,21.57982]
[1779839333855,34.8,75871.76,1.2,-0.22155,0.00012,21.57982]
[1779839334246,34.8,75872.59,1.2,-0.22146,0.00012,21.57467]
[1779839337267,34.8,75857.28,1.2,-0.22326,0.00012,21.6705]
[1779839342279,34.8,75855.47,1.2,-0.22347,0.00012,21.68164]
[1779839347872,34.8,75848.56,1.2,-0.2243,0.00012,21.72497]
[1779839348251,34.8,75848.59,1.2,-0.22429,0.00012,21.7248]
[1779839353280,34.8,75848.03,1.2,-0.22436,0.00012,21.72835]
[1779839358302,34.8,75847.93,1.2,-0.22437,0.00012,21.72906]
[1779839363327,34.8,75847.4,1.2,-0.22444,0.00012,21.73245]
[1779839368349,34.8,75846.31,1.2,-0.22457,0.00012,21.7393]
[1779839373356,34.8,75845.9,1.2,-0.22459,0.00012,21.7384]
[1779839378382,34.8,75845.01,1.2,-0.2247,0.00012,21.74397]
[1779839383408,34.8,75843.74,1.2,-0.22485,0.00012,21.75184]
[1779839388426,34.8,75844.02,1.2,-0.22482,0.00012,21.75004]
[1779839393449,34.8,75847.61,1.2,-0.22439,0.00012,21.72772]
[1779839398454,34.8,75847.4,1.2,-0.22442,0.00012,21.7292]
[1779839403480,34.8,75846.3,1.2,-0.22455,0.00012,21.73629]
[1779839408502,34.8,75842.58,1.2,-0.225,0.00012,21.75952]
[1779839413512,34.8,75842.95,1.2,-0.22495,0.00012,21.75728]
[1779839418351,34.8,75842.79,1.2,-0.22497,0.00012,21.75831]
[1779839418837,34.8,75842.79,1.2,-0.22497,0.00012,21.75832]
[1779839423877,34.8,75844.47,1.2,-0.22478,0.00012,21.74794]
[1779839428911,34.8,75844.42,1.2,-0.22478,0.00012,21.74835]
[1779839433915,34.8,75844.32,1.2,-0.22477,0.00012,21.74555]
[1779839433971,34.8,75829.9,1.2,-0.22649,0.00012,21.8351]
[1779839437074,34.8,75830.34,1.2,-0.22643,0.00012,21.83219]
[1779839437097,34.8,75830.34,1.2,-0.22643,0.00012,21.83219]
[1779839437300,34.8,75830.34,1.2,-0.22643,0.00012,21.83219]
[1779839437330,34.8,75831.29,1.2,-0.22632,0.00012,21.8262]
[1779839440498,34.8,75831.39,1.2,-0.2263,0.00012,21.82546]
[1779839443814,34.8,75831.36,1.2,-0.22631,0.00012,21.82555]
[1779839443844,34.8,75831.36,1.2,-0.22631,0.00012,21.82555]
[1779839449055,34.8,75827.71,1.2,-0.22674,0.00012,21.84812]
[1779839458117,34.8,75826.9,1.2,-0.22683,0.00012,21.85293]
[1779839464159,34.8,75821.05,1.2,-0.22753,0.00012,21.8889]
[1779839469194,34.8,75820.16,1.2,-0.22763,0.00012,21.89423]
[1779839474230,34.8,75822.52,1.2,-0.22735,0.00012,21.87951]
[1779839480843,34.8,75821.93,1.2,-0.22742,0.00012,21.88315]
[1779839486243,34.8,75811.33,1.2,-0.22868,0.00012,21.94856]
[1779839492359,34.8,75811.17,1.2,-0.22868,0.00012,21.94633]
[1779839496277,34.8,75810.65,1.2,-0.22875,0.00012,21.94967]
[1779839496390,34.8,75809.44,1.2,-0.2289,0.00012,21.95717]
[1779839498185,34.8,75809.44,1.2,-0.2289,0.00012,21.95717]
[1779839498406,34.8,75809.56,1.2,-0.22888,0.00012,21.95649]
[1779839503440,34.8,75810.32,1.2,-0.22879,0.00012,21.95195]
[1779839507790,34.8,75813.43,1.2,-0.22842,0.00012,21.9328]
[1779839507830,34.8,75817.41,1.2,-0.22794,0.00012,21.90818]
[1779839513301,34.8,75817.88,1.2,-0.22789,0.00012,21.90514]
[1779839521566,34.8,75816.72,1.2,-0.22802,0.00012,21.91202]
[1779839526601,34.8,75815.19,1.2,-0.2282,0.00012,21.92133]
[1779839531636,34.8,75814.98,1.2,-0.22822,0.00012,21.92248]
[1779839536671,34.8,75813.48,1.2,-0.2284,0.00012,21.9316]
[1779839541707,34.8,75820.38,1.2,-0.22757,0.00012,21.88896]
[1779839546741,34.8,75819.04,1.2,-0.22774,0.00012,21.89733]
[1779839552494,34.8,75818.96,1.2,-0.22775,0.00012,21.89785]
[1779839551776,34.8,75831.78,1.2,-0.22619,0.00012,21.81501]
[1779839556966,34.8,75835.79,1.2,-0.22572,0.00012,21.7906]
[1779839563848,34.8,75836.01,1.2,-0.22571,0.00012,21.78991]
[1779839573930,34.81,75832.98,1.2,-0.2261,0.00012,21.81032]
[1779839578965,34.81,75834.54,1.2,-0.22592,0.00012,21.8011]
[1779839588029,34.81,75836.84,1.2,-0.22567,0.00012,21.78767]
[1779839595078,34.81,75839.41,1.2,-0.22537,0.00012,21.77237]
[1779839605145,34.81,75840.3,1.2,-0.22528,0.00012,21.76776]
[1779839611190,34.82,75839.32,1.2,-0.22539,0.00012,21.77092]
[1779839618987,34.82,75835.49,1.2,-0.22586,0.00012,21.79552]
[1779839624991,34.82,75835.49,1.2,-0.22586,0.00012,21.79582]
[1779839630323,34.82,75831.38,1.2,-0.22637,0.00012,21.82221]
[1779839639387,34.82,75828.2,1.2,-0.22677,0.00012,21.84298]
[1779839644420,34.83,75820.46,1.2,-0.2277,0.00012,21.89136]
[1779839649456,34.83,75825.16,1.2,-0.22715,0.00012,21.8626]
[1779839654491,34.83,75827.52,1.2,-0.22687,0.00012,21.84833]
[1779839659527,34.83,75831.25,1.2,-0.22643,0.00012,21.82558]
[1779839664561,34.83,75835.79,1.2,-0.2259,0.00012,21.79776]
[1779839669626,34.83,75837.5,1.2,-0.2257,0.00012,21.78768]
[1779839679408,34.83,75838.09,1.2,-0.22563,0.00012,21.78128]
[1779839685707,34.84,75839.62,1.2,-0.22545,0.00012,21.77235]
[1779839690742,34.84,75836.55,1.2,-0.22582,0.00012,21.79164]
[1779839695778,34.84,75832.64,1.2,-0.22629,0.00012,21.81604]
[1779839697792,34.84,75842.38,1.2,-0.22514,0.00012,21.75577]
[1779839703802,34.84,75841.8,1.2,-0.22521,0.00012,21.75957]
[1779839709616,34.84,75836.48,1.2,-0.22586,0.00012,21.79342]
[1779839709620,34.84,75831.93,1.2,-0.2264,0.00012,21.82176]
[1779839710672,34.84,75831.93,1.2,-0.2264,0.00012,21.82176]
[1779839711650,34.84,75824.0,1.2,-0.22735,0.00012,21.87114]
[1779839716678,34.84,75824.87,1.2,-0.22726,0.00012,21.86641]
[1779839721705,34.85,75823.37,1.2,-0.22746,0.00012,21.87684]
[1779839726716,34.85,75822.58,1.2,-0.22757,0.00012,21.88236]
[1779839731731,34.85,75822.58,1.2,-0.22758,0.00012,21.88313]
[1779839736739,34.85,75820.43,1.2,-0.22783,0.00012,21.89368]
[1779839741751,34.86,75818.6,1.2,-0.22806,0.00012,21.90584]
[1779839746759,34.86,75817.91,1.2,-0.22816,0.00012,21.91065]
[1779839751784,34.86,75818.15,1.2,-0.22814,0.00012,21.90985]
[1779839756813,34.86,75817.49,1.2,-0.22823,0.00012,21.91462]
[1779839761815,34.86,75817.28,1.2,-0.22827,0.00012,21.9166]
[1779839766830,34.87,75816.93,1.2,-0.22832,0.00012,21.91944]
[1779839771874,34.87,75815.28,1.2,-0.22853,0.00012,21.93006]
[1779839776886,34.87,75812.17,1.2,-0.2289,0.00012,21.94931]
[1779839781905,34.87,75811.38,1.2,-0.229,0.00012,21.95426]
[1779839786936,34.87,75810.7,1.2,-0.22908,0.00012,21.95853]
[1779839791954,34.87,75809.87,1.2,-0.22916,0.00012,21.96029]
[1779839796976,34.87,75809.41,1.2,-0.22923,0.00012,21.96354]
[1779839801997,34.87,75804.57,1.2,-0.22981,0.00012,21.99372]
[1779839807026,34.87,75802.35,1.2,-0.23009,0.00012,22.00761]
[1779839812053,34.87,75802.35,1.2,-0.23009,0.00012,22.00774]
[1779839817059,34.87,75803.49,1.2,-0.22995,0.00012,22.00078]
[1779839822069,34.87,75804.21,1.2,-0.22986,0.00012,21.9963]
[1779839827087,34.87,75805.0,1.2,-0.22977,0.00012,21.9914]
[1779839832097,34.87,75805.31,1.2,-0.22973,0.00012,21.98949]
[1779839837097,34.87,75809.63,1.2,-0.22922,0.00012,21.96307]
[1779839842119,34.87,75809.29,1.2,-0.22926,0.00012,21.96533]
[1779839847162,34.87,75809.16,1.2,-0.22928,0.00012,21.96659]
[1779839852162,34.88,75809.61,1.2,-0.22922,0.00012,21.96081]
[1779839857186,34.88,75809.6,1.2,-0.22923,0.00012,21.96133]
[1779839862189,34.88,75809.27,1.2,-0.22927,0.00012,21.96383]
[1779839867216,34.88,75807.97,1.2,-0.22944,0.00012,21.97228]
[1779839872240,34.88,75806.81,1.2,-0.22959,0.00012,21.97979]
[1779839877245,34.88,75806.81,1.2,-0.22959,0.00012,21.98015]
[1779839882267,34.88,75806.64,1.2,-0.22962,0.00012,21.98156]
[1779839887296,34.88,75806.8,1.2,-0.22961,0.00012,21.98093]
[1779839892314,34.89,75806.6,1.2,-0.22964,0.00012,21.98258]
[1779839897338,34.89,75808.41,1.2,-0.22943,0.00012,21.97178]
[1779839902353,34.89,75808.51,1.2,-0.22942,0.00012,21.97161]
[1779839907362,34.89,75808.93,1.2,-0.22938,0.00012,21.96949]
[1779839912389,34.89,75810.36,1.2,-0.2292,0.00012,21.95768]
[1779839915779,34.89,75819.37,1.2,-0.22812,0.00012,21.90235]
[1779839915787,34.89,75819.37,1.2,-0.22812,0.00012,21.90235]
[1779839915829,34.89,75819.29,1.2,-0.22813,0.00012,21.90292]
[1779839920191,34.89,75821.95,1.2,-0.22782,0.00012,21.88679]
[1779839920208,34.89,75821.95,1.2,-0.22782,0.00012,21.88679]
[1779839925247,34.89,75825.37,1.2,-0.22742,0.00012,21.86609]
[1779839931418,34.89,75827.55,1.2,-0.22717,0.00012,21.85322]
[1779839937461,34.9,75830.51,1.2,-0.22683,0.00012,21.83537]
[1779839944509,34.9,75834.57,1.2,-0.22635,0.00012,21.81076]
[1779839949545,34.9,75836.97,1.2,-0.22607,0.00012,21.79611]
[1779839954580,34.9,75839.0,1.2,-0.22583,0.00012,21.78375]
[1779839959616,34.9,75840.48,1.2,-0.22566,0.00012,21.77479]
[1779839964650,34.9,75842.16,1.2,-0.22546,0.00012,21.76458]
[1779839969685,34.9,75844.44,1.2,-0.2252,0.00012,21.75064]
[1779839977750,34.9,75845.81,1.2,-0.22502,0.00012,21.73896]
[1779839982778,34.9,75844.85,1.2,-0.22513,0.00012,21.74509]
[1779839987812,34.9,75845.13,1.2,-0.2251,0.00012,21.74351]
[1779839996874,34.9,75845.67,1.2,-0.22505,0.00012,21.74047]
[1779839998197,34.9,75845.62,1.2,-0.22505,0.00012,21.74082]
[1779839998307,34.9,75845.62,1.2,-0.22505,0.00012,21.74082]
[1779839998311,34.9,75845.62,1.2,-0.22505,0.00012,21.74082]
[1779839998314,34.9,75845.62,1.2,-0.22505,0.00012,21.74082]
[1779839998891,34.9,75844.94,1.2,-0.22513,0.00012,21.74507]
[1779840002662,34.9,75853.41,1.2,-0.22413,0.00012,21.69266]
[1779840002923,34.9,75858.63,1.2,-0.22352,0.00012,21.66031]
[1779840004941,34.91,75842.85,1.2,-0.22539,0.00012,21.75864]
[1779840009980,34.91,75841.47,1.2,-0.22556,0.00012,21.76746]
[1779840015016,34.91,75836.96,1.2,-0.2261,0.00012,21.79536]
[1779840017359,34.91,75850.51,1.2,-0.22449,0.00012,21.71139]
[1779840022605,34.91,75855.21,1.2,-0.22394,0.00012,21.68261]
[1779840022637,34.91,75855.21,1.2,-0.22394,0.00012,21.68261]
[1779840022679,34.91,75855.21,1.2,-0.22394,0.00012,21.68261]
[1779840022698,34.91,75855.21,1.2,-0.22394,0.00012,21.68261]
[1779840022889,34.91,75855.21,1.2,-0.22394,0.00012,21.68261]
[1779840022943,34.91,75864.84,1.2,-0.22281,0.00012,21.62281]
[1779840023805,34.91,75864.84,1.2,-0.22281,0.00012,21.62281]
[1779840023832,34.91,75864.84,1.2,-0.22281,0.00012,21.62281]
[1779840024886,34.91,75867.51,1.2,-0.2225,0.00012,21.60632]
[1779840024890,34.91,75867.51,1.2,-0.2225,0.00012,21.60632]
[1779840024919,34.91,75859.25,1.2,-0.22347,0.00012,21.65794]
[1779840030222,34.91,75857.66,1.2,-0.22367,0.00012,21.66824]
[1779840033142,34.91,75860.68,1.2,-0.22329,0.00012,21.64602]
[1779840033149,34.91,75860.68,1.2,-0.22329,0.00012,21.64602]
[1779840033231,34.91,75862.28,1.2,-0.2231,0.00012,21.63605]
[1779840039194,34.91,75866.91,1.2,-0.22256,0.00012,21.60727]
[1779840044229,34.91,75865.58,1.2,-0.22272,0.00012,21.61572]
[1779840048257,34.91,75855.23,1.2,-0.22394,0.00012,21.68025]
[1779840053293,34.91,75852.81,1.2,-0.22423,0.00012,21.6957]
[1779840058328,34.91,75847.69,1.2,-0.22485,0.00012,21.72811]
[1779840063368,34.92,75850.04,1.2,-0.22458,0.00012,21.71398]
[1779840068401,34.92,75847.45,1.2,-0.2249,0.00012,21.73049]
[1779840073436,34.92,75847.43,1.2,-0.22491,0.00012,21.73116]
[1779840076560,34.92,75844.05,1.2,-0.22531,0.00012,21.75233]
[1779840076576,34.92,75844.05,1.2,-0.22531,0.00012,21.75233]
[1779840082498,34.92,75843.93,1.2,-0.22534,0.00012,21.75382]
[1779840086527,34.92,75855.97,1.2,-0.22393,0.00012,21.67967]
[1779840092569,34.93,75854.9,1.2,-0.22405,0.00012,21.68372]
[1779840093576,34.93,75844.95,1.2,-0.22523,0.00012,21.74554]
[1779840098611,34.93,75845.28,1.2,-0.22519,0.00012,21.7438]
[1779840103623,34.93,75845.82,1.2,-0.22514,0.00012,21.74085]
[1779840108706,34.93,75843.87,1.2,-0.22538,0.00012,21.75343]
[1779840114726,34.93,75843.31,1.2,-0.22545,0.00012,21.75744]
[1779840119752,34.93,75842.91,1.2,-0.2255,0.00012,21.76018]
[1779840119824,34.93,75852.83,1.2,-0.22433,0.00012,21.69866]
[1779840125804,34.93,75849.0,1.2,-0.22478,0.00012,21.72241]
[1779840130836,34.93,75853.85,1.2,-0.22421,0.00012,21.69218]
[1779840135870,34.93,75853.6,1.2,-0.22423,0.00012,21.69364]
[1779840140906,34.93,75854.0,1.2,-0.22419,0.00012,21.6911]
[1779840145948,34.93,75855.84,1.2,-0.22397,0.00012,21.67971]
[1779840151990,34.93,75856.53,1.2,-0.22387,0.00012,21.67197]
[1779840157027,34.93,75860.55,1.2,-0.22339,0.00012,21.6471]
[1779840162062,34.93,75862.0,1.2,-0.22323,0.00012,21.63838]
[1779840167097,34.93,75861.31,1.2,-0.22331,0.00012,21.64299]
[1779840172134,34.93,75861.7,1.2,-0.22327,0.00012,21.64089]
[1779840179182,34.94,75861.89,1.2,-0.22326,0.00012,21.64022]
[1779840184217,34.94,75860.2,1.2,-0.22347,0.00012,21.65109]
[1779840188790,34.94,75858.42,1.2,-0.22368,0.00012,21.66234]
[1779840188799,34.94,75858.42,1.2,-0.22368,0.00012,21.66234]
[1779840188845,34.94,75858.42,1.2,-0.22368,0.00012,21.66234]
[1779840188893,34.94,75858.42,1.2,-0.22368,0.00012,21.66234]
[1779840188933,34.94,75858.42,1.2,-0.22368,0.00012,21.66234]
[1779840189031,34.94,75858.42,1.2,-0.22368,0.00012,21.66234]
[1779840189038,34.94,75858.42,1.2,-0.22368,0.00012,21.66234]
[1779840189059,34.94,75858.42,1.2,-0.22368,0.00012,21.66234]
[1779840189133,34.94,75857.75,1.2,-0.22376,0.00012,21.6666]
[1779840189696,34.94,75844.1,1.2,-0.22538,0.00012,21.75133]
[1779840194559,34.94,75842.92,1.2,-0.22552,0.00012,21.75851]
[1779840195083,34.94,75836.6,1.2,-0.22626,0.00012,21.79756]
[1779840200089,34.94,75843.19,1.2,-0.22548,0.00012,21.75655]
[1779840205117,34.94,75848.34,1.2,-0.22486,0.00012,21.72423]
[1779840210132,34.94,75851.66,1.2,-0.22447,0.00012,21.70377]
[1779840215160,34.94,75853.54,1.2,-0.22422,0.00012,21.68852]
[1779840220161,34.94,75855.17,1.2,-0.22403,0.00012,21.67847]
[1779840225173,34.94,75853.91,1.2,-0.22418,0.00012,21.6864]
[1779840227088,34.94,75841.34,1.2,-0.22567,0.00012,21.76439]
[1779840232088,34.94,75844.37,1.2,-0.22531,0.00012,21.74538]
[1779840233221,34.94,75855.98,1.2,-0.22393,0.00012,21.67328]
[1779840238236,34.94,75854.37,1.2,-0.22412,0.00012,21.68338]
[1779840243256,34.94,75853.51,1.2,-0.22423,0.00012,21.6888]
[1779840248257,34.94,75853.51,1.2,-0.22423,0.00012,21.68889]
[1779840253259,34.94,75858.27,1.2,-0.22367,0.00012,21.65943]
[1779840257546,34.94,75859.05,1.2,-0.22358,0.00012,21.65482]
[1779840257568,34.94,75859.05,1.2,-0.22358,0.00012,21.65482]
[1779840257616,34.94,75859.05,1.2,-0.22358,0.00012,21.65482]
[1779840257729,34.94,75859.05,1.2,-0.22358,0.00012,21.65488]
[1779840262765,34.94,75867.04,1.2,-0.22265,0.00012,21.60541]
[1779840268171,34.94,75865.88,1.2,-0.22278,0.00012,21.61238]
[1779840268814,34.94,75865.88,1.2,-0.22278,0.00012,21.61238]
[1779840268843,34.94,75856.25,1.2,-0.22391,0.00012,21.67196]
[1779840271654,34.94,75853.0,1.2,-0.22429,0.00012,21.69214]
[1779840272888,34.94,75852.52,1.2,-0.22433,0.00012,21.69159]
[1779840272896,34.94,75851.65,1.2,-0.22443,0.00012,21.69697]
[1779840278876,34.94,75852.07,1.2,-0.22438,0.00012,21.6942]
[1779840283910,34.94,75851.91,1.2,-0.22439,0.00012,21.69505]
[1779840288947,34.93,75852.01,1.2,-0.22438,0.00012,21.69428]
[1779840293140,34.93,75820.93,1.2,-0.22807,0.00012,21.88627]
[1779840293735,34.93,75820.93,1.2,-0.22807,0.00012,21.88627]
[1779840294032,34.93,75820.93,1.2,-0.22807,0.00012,21.88627]
[1779840294120,34.93,75820.93,1.2,-0.22807,0.00012,21.88627]
[1779840294235,34.93,75807.65,1.2,-0.22966,0.00012,21.96803]
[1779840294509,34.93,75807.65,1.2,-0.22966,0.00012,21.96803]
[1779840294995,34.93,75807.65,1.2,-0.22966,0.00012,21.96807]
[1779840295588,34.93,75807.65,1.2,-0.22966,0.00012,21.96807]
[1779840296245,34.93,75807.65,1.2,-0.22966,0.00012,21.96807]
[1779840297345,34.93,75809.79,1.2,-0.2294,0.00012,21.95484]
[1779840298016,34.93,75809.66,1.2,-0.22942,0.00012,21.95569]
[1779840299864,34.93,75809.6,1.2,-0.22943,0.00012,21.9561]
[1779840300036,34.94,75809.6,1.2,-0.22943,0.00012,21.95615]
[1779840305152,34.94,75813.8,1.2,-0.22893,0.00012,21.93041]
[1779840310186,34.93,75814.29,1.2,-0.22887,0.00012,21.92732]
[1779840315216,34.93,75816.13,1.2,-0.22864,0.00012,21.91591]
[1779840320255,34.93,75820.8,1.2,-0.22808,0.00012,21.8871]
[1779840323220,34.93,75824.02,1.2,-0.2277,0.00012,21.86732]
[1779840323420,34.93,75824.02,1.2,-0.2277,0.00012,21.86732]
[1779840323276,34.93,75824.43,1.2,-0.22765,0.00012,21.8648]
[1779840324083,34.93,75824.43,1.2,-0.22765,0.00012,21.8648]
[1779840324167,34.93,75824.43,1.2,-0.22765,0.00012,21.8648]
[1779840324330,34.93,75851.72,1.2,-0.22441,0.00012,21.69605]
[1779840324485,34.93,75851.72,1.2,-0.22441,0.00012,21.69605]
[1779840324673,34.93,75851.72,1.2,-0.22441,0.00012,21.69605]
[1779840324693,34.93,75851.72,1.2,-0.22441,0.00012,21.69605]
[1779840324938,34.93,75851.72,1.2,-0.22441,0.00012,21.69605]
[1779840325012,34.93,75851.72,1.2,-0.22441,0.00012,21.69605]
[1779840325052,34.93,75851.72,1.2,-0.22441,0.00012,21.69605]
[1779840325275,34.93,75851.72,1.2,-0.22441,0.00012,21.69605]
[1779840325284,34.93,75851.72,1.2,-0.22441,0.00012,21.69605]
[1779840325337,34.93,75860.93,1.2,-0.22332,0.00012,21.6388]
[1779840329758,34.93,75862.03,1.2,-0.22319,0.00012,21.63194]
[1779840330384,34.93,75863.88,1.2,-0.22297,0.00012,21.6204]
[1779840335397,34.93,75864.49,1.2,-0.22287,0.00012,21.61266]
[1779840339384,34.93,75854.43,1.2,-0.22406,0.00012,21.67507]
[1779840344403,34.93,75855.69,1.2,-0.2239,0.00012,21.66691]
[1779840348320,34.93,75860.66,1.2,-0.22331,0.00012,21.63568]
[1779840348363,34.93,75861.32,1.2,-0.22323,0.00012,21.63148]
[1779840354012,34.93,75852.66,1.2,-0.22424,0.00012,21.68482]
[1779840354092,34.93,75852.66,1.2,-0.22424,0.00012,21.68482]
[1779840354344,34.93,75852.96,1.2,-0.2242,0.00012,21.68266]
[1779840359344,34.93,75848.19,1.2,-0.22476,0.00012,21.71205]
[1779840364365,34.93,75847.69,1.2,-0.22482,0.00012,21.71484]
[1779840369392,34.93,75846.86,1.2,-0.22491,0.00012,21.71967]
[1779840374402,34.92,75846.67,1.2,-0.22492,0.00012,21.72053]
[1779840379413,34.92,75846.66,1.2,-0.22492,0.00012,21.72029]
[1779840383848,34.92,75853.23,1.2,-0.22414,0.00012,21.67918]
[1779840383882,34.92,75853.23,1.2,-0.22414,0.00012,21.67918]
[1779840383932,34.92,75853.23,1.2,-0.22414,0.00012,21.67918]
[1779840383963,34.92,75853.23,1.2,-0.22414,0.00012,21.67918]
[1779840384012,34.92,75853.23,1.2,-0.22414,0.00012,21.67918]
[1779840384062,34.92,75853.23,1.2,-0.22414,0.00012,21.67918]
[1779840384143,34.92,75852.9,1.2,-0.22418,0.00012,21.6812]
[1779840387431,34.92,75861.75,1.2,-0.22313,0.00012,21.62613]
[1779840387439,34.92,75861.75,1.2,-0.22313,0.00012,21.62613]
[1779840387778,34.92,75867.23,1.2,-0.22248,0.00012,21.592]
[1779840392814,34.92,75864.36,1.2,-0.2228,0.00012,21.60622]
[1779840397850,34.92,75861.51,1.2,-0.22313,0.00012,21.62361]
[1779840401878,34.92,75872.04,1.2,-0.22188,0.00012,21.55747]
[1779840406913,34.92,75870.74,1.2,-0.22202,0.00012,21.56493]
[1779840411949,34.92,75867.65,1.2,-0.22237,0.00012,21.58357]
[1779840416983,34.92,75859.28,1.2,-0.22335,0.00012,21.63535]
[1779840420357,34.92,75859.28,1.2,-0.22335,0.00012,21.63535]
[1779840420454,34.91,75860.05,1.2,-0.22325,0.00012,21.63029]
[1779840426052,34.91,75851.96,1.2,-0.2242,0.00012,21.67988]
[1779840432092,34.91,75851.78,1.2,-0.2242,0.00012,21.6801]
[1779840437127,34.91,75853.23,1.2,-0.22402,0.00012,21.67039]
[1779840442162,34.91,75853.82,1.2,-0.22394,0.00012,21.66604]
[1779840447198,34.9,75854.13,1.2,-0.22389,0.00012,21.66344]
[1779840452232,34.9,75853.69,1.2,-0.2239,0.00012,21.66197]
[1779840457266,34.9,75854.82,1.2,-0.22376,0.00012,21.65421]
[1779840462305,34.9,75856.86,1.2,-0.2235,0.00012,21.64081]
[1779840467339,34.9,75858.13,1.2,-0.22334,0.00012,21.63222]
[1779840472377,34.89,75858.09,1.2,-0.22333,0.00012,21.63178]
[1779840473751,34.89,75857.27,1.2,-0.22343,0.00012,21.63675]
[1779840473852,34.89,75857.26,1.2,-0.22343,0.00012,21.63681]
[1779840479424,34.89,75857.4,1.2,-0.2234,0.00012,21.63507]
[1779840484460,34.89,75864.73,1.2,-0.22252,0.00012,21.58865]
[1779840489494,34.89,75865.4,1.2,-0.22243,0.00012,21.58403]
[1779840491997,34.89,75865.16,1.2,-0.22246,0.00012,21.58535]
[1779840492515,34.89,75864.96,1.2,-0.22248,0.00012,21.58652]
[1779840497550,34.89,75863.37,1.2,-0.22266,0.00012,21.59599]
[1779840502587,34.88,75862.96,1.2,-0.2227,0.00012,21.59806]
[1779840507620,34.88,75863.92,1.2,-0.22257,0.00012,21.59163]
[1779840512655,34.88,75863.85,1.2,-0.22255,0.00012,21.5882]
[1779840517690,34.88,75865.26,1.2,-0.22238,0.00012,21.57908]
[1779840519312,34.88,75865.26,1.2,-0.22238,0.00012,21.57908]
[1779840519378,34.88,75866.9,1.2,-0.22219,0.00012,21.56872]
[1779840525747,34.88,75873.84,1.2,-0.22135,0.00012,21.52447]
[1779840528013,34.88,75883.87,1.2,-0.22017,0.00012,21.46126]
[1779840533811,34.88,75883.26,1.2,-0.22024,0.00012,21.46484]
[1779840540112,34.88,75884.19,1.2,-0.22012,0.00012,21.4588]
[1779840546137,34.87,75877.63,1.2,-0.22089,0.00012,21.49966]
[1779840552297,34.87,75885.2,1.2,-0.22,0.00012,21.45205]
[1779840558183,34.87,75882.44,1.2,-0.22032,0.00012,21.46918]
[1779840564022,34.87,75880.66,1.2,-0.22052,0.00012,21.47981]
[1779840569058,34.87,75879.77,1.2,-0.22062,0.00012,21.48502]
[1779840574093,34.87,75881.69,1.2,-0.22036,0.00012,21.46914]
[1779840579126,34.87,75882.53,1.2,-0.22026,0.00012,21.46363]
[1779840585169,34.87,75881.2,1.2,-0.22041,0.00012,21.47164]
[1779840590205,34.87,75879.65,1.2,-0.22059,0.00012,21.48106]
[1779840595239,34.87,75881.34,1.2,-0.22038,0.00012,21.47021]
[1779840600277,34.87,75881.09,1.2,-0.22041,0.00012,21.47154]
[1779840604663,34.87,75880.22,1.2,-0.22051,0.00012,21.47685]
[1779840604702,34.87,75880.22,1.2,-0.22051,0.00012,21.47685]
[1779840610344,34.86,75878.96,1.2,-0.22065,0.00012,21.48438]
[1779840615379,34.86,75878.93,1.2,-0.22065,0.00012,21.48429]
[1779840617496,34.86,75878.63,1.2,-0.22068,0.00012,21.48612]
[1779840617516,34.86,75878.42,1.2,-0.2207,0.00012,21.48739]
[1779840623436,34.86,75885.39,1.2,-0.21989,0.00012,21.44361]
[1779840630486,34.86,75887.17,1.2,-0.21968,0.00012,21.43253]
[1779840635521,34.86,75891.32,1.2,-0.21918,0.00012,21.40332]
[1779840637536,34.86,75901.07,1.2,-0.21804,0.00012,21.34208]
[1779840642571,34.87,75901.69,1.2,-0.21797,0.00012,21.33823]
[1779840643533,34.87,75901.69,1.2,-0.21797,0.00012,21.33823]
[1779840643608,34.86,75906.64,1.2,-0.21739,0.00012,21.30694]
[1779840643867,34.86,75906.64,1.2,-0.21739,0.00012,21.30694]
[1779840643956,34.86,75906.64,1.2,-0.21739,0.00012,21.30694]
[1779840643962,34.86,75906.64,1.2,-0.21739,0.00012,21.30694]
[1779840643965,34.86,75906.64,1.2,-0.21739,0.00012,21.30694]
[1779840644623,34.86,75912.58,1.2,-0.2167,0.00012,21.26936]
[1779840647553,34.86,75911.62,1.2,-0.21681,0.00012,21.27535]
[1779840647687,34.86,75914.28,1.2,-0.2165,0.00012,21.25853]
[1779840649185,34.86,75914.28,1.2,-0.2165,0.00012,21.25851]
[1779840649637,34.86,75914.28,1.2,-0.2165,0.00012,21.25851]
[1779840649706,34.86,75914.28,1.2,-0.2165,0.00012,21.25851]
[1779840649742,34.86,75914.28,1.2,-0.2165,0.00012,21.25851]
[1779840649740,34.86,75900.9,1.2,-0.21806,0.00012,21.34291]
[1779840650632,34.86,75900.9,1.2,-0.21806,0.00012,21.34302]
[1779840651637,34.86,75887.29,1.2,-0.21965,0.00012,21.42864]
[1779840656673,34.86,75891.2,1.2,-0.21918,0.00012,21.40367]
[1779840660705,34.86,75880.93,1.2,-0.22038,0.00012,21.4678]
[1779840665742,34.86,75883.29,1.2,-0.22009,0.00012,21.45227]
[1779840670775,34.86,75891.13,1.2,-0.21917,0.00012,21.4026]
[1779840675810,34.86,75888.34,1.2,-0.21949,0.00012,21.41978]
[1779840680854,34.86,75882.95,1.2,-0.22011,0.00012,21.45322]
[1779840686749,34.86,75881.5,1.2,-0.22027,0.00012,21.46186]
[1779840688916,34.85,75863.32,1.2,-0.22241,0.00012,21.57537]
[1779840694642,34.85,75864.55,1.2,-0.22224,0.00012,21.56415]
[1779840694653,34.85,75864.55,1.2,-0.22224,0.00012,21.56415]
[1779840694729,34.85,75865.82,1.2,-0.22209,0.00012,21.5562]
[1779840695127,34.85,75865.82,1.2,-0.22209,0.00012,21.5562]
[1779840695782,34.85,75866.19,1.2,-0.22204,0.00012,21.55389]
[1779840700787,34.85,75866.75,1.2,-0.22198,0.00012,21.5504]
[1779840705788,34.85,75868.91,1.2,-0.22172,0.00012,21.53668]
[1779840710813,34.85,75868.79,1.2,-0.22172,0.00012,21.53689]
[1779840712997,34.85,75867.97,1.2,-0.22182,0.00012,21.54196]
[1779840713035,34.85,75867.97,1.2,-0.22182,0.00012,21.54196]
[1779840722150,34.85,75867.97,1.2,-0.22183,0.00012,21.54224]
[1779840725743,34.85,75868.62,1.2,-0.22175,0.00012,21.53818]
[1779840725778,34.85,75868.62,1.2,-0.22175,0.00012,21.53818]
[1779840731541,34.85,75876.09,1.2,-0.22087,0.00012,21.49149]
[1779840737260,34.85,75873.82,1.2,-0.22114,0.00012,21.50566]
[1779840742294,34.85,75871.16,1.2,-0.22145,0.00012,21.52224]
[1779840747329,34.85,75875.13,1.2,-0.22098,0.00012,21.49729]
[1779840753104,34.85,75875.14,1.2,-0.22096,0.00012,21.49375]
[1779840758199,34.85,75873.03,1.2,-0.22121,0.00012,21.50702]
[1779840764327,34.85,75872.25,1.2,-0.2213,0.00012,21.51194]
[1779840767472,34.85,75862.4,1.2,-0.22246,0.00012,21.57355]
[1779840772504,34.85,75861.75,1.2,-0.22254,0.00012,21.57775]
[1779840779553,34.85,75867.93,1.2,-0.22181,0.00012,21.53892]
[1779840784588,34.85,75868.36,1.2,-0.22175,0.00012,21.53609]
[1779840789623,34.85,75867.82,1.2,-0.22181,0.00012,21.53931]
[1779840791340,34.85,75871.66,1.2,-0.22136,0.00012,21.51526]
[1779840791833,34.85,75872.4,1.2,-0.22127,0.00012,21.51062]
[1779840796846,34.85,75871.49,1.2,-0.22138,0.00012,21.51627]
[1779840801849,34.85,75868.48,1.2,-0.22173,0.00012,21.53502]
[1779840806850,34.85,75868.37,1.2,-0.22174,0.00012,21.53555]
[1779840811879,34.85,75870.25,1.2,-0.22152,0.00012,21.52362]
[1779840816885,34.85,75873.8,1.2,-0.22107,0.00012,21.49735]
[1779840821895,34.85,75864.91,1.2,-0.22211,0.00012,21.55243]
[1779840826921,34.85,75863.07,1.2,-0.22231,0.00012,21.56306]
[1779840831946,34.84,75865.53,1.2,-0.222,0.00012,21.5466]
[1779840836973,34.84,75866.83,1.2,-0.22183,0.00012,21.53767]
[1779840841975,34.84,75870.64,1.2,-0.22137,0.00012,21.51305]
[1779840846997,34.84,75872.98,1.2,-0.22108,0.00012,21.49783]
[1779840852011,34.83,75871.89,1.2,-0.2212,0.00012,21.50409]
[1779840857014,34.83,75871.85,1.2,-0.22119,0.00012,21.50375]
[1779840862024,34.83,75871.91,1.2,-0.22118,0.00012,21.5028]
[1779840867029,34.83,75871.13,1.2,-0.22126,0.00012,21.50709]
[1779840872041,34.83,75871.8,1.2,-0.22114,0.00012,21.49879]
[1779840877050,34.83,75876.73,1.2,-0.22056,0.00012,21.46735]
[1779840882063,34.83,75875.27,1.2,-0.22072,0.00012,21.47612]
[1779840887077,34.82,75874.23,1.2,-0.22083,0.00012,21.48222]
[1779840892088,34.82,75873.64,1.2,-0.2209,0.00012,21.48549]
[1779840897111,34.82,75873.49,1.2,-0.22091,0.00012,21.48599]
[1779840902126,34.82,75867.14,1.2,-0.22165,0.00012,21.52534]
[1779840907178,34.82,75863.31,1.2,-0.22208,0.00012,21.54857]
[1779840907991,34.82,75844.33,1.2,-0.22433,0.00012,21.66695]
[1779840910574,34.82,75842.91,1.2,-0.2245,0.00012,21.67567]
[1779840910580,34.82,75842.91,1.2,-0.2245,0.00012,21.67567]
[1779840911023,34.82,75841.83,1.2,-0.22462,0.00012,21.68233]
[1779840916033,34.82,75845.1,1.2,-0.22423,0.00012,21.66161]
[1779840921048,34.81,75850.09,1.2,-0.22363,0.00012,21.62993]
[1779840928600,34.81,75850.36,1.2,-0.22358,0.00012,21.62738]
[1779840933634,34.81,75840.17,1.2,-0.22476,0.00012,21.68671]
[1779840938670,34.81,75838.14,1.2,-0.22498,0.00012,21.69839]
[1779840943961,34.81,75838.43,1.2,-0.22494,0.00012,21.69619]
[1779840944988,34.8,75827.86,1.2,-0.22618,0.00012,21.76112]
[1779840948713,34.8,75828.66,1.2,-0.22608,0.00012,21.75571]
[1779840949018,34.8,75823.4,1.2,-0.22671,0.00012,21.7883]
[1779840949441,34.8,75823.4,1.2,-0.22671,0.00012,21.7883]
[1779840950064,34.8,75821.58,1.2,-0.22692,0.00012,21.79952]
[1779840950454,34.8,75821.58,1.2,-0.22692,0.00012,21.79952]
[1779840950462,34.8,75821.58,1.2,-0.22692,0.00012,21.79952]
[1779840950740,34.8,75821.58,1.2,-0.22692,0.00012,21.79952]
[1779840950752,34.8,75821.58,1.2,-0.22692,0.00012,21.79952]
[1779840950780,34.8,75821.58,1.2,-0.22692,0.00012,21.79952]
[1779840950882,34.8,75821.62,1.2,-0.22692,0.00012,21.79919]
[1779840956795,34.8,75818.15,1.2,-0.22732,0.00012,21.82005]
[1779840959947,34.8,75812.15,1.2,-0.22804,0.00012,21.85693]
[1779840959992,34.8,75810.53,1.2,-0.22823,0.00012,21.8669]
[1779840965021,34.8,75805.16,1.2,-0.22887,0.00012,21.89997]
[1779840970047,34.8,75807.15,1.2,-0.22863,0.00012,21.88744]
[1779840975070,34.8,75808.33,1.2,-0.22848,0.00012,21.87992]
[1779840980076,34.8,75810.01,1.2,-0.22828,0.00012,21.86931]
[1779840983241,34.8,75804.43,1.2,-0.22895,0.00012,21.90369]
[1779840983257,34.8,75804.43,1.2,-0.22895,0.00012,21.90369]
[1779840988285,34.8,75804.59,1.2,-0.22893,0.00012,21.90256]
[1779840989341,34.8,75804.59,1.2,-0.22893,0.00012,21.90253]
[1779840989350,34.8,75804.59,1.2,-0.22893,0.00012,21.90253]
[1779840989361,34.8,75804.59,1.2,-0.22893,0.00012,21.90253]
[1779840991947,34.8,75808.18,1.2,-0.22847,0.00012,21.87676]
[1779840991976,34.8,75808.18,1.2,-0.22847,0.00012,21.87676]
[1779840992052,34.8,75808.6,1.2,-0.22842,0.00012,21.87411]
[1779840994064,34.79,75823.2,1.2,-0.22667,0.00012,21.78364]
[1779840998497,34.8,75827.48,1.2,-0.22616,0.00012,21.75744]
[1779840998506,34.8,75827.48,1.2,-0.22616,0.00012,21.75744]
[1779840999099,34.8,75828.46,1.2,-0.22605,0.00012,21.75146]
[1779841004100,34.8,75822.72,1.2,-0.22674,0.00012,21.78732]
[1779841007618,34.8,75830.04,1.2,-0.22586,0.00012,21.74203]
[1779841007624,34.8,75831.35,1.2,-0.22571,0.00012,21.73408]
[1779841012978,34.8,75838.9,1.2,-0.22482,0.00012,21.6874]
[1779841016773,34.8,75840.93,1.2,-0.22458,0.00012,21.67517]
[1779841017773,34.8,75847.15,1.2,-0.22384,0.00012,21.6365]
[1779841023269,34.8,75846.79,1.2,-0.2239,0.00012,21.6397]
[1779841025945,34.8,75847.03,1.2,-0.22388,0.00012,21.63852]
[1779841027917,34.8,75847.03,1.2,-0.22388,0.00012,21.63868]
[1779841033343,34.81,75845.58,1.2,-0.22408,0.00012,21.64884]
[1779841040392,34.81,75842.97,1.2,-0.22441,0.00012,21.66616]
[1779841045427,34.81,75840.05,1.2,-0.22476,0.00012,21.68488]
[1779841050463,34.81,75839.47,1.2,-0.22484,0.00012,21.68892]
[1779841056507,34.82,75838.3,1.2,-0.22497,0.00012,21.69319]
[1779841061539,34.82,75836.15,1.2,-0.22523,0.00012,21.70702]
[1779841066574,34.82,75836.64,1.2,-0.22518,0.00012,21.70432]
[1779841071610,34.82,75829.04,1.2,-0.22609,0.00012,21.7517]
[1779841076644,34.82,75828.93,1.2,-0.2261,0.00012,21.75247]
[1779841080346,34.82,75823.87,1.2,-0.22671,0.00012,21.78395]
[1779841081129,34.82,75811.66,1.2,-0.22817,0.00012,21.85953]
[1779841086714,34.82,75811.01,1.2,-0.22825,0.00012,21.86361]
[1779841092196,34.82,75809.93,1.2,-0.22838,0.00012,21.87031]
[1779841098219,34.82,75809.11,1.2,-0.22848,0.00012,21.87541]
[1779841100942,34.82,75808.74,1.2,-0.22853,0.00012,21.8777]
[1779841100954,34.82,75809.51,1.2,-0.22843,0.00012,21.87295]
[1779841106081,34.82,75810.62,1.2,-0.2283,0.00012,21.86609]
[1779841111354,34.82,75809.25,1.2,-0.22847,0.00012,21.87456]
[1779841111889,34.82,75809.49,1.2,-0.22841,0.00012,21.8696]
[1779841114383,34.82,75808.92,1.2,-0.22848,0.00012,21.87316]
[1779841115230,34.82,75808.93,1.2,-0.22848,0.00012,21.87311]
[1779841120230,34.82,75809.82,1.2,-0.22838,0.00012,21.86765]
[1779841125252,34.82,75811.68,1.2,-0.22815,0.00012,21.85621]
[1779841130274,34.82,75810.33,1.2,-0.22832,0.00012,21.86463]
[1779841131343,34.82,75805.83,1.2,-0.22886,0.00012,21.8924]
[1779841132029,34.82,75805.83,1.2,-0.22886,0.00012,21.89238]
[1779841137065,34.82,75796.94,1.2,-0.22992,0.00012,21.94697]
[1779841142101,34.82,75796.38,1.2,-0.22999,0.00012,21.95005]
[1779841148145,34.82,75795.87,1.2,-0.23004,0.00012,21.95268]
[1779841150584,34.82,75794.8,1.2,-0.23016,0.00012,21.9591]
[1779841151242,34.82,75793.93,1.2,-0.23027,0.00012,21.96447]
[1779841154228,34.82,75804.57,1.2,-0.22899,0.00012,21.89897]
[1779841157031,34.82,75804.9,1.2,-0.22895,0.00012,21.8968]
[1779841157253,34.82,75804.63,1.2,-0.22898,0.00012,21.89843]
[1779841162278,34.82,75804.57,1.2,-0.22898,0.00012,21.89866]
[1779841167279,34.81,75810.37,1.2,-0.22828,0.00012,21.86278]
[1779841172303,34.82,75810.05,1.2,-0.2283,0.00012,21.86127]
[1779841176332,34.81,75798.22,1.2,-0.22972,0.00012,21.93417]
[1779841181335,34.81,75798.43,1.2,-0.22969,0.00012,21.93249]
[1779841181627,34.81,75798.43,1.2,-0.22969,0.00012,21.93249]
[1779841181653,34.81,75798.43,1.2,-0.22969,0.00012,21.93249]
[1779841181758,34.81,75798.84,1.2,-0.22964,0.00012,21.92989]
[1779841188025,34.81,75805.94,1.2,-0.22878,0.00012,21.8859]
[1779841193458,34.81,75807.36,1.2,-0.22861,0.00012,21.87698]
[1779841198502,34.81,75803.34,1.2,-0.22909,0.00012,21.90167]
[1779841206281,34.81,75805.56,1.2,-0.22882,0.00012,21.88774]
[1779841212600,34.81,75804.91,1.2,-0.22889,0.00012,21.89158]
[1779841219045,34.81,75797.71,1.2,-0.22975,0.00012,21.93575]
[1779841224083,34.81,75798.39,1.2,-0.22966,0.00012,21.93101]
[1779841229720,34.81,75804.57,1.2,-0.22891,0.00012,21.89251]
[1779841234754,34.81,75806.81,1.2,-0.22862,0.00012,21.87511]
[1779841239789,34.81,75806.56,1.2,-0.22864,0.00012,21.87657]
[1779841246858,34.81,75804.83,1.2,-0.22885,0.00012,21.88705]
[1779841252902,34.81,75804.99,1.2,-0.22883,0.00012,21.88588]
[1779841257937,34.81,75807.08,1.2,-0.22857,0.00012,21.8729]
[1779841266705,34.8,75806.73,1.2,-0.22861,0.00012,21.87489]
[1779841271977,34.8,75805.92,1.2,-0.22871,0.00012,21.87977]
[1779841275798,34.8,75796.49,1.2,-0.22984,0.00012,21.93775]
[1779841276063,34.8,75793.41,1.2,-0.23021,0.00012,21.95659]
[1779841279658,34.8,75791.1,1.2,-0.23049,0.00012,21.97065]
[1779841280321,34.8,75789.5,1.2,-0.23068,0.00012,21.98043]
[1779841285335,34.8,75793.86,1.2,-0.23015,0.00012,21.95336]
[1779841290339,34.8,75796.04,1.2,-0.22988,0.00012,21.93977]
[1779841295366,34.8,75798.83,1.2,-0.22952,0.00012,21.91896]
[1779841297305,34.8,75800.74,1.2,-0.22929,0.00012,21.90717]
[1779841297435,34.8,75800.95,1.2,-0.22926,0.00012,21.90588]
[1779841297723,34.8,75800.95,1.2,-0.22926,0.00012,21.90588]
[1779841297758,34.8,75800.95,1.2,-0.22926,0.00012,21.90588]
[1779841298221,34.8,75800.95,1.2,-0.22926,0.00012,21.90589]
[1779841299667,34.8,75805.51,1.2,-0.22871,0.00012,21.87771]
[1779841305270,34.8,75807.13,1.2,-0.22852,0.00012,21.86754]
[1779841310304,34.8,75807.03,1.2,-0.22853,0.00012,21.86802]
[1779841315339,34.8,75806.57,1.2,-0.22858,0.00012,21.87072]
[1779841320374,34.8,75804.73,1.2,-0.2288,0.00012,21.88193]
[1779841321111,34.8,75804.73,1.2,-0.2288,0.00012,21.88193]
[1779841321381,34.8,75804.35,1.2,-0.22884,0.00012,21.88423]
[1779841325408,34.8,75793.69,1.2,-0.23013,0.00012,21.95008]
[1779841330443,34.8,75794.03,1.2,-0.23009,0.00012,21.94794]
[1779841335479,34.8,75793.82,1.2,-0.23011,0.00012,21.94927]
[1779841341521,34.8,75793.01,1.2,-0.23021,0.00012,21.95436]
[1779841347274,34.8,75792.03,1.2,-0.23033,0.00012,21.96042]
[1779841352598,34.8,75791.43,1.2,-0.23038,0.00012,21.96072]
[1779841357633,34.8,75791.34,1.2,-0.2304,0.00012,21.9614]
[1779841362667,34.8,75790.8,1.2,-0.23046,0.00012,21.9648]
[1779841367704,34.8,75790.19,1.2,-0.23054,0.00012,21.96863]
[1779841373745,34.8,75789.64,1.2,-0.23061,0.00012,21.9721]
[1779841378779,34.8,75789.62,1.2,-0.23061,0.00012,21.97219]
[1779841384015,34.8,75793.0,1.2,-0.23019,0.00012,21.95103]
[1779841384542,34.8,75800.93,1.2,-0.22924,0.00012,21.90229]
[1779841389560,34.8,75802.53,1.2,-0.22905,0.00012,21.89276]
[1779841394567,34.8,75802.41,1.2,-0.22908,0.00012,21.89401]
[1779841399589,34.8,75803.76,1.2,-0.22893,0.00012,21.88625]
[1779841404599,34.81,75804.11,1.2,-0.22889,0.00012,21.88441]
[1779841409610,34.81,75804.73,1.2,-0.22882,0.00012,21.8809]
[1779841414618,34.81,75806.0,1.2,-0.22865,0.00012,21.86985]
[1779841419632,34.81,75807.86,1.2,-0.22843,0.00012,21.85872]
[1779841424637,34.81,75806.32,1.2,-0.22863,0.00012,21.86862]
[1779841429643,34.81,75806.24,1.2,-0.22864,0.00012,21.86947]
[1779841434668,34.81,75806.21,1.2,-0.22865,0.00012,21.87001]
[1779841438470,34.81,75806.3,1.2,-0.22865,0.00012,21.86967]
[1779841438589,34.81,75806.3,1.2,-0.22865,0.00012,21.86974]
[1779841441401,34.81,75806.3,1.2,-0.22865,0.00012,21.86974]
[1779841441502,34.81,75806.24,1.2,-0.22866,0.00012,21.87032]
[1779841443231,34.81,75817.06,1.2,-0.22736,0.00012,21.80343]
[1779841445311,34.81,75818.78,1.2,-0.22715,0.00012,21.79283]
[1779841445321,34.81,75818.78,1.2,-0.22715,0.00012,21.79283]
[1779841445411,34.81,75819.81,1.2,-0.22703,0.00012,21.78651]
[1779841451413,34.81,75819.77,1.2,-0.22703,0.00012,21.78655]
[1779841457331,34.81,75816.48,1.2,-0.22742,0.00012,21.80672]
[1779841462364,34.81,75816.75,1.2,-0.22739,0.00012,21.80497]
[1779841468127,34.81,75814.86,1.2,-0.22761,0.00012,21.81656]
[1779841474448,34.81,75813.57,1.2,-0.22774,0.00012,21.82094]
[1779841481497,34.81,75812.38,1.2,-0.22789,0.00012,21.8283]
[1779841486533,34.81,75810.83,1.2,-0.22807,0.00012,21.83788]
[1779841488437,34.81,75810.97,1.2,-0.22806,0.00012,21.83701]
[1779841488441,34.81,75811.16,1.2,-0.22803,0.00012,21.83583]
[1779841490066,34.81,75811.16,1.2,-0.22803,0.00012,21.83582]
[1779841490100,34.81,75811.16,1.2,-0.22803,0.00012,21.83582]
[1779841495597,34.81,75796.36,1.2,-0.22982,0.00012,21.92716]
[1779841496230,34.81,75796.36,1.2,-0.22982,0.00012,21.92716]
[1779841496604,34.81,75796.82,1.2,-0.22976,0.00012,21.9243]
[1779841501639,34.81,75793.5,1.2,-0.23016,0.00012,21.94475]
[1779841506674,34.81,75794.79,1.2,-0.23,0.00012,21.93651]
[1779841511709,34.81,75796.37,1.2,-0.2298,0.00012,21.92653]
[1779841512915,34.81,75796.37,1.2,-0.2298,0.00012,21.92653]
[1779841513616,34.81,75797.87,1.2,-0.22962,0.00012,21.91719]
[1779841518624,34.81,75797.38,1.2,-0.22968,0.00012,21.92017]
[1779841523648,34.81,75798.09,1.2,-0.2296,0.00012,21.91591]
[1779841528675,34.81,75800.68,1.2,-0.22929,0.00012,21.90013]
[1779841533698,34.81,75802.88,1.2,-0.229,0.00012,21.88329]
[1779841538717,34.81,75803.3,1.2,-0.22896,0.00012,21.8809]
[1779841543729,34.81,75800.84,1.2,-0.22925,0.00012,21.89604]
[1779841548749,34.81,75804.13,1.2,-0.22885,0.00012,21.87552]
[1779841553772,34.81,75804.65,1.2,-0.22879,0.00012,21.87214]
[1779841558783,34.81,75805.44,1.2,-0.22869,0.00012,21.86709]
[1779841563783,34.81,75806.39,1.2,-0.22857,0.00012,21.86106]
[1779841568797,34.81,75806.39,1.2,-0.22857,0.00012,21.8609]
[1779841573826,34.81,75806.59,1.2,-0.22854,0.00012,21.8595]
[1779841578838,34.81,75809.25,1.2,-0.22822,0.00012,21.84291]
[1779841583159,34.81,75810.22,1.2,-0.2281,0.00012,21.83684]
[1779841583195,34.81,75810.22,1.2,-0.2281,0.00012,21.83684]
[1779841583287,34.81,75814.65,1.2,-0.22757,0.00012,21.80943]
[1779841589105,34.81,75819.83,1.2,-0.22695,0.00012,21.77745]
[1779841590252,34.81,75820.64,1.2,-0.22685,0.00012,21.77238]
[1779841590287,34.81,75820.64,1.2,-0.22685,0.00012,21.77238]
[1779841596122,34.81,75818.17,1.2,-0.22712,0.00012,21.78399]
[1779841600629,34.81,75815.84,1.2,-0.2274,0.00012,21.79842]
[1779841600724,34.81,75813.78,1.2,-0.22765,0.00012,21.81117]
[1779841602599,34.81,75813.78,1.2,-0.22765,0.00012,21.81115]
[1779841602680,34.81,75802.57,1.2,-0.22899,0.00012,21.88032]
[1779841607701,34.81,75802.7,1.2,-0.22897,0.00012,21.87914]
[1779841612709,34.8,75802.7,1.2,-0.22896,0.00012,21.87868]
[1779841617714,34.8,75802.28,1.2,-0.22901,0.00012,21.88108]
[1779841622732,34.8,75799.22,1.2,-0.22937,0.00012,21.89974]
[1779841627754,34.8,75801.86,1.2,-0.22905,0.00012,21.88313]
[1779841632775,34.8,75804.4,1.2,-0.22874,0.00012,21.86722]
[1779841637779,34.8,75808.21,1.2,-0.22828,0.00012,21.84355]
[1779841642790,34.8,75807.77,1.2,-0.22833,0.00012,21.84624]
[1779841647813,34.8,75808.69,1.2,-0.22822,0.00012,21.84051]
[1779841652828,34.8,75810.26,1.2,-0.22801,0.00012,21.82724]
[1779841653347,34.8,75810.26,1.2,-0.22801,0.00012,21.82724]
[1779841653359,34.8,75810.26,1.2,-0.22801,0.00012,21.82724]
[1779841653700,34.8,75810.26,1.2,-0.22801,0.00012,21.82724]
[1779841655714,34.8,75819.8,1.2,-0.22686,0.00012,21.76804]
[1779841659742,34.8,75829.76,1.2,-0.22567,0.00012,21.70623]
[1779841663770,34.8,75842.82,1.2,-0.22411,0.00012,21.62506]
[1779841665875,34.8,75845.9,1.2,-0.22374,0.00012,21.60578]
[1779841665886,34.8,75845.9,1.2,-0.22374,0.00012,21.60578]
[1779841666792,34.8,75845.8,1.2,-0.22376,0.00012,21.60632]
[1779841671827,34.8,75845.48,1.2,-0.22379,0.00012,21.60826]
[1779841673842,34.8,75833.32,1.2,-0.22524,0.00012,21.68408]
[1779841678877,34.8,75826.58,1.2,-0.22605,0.00012,21.7263]
[1779841683915,34.8,75827.24,1.2,-0.22598,0.00012,21.72252]
[1779841689684,34.8,75827.37,1.2,-0.22597,0.00012,21.7221]
[1779841694989,34.8,75827.87,1.2,-0.22592,0.00012,21.71931]
[1779841702036,34.81,75827.3,1.2,-0.22599,0.00012,21.72321]
[1779841705533,34.81,75837.78,1.2,-0.22474,0.00012,21.65825]
[1779841709672,34.81,75838.13,1.2,-0.22471,0.00012,21.65635]
[1779841709679,34.81,75838.13,1.2,-0.22471,0.00012,21.65635]
[1779841709720,34.81,75838.13,1.2,-0.22471,0.00012,21.65635]
[1779841709772,34.81,75837.46,1.2,-0.22479,0.00012,21.66081]
[1779841713012,34.81,75837.04,1.2,-0.22483,0.00012,21.66022]
[1779841713860,34.81,75837.89,1.2,-0.22473,0.00012,21.65514]
[1779841718866,34.81,75838.93,1.2,-0.2246,0.00012,21.64859]
[1779841723743,34.81,75839.84,1.2,-0.22449,0.00012,21.64266]
[1779841723840,34.81,75839.84,1.2,-0.22449,0.00012,21.64262]
[1779841726758,34.81,75841.99,1.2,-0.22423,0.00012,21.62913]
[1779841726779,34.81,75843.55,1.2,-0.22404,0.00012,21.61924]
[1779841734293,34.81,75848.0,1.2,-0.2235,0.00012,21.59091]
[1779841735926,34.8,75845.91,1.2,-0.22375,0.00012,21.60365]
[1779841736912,34.8,75844.89,1.2,-0.22386,0.00012,21.60981]
[1779841741938,34.8,75840.13,1.2,-0.22442,0.00012,21.6391]
[1779841746965,34.8,75836.91,1.2,-0.2248,0.00012,21.6587]
[1779841751978,34.8,75835.73,1.2,-0.22493,0.00012,21.66555]
[1779841756985,34.8,75836.46,1.2,-0.22483,0.00012,21.66017]
[1779841761991,34.8,75835.83,1.2,-0.22489,0.00012,21.66331]
[1779841767006,34.79,75833.96,1.2,-0.2251,0.00012,21.67415]
[1779841768399,34.79,75833.96,1.2,-0.22509,0.00012,21.67399]
[1779841768958,34.79,75833.71,1.2,-0.22512,0.00012,21.67538]
[1779841773968,34.79,75833.28,1.2,-0.22514,0.00012,21.6739]
[1779841778978,34.79,75831.42,1.2,-0.22535,0.00012,21.68467]
[1779841783991,34.78,75831.29,1.2,-0.22534,0.00012,21.68446]
[1779841789017,34.78,75831.3,1.2,-0.22533,0.00012,21.68356]
[1779841794028,34.78,75831.23,1.2,-0.22532,0.00012,21.68318]
[1779841799059,34.78,75830.93,1.2,-0.22534,0.00012,21.68423]
[1779841802908,34.78,75830.84,1.2,-0.22534,0.00012,21.68431]
[1779841802922,34.78,75834.65,1.2,-0.22488,0.00012,21.66042]
[1779841807923,34.77,75835.11,1.2,-0.22482,0.00012,21.65707]
[1779841808351,34.77,75835.1,1.2,-0.22482,0.00012,21.65701]
[1779841808781,34.77,75835.76,1.2,-0.22474,0.00012,21.65278]
[1779841813813,34.77,75839.69,1.2,-0.22426,0.00012,21.62778]
[1779841818849,34.77,75841.67,1.2,-0.22402,0.00012,21.61492]
[1779841823885,34.77,75844.2,1.2,-0.22371,0.00012,21.59862]
[1779841828921,34.77,75846.47,1.2,-0.22343,0.00012,21.58399]
[1779841833959,34.77,75854.03,1.2,-0.2225,0.00012,21.53275]
[1779841835974,34.77,75863.75,1.2,-0.22134,0.00012,21.47152]
[1779841837045,34.77,75878.04,1.2,-0.21965,0.00012,21.38156]
[1779841837381,34.77,75878.04,1.2,-0.21965,0.00012,21.38156]
[1779841837779,34.77,75878.04,1.2,-0.21965,0.00012,21.38156]
[1779841837927,34.77,75878.04,1.2,-0.21965,0.00012,21.38156]
[1779841838072,34.76,75896.03,1.2,-0.21753,0.00012,21.26712]
[1779841838111,34.76,75896.03,1.2,-0.21753,0.00012,21.26712]
[1779841838294,34.76,75896.03,1.2,-0.21753,0.00012,21.26712]
[1779841838745,34.76,75896.03,1.2,-0.21753,0.00012,21.26712]
[1779841838754,34.76,75896.03,1.2,-0.21753,0.00012,21.26712]
[1779841839004,34.76,75896.05,1.2,-0.21752,0.00012,21.267]
[1779841839229,34.76,75896.05,1.2,-0.21752,0.00012,21.267]
[1779841839349,34.76,75896.05,1.2,-0.21752,0.00012,21.267]
[1779841839363,34.76,75896.05,1.2,-0.21752,0.00012,21.267]
[1779841839463,34.76,75896.05,1.2,-0.21752,0.00012,21.267]
[1779841839737,34.76,75896.05,1.2,-0.21752,0.00012,21.267]
[1779841839770,34.76,75896.05,1.2,-0.21752,0.00012,21.267]
[1779841840058,34.76,75908.67,1.2,-0.21605,0.00012,21.18694]
[1779841840529,34.76,75908.67,1.2,-0.21605,0.00012,21.18694]
[1779841840858,34.76,75908.67,1.2,-0.21605,0.00012,21.18694]
[1779841841082,34.76,75902.23,1.2,-0.2168,0.00012,21.22775]
[1779841843567,34.76,75892.97,1.2,-0.21788,0.00012,21.28612]
[1779841844036,34.76,75892.97,1.2,-0.21788,0.00012,21.28614]
[1779841844605,34.76,75892.97,1.2,-0.21788,0.00012,21.28614]
[1779841845044,34.76,75892.85,1.2,-0.21789,0.00012,21.2869]
[1779841850047,34.76,75887.51,1.2,-0.21852,0.00012,21.32051]
[1779841855075,34.76,75888.55,1.2,-0.21839,0.00012,21.31382]
[1779841860100,34.76,75891.53,1.2,-0.21804,0.00012,21.29488]
[1779841865115,34.76,75889.02,1.2,-0.21834,0.00012,21.31076]
[1779841870133,34.76,75887.55,1.2,-0.21851,0.00012,21.31998]
[1779841875142,34.76,75884.24,1.2,-0.21889,0.00012,21.34076]
[1779841880148,34.76,75882.37,1.2,-0.21911,0.00012,21.35242]
[1779841884247,34.76,75881.43,1.2,-0.21922,0.00012,21.35824]
[1779841884257,34.76,75881.43,1.2,-0.21922,0.00012,21.35824]
[1779841885079,34.76,75876.91,1.2,-0.21975,0.00012,21.3867]
[1779841886351,34.76,75875.59,1.2,-0.21991,0.00012,21.39495]
[1779841886473,34.76,75874.53,1.2,-0.22003,0.00012,21.40156]
[1779841892379,34.76,75870.4,1.2,-0.22048,0.00012,21.42341]
[1779841897467,34.76,75869.44,1.2,-0.22059,0.00012,21.42897]
[1779841900348,34.76,75871.41,1.2,-0.22035,0.00012,21.41621]
[1779841900431,34.76,75871.41,1.2,-0.22035,0.00012,21.41609]
[1779841903616,34.75,75874.4,1.2,-0.21999,0.00012,21.39705]
[1779841903715,34.75,75875.16,1.2,-0.2199,0.00012,21.39215]
[1779841904577,34.75,75875.16,1.2,-0.2199,0.00012,21.39215]
[1779841904948,34.75,75882.16,1.2,-0.21907,0.00012,21.34792]
[1779841910035,34.75,75883.57,1.2,-0.2189,0.00012,21.33887]
[1779841916749,34.75,75878.32,1.2,-0.21952,0.00012,21.37166]
[1779841916821,34.75,75877.97,1.2,-0.21956,0.00012,21.37375]
[1779841920802,34.75,75877.3,1.2,-0.21963,0.00012,21.37779]
[1779841920836,34.75,75876.74,1.2,-0.2197,0.00012,21.38125]
[1779841922821,34.75,75875.08,1.2,-0.21989,0.00012,21.39165]
[1779841923041,34.75,75875.2,1.2,-0.21987,0.00012,21.39082]
[1779841928632,34.75,75881.23,1.2,-0.21916,0.00012,21.35252]
[1779841933022,34.75,75881.17,1.2,-0.21917,0.00012,21.35288]
[1779841933084,34.75,75881.17,1.2,-0.21917,0.00012,21.35287]
[1779841938702,34.75,75877.21,1.2,-0.21963,0.00012,21.37783]
[1779841943099,34.75,75875.79,1.2,-0.2198,0.00012,21.38678]
[1779841943136,34.75,75875.79,1.2,-0.2198,0.00012,21.38678]
[1779841943280,34.75,75875.79,1.2,-0.2198,0.00012,21.38678]
[1779841943736,34.75,75875.79,1.2,-0.2198,0.00012,21.38679]
[1779841948772,34.75,75885.71,1.2,-0.21862,0.00012,21.32352]
[1779841953813,34.75,75892.33,1.2,-0.2178,0.00012,21.27728]
[1779841958845,34.74,75894.78,1.2,-0.2175,0.00012,21.26103]
[1779841963907,34.74,75903.08,1.2,-0.21653,0.00012,21.2081]
[1779841968946,34.74,75904.78,1.2,-0.21632,0.00012,21.19682]
[1779841974719,34.74,75907.19,1.2,-0.21603,0.00012,21.18103]
[1779841979991,34.74,75911.5,1.2,-0.21552,0.00012,21.15333]
[1779841985859,34.74,75910.37,1.2,-0.21565,0.00012,21.16019]
[1779841991073,34.74,75911.71,1.2,-0.21548,0.00012,21.15121]
[1779841999129,34.74,75913.71,1.2,-0.21524,0.00012,21.13786]
[1779842005171,34.73,75914.37,1.2,-0.21515,0.00012,21.13314]
[1779842010206,34.73,75915.45,1.2,-0.21502,0.00012,21.12583]
[1779842015241,34.73,75917.32,1.2,-0.21477,0.00012,21.10996]
[1779842020275,34.73,75920.9,1.2,-0.21435,0.00012,21.08685]
[1779842022667,34.73,75921.38,1.2,-0.21429,0.00012,21.0837]
[1779842023230,34.73,75921.89,1.2,-0.21423,0.00012,21.08041]
[1779842024269,34.73,75931.84,1.2,-0.21308,0.00012,21.01692]
[1779842029331,34.73,75931.74,1.2,-0.21309,0.00012,21.01771]
[1779842029914,34.73,75931.83,1.2,-0.21308,0.00012,21.01717]
[1779842030021,34.73,75931.83,1.2,-0.21308,0.00012,21.01717]
[1779842030214,34.73,75942.46,1.2,-0.21185,0.00012,20.94915]
[1779842030500,34.73,75942.46,1.2,-0.21185,0.00012,20.94915]
[1779842030533,34.73,75942.46,1.2,-0.21185,0.00012,20.94915]
[1779842031172,34.73,75942.46,1.2,-0.21185,0.00012,20.94915]
[1779842031244,34.73,75948.41,1.2,-0.21117,0.00012,20.91105]
[1779842031318,34.73,75948.41,1.2,-0.21117,0.00012,20.91105]
[1779842031339,34.73,75948.41,1.2,-0.21117,0.00012,20.91105]
[1779842031393,34.73,75948.41,1.2,-0.21117,0.00012,20.91105]
[1779842031549,34.73,75948.41,1.2,-0.21117,0.00012,20.91105]
[1779842031602,34.73,75948.41,1.2,-0.21117,0.00012,20.91105]
[1779842031614,34.73,75948.41,1.2,-0.21117,0.00012,20.91105]
[1779842031664,34.73,75948.41,1.2,-0.21117,0.00012,20.91105]
[1779842031839,34.73,75948.41,1.2,-0.21117,0.00012,20.91105]
[1779842031864,34.73,75948.41,1.2,-0.21117,0.00012,20.91105]
[1779842032013,34.73,75948.41,1.2,-0.21117,0.00012,20.91105]
[1779842032115,34.73,75940.77,1.2,-0.21205,0.00012,20.96012]
[1779842032679,34.73,75940.77,1.2,-0.21205,0.00012,20.96012]
[1779842032686,34.73,75940.77,1.2,-0.21205,0.00012,20.96012]
[1779842033223,34.73,75939.44,1.2,-0.21221,0.00012,20.96873]
[1779842034404,34.73,75936.54,1.2,-0.21254,0.00012,20.98736]
[1779842035220,34.73,75934.73,1.2,-0.21275,0.00012,20.999]
[1779842040246,34.73,75928.12,1.2,-0.21352,0.00012,21.04125]
[1779842045252,34.73,75921.4,1.2,-0.2143,0.00012,21.084]
[1779842050256,34.73,75915.09,1.2,-0.21503,0.00012,21.12384]
[1779842052258,34.73,75905.29,1.2,-0.21616,0.00012,21.18574]
[1779842052966,34.73,75905.29,1.2,-0.21616,0.00012,21.18574]
[1779842053274,34.73,75904.9,1.2,-0.2162,0.00012,21.18802]
[1779842058291,34.73,75905.71,1.2,-0.2161,0.00012,21.18213]
[1779842063300,34.72,75905.18,1.2,-0.21614,0.00012,21.18459]
[1779842068324,34.72,75904.5,1.2,-0.21621,0.00012,21.18802]
[1779842073325,34.72,75912.18,1.2,-0.21527,0.00012,21.13501]
[1779842078327,34.72,75909.62,1.2,-0.21556,0.00012,21.15071]
[1779842083341,34.72,75915.57,1.2,-0.21486,0.00012,21.11242]
[1779842088343,34.72,75915.91,1.2,-0.21482,0.00012,21.1099]
[1779842093343,34.72,75916.62,1.2,-0.21473,0.00012,21.10505]
[1779842098360,34.71,75921.69,1.2,-0.21413,0.00012,21.07257]
[1779842103390,34.71,75919.13,1.2,-0.21443,0.00012,21.08877]
[1779842108398,34.71,75914.88,1.2,-0.21492,0.00012,21.11545]
[1779842113417,34.71,75915.07,1.2,-0.21489,0.00012,21.11393]
[1779842118431,34.71,75915.96,1.2,-0.21478,0.00012,21.10796]
[1779842123451,34.71,75917.48,1.2,-0.2146,0.00012,21.09802]
[1779842128460,34.71,75917.39,1.2,-0.21461,0.00012,21.09835]
[1779842133473,34.71,75915.31,1.2,-0.21482,0.00012,21.10781]
[1779842138479,34.71,75907.72,1.2,-0.2157,0.00012,21.15568]
[1779842143482,34.71,75906.51,1.2,-0.21583,0.00012,21.16284]
[1779842148508,34.71,75908.87,1.2,-0.21555,0.00012,21.14732]
[1779842153510,34.7,75908.39,1.2,-0.21559,0.00012,21.14993]
[1779842158515,34.7,75904.77,1.2,-0.21601,0.00012,21.17247]
[1779842163541,34.7,75904.15,1.2,-0.21607,0.00012,21.17581]
[1779842168542,34.7,75897.63,1.2,-0.21682,0.00012,21.21656]
[1779842173542,34.7,75898.42,1.2,-0.21671,0.00012,21.21073]
[1779842178561,34.7,75898.31,1.2,-0.21672,0.00012,21.2109]
[1779842183590,34.7,75898.87,1.2,-0.21665,0.00012,21.20722]
[1779842188616,34.7,75896.49,1.2,-0.21693,0.00012,21.22221]
[1779842193619,34.69,75894.44,1.2,-0.21714,0.00012,21.23145]
[1779842198641,34.69,75893.88,1.2,-0.2172,0.00012,21.23473]
[1779842201934,34.69,75893.88,1.2,-0.2172,0.00012,21.23455]
[1779842202412,34.69,75892.46,1.2,-0.21736,0.00012,21.2435]
[1779842207418,34.69,75890.14,1.2,-0.21763,0.00012,21.2579]
[1779842212442,34.69,75891.55,1.2,-0.21746,0.00012,21.24853]
[1779842217454,34.69,75891.89,1.2,-0.21741,0.00012,21.24602]
[1779842222475,34.69,75891.93,1.2,-0.2174,0.00012,21.24544]
[1779842224349,34.69,75891.76,1.2,-0.21742,0.00012,21.24638]
[1779842224354,34.69,75891.76,1.2,-0.21742,0.00012,21.24638]
[1779842224488,34.69,75891.52,1.2,-0.21744,0.00012,21.24784]
[1779842224575,34.69,75891.52,1.2,-0.21744,0.00012,21.24784]
[1779842225370,34.69,75891.52,1.2,-0.21744,0.00012,21.24784]
[1779842225404,34.69,75891.52,1.2,-0.21744,0.00012,21.24784]
[1779842225774,34.69,75881.84,1.2,-0.21858,0.00012,21.30908]
[1779842225861,34.69,75877.99,1.2,-0.21903,0.00012,21.33342]
[1779842228502,34.69,75878.52,1.2,-0.21897,0.00012,21.33002]
[1779842228518,34.69,75878.52,1.2,-0.21897,0.00012,21.33002]
[1779842233895,34.69,75879.52,1.2,-0.21885,0.00012,21.32345]
[1779842239151,34.69,75879.9,1.2,-0.2188,0.00012,21.3209]
[1779842245371,34.69,75880.5,1.2,-0.21873,0.00012,21.317]
[1779842250918,34.69,75880.15,1.2,-0.21877,0.00012,21.31912]
[1779842255953,34.69,75879.81,1.2,-0.21878,0.00012,21.31765]
[1779842260988,34.69,75876.51,1.2,-0.21917,0.00012,21.33837]
[1779842262150,34.69,75876.51,1.2,-0.21917,0.00012,21.33837]
[1779842262161,34.69,75876.51,1.2,-0.21917,0.00012,21.33837]
[1779842262482,34.69,75875.12,1.2,-0.21933,0.00012,21.34711]
[1779842268008,34.68,75870.49,1.2,-0.21987,0.00012,21.37587]
[1779842273073,34.68,75871.98,1.2,-0.21969,0.00012,21.36589]
[1779842278108,34.68,75873.74,1.2,-0.21947,0.00012,21.35425]
[1779842283142,34.68,75874.54,1.2,-0.21937,0.00012,21.34869]
[1779842288180,34.68,75875.91,1.2,-0.21919,0.00012,21.33953]
[1779842293809,34.68,75877.88,1.2,-0.21896,0.00012,21.32672]
[1779842299258,34.68,75878.64,1.2,-0.21886,0.00012,21.3214]
[1779842304293,34.68,75878.91,1.2,-0.21882,0.00012,21.31933]
[1779842309328,34.67,75873.17,1.2,-0.21949,0.00012,21.35504]
[1779842314364,34.67,75873.64,1.2,-0.2194,0.00012,21.34793]
[1779842316581,34.67,75855.82,1.2,-0.22151,0.00012,21.46031]
[1779842318043,34.67,75855.82,1.2,-0.2215,0.00012,21.46023]
[1779842318540,34.67,75839.93,1.2,-0.2234,0.00012,21.56004]
[1779842323545,34.67,75837.42,1.2,-0.22369,0.00012,21.57533]
[1779842328551,34.67,75833.61,1.2,-0.22413,0.00012,21.59868]
[1779842332639,34.67,75823.77,1.2,-0.2253,0.00012,21.65955]
[1779842337662,34.66,75824.67,1.2,-0.22518,0.00012,21.65305]
[1779842339553,34.66,75824.78,1.2,-0.22516,0.00012,21.65219]
[1779842339611,34.66,75824.78,1.2,-0.22516,0.00012,21.65201]
[1779842344631,34.66,75828.17,1.2,-0.22474,0.00012,21.63037]
[1779842349639,34.66,75825.3,1.2,-0.22508,0.00012,21.64798]
[1779842354651,34.66,75817.42,1.2,-0.22602,0.00012,21.69686]
[1779842359652,34.66,75820.01,1.2,-0.2257,0.00012,21.68034]
[1779842364681,34.66,75817.39,1.2,-0.22601,0.00012,21.69625]
[1779842364869,34.66,75817.39,1.2,-0.22601,0.00012,21.69625]
[1779842365566,34.66,75815.19,1.2,-0.22627,0.00012,21.70987]
[1779842367990,34.66,75811.93,1.2,-0.22667,0.00012,21.73038]
[1779842368580,34.66,75811.78,1.2,-0.22669,0.00012,21.7314]
[1779842373602,34.66,75818.43,1.2,-0.22587,0.00012,21.6865]
[1779842376026,34.66,75825.26,1.2,-0.22505,0.00012,21.644]
[1779842376078,34.66,75825.26,1.2,-0.22505,0.00012,21.644]
[1779842376215,34.66,75827.23,1.2,-0.22481,0.00012,21.63175]
[1779842382851,34.66,75827.73,1.2,-0.22475,0.00012,21.62855]
[1779842384978,34.66,75826.28,1.2,-0.22493,0.00012,21.63761]
[1779842385013,34.66,75826.28,1.2,-0.22493,0.00012,21.63761]
[1779842385576,34.66,75826.28,1.2,-0.22493,0.00012,21.63761]
[1779842385672,34.66,75823.16,1.2,-0.2253,0.00012,21.6571]
[1779842387850,34.66,75818.07,1.2,-0.22591,0.00012,21.68903]
[1779842387941,34.66,75818.34,1.2,-0.22588,0.00012,21.6874]
[1779842391356,34.66,75818.52,1.2,-0.22586,0.00012,21.68639]
[1779842397368,34.66,75818.3,1.2,-0.2259,0.00012,21.68842]
[1779842397373,34.66,75818.3,1.2,-0.2259,0.00012,21.68842]
[1779842397385,34.66,75818.3,1.2,-0.2259,0.00012,21.68842]
[1779842397454,34.66,75821.03,1.2,-0.22558,0.00012,21.67151]
[1779842403501,34.66,75818.46,1.2,-0.2259,0.00012,21.68821]
[1779842406277,34.66,75823.54,1.2,-0.22529,0.00012,21.65667]
[1779842406309,34.66,75823.54,1.2,-0.22529,0.00012,21.65667]
[1779842406645,34.66,75827.06,1.2,-0.22487,0.00012,21.63476]
[1779842408273,34.66,75832.43,1.2,-0.22423,0.00012,21.60113]
[1779842408281,34.66,75832.43,1.2,-0.22423,0.00012,21.60113]
[1779842408682,34.66,75832.89,1.2,-0.22417,0.00012,21.59827]
[1779842413693,34.66,75833.86,1.2,-0.22405,0.00012,21.59196]
[1779842418706,34.66,75834.92,1.2,-0.22392,0.00012,21.58489]
[1779842423721,34.66,75836.79,1.2,-0.22369,0.00012,21.57282]
[1779842428737,34.66,75838.68,1.2,-0.22346,0.00012,21.56069]
[1779842433786,34.66,75838.15,1.2,-0.22349,0.00012,21.56018]
[1779842438803,34.66,75837.75,1.2,-0.22353,0.00012,21.56244]
[1779842443830,34.66,75835.14,1.2,-0.22384,0.00012,21.57858]
[1779842445670,34.66,75834.37,1.2,-0.22393,0.00012,21.58336]
[1779842445705,34.66,75828.9,1.2,-0.22459,0.00012,21.61755]
[1779842450730,34.66,75825.23,1.2,-0.22503,0.00012,21.64046]
[1779842455756,34.66,75823.64,1.2,-0.22522,0.00012,21.65041]
[1779842460764,34.66,75819.98,1.2,-0.22566,0.00012,21.67328]
[1779842465798,34.66,75821.66,1.2,-0.22545,0.00012,21.66268]
[1779842470762,34.66,75827.36,1.2,-0.22477,0.00012,21.62713]
[1779842470803,34.66,75827.34,1.2,-0.22477,0.00012,21.62729]
[1779842473633,34.66,75847.64,1.2,-0.22235,0.00012,21.50002]
[1779842479524,34.66,75848.89,1.2,-0.22221,0.00012,21.49256]
[1779842482004,34.66,75847.82,1.2,-0.22234,0.00012,21.49944]
[1779842482030,34.66,75847.82,1.2,-0.22234,0.00012,21.49944]
[1779842488591,34.66,75852.08,1.2,-0.22184,0.00012,21.47334]
[1779842493625,34.66,75857.98,1.2,-0.22112,0.00012,21.43292]
[1779842494679,34.66,75857.98,1.2,-0.22112,0.00012,21.43292]
[1779842494705,34.66,75857.98,1.2,-0.22112,0.00012,21.43292]
[1779842500674,34.66,75862.51,1.2,-0.22059,0.00012,21.40455]
[1779842503371,34.66,75863.94,1.2,-0.22042,0.00012,21.39559]
[1779842503386,34.66,75863.94,1.2,-0.22042,0.00012,21.39559]
[1779842503426,34.66,75863.94,1.2,-0.22042,0.00012,21.39559]
[1779842503437,34.66,75863.94,1.2,-0.22042,0.00012,21.39559]
[1779842503771,34.66,75867.24,1.2,-0.22003,0.00012,21.37479]
[1779842504017,34.66,75867.24,1.2,-0.22003,0.00012,21.37479]
[1779842504836,34.66,75871.23,1.2,-0.21956,0.00012,21.34962]
[1779842506822,34.66,75871.23,1.2,-0.21956,0.00012,21.34967]
[1779842506837,34.66,75871.23,1.2,-0.21956,0.00012,21.34967]
[1779842507800,34.66,75881.64,1.2,-0.21833,0.00012,21.28385]
[1779842512808,34.66,75881.66,1.2,-0.21833,0.00012,21.28382]
[1779842517828,34.66,75881.74,1.2,-0.21832,0.00012,21.28346]
[1779842522843,34.66,75878.94,1.2,-0.21866,0.00012,21.30125]
[1779842527873,34.66,75879.6,1.2,-0.21858,0.00012,21.29712]
[1779842532881,34.66,75874.49,1.2,-0.21918,0.00012,21.32949]
[1779842537898,34.66,75877.34,1.2,-0.21884,0.00012,21.31129]
[1779842542916,34.66,75879.35,1.2,-0.2186,0.00012,21.29847]
[1779842547917,34.66,75880.0,1.2,-0.21853,0.00012,21.29431]
[1779842552931,34.66,75880.03,1.2,-0.2185,0.00012,21.29054]
[1779842557958,34.66,75880.43,1.2,-0.21845,0.00012,21.28793]
[1779842559729,34.66,75882.69,1.2,-0.21818,0.00012,21.2736]
[1779842559775,34.66,75887.97,1.2,-0.21756,0.00012,21.24013]
[1779842564788,34.66,75895.08,1.2,-0.21673,0.00012,21.19498]
[1779842569803,34.66,75895.21,1.2,-0.21671,0.00012,21.19415]
[1779842570936,34.66,75894.24,1.2,-0.21683,0.00012,21.20034]
[1779842571871,34.66,75893.56,1.2,-0.21691,0.00012,21.20467]
[1779842576904,34.66,75891.94,1.2,-0.2171,0.00012,21.21494]
[1779842581916,34.66,75890.45,1.2,-0.21727,0.00012,21.22426]
[1779842586935,34.66,75888.19,1.2,-0.21753,0.00012,21.23844]
[1779842591940,34.66,75886.58,1.2,-0.21772,0.00012,21.24852]
[1779842596952,34.66,75886.01,1.2,-0.21778,0.00012,21.252]
[1779842601977,34.66,75881.85,1.2,-0.21827,0.00012,21.27821]
[1779842606984,34.66,75879.55,1.2,-0.21855,0.00012,21.293]
[1779842611985,34.66,75874.49,1.2,-0.21912,0.00012,21.32175]
[1779842616992,34.66,75884.05,1.2,-0.21801,0.00012,21.26167]
[1779842622013,34.66,75886.61,1.2,-0.21771,0.00012,21.24563]
[1779842625628,34.66,75886.0,1.2,-0.21778,0.00012,21.2495]
[1779842625656,34.66,75886.0,1.2,-0.21778,0.00012,21.2495]
[1779842625816,34.66,75890.08,1.2,-0.2173,0.00012,21.22362]
[1779842630876,34.66,75894.58,1.2,-0.21677,0.00012,21.19503]
[1779842631815,34.66,75894.58,1.2,-0.21677,0.00012,21.19503]
[1779842631870,34.66,75894.58,1.2,-0.21677,0.00012,21.19503]
[1779842632578,34.66,75894.74,1.2,-0.21675,0.00012,21.19402]
[1779842633983,34.66,75892.02,1.2,-0.21707,0.00012,21.2113]
[1779842639652,34.67,75886.26,1.2,-0.21776,0.00012,21.24823]
[1779842644688,34.67,75887.14,1.2,-0.21766,0.00012,21.24306]
[1779842649722,34.67,75889.52,1.2,-0.21739,0.00012,21.22848]
[1779842654945,34.67,75891.36,1.2,-0.21718,0.00012,21.21729]
[1779842662815,34.67,75892.23,1.2,-0.21708,0.00012,21.21191]
[1779842667851,34.67,75890.24,1.2,-0.21731,0.00012,21.22443]
[1779842673834,34.67,75891.19,1.2,-0.21718,0.00012,21.21481]
[1779842679933,34.67,75892.11,1.2,-0.21707,0.00012,21.20891]
[1779842687989,34.67,75892.59,1.2,-0.21701,0.00012,21.20578]
[1779842692523,34.67,75888.94,1.2,-0.21744,0.00012,21.22888]
[1779842692747,34.67,75888.94,1.2,-0.21744,0.00012,21.22888]
[1779842692881,34.67,75888.94,1.2,-0.21744,0.00012,21.22888]
[1779842693033,34.67,75878.69,1.2,-0.21864,0.00012,21.29381]
[1779842698058,34.67,75875.46,1.2,-0.21903,0.00012,21.31436]
[1779842703080,34.67,75877.25,1.2,-0.21881,0.00012,21.30297]
[1779842703642,34.67,75877.25,1.2,-0.21881,0.00012,21.30297]
[1779842703792,34.67,75877.36,1.2,-0.2188,0.00012,21.30226]
[1779842709065,34.67,75881.11,1.2,-0.21836,0.00012,21.27858]
[1779842713316,34.67,75892.73,1.2,-0.217,0.00012,21.20504]
[1779842713322,34.67,75892.73,1.2,-0.217,0.00012,21.20504]
[1779842713999,34.67,75891.48,1.2,-0.21714,0.00012,21.21295]
[1779842719929,34.67,75887.0,1.2,-0.21767,0.00012,21.2413]
[1779842725264,34.67,75884.59,1.2,-0.21795,0.00012,21.25641]
[1779842730301,34.67,75882.52,1.2,-0.21819,0.00012,21.26935]
[1779842735334,34.67,75882.84,1.2,-0.21813,0.00012,21.26363]
[1779842740371,34.67,75882.73,1.2,-0.21814,0.00012,21.26423]
[1779842744457,34.67,75882.34,1.2,-0.21818,0.00012,21.26663]
[1779842744729,34.67,75882.34,1.2,-0.21818,0.00012,21.26663]
[1779842744792,34.67,75882.34,1.2,-0.21818,0.00012,21.26663]
[1779842744936,34.67,75882.34,1.2,-0.21818,0.00012,21.26663]
[1779842744998,34.67,75891.75,1.2,-0.21707,0.00012,21.20693]
[1779842748405,34.67,75901.32,1.2,-0.21596,0.00012,21.14638]
[1779842748423,34.67,75901.32,1.2,-0.21596,0.00012,21.14638]
[1779842749035,34.67,75901.32,1.2,-0.21596,0.00012,21.14638]
[1779842749097,34.67,75901.32,1.2,-0.21596,0.00012,21.14638]
[1779842749117,34.67,75913.4,1.2,-0.21455,0.00012,21.06942]
[1779842749654,34.67,75913.4,1.2,-0.21455,0.00012,21.06942]
[1779842749699,34.67,75912.77,1.2,-0.21462,0.00012,21.07343]
[1779842753651,34.67,75909.03,1.2,-0.21506,0.00012,21.09745]
[1779842753715,34.67,75905.41,1.2,-0.21548,0.00012,21.12059]
[1779842758521,34.67,75892.36,1.2,-0.21701,0.00012,21.20358]
[1779842764115,34.67,75892.74,1.2,-0.21696,0.00012,21.20078]
[1779842769555,34.67,75901.62,1.2,-0.21591,0.00012,21.14369]
[1779842775627,34.67,75906.97,1.2,-0.21528,0.00012,21.10939]
[1779842780662,34.66,75907.58,1.2,-0.21521,0.00012,21.1054]
[1779842785915,34.66,75908.61,1.2,-0.21508,0.00012,21.09877]
[1779842791449,34.66,75914.54,1.2,-0.21439,0.00012,21.06091]
[1779842796776,34.67,75915.85,1.2,-0.21422,0.00012,21.04916]
[1779842802723,34.67,75917.56,1.2,-0.21402,0.00012,21.03837]
[1779842808859,34.67,75907.85,1.2,-0.21515,0.00012,21.10024]
[1779842813895,34.66,75909.6,1.2,-0.21494,0.00012,21.08887]
[1779842818930,34.66,75909.71,1.2,-0.21493,0.00012,21.08798]
[1779842824972,34.66,75909.7,1.2,-0.21493,0.00012,21.08782]
[1779842830011,34.66,75911.08,1.2,-0.21476,0.00012,21.07887]
[1779842835043,34.66,75912.45,1.2,-0.2146,0.00012,21.07002]
[1779842840079,34.66,75912.64,1.2,-0.21458,0.00012,21.06872]
[1779842845113,34.66,75913.79,1.2,-0.21444,0.00012,21.0613]
[1779842853170,34.66,75913.28,1.2,-0.21447,0.00012,21.06084]
[1779842858206,34.66,75913.16,1.2,-0.21449,0.00012,21.06152]
[1779842861742,34.66,75913.14,1.2,-0.21449,0.00012,21.0616]
[1779842861793,34.66,75913.01,1.2,-0.2145,0.00012,21.06241]
[1779842867268,34.66,75912.78,1.2,-0.21453,0.00012,21.06379]
[1779842872304,34.66,75913.2,1.2,-0.21448,0.00012,21.06102]
[1779842877337,34.66,75912.53,1.2,-0.21455,0.00012,21.06521]
[1779842883047,34.66,75912.34,1.2,-0.21457,0.00012,21.06632]
[1779842888416,34.66,75912.67,1.2,-0.21453,0.00012,21.06409]
[1779842893453,34.66,75913.01,1.2,-0.21449,0.00012,21.06183]
[1779842899495,34.66,75913.23,1.2,-0.21447,0.00012,21.06038]
[1779842904533,34.66,75919.4,1.2,-0.21375,0.00012,21.02102]
[1779842909565,34.66,75912.85,1.2,-0.21451,0.00012,21.06291]
[1779842911723,34.66,75914.32,1.2,-0.21432,0.00012,21.04997]
[1779842911844,34.66,75914.32,1.2,-0.21432,0.00012,21.04997]
[1779842911869,34.66,75914.32,1.2,-0.21432,0.00012,21.04997]
[1779842912086,34.66,75914.32,1.2,-0.21432,0.00012,21.04997]
[1779842912132,34.66,75926.69,1.2,-0.21288,0.00012,20.9709]
[1779842916718,34.66,75934.42,1.2,-0.21199,0.00012,20.922]
[1779842922656,34.66,75931.29,1.2,-0.21236,0.00012,20.94234]
[1779842927691,34.66,75930.43,1.2,-0.21246,0.00012,20.94806]
[1779842933817,34.66,75927.37,1.2,-0.21282,0.00012,20.96788]
[1779842939777,34.66,75924.81,1.2,-0.21312,0.00012,20.98433]
[1779842946567,34.66,75919.68,1.2,-0.21372,0.00012,21.01757]
[1779842951860,34.67,75919.11,1.2,-0.2138,0.00012,21.02164]
[1779842956895,34.67,75918.58,1.2,-0.21387,0.00012,21.02544]
[1779842961929,34.67,75917.6,1.2,-0.21399,0.00012,21.03212]
[1779842967685,34.67,75917.48,1.2,-0.21401,0.00012,21.03315]
[1779842973007,34.67,75911.71,1.2,-0.21466,0.00012,21.06673]
[1779842978417,34.67,75911.8,1.2,-0.21465,0.00012,21.0662]
[1779842984084,34.67,75913.33,1.2,-0.21448,0.00012,21.05649]
[1779842986121,34.67,75891.37,1.2,-0.21705,0.00012,21.19626]
[1779842986646,34.67,75891.37,1.2,-0.21705,0.00012,21.19626]
[1779842987115,34.67,75879.69,1.2,-0.21842,0.00012,21.27031]
[1779842989127,34.67,75881.22,1.2,-0.21824,0.00012,21.26048]
[1779842990240,34.67,75881.22,1.2,-0.21824,0.00012,21.26048]
[1779842991309,34.67,75880.56,1.2,-0.21831,0.00012,21.26455]
[1779842991317,34.67,75880.56,1.2,-0.21831,0.00012,21.26455]
[1779842994232,34.67,75877.3,1.2,-0.21869,0.00012,21.28501]
[1779842994255,34.67,75877.3,1.2,-0.21869,0.00012,21.28501]
[1779842994299,34.67,75877.3,1.2,-0.21869,0.00012,21.28501]
[1779842994381,34.67,75876.75,1.2,-0.21876,0.00012,21.28851]
[1779842995304,34.67,75857.45,1.2,-0.22104,0.00012,21.41041]
[1779842998462,34.67,75857.87,1.2,-0.221,0.00012,21.4079]
[1779842998476,34.67,75857.87,1.2,-0.221,0.00012,21.4079]
[1779842999379,34.67,75858.66,1.2,-0.2209,0.00012,21.40292]
[1779843004404,34.67,75858.69,1.2,-0.2209,0.00012,21.40267]
[1779843009427,34.67,75859.02,1.2,-0.22085,0.00012,21.40001]
[1779843014427,34.67,75859.24,1.2,-0.22081,0.00012,21.39804]
[1779843017314,34.67,75862.01,1.2,-0.22048,0.00012,21.38034]
[1779843017329,34.67,75862.01,1.2,-0.22048,0.00012,21.38034]
[1779843017356,34.67,75862.01,1.2,-0.22048,0.00012,21.38034]
[1779843017403,34.67,75866.76,1.2,-0.21991,0.00012,21.35026]
[1779843019693,34.66,75872.66,1.2,-0.21921,0.00012,21.31282]
[1779843019704,34.66,75872.66,1.2,-0.21921,0.00012,21.31282]
[1779843020347,34.66,75873.75,1.2,-0.21909,0.00012,21.30592]
[1779843025402,34.66,75875.65,1.2,-0.21886,0.00012,21.29395]
[1779843026009,34.66,75875.65,1.2,-0.21886,0.00012,21.29395]
[1779843026055,34.66,75875.65,1.2,-0.21886,0.00012,21.29395]
[1779843026344,34.66,75875.65,1.2,-0.21886,0.00012,21.29395]
[1779843026384,34.66,75875.65,1.2,-0.21886,0.00012,21.29395]
[1779843026425,34.66,75897.46,1.2,-0.21629,0.00012,21.15545]
[1779843026524,34.66,75897.46,1.2,-0.21629,0.00012,21.15545]
[1779843026568,34.66,75897.46,1.2,-0.21629,0.00012,21.15545]
[1779843026726,34.66,75897.46,1.2,-0.21629,0.00012,21.15545]
[1779843027402,34.66,75897.93,1.2,-0.21624,0.00012,21.15246]
[1779843027977,34.66,75897.93,1.2,-0.21624,0.00012,21.15246]
[1779843028089,34.66,75897.93,1.2,-0.21624,0.00012,21.15246]
[1779843028156,34.66,75897.93,1.2,-0.21624,0.00012,21.15246]
[1779843028415,34.66,75898.52,1.2,-0.21617,0.00012,21.14875]
[1779843030001,34.66,75899.11,1.2,-0.2161,0.00012,21.14504]
[1779843030064,34.66,75899.11,1.2,-0.2161,0.00012,21.14504]
[1779843030422,34.66,75899.05,1.2,-0.21611,0.00012,21.14534]
[1779843035456,34.66,75903.77,1.2,-0.21552,0.00012,21.11138]
[1779843038635,34.66,75905.0,1.2,-0.21538,0.00012,21.10339]
[1779843038736,34.66,75908.12,1.2,-0.21501,0.00012,21.08351]
[1779843043883,34.66,75908.72,1.2,-0.21494,0.00012,21.07951]
[1779843049556,34.66,75915.39,1.2,-0.21416,0.00012,21.03669]
[1779843055457,34.66,75912.39,1.2,-0.21451,0.00012,21.05587]
[1779843060633,34.66,75913.74,1.2,-0.21435,0.00012,21.04716]
[1779843065695,34.66,75918.66,1.2,-0.21377,0.00012,21.01567]
[1779843070705,34.66,75919.64,1.2,-0.21366,0.00012,21.00952]
[1779843072223,34.66,75919.64,1.2,-0.21366,0.00012,21.00952]
[1779843072322,34.66,75919.94,1.2,-0.21363,0.00012,21.00767]
[1779843077503,34.66,75921.5,1.2,-0.21345,0.00012,20.99793]
[1779843082786,34.66,75923.63,1.2,-0.21321,0.00012,20.98461]
[1779843087821,34.66,75921.06,1.2,-0.21351,0.00012,21.00133]
[1779843092856,34.66,75928.47,1.2,-0.21263,0.00012,20.95061]
[1779843094234,34.66,75928.47,1.2,-0.21263,0.00012,20.95061]
[1779843094332,34.66,75927.74,1.2,-0.21272,0.00012,20.95527]
[1779843099905,34.66,75925.99,1.2,-0.21292,0.00012,20.96642]
[1779843104944,34.66,75925.53,1.2,-0.21297,0.00012,20.96928]
[1779843114007,34.66,75925.48,1.2,-0.21297,0.00012,20.96946]
[1779843115574,34.66,75925.48,1.2,-0.21297,0.00012,20.96946]
[1779843116025,34.66,75925.45,1.2,-0.21298,0.00012,20.96961]
[1779843120054,34.66,75937.56,1.2,-0.21157,0.00012,20.89213]
[1779843125088,34.66,75938.45,1.2,-0.21147,0.00012,20.88639]
[1779843130123,34.66,75939.48,1.2,-0.21135,0.00012,20.87971]
[1779843135159,34.66,75937.18,1.2,-0.21162,0.00012,20.89441]
[1779843140193,34.66,75936.3,1.2,-0.21172,0.00012,20.89995]
[1779843145230,34.66,75935.38,1.2,-0.21182,0.00012,20.90571]
[1779843152011,34.66,75934.39,1.2,-0.21193,0.00012,20.9119]
[1779843157314,34.66,75935.59,1.2,-0.21176,0.00012,20.90029]
[1779843162347,34.66,75932.77,1.2,-0.21209,0.00012,20.91812]
[1779843167383,34.66,75932.95,1.2,-0.21206,0.00012,20.91666]
[1779843171011,34.66,75932.74,1.2,-0.21208,0.00012,20.91783]
[1779843171411,34.66,75932.68,1.2,-0.21209,0.00012,20.91815]
[1779843172418,34.66,75919.81,1.2,-0.21358,0.00012,21.00047]
[1779843177454,34.66,75923.46,1.2,-0.21314,0.00012,20.97638]
[1779843182488,34.66,75925.58,1.2,-0.21289,0.00012,20.96219]
[1779843186937,34.65,75927.51,1.2,-0.21265,0.00012,20.94935]
[1779843187523,34.65,75927.92,1.2,-0.2126,0.00012,20.94661]
[1779843192558,34.65,75932.07,1.2,-0.21211,0.00012,20.91962]
[1779843197637,34.65,75935.36,1.2,-0.21173,0.00012,20.89831]
[1779843203966,34.65,75941.44,1.2,-0.21103,0.00012,20.85926]
[1779843207638,34.65,75939.35,1.2,-0.21127,0.00012,20.87275]
[1779843208436,34.65,75929.09,1.2,-0.21246,0.00012,20.93849]
[1779843213924,34.65,75920.39,1.2,-0.21344,0.00012,20.99019]
[1779843218394,34.65,75917.75,1.2,-0.21373,0.00012,21.00652]
[1779843218491,34.65,75918.4,1.2,-0.21365,0.00012,21.00206]
[1779843223776,34.65,75920.31,1.2,-0.21342,0.00012,20.98919]
[1779843228811,34.65,75920.36,1.2,-0.2134,0.00012,20.98832]
[1779843234547,34.64,75919.64,1.2,-0.21348,0.00012,20.99237]
[1779843239890,34.64,75920.07,1.2,-0.21342,0.00012,20.98896]
[1779843244925,34.64,75922.11,1.2,-0.21317,0.00012,20.97543]
[1779843247656,34.64,75922.3,1.2,-0.21315,0.00012,20.97411]
[1779843247946,34.64,75922.28,1.2,-0.21315,0.00012,20.97404]
[1779843251198,34.64,75927.3,1.2,-0.21256,0.00012,20.94172]
[1779843251674,34.64,75926.31,1.2,-0.21267,0.00012,20.94796]
[1779843252092,34.64,75939.88,1.2,-0.2111,0.00012,20.86091]
[1779843258033,34.64,75945.17,1.2,-0.21049,0.00012,20.82726]
[1779843263073,34.64,75945.73,1.2,-0.21044,0.00012,20.82415]
[1779843263171,34.64,75959.43,1.2,-0.20886,0.00011,20.73604]
[1779843265199,34.64,75959.43,1.2,-0.20886,0.00011,20.73606]
[1779843265638,34.64,75959.43,1.2,-0.20886,0.00011,20.73606]
[1779843265687,34.64,75959.43,1.2,-0.20886,0.00011,20.73606]
[1779843265690,34.64,75961.88,1.2,-0.20858,0.00011,20.72038]
[1779843267213,34.64,75961.88,1.2,-0.20858,0.00011,20.72038]
[1779843267390,34.64,75961.23,1.2,-0.20866,0.00011,20.7247]
[1779843273122,34.64,75960.8,1.2,-0.20869,0.00011,20.72412]
[1779843277540,34.64,75956.32,1.2,-0.20921,0.00012,20.75341]
[1779843277583,34.64,75955.96,1.2,-0.20926,0.00012,20.75597]
[1779843285354,34.65,75952.32,1.2,-0.20968,0.00012,20.77986]
[1779843291275,34.65,75948.88,1.2,-0.2101,0.00012,20.80296]
[1779843296310,34.65,75947.29,1.2,-0.21029,0.00012,20.81363]
[1779843300231,34.65,75946.82,1.2,-0.21035,0.00012,20.8169]
[1779843300744,34.65,75938.23,1.2,-0.21134,0.00012,20.87218]
[1779843301853,34.65,75938.23,1.2,-0.21134,0.00012,20.87219]
[1779843302352,34.65,75936.45,1.2,-0.21155,0.00012,20.88362]
[1779843307387,34.65,75943.53,1.2,-0.21073,0.00012,20.83841]
[1779843313061,34.65,75944.54,1.2,-0.21062,0.00012,20.83219]
[1779843315447,34.65,75958.59,1.2,-0.209,0.00011,20.74182]
[1779843320482,34.65,75964.75,1.2,-0.2083,0.00011,20.70219]
[1779843320823,34.65,75964.75,1.2,-0.2083,0.00011,20.70219]
[1779843321493,34.65,75965.64,1.2,-0.2082,0.00011,20.69649]
[1779843326524,34.65,75974.58,1.2,-0.20717,0.00011,20.63856]
[1779843331559,34.65,75974.8,1.2,-0.20712,0.00011,20.63338]
[1779843336594,34.65,75970.12,1.2,-0.20765,0.00011,20.66368]
[1779843341630,34.65,75974.12,1.2,-0.2072,0.00011,20.63784]
[1779843346663,34.65,75974.38,1.2,-0.20716,0.00011,20.63591]
[1779843351699,34.65,75974.56,1.2,-0.20714,0.00011,20.63485]
[1779843356737,34.65,75975.11,1.2,-0.20708,0.00011,20.6315]
[1779843361769,34.65,75980.31,1.2,-0.20649,0.00011,20.59772]
[1779843366804,34.65,75980.52,1.2,-0.20646,0.00011,20.59606]
[1779843371840,34.65,75980.09,1.2,-0.2065,0.00011,20.5985]
[1779843376691,34.65,75980.36,1.2,-0.20647,0.00011,20.59663]
[1779843376751,34.65,75982.09,1.2,-0.20627,0.00011,20.5853]
[1779843377005,34.65,75982.09,1.2,-0.20627,0.00011,20.5853]
[1779843377063,34.65,75990.57,1.2,-0.2053,0.00011,20.53031]
[1779843379042,34.65,75990.57,1.2,-0.2053,0.00011,20.53034]
[1779843379076,34.65,75990.69,1.2,-0.20529,0.00011,20.5296]
[1779843380209,34.65,75990.69,1.2,-0.20529,0.00011,20.5296]
[1779843380218,34.65,75990.69,1.2,-0.20529,0.00011,20.5296]
[1779843380247,34.65,75990.81,1.2,-0.20528,0.00011,20.52884]
[1779843383757,34.65,75990.79,1.2,-0.20528,0.00011,20.52903]
[1779843383801,34.65,75990.82,1.2,-0.20528,0.00011,20.52889]
[1779843384200,34.65,75990.82,1.2,-0.20528,0.00011,20.52889]
[1779843384252,34.65,75988.22,1.2,-0.20557,0.00011,20.54575]
[1779843389727,34.65,75985.46,1.2,-0.20589,0.00011,20.56362]
[1779843395004,34.65,75981.49,1.2,-0.20631,0.00011,20.58563]
[1779843400038,34.65,75979.71,1.2,-0.20651,0.00011,20.59696]
[1779843405073,34.65,75975.4,1.2,-0.207,0.00011,20.62447]
[1779843407527,34.65,75975.4,1.2,-0.207,0.00011,20.62447]
[1779843407604,34.65,75975.68,1.2,-0.20697,0.00011,20.6225]
[1779843413130,34.65,75976.3,1.2,-0.20689,0.00011,20.61804]
[1779843418167,34.65,75976.64,1.2,-0.20684,0.00011,20.61546]
[1779843423200,34.64,75977.09,1.2,-0.20678,0.00011,20.61219]
[1779843428865,34.64,75977.33,1.2,-0.20675,0.00011,20.6105]
[1779843429242,34.64,75977.11,1.2,-0.20677,0.00011,20.61164]
[1779843430249,34.64,75988.31,1.2,-0.2055,0.00011,20.53912]
[1779843431842,34.64,75988.31,1.2,-0.2055,0.00011,20.53912]
[1779843431914,34.64,75991.5,1.2,-0.20514,0.00011,20.51853]
[1779843437127,34.64,75993.16,1.2,-0.20495,0.00011,20.50793]
[1779843437930,34.64,75993.04,1.2,-0.20497,0.00011,20.50883]
[1779843438305,34.64,75993.44,1.2,-0.20492,0.00011,20.50631]
[1779843443339,34.65,75992.63,1.2,-0.20502,0.00011,20.5119]
[1779843448377,34.65,75992.82,1.2,-0.205,0.00011,20.51101]
[1779843453410,34.65,75993.7,1.2,-0.20489,0.00011,20.50209]
[1779843458445,34.65,75994.28,1.2,-0.20483,0.00011,20.49876]
[1779843463480,34.65,75994.41,1.2,-0.20482,0.00011,20.49837]
[1779843468515,34.65,75993.96,1.2,-0.20488,0.00011,20.50175]
[1779843473829,34.65,75993.82,1.2,-0.2049,0.00011,20.50302]
[1779843479592,34.65,75993.91,1.2,-0.2049,0.00011,20.50308]
[1779843484627,34.65,75993.59,1.2,-0.20495,0.00011,20.50561]
[1779843489663,34.66,75992.54,1.2,-0.20507,0.00011,20.51296]
[1779843495703,34.66,75993.81,1.2,-0.20494,0.00011,20.50525]
[1779843500738,34.66,75993.78,1.2,-0.20495,0.00011,20.50591]
[1779843505774,34.66,75996.25,1.2,-0.20468,0.00011,20.49039]
[1779843515841,34.66,75995.2,1.2,-0.20479,0.00011,20.49475]
[1779843520879,34.66,75994.61,1.2,-0.20487,0.00011,20.49912]
[1779843525913,34.67,75994.7,1.2,-0.20487,0.00011,20.49907]
[1779843530949,34.67,75994.49,1.2,-0.2049,0.00011,20.50108]
[1779843535985,34.67,75994.66,1.2,-0.20489,0.00011,20.50053]
[1779843541025,34.67,75994.33,1.2,-0.20494,0.00011,20.50322]
[1779843546060,34.67,75996.23,1.2,-0.20473,0.00011,20.49153]
[1779843551095,34.67,75995.94,1.2,-0.20478,0.00011,20.49401]
[1779843556130,34.67,75995.34,1.2,-0.20486,0.00011,20.4985]
[1779843561165,34.68,75996.06,1.2,-0.20478,0.00011,20.49413]
[1779843564029,34.68,75996.04,1.2,-0.20478,0.00011,20.49424]
[1779843564187,34.67,75994.49,1.2,-0.20496,0.00011,20.50421]
[1779843569225,34.67,75994.75,1.2,-0.20491,0.00011,20.50168]
[1779843571946,34.67,75994.42,1.2,-0.20492,0.00011,20.49992]
[1779843571982,34.67,75993.5,1.2,-0.20502,0.00011,20.50589]
[1779843578284,34.67,75991.55,1.2,-0.20524,0.00011,20.51809]
[1779843580084,34.67,75991.68,1.2,-0.20522,0.00011,20.5172]
[1779843580151,34.67,75991.76,1.2,-0.20521,0.00011,20.51663]
[1779843585335,34.67,75991.49,1.2,-0.20524,0.00011,20.51814]
[1779843591376,34.67,75991.63,1.2,-0.20522,0.00011,20.51694]
[1779843596785,34.67,75987.41,1.2,-0.2057,0.00011,20.54452]
[1779843600382,34.67,75987.9,1.2,-0.20565,0.00011,20.54158]
[1779843600484,34.67,75990.05,1.2,-0.20541,0.00011,20.52773]
[1779843605608,34.67,75982.34,1.2,-0.20629,0.00011,20.57782]
[1779843605625,34.67,75981.43,1.2,-0.20639,0.00011,20.58372]
[1779843611417,34.67,75979.16,1.2,-0.20665,0.00011,20.59838]
[1779843616641,34.67,75975.43,1.2,-0.20707,0.00011,20.62234]
[1779843616658,34.67,75979.59,1.2,-0.2066,0.00011,20.59544]
[1779843620691,34.67,75979.17,1.2,-0.20665,0.00011,20.59812]
[1779843620771,34.67,75978.89,1.2,-0.20668,0.00011,20.59991]
[1779843626630,34.67,75979.43,1.2,-0.20661,0.00011,20.5963]
[1779843628717,34.67,75979.57,1.2,-0.2066,0.00011,20.59538]
[1779843628793,34.67,75979.57,1.2,-0.2066,0.00011,20.59538]
[1779843634428,34.67,75989.58,1.2,-0.20544,0.00011,20.52735]
[1779843636673,34.67,75990.49,1.2,-0.20534,0.00011,20.52161]
[1779843636951,34.67,75996.61,1.2,-0.20465,0.00011,20.48205]
[1779843637585,34.67,75996.61,1.2,-0.20465,0.00011,20.48205]
[1779843637721,34.67,75996.61,1.2,-0.20465,0.00011,20.48205]
[1779843637963,34.67,75996.61,1.2,-0.20465,0.00011,20.48205]
[1779843638043,34.67,76013.01,1.2,-0.20279,0.00011,20.37553]
[1779843638158,34.67,76013.01,1.2,-0.20279,0.00011,20.37553]
[1779843638271,34.67,76013.01,1.2,-0.20279,0.00011,20.37553]
[1779843638384,34.67,76013.01,1.2,-0.20279,0.00011,20.37553]
[1779843638417,34.67,76013.01,1.2,-0.20279,0.00011,20.37553]
[1779843638587,34.67,76013.01,1.2,-0.20279,0.00011,20.37553]
[1779843638624,34.67,76013.01,1.2,-0.20279,0.00011,20.37553]
[1779843638837,34.67,76013.01,1.2,-0.20279,0.00011,20.37553]
[1779843638868,34.67,76013.01,1.2,-0.20279,0.00011,20.37553]
[1779843638871,34.67,76013.01,1.2,-0.20279,0.00011,20.37553]
[1779843639082,34.67,76013.01,1.2,-0.20279,0.00011,20.37553]
[1779843639104,34.67,76013.01,1.2,-0.20279,0.00011,20.37553]
[1779843638932,34.67,76013.04,1.2,-0.20279,0.00011,20.37531]
[1779843639289,34.67,76013.04,1.2,-0.20279,0.00011,20.37531]
[1779843639334,34.67,76013.04,1.2,-0.20279,0.00011,20.37531]
[1779843639497,34.67,76013.04,1.2,-0.20279,0.00011,20.37531]
[1779843639518,34.67,76013.04,1.2,-0.20279,0.00011,20.37531]
[1779843639710,34.67,76013.04,1.2,-0.20279,0.00011,20.37531]
[1779843639739,34.67,76013.04,1.2,-0.20279,0.00011,20.37531]
[1779843639912,34.67,76013.04,1.2,-0.20279,0.00011,20.37531]
[1779843639975,34.67,76013.04,1.2,-0.20279,0.00011,20.37531]
[1779843639998,34.67,76013.04,1.2,-0.20279,0.00011,20.37531]
[1779843640099,34.67,76009.28,1.2,-0.20321,0.00011,20.39973]
[1779843640696,34.67,76009.28,1.2,-0.20321,0.00011,20.39973]
[1779843640705,34.67,76009.28,1.2,-0.20321,0.00011,20.39973]
[1779843640738,34.67,76009.28,1.2,-0.20321,0.00011,20.39973]
[1779843641081,34.67,76009.28,1.2,-0.20321,0.00011,20.39973]
[1779843640871,34.67,76008.44,1.2,-0.2033,0.00011,20.40516]
[1779843643050,34.67,76008.44,1.2,-0.2033,0.00011,20.40511]
[1779843643061,34.67,76008.44,1.2,-0.2033,0.00011,20.40511]
[1779843643093,34.67,76008.44,1.2,-0.2033,0.00011,20.40511]
[1779843643750,34.67,76012.52,1.2,-0.20284,0.00011,20.37848]
[1779843647466,34.67,76012.17,1.2,-0.20288,0.00011,20.3807]
[1779843647503,34.67,76012.17,1.2,-0.20288,0.00011,20.3807]
[1779843649131,34.67,76009.04,1.2,-0.20323,0.00011,20.40097]
[1779843650112,34.67,76009.23,1.2,-0.20321,0.00011,20.39969]
[1779843652657,34.67,76009.05,1.2,-0.20323,0.00011,20.40077]
[1779843653093,34.67,76000.16,1.2,-0.20423,0.00011,20.45846]
[1779843653172,34.67,76000.16,1.2,-0.20423,0.00011,20.45846]
[1779843653372,34.67,76000.16,1.2,-0.20423,0.00011,20.45846]
[1779843653860,34.67,75988.07,1.2,-0.20561,0.00011,20.53703]
[1779843657095,34.67,75976.54,1.2,-0.20692,0.00011,20.61164]
[1779843662110,34.67,75974.89,1.2,-0.20711,0.00011,20.62194]
[1779843663366,34.67,75974.75,1.2,-0.20712,0.00011,20.62284]
[1779843663401,34.67,75974.75,1.2,-0.20712,0.00011,20.62284]
[1779843664046,34.67,75974.75,1.2,-0.20712,0.00011,20.62275]
[1779843665416,34.67,75974.75,1.2,-0.20712,0.00011,20.62266]
[1779843665434,34.67,75974.75,1.2,-0.20712,0.00011,20.62266]
[1779843670938,34.67,75977.16,1.2,-0.20684,0.00011,20.6067]
[1779843673990,34.67,75966.9,1.2,-0.20801,0.00011,20.67291]
[1779843678997,34.67,75963.46,1.2,-0.20841,0.00011,20.69516]
[1779843684030,34.67,75959.09,1.2,-0.20891,0.00011,20.72335]
[1779843685256,34.67,75955.87,1.2,-0.20928,0.00012,20.74406]
[1779843686046,34.67,75953.52,1.2,-0.20955,0.00012,20.75915]
[1779843687463,34.67,75953.52,1.2,-0.20955,0.00012,20.75915]
[1779843688128,34.67,75952.75,1.2,-0.20964,0.00012,20.76427]
[1779843693152,34.67,75951.94,1.2,-0.20972,0.00012,20.76626]
[1779843698159,34.67,75951.13,1.2,-0.20982,0.00012,20.77201]
[1779843703163,34.67,75953.06,1.2,-0.20961,0.00012,20.76016]
[1779843708188,34.67,75948.09,1.2,-0.21019,0.00012,20.79276]
[1779843710593,34.67,75951.32,1.2,-0.20982,0.00012,20.7722]
[1779843711098,34.67,75947.71,1.2,-0.21024,0.00012,20.79541]
[1779843716105,34.68,75948.18,1.2,-0.21018,0.00012,20.79247]
[1779843721129,34.67,75946.36,1.2,-0.21039,0.00012,20.80389]
[1779843722584,34.67,75948.71,1.2,-0.21012,0.00012,20.78867]
[1779843723193,34.67,75951.83,1.2,-0.20976,0.00012,20.76884]
[1779843728210,34.68,75954.3,1.2,-0.20949,0.00012,20.75359]
[1779843733222,34.68,75945.32,1.2,-0.21053,0.00012,20.81174]
[1779843738233,34.68,75951.14,1.2,-0.20987,0.00012,20.77484]
[1779843742245,34.68,75962.02,1.2,-0.20862,0.00011,20.7049]
[1779843743759,34.68,75962.3,1.2,-0.20859,0.00011,20.70312]
[1779843744200,34.68,75962.3,1.2,-0.20859,0.00011,20.70312]
[1779843744202,34.68,75962.3,1.2,-0.20859,0.00011,20.70312]
[1779843744121,34.68,75955.87,1.2,-0.20932,0.00012,20.74452]
[1779843744349,34.68,75955.87,1.2,-0.20932,0.00012,20.74452]
[1779843744368,34.68,75955.87,1.2,-0.20932,0.00012,20.74452]
[1779843744636,34.68,75939.07,1.2,-0.21126,0.00012,20.85258]
[1779843747277,34.68,75937.6,1.2,-0.21144,0.00012,20.86224]
[1779843748224,34.68,75937.92,1.2,-0.2114,0.00012,20.86015]
[1779843753229,34.68,75936.64,1.2,-0.21152,0.00012,20.86473]
[1779843758235,34.68,75937.55,1.2,-0.21142,0.00012,20.85882]
[1779843759558,34.68,75935.37,1.2,-0.21167,0.00012,20.8728]
[1779843760225,34.68,75936.45,1.2,-0.21154,0.00012,20.86587]
[1779843765252,34.68,75939.71,1.2,-0.21117,0.00012,20.84513]
[1779843770277,34.68,75939.93,1.2,-0.21115,0.00012,20.84391]
[1779843775283,34.68,75934.68,1.2,-0.21176,0.00012,20.87768]
[1779843775475,34.68,75934.68,1.2,-0.21176,0.00012,20.87768]
[1779843775487,34.68,75934.68,1.2,-0.21176,0.00012,20.87768]
[1779843780721,34.68,75934.64,1.2,-0.21176,0.00012,20.87799]
[1779843783964,34.68,75946.25,1.2,-0.21042,0.00012,20.80355]
[1779843789786,34.68,75953.08,1.2,-0.20964,0.00012,20.75999]
[1779843791790,34.68,75954.04,1.2,-0.20953,0.00012,20.75384]
[1779843791838,34.68,75954.04,1.2,-0.20953,0.00012,20.75384]
[1779843795830,34.68,75967.11,1.2,-0.20803,0.00011,20.67002]
[1779843801268,34.68,75967.86,1.2,-0.20796,0.00011,20.66565]
[1779843811298,34.69,75970.59,1.2,-0.20766,0.00011,20.64884]
[1779843816605,34.69,75969.0,1.2,-0.20783,0.00011,20.65612]
[1779843822013,34.69,75969.97,1.2,-0.20772,0.00011,20.65022]
[1779843827049,34.69,75971.39,1.2,-0.20756,0.00011,20.64138]
[1779843832084,34.69,75972.52,1.2,-0.20744,0.00011,20.63441]
[1779843837118,34.69,75978.58,1.2,-0.20675,0.00011,20.59565]
[1779843842908,34.69,75978.0,1.2,-0.20683,0.00011,20.60006]
[1779843845651,34.69,75978.0,1.2,-0.20684,0.00011,20.60027]
[1779843846181,34.69,75978.45,1.2,-0.20679,0.00011,20.59747]
[1779843848195,34.69,75964.44,1.2,-0.20839,0.00011,20.688]
[1779843853230,34.7,75964.85,1.2,-0.20836,0.00011,20.68602]
[1779843854237,34.7,75954.85,1.2,-0.20951,0.00012,20.75053]
[1779843858573,34.7,75951.2,1.2,-0.20993,0.00012,20.77431]
[1779843859277,34.7,75951.16,1.2,-0.20994,0.00012,20.77461]
[1779843864332,34.7,75949.3,1.2,-0.21016,0.00012,20.78675]
[1779843869342,34.7,75943.57,1.2,-0.21082,0.00012,20.82367]
[1779843872275,34.7,75940.44,1.2,-0.21118,0.00012,20.84372]
[1779843872317,34.7,75940.49,1.2,-0.21115,0.00012,20.83981]
[1779843874297,34.7,75941.07,1.2,-0.21108,0.00012,20.83607]
[1779843874329,34.7,75942.36,1.2,-0.21093,0.00012,20.82778]
[1779843879428,34.7,75950.34,1.2,-0.21002,0.00012,20.77676]
[1779843884945,34.7,75950.52,1.2,-0.21,0.00012,20.77591]
[1779843890503,34.7,75949.46,1.2,-0.21013,0.00012,20.78327]
[1779843892770,34.7,75951.64,1.2,-0.20988,0.00012,20.76937]
[1779843892984,34.7,75951.9,1.2,-0.20986,0.00012,20.76782]
[1779843898559,34.7,75953.57,1.2,-0.20966,0.00012,20.757]
[1779843903839,34.7,75952.73,1.2,-0.20976,0.00012,20.76231]
[1779843910227,34.7,75946.69,1.2,-0.21045,0.00012,20.80117]
[1779843914225,34.7,75941.17,1.2,-0.2111,0.00012,20.83682]
[1779843914269,34.7,75940.54,1.2,-0.21117,0.00012,20.8409]
[1779843919709,34.7,75939.81,1.2,-0.21126,0.00012,20.84577]
[1779843921720,34.7,75939.15,1.2,-0.21133,0.00012,20.85004]
[1779843921948,34.7,75939.15,1.2,-0.21133,0.00012,20.85004]
[1779843922128,34.7,75939.15,1.2,-0.21133,0.00012,20.85004]
[1779843922266,34.7,75939.15,1.2,-0.21133,0.00012,20.85004]
[1779843922294,34.7,75939.15,1.2,-0.21133,0.00012,20.85004]
[1779843922311,34.7,75939.15,1.2,-0.21133,0.00012,20.85004]
[1779843922352,34.7,75904.52,1.2,-0.21536,0.00012,21.07125]
[1779843922451,34.7,75904.52,1.2,-0.21536,0.00012,21.07125]
[1779843922493,34.7,75904.52,1.2,-0.21536,0.00012,21.07125]
[1779843922537,34.7,75904.52,1.2,-0.21536,0.00012,21.07125]
[1779843922631,34.7,75904.52,1.2,-0.21536,0.00012,21.07125]
[1779843922740,34.7,75904.52,1.2,-0.21536,0.00012,21.07125]
[1779843922829,34.7,75904.52,1.2,-0.21536,0.00012,21.07125]
[1779843923136,34.7,75904.52,1.2,-0.21536,0.00012,21.07125]
[1779843923219,34.7,75904.52,1.2,-0.21536,0.00012,21.07125]
[1779843923269,34.7,75904.52,1.2,-0.21536,0.00012,21.07125]
[1779843923291,34.7,75904.52,1.2,-0.21536,0.00012,21.07125]
[1779843923342,34.7,75904.52,1.2,-0.21536,0.00012,21.07125]
[1779843923384,34.7,75904.52,1.2,-0.21536,0.00012,21.07125]
[1779843923314,34.7,75902.59,1.2,-0.21559,0.00012,21.08364]
[1779843923563,34.7,75902.59,1.2,-0.21559,0.00012,21.08364]
[1779843923612,34.7,75902.59,1.2,-0.21559,0.00012,21.08364]
[1779843923778,34.7,75902.59,1.2,-0.21559,0.00012,21.08364]
[1779843923821,34.7,75902.59,1.2,-0.21559,0.00012,21.08364]
[1779843924016,34.7,75902.59,1.2,-0.21559,0.00012,21.08364]
[1779843924029,34.7,75902.59,1.2,-0.21559,0.00012,21.08364]
[1779843924094,34.7,75902.59,1.2,-0.21559,0.00012,21.08364]
[1779843924337,34.7,75906.76,1.2,-0.2151,0.00012,21.05712]
[1779843925147,34.7,75906.76,1.2,-0.2151,0.00012,21.05712]
[1779843925199,34.7,75909.49,1.2,-0.21479,0.00012,21.03986]
[1779843927135,34.7,75909.49,1.2,-0.21479,0.00012,21.04]
[1779843927184,34.7,75910.39,1.2,-0.21468,0.00012,21.03434]
[1779843931186,34.7,75912.16,1.2,-0.21448,0.00012,21.02304]
[1779843931270,34.7,75912.83,1.2,-0.21438,0.00012,21.01517]
[1779843936188,34.7,75914.77,1.2,-0.21415,0.00012,21.00268]
[1779843936239,34.7,75916.12,1.2,-0.21399,0.00012,20.99405]
[1779843941865,34.7,75916.18,1.2,-0.21398,0.00012,20.99359]
[1779843946900,34.7,75916.87,1.2,-0.2139,0.00012,20.98915]
[1779843951935,34.7,75918.39,1.2,-0.21372,0.00012,20.97948]
[1779843956970,34.7,75914.75,1.2,-0.21415,0.00012,21.00274]
[1779843962004,34.7,75915.25,1.2,-0.21409,0.00012,20.9994]
[1779843968881,34.7,75916.37,1.2,-0.21396,0.00012,20.99218]
[1779843974089,34.7,75921.61,1.2,-0.21334,0.00012,20.95862]
[1779843983889,34.7,75920.62,1.2,-0.21346,0.00012,20.96491]
[1779843989400,34.7,75920.11,1.2,-0.21352,0.00012,20.96812]
[1779843995323,34.7,75915.58,1.2,-0.21401,0.00012,20.99315]
[1779844001282,34.7,75915.88,1.2,-0.21397,0.00012,20.99089]
[1779844014102,34.7,75916.3,1.2,-0.21391,0.00012,20.98758]
[1779844022431,34.7,75916.71,1.2,-0.21386,0.00012,20.98458]
[1779844027469,34.7,75917.36,1.2,-0.21378,0.00012,20.98016]
[1779844032501,34.7,75919.76,1.2,-0.2135,0.00012,20.9647]
[1779844037538,34.7,75922.33,1.2,-0.2132,0.00012,20.94823]
[1779844042055,34.7,75921.93,1.2,-0.21324,0.00012,20.95077]
[1779844042072,34.7,75921.93,1.2,-0.21324,0.00012,20.95077]
[1779844042111,34.7,75921.92,1.2,-0.21324,0.00012,20.95082]
[1779844048615,34.7,75923.41,1.2,-0.21307,0.00012,20.94141]
[1779844053891,34.7,75923.39,1.2,-0.21305,0.00012,20.93809]
[1779844061458,34.7,75923.39,1.2,-0.21306,0.00012,20.9383]
[1779844066740,34.7,75920.28,1.2,-0.21342,0.00012,20.95832]
[1779844071775,34.7,75918.7,1.2,-0.21361,0.00012,20.96843]
[1779844075488,34.7,75917.45,1.2,-0.21375,0.00012,20.97639]
[1779844075494,34.7,75917.44,1.2,-0.21375,0.00012,20.97645]
[1779844080841,34.7,75917.03,1.2,-0.21381,0.00012,20.97944]
[1779844083984,34.7,75916.86,1.2,-0.21383,0.00012,20.98068]
[1779844084060,34.7,75919.43,1.2,-0.21353,0.00012,20.96435]
[1779844089904,34.7,75921.12,1.2,-0.21334,0.00012,20.95371]
[1779844094939,34.7,75919.89,1.2,-0.21348,0.00012,20.96168]
[1779844099974,34.7,75918.51,1.2,-0.21364,0.00012,20.97061]
[1779844105011,34.7,75920.38,1.2,-0.21343,0.00012,20.95875]
[1779844110043,34.7,75920.24,1.2,-0.21345,0.00012,20.95983]
[1779844115079,34.7,75919.18,1.2,-0.21355,0.00012,20.9632]
[1779844122129,34.7,75919.34,1.2,-0.21354,0.00012,20.96246]
[1779844127163,34.7,75919.75,1.2,-0.21349,0.00012,20.96006]
[1779844132199,34.7,75918.34,1.2,-0.21366,0.00012,20.96925]
[1779844137233,34.7,75918.41,1.2,-0.21366,0.00012,20.96899]
[1779844142268,34.7,75919.94,1.2,-0.21348,0.00012,20.95946]
[1779844147576,34.71,75922.85,1.2,-0.21315,0.00012,20.94104]
[1779844149826,34.71,75932.12,1.2,-0.21207,0.00012,20.88184]
[1779844150543,34.71,75938.89,1.2,-0.21129,0.00012,20.83847]
[1779844155547,34.71,75940.35,1.2,-0.21112,0.00012,20.82929]
[1779844160572,34.71,75942.27,1.2,-0.21091,0.00012,20.81734]
[1779844165582,34.71,75950.05,1.2,-0.21002,0.00012,20.7679]
[1779844167684,34.71,75949.16,1.2,-0.21013,0.00012,20.77408]
[1779844167746,34.71,75949.16,1.2,-0.21013,0.00012,20.77408]
[1779844170491,34.71,75949.7,1.2,-0.21007,0.00012,20.77093]
[1779844170517,34.71,75949.7,1.2,-0.21007,0.00012,20.77093]
[1779844171138,34.71,75949.43,1.2,-0.2101,0.00012,20.77282]
[1779844172571,34.71,75949.43,1.2,-0.21008,0.00012,20.76943]
[1779844174701,34.71,75961.97,1.2,-0.20864,0.00011,20.68896]
[1779844178533,34.71,75962.72,1.2,-0.20856,0.00011,20.68448]
[1779844178695,34.71,75965.69,1.2,-0.20823,0.00011,20.6656]
[1779844181715,34.71,75976.0,1.2,-0.20705,0.00011,20.59932]
[1779844186757,34.71,75970.57,1.2,-0.20768,0.00011,20.63472]
[1779844190710,34.72,75960.27,1.2,-0.20887,0.00011,20.70148]
[1779844195737,34.72,75963.7,1.2,-0.20848,0.00011,20.67974]
[1779844200766,34.72,75969.02,1.2,-0.20787,0.00011,20.6457]
[1779844205793,34.72,75971.44,1.2,-0.2076,0.00011,20.6305]
[1779844210820,34.72,75966.36,1.2,-0.20819,0.00011,20.66346]
[1779844215831,34.72,75966.54,1.2,-0.20817,0.00011,20.66245]
[1779844220856,34.72,75972.46,1.2,-0.2075,0.00011,20.62457]
[1779844225856,34.72,75966.36,1.2,-0.2082,0.00011,20.66409]
[1779844230881,34.72,75967.95,1.2,-0.20802,0.00011,20.65389]
[1779844235898,34.72,75968.71,1.2,-0.20791,0.00011,20.64547]
[1779844240913,34.72,75969.85,1.2,-0.20778,0.00011,20.63819]
[1779844245938,34.72,75961.96,1.2,-0.20869,0.00011,20.68928]
[1779844248724,34.72,75958.51,1.2,-0.20908,0.00011,20.7116]
[1779844249018,34.72,75957.71,1.2,-0.20918,0.00011,20.71681]
[1779844254052,34.72,75957.61,1.2,-0.2092,0.00011,20.71788]
[1779844255331,34.72,75957.61,1.2,-0.2092,0.00011,20.71788]
[1779844255348,34.72,75963.57,1.2,-0.20851,0.00011,20.67949]
[1779844260511,34.72,75965.25,1.2,-0.20832,0.00011,20.66868]
[1779844265779,34.72,75965.67,1.2,-0.20827,0.00011,20.66603]
[1779844271201,34.72,75959.72,1.2,-0.20896,0.00011,20.70469]
[1779844276283,34.73,75960.56,1.2,-0.20887,0.00011,20.69975]
[1779844284389,34.73,75959.42,1.2,-0.20901,0.00011,20.70752]
[1779844290311,34.73,75952.81,1.2,-0.20978,0.00012,20.7508]
[1779844296354,34.73,75958.05,1.2,-0.20916,0.00011,20.71372]
[1779844301389,34.73,75957.71,1.2,-0.2092,0.00011,20.71595]
[1779844303287,34.73,75956.96,1.2,-0.20929,0.00011,20.72078]
[1779844303802,34.73,75956.96,1.2,-0.20929,0.00011,20.72078]
[1779844303404,34.73,75956.58,1.2,-0.20933,0.00011,20.72324]
[1779844304410,34.73,75947.62,1.2,-0.21036,0.00012,20.78084]
[1779844310452,34.73,75945.69,1.2,-0.21059,0.00012,20.79362]
[1779844312011,34.73,75946.03,1.2,-0.21056,0.00012,20.7915]
[1779844312466,34.73,75946.77,1.2,-0.21047,0.00012,20.78683]
[1779844316152,34.73,75946.6,1.2,-0.21049,0.00012,20.78814]
[1779844316499,34.73,75944.24,1.2,-0.21077,0.00012,20.80334]
[1779844317088,34.73,75944.24,1.2,-0.21077,0.00012,20.80334]
[1779844317502,34.73,75943.5,1.2,-0.21085,0.00012,20.80813]
[1779844322536,34.73,75936.64,1.2,-0.21165,0.00012,20.85208]
[1779844327572,34.73,75937.61,1.2,-0.21153,0.00012,20.84579]
[1779844332606,34.73,75937.5,1.2,-0.21155,0.00012,20.84639]
[1779844337640,34.73,75936.86,1.2,-0.21162,0.00012,20.8504]
[1779844342676,34.73,75936.4,1.2,-0.21167,0.00012,20.85332]
[1779844347711,34.73,75935.91,1.2,-0.21173,0.00012,20.85646]
[1779844348141,34.73,75935.91,1.2,-0.21173,0.00012,20.85646]
[1779844348188,34.73,75935.91,1.2,-0.21173,0.00012,20.85646]
[1779844348718,34.73,75936.12,1.2,-0.2117,0.00012,20.85512]
[1779844353861,34.73,75942.13,1.2,-0.21099,0.00012,20.81324]
[1779844363834,34.73,75945.44,1.2,-0.21062,0.00012,20.793]
[1779844368871,34.74,75946.66,1.2,-0.21049,0.00012,20.78556]
[1779844369029,34.74,75946.66,1.2,-0.21049,0.00012,20.78556]
[1779844369049,34.74,75946.66,1.2,-0.21049,0.00012,20.78556]
[1779844369061,34.74,75946.66,1.2,-0.21049,0.00012,20.78556]
[1779844369875,34.74,75949.17,1.2,-0.2102,0.00012,20.76944]
[1779844374911,34.74,75957.45,1.2,-0.20925,0.00011,20.71642]
[1779844375099,34.74,75957.45,1.2,-0.20925,0.00011,20.71642]
[1779844375919,34.74,75958.13,1.2,-0.20917,0.00011,20.71209]
[1779844379418,34.74,75970.8,1.2,-0.20772,0.00011,20.63068]
[1779844384983,34.74,75972.14,1.2,-0.20756,0.00011,20.62191]
[1779844392427,34.74,75971.15,1.2,-0.20768,0.00011,20.62819]
[1779844398072,34.73,75967.97,1.2,-0.20803,0.00011,20.6483]
[1779844403108,34.73,75972.35,1.2,-0.20753,0.00011,20.61993]
[1779844409148,34.73,75972.28,1.2,-0.20753,0.00011,20.62027]
[1779844414184,34.73,75972.15,1.2,-0.20752,0.00011,20.61733]
[1779844419219,34.73,75972.36,1.2,-0.2075,0.00011,20.61578]
[1779844424256,34.73,75973.49,1.2,-0.20736,0.00011,20.60831]
[1779844435330,34.73,75973.29,1.2,-0.20738,0.00011,20.6095]
[1779844442382,34.73,75974.15,1.2,-0.20729,0.00011,20.60412]
[1779844447419,34.73,75974.35,1.2,-0.20726,0.00011,20.60265]
[1779844452454,34.73,75975.65,1.2,-0.20711,0.00011,20.59414]
[1779844458497,34.73,75975.52,1.2,-0.20712,0.00011,20.59482]
[1779844464538,34.73,75975.67,1.2,-0.20711,0.00011,20.59401]
[1779844469573,34.73,75975.59,1.2,-0.20712,0.00011,20.59477]
[1779844474608,34.73,75975.49,1.2,-0.20711,0.00011,20.59209]
[1779844475506,34.73,75975.49,1.2,-0.20711,0.00011,20.59209]
[1779844475966,34.73,75980.47,1.2,-0.20655,0.00011,20.55995]
[1779844481657,34.73,75985.34,1.2,-0.206,0.00011,20.52877]
[1779844486692,34.73,75988.81,1.2,-0.20561,0.00011,20.50676]
[1779844491728,34.74,75988.28,1.2,-0.20568,0.00011,20.5107]
[1779844496762,34.74,75989.56,1.2,-0.20554,0.00011,20.50305]
[1779844501797,34.74,75990.19,1.2,-0.20548,0.00011,20.4993]
[1779844507071,34.74,75984.54,1.2,-0.20612,0.00011,20.53599]
[1779844511994,34.74,75973.2,1.2,-0.20742,0.00011,20.60922]
[1779844517875,34.74,75973.95,1.2,-0.20733,0.00011,20.60454]
[1779844526975,34.74,75973.1,1.2,-0.20744,0.00011,20.6103]
[1779844531691,34.74,75965.59,1.2,-0.20828,0.00011,20.6553]
[1779844532011,34.74,75964.85,1.2,-0.20836,0.00011,20.66012]
[1779844533017,34.74,75953.21,1.2,-0.2097,0.00012,20.73508]
[1779844538052,34.74,75950.18,1.2,-0.21005,0.00012,20.7548]
[1779844543096,34.74,75949.07,1.2,-0.21019,0.00012,20.76221]
[1779844548126,34.74,75943.01,1.2,-0.21089,0.00012,20.80116]
[1779844553853,34.74,75942.39,1.2,-0.21096,0.00012,20.80515]
[1779844559194,34.74,75941.71,1.2,-0.21104,0.00012,20.80951]
[1779844559214,34.74,75941.71,1.2,-0.21104,0.00012,20.80951]
[1779844559384,34.74,75938.74,1.2,-0.21138,0.00012,20.82852]
[1779844565246,34.74,75936.24,1.2,-0.21167,0.00012,20.84422]
[1779844570140,34.74,75936.37,1.2,-0.21165,0.00012,20.84324]
[1779844570283,34.74,75935.67,1.2,-0.21173,0.00012,20.84762]
[1779844575319,34.74,75934.92,1.2,-0.21181,0.00012,20.85216]
[1779844580353,34.74,75935.62,1.2,-0.21173,0.00012,20.84746]
[1779844585388,34.74,75934.58,1.2,-0.21184,0.00012,20.85391]
[1779844590423,34.74,75933.75,1.2,-0.21194,0.00012,20.85903]
[1779844596465,34.74,75932.43,1.2,-0.21206,0.00012,20.86369]
[1779844601500,34.74,75925.32,1.2,-0.21288,0.00012,20.90883]
[1779844608280,34.74,75924.9,1.2,-0.21292,0.00012,20.91115]
[1779844609244,34.74,75924.89,1.2,-0.21292,0.00012,20.91093]
[1779844609281,34.74,75924.89,1.2,-0.21292,0.00012,20.91093]
[1779844614591,34.73,75925.03,1.2,-0.21289,0.00012,20.90946]
[1779844619627,34.73,75925.85,1.2,-0.21279,0.00012,20.90375]
[1779844627683,34.73,75925.8,1.2,-0.21278,0.00012,20.90334]
[1779844632721,34.73,75926.08,1.2,-0.21274,0.00012,20.90109]
[1779844637754,34.73,75927.21,1.2,-0.2126,0.00012,20.89347]
[1779844642789,34.73,75927.5,1.2,-0.21256,0.00012,20.89128]
[1779844648589,34.73,75927.39,1.2,-0.21257,0.00012,20.89157]
[1779844653868,34.73,75926.99,1.2,-0.21259,0.00012,20.89024]
[1779844658900,34.73,75925.49,1.2,-0.21276,0.00012,20.89949]
[1779844663935,34.72,75927.44,1.2,-0.21252,0.00012,20.88664]
[1779844667375,34.72,75927.41,1.2,-0.21252,0.00012,20.88664]
[1779844667964,34.72,75927.1,1.2,-0.21256,0.00012,20.88855]
[1779844668513,34.72,75927.1,1.2,-0.21256,0.00012,20.88855]
[1779844668518,34.72,75927.1,1.2,-0.21256,0.00012,20.88855]
[1779844669216,34.72,75912.54,1.2,-0.21425,0.00012,20.98154]
[1779844670533,34.72,75912.06,1.2,-0.21431,0.00012,20.98461]
[1779844670542,34.72,75912.06,1.2,-0.21431,0.00012,20.98461]
[1779844670569,34.72,75912.06,1.2,-0.21431,0.00012,20.98461]
[1779844670988,34.72,75912.06,1.2,-0.21431,0.00012,20.98457]
[1779844674585,34.72,75912.46,1.2,-0.21426,0.00012,20.98186]
[1779844675016,34.72,75914.59,1.2,-0.21401,0.00012,20.96824]
[1779844677030,34.72,75902.63,1.2,-0.21541,0.00012,21.0444]
[1779844681442,34.72,75908.59,1.2,-0.21471,0.00012,21.0065]
[1779844682065,34.72,75908.33,1.2,-0.21474,0.00012,21.00819]
[1779844683776,34.72,75908.93,1.2,-0.21467,0.00012,21.0044]
[1779844684082,34.72,75909.58,1.2,-0.2146,0.00012,21.00029]
[1779844685087,34.72,75896.61,1.2,-0.21612,0.00012,21.08281]
[1779844690131,34.72,75894.15,1.2,-0.2164,0.00012,21.09802]
[1779844693155,34.72,75890.25,1.2,-0.21686,0.00012,21.12285]
[1779844693257,34.72,75891.11,1.2,-0.21676,0.00012,21.11757]
[1779844698267,34.72,75884.01,1.2,-0.2176,0.00012,21.1628]
[1779844703281,34.72,75879.4,1.2,-0.21814,0.00012,21.19206]
[1779844708295,34.72,75876.07,1.2,-0.21854,0.00012,21.21323]
[1779844712045,34.72,75879.32,1.2,-0.21814,0.00012,21.18927]
[1779844712087,34.72,75879.32,1.2,-0.21814,0.00012,21.18927]
[1779844713394,34.72,75878.03,1.2,-0.21829,0.00012,21.1975]
[1779844714289,34.72,75874.63,1.2,-0.21869,0.00012,21.219]
[1779844714415,34.72,75874.63,1.2,-0.21869,0.00012,21.219]
[1779844715297,34.72,75864.03,1.2,-0.21994,0.00012,21.28582]
[1779844720310,34.72,75856.92,1.2,-0.22078,0.00012,21.33022]
[1779844722997,34.72,75850.04,1.2,-0.2216,0.00012,21.37346]
[1779844723218,34.72,75850.65,1.2,-0.22153,0.00012,21.36963]
[1779844728227,34.72,75852.37,1.2,-0.22133,0.00012,21.3593]
[1779844733229,34.73,75850.99,1.2,-0.22152,0.00012,21.36942]
[1779844738238,34.73,75852.16,1.2,-0.22139,0.00012,21.36241]
[1779844743239,34.73,75852.25,1.2,-0.22138,0.00012,21.36194]
[1779844748254,34.73,75857.75,1.2,-0.22073,0.00012,21.32756]
[1779844751330,34.73,75868.78,1.2,-0.21942,0.00012,21.25823]
[1779844756344,34.73,75874.3,1.2,-0.21877,0.00012,21.22353]
[1779844758310,34.73,75857.63,1.2,-0.22075,0.00012,21.32873]
[1779844758652,34.73,75857.63,1.2,-0.22075,0.00012,21.32873]
[1779844758664,34.73,75857.63,1.2,-0.22075,0.00012,21.32873]
[1779844758696,34.73,75857.63,1.2,-0.22075,0.00012,21.32873]
[1779844758750,34.73,75841.53,1.2,-0.22267,0.00012,21.42993]
[1779844760659,34.73,75839.13,1.2,-0.22296,0.00012,21.44494]
[1779844760730,34.73,75839.89,1.2,-0.22286,0.00012,21.44012]
[1779844761744,34.73,75839.89,1.2,-0.22286,0.00012,21.44012]
[1779844761780,34.73,75839.89,1.2,-0.22286,0.00012,21.44012]
[1779844768668,34.73,75838.03,1.2,-0.22308,0.00012,21.45138]
[1779844773755,34.73,75837.78,1.2,-0.22309,0.00012,21.44952]
[1779844773768,34.73,75828.19,1.2,-0.22424,0.00012,21.50959]
[1779844778811,34.73,75820.14,1.2,-0.22521,0.00012,21.56026]
[1779844778836,34.73,75810.43,1.2,-0.22638,0.00012,21.62058]
[1779844780202,34.73,75810.43,1.2,-0.22638,0.00012,21.62058]
[1779844780275,34.73,75809.28,1.2,-0.22651,0.00012,21.62725]
[1779844785294,34.72,75805.21,1.2,-0.22696,0.00012,21.65039]
[1779844790309,34.73,75802.08,1.2,-0.22735,0.00012,21.67055]
[1779844795322,34.73,75802.09,1.2,-0.22736,0.00012,21.67119]
[1779844800330,34.73,75802.03,1.2,-0.22738,0.00012,21.67212]
[1779844805353,34.75,75804.23,1.2,-0.22722,0.00012,21.66406]
[1779844809362,34.76,75782.33,1.2,-0.22998,0.00012,21.80516]
[1779844809857,34.76,75782.33,1.2,-0.22998,0.00012,21.80516]
[1779844810401,34.76,75782.22,1.2,-0.22999,0.00012,21.80592]
[1779844812848,34.76,75783.83,1.2,-0.2298,0.00012,21.79615]
[1779844812864,34.76,75783.83,1.2,-0.2298,0.00012,21.79615]
[1779844813943,34.76,75783.83,1.2,-0.2298,0.00012,21.79623]
[1779844813959,34.76,75783.83,1.2,-0.2298,0.00012,21.79623]
[1779844814232,34.77,75784.42,1.2,-0.22973,0.00012,21.79267]
[1779844815905,34.77,75784.42,1.2,-0.22973,0.00012,21.79276]
[1779844819079,34.77,75773.62,1.2,-0.23105,0.00012,21.8595]
[1779844827080,34.77,75771.06,1.2,-0.23137,0.00012,21.87548]
[1779844829116,34.77,75773.81,1.2,-0.23103,0.00012,21.85858]
[1779844829119,34.77,75779.13,1.2,-0.23039,0.00012,21.82586]
[1779844834133,34.77,75781.56,1.2,-0.23008,0.00012,21.80776]
[1779844840174,34.77,75783.06,1.2,-0.2299,0.00012,21.79909]
[1779844845206,34.77,75784.71,1.2,-0.22971,0.00012,21.78937]
[1779844850241,34.77,75786.08,1.2,-0.22955,0.00012,21.78138]
[1779844855416,34.77,75784.16,1.2,-0.22979,0.00012,21.79359]
[1779844861114,34.78,75778.26,1.2,-0.23053,0.00012,21.83066]
[1779844866276,34.78,75768.65,1.2,-0.23172,0.00012,21.8911]
[1779844868811,34.79,75758.2,1.2,-0.23306,0.00012,21.95803]
[1779844872040,34.8,75756.32,1.2,-0.23335,0.00012,21.9731]
[1779844872405,34.8,75755.98,1.2,-0.23342,0.00012,21.97625]
[1779844877407,34.81,75759.91,1.2,-0.233,0.00012,21.95545]
[1779844882415,34.82,75761.93,1.2,-0.23278,0.00012,21.94485]
[1779844887425,34.82,75768.9,1.2,-0.23195,0.00012,21.9029]
[1779844888512,34.82,75757.87,1.2,-0.2333,0.00012,21.97062]
[1779844893515,34.82,75756.58,1.2,-0.23344,0.00012,21.9755]
[1779844895535,34.83,75743.18,1.2,-0.2351,0.00012,22.05753]
[1779844895900,34.83,75743.18,1.2,-0.2351,0.00012,22.05753]
[1779844896464,34.83,75742.84,1.2,-0.23516,0.00012,22.06089]
[1779844897961,34.83,75740.85,1.2,-0.23543,0.00012,22.07422]
[1779844897970,34.83,75740.85,1.2,-0.23543,0.00012,22.07422]
[1779844898043,34.84,75740.86,1.2,-0.23545,0.00012,22.0752]
[1779844898688,34.84,75740.86,1.2,-0.23545,0.00012,22.0752]
[1779844898770,34.84,75740.32,1.2,-0.23554,0.00012,22.0795]
[1779844903817,34.85,75744.29,1.2,-0.23509,0.00012,22.05742]
[1779844909972,34.85,75739.14,1.2,-0.23572,0.00012,22.08876]
[1779844915704,34.84,75736.78,1.2,-0.236,0.00012,22.1025]
[1779844920739,34.84,75735.0,1.2,-0.23622,0.00012,22.11318]
[1779844924930,34.85,75731.11,1.2,-0.23671,0.00012,22.13745]
[1779844924979,34.85,75731.11,1.2,-0.23671,0.00012,22.13745]
[1779844930311,34.85,75732.95,1.2,-0.2365,0.00012,22.12711]
[1779844930401,34.85,75746.75,1.2,-0.2348,0.00012,22.04341]
[1779844932429,34.85,75758.51,1.2,-0.23337,0.00012,21.97216]
[1779844936919,34.85,75760.23,1.2,-0.23317,0.00012,21.96216]
[1779844936927,34.85,75760.23,1.2,-0.23317,0.00012,21.96216]
[1779844937058,34.85,75760.75,1.2,-0.23311,0.00012,21.95904]
[1779844942893,34.85,75765.88,1.2,-0.23249,0.00012,21.92806]
[1779844947929,34.85,75756.62,1.2,-0.23362,0.00012,21.98477]
[1779844953904,34.85,75754.58,1.2,-0.23385,0.00012,21.99376]
[1779844961021,34.86,75762.59,1.2,-0.23288,0.00012,21.94534]
[1779844966057,34.86,75759.46,1.2,-0.23329,0.00012,21.96588]
[1779844971092,34.86,75760.85,1.2,-0.23312,0.00012,21.95762]
[1779844976134,34.86,75760.77,1.2,-0.23314,0.00012,21.95829]
[1779844982169,34.86,75764.58,1.2,-0.23268,0.00012,21.9355]
[1779844987204,34.86,75764.29,1.2,-0.23272,0.00012,21.93758]
[1779844992238,34.86,75762.38,1.2,-0.23296,0.00012,21.94953]
[1779844996267,34.87,75752.42,1.2,-0.23418,0.00012,22.01057]
[1779845001303,34.87,75749.28,1.2,-0.23458,0.00012,22.0301]
[1779845004823,34.87,75740.44,1.2,-0.23567,0.00012,22.08402]
[1779845005176,34.87,75740.44,1.2,-0.23567,0.00012,22.08402]
[1779845005552,34.87,75725.9,1.2,-0.23746,0.00012,22.17204]
[1779845006503,34.87,75725.9,1.2,-0.23746,0.00012,22.17204]
[1779845006597,34.87,75726.04,1.2,-0.23744,0.00012,22.1712]
[1779845007942,34.87,75726.04,1.2,-0.23744,0.00012,22.17126]
[1779845008628,34.87,75722.83,1.2,-0.23785,0.00012,22.19091]
[1779845013648,34.88,75729.9,1.2,-0.23699,0.00012,22.14693]
[1779845013676,34.88,75729.9,1.2,-0.23699,0.00012,22.14693]
[1779845013673,34.88,75730.88,1.2,-0.23687,0.00012,22.14107]
[1779845014682,34.88,75730.88,1.2,-0.23687,0.00012,22.14107]
[1779845015403,34.88,75736.11,1.2,-0.23623,0.00012,22.10959]
[1779845020437,34.88,75738.51,1.2,-0.23595,0.00012,22.09569]
[1779845022284,34.88,75738.47,1.2,-0.23596,0.00012,22.09606]
[1779845022450,34.88,75738.78,1.2,-0.23592,0.00012,22.09432]
[1779845026801,34.88,75747.32,1.2,-0.23488,0.00012,22.04304]
[1779845027623,34.88,75748.31,1.2,-0.23476,0.00012,22.03718]
[1779845032635,34.88,75740.47,1.2,-0.23574,0.00012,22.08543]
[1779845033718,34.88,75749.78,1.2,-0.2346,0.00012,22.02915]
[1779845038733,34.89,75753.11,1.2,-0.23421,0.00012,22.00976]
[1779845040740,34.89,75756.82,1.2,-0.23376,0.00012,21.98758]
[1779845040745,34.89,75756.82,1.2,-0.23376,0.00012,21.98758]
[1779845040837,34.89,75756.82,1.2,-0.23376,0.00012,21.98758]
[1779845041585,34.89,75756.82,1.2,-0.23377,0.00012,21.98777]
[1779845044600,34.89,75760.99,1.2,-0.23326,0.00012,21.96273]
[1779845044635,34.89,75760.99,1.2,-0.23326,0.00012,21.96273]
[1779845049640,34.89,75760.11,1.2,-0.23338,0.00012,21.96877]
[1779845054674,34.89,75757.86,1.2,-0.23368,0.00012,21.98328]
[1779845059710,34.9,75755.78,1.2,-0.23395,0.00012,21.99684]
[1779845065753,34.9,75760.12,1.2,-0.23344,0.00012,21.97169]
[1779845071554,34.9,75757.66,1.2,-0.23373,0.00012,21.98401]
[1779845077837,34.91,75755.71,1.2,-0.23399,0.00012,21.99672]
[1779845082871,34.91,75749.13,1.2,-0.23481,0.00012,22.03768]
[1779845087907,34.91,75745.97,1.2,-0.23523,0.00012,22.05817]
[1779845093953,34.92,75746.63,1.2,-0.23517,0.00012,22.05561]
[1779845099206,34.92,75754.56,1.2,-0.23421,0.00012,22.00803]
[1779845105028,34.92,75749.21,1.2,-0.23489,0.00012,22.04167]
[1779845110068,34.93,75747.89,1.2,-0.23508,0.00012,22.05091]
[1779845116105,34.93,75743.79,1.2,-0.2356,0.00012,22.07705]
[1779845121333,34.94,75740.64,1.2,-0.23601,0.00012,22.097]
[1779845121391,34.94,75730.18,1.2,-0.2373,0.00012,22.16018]
[1779845125235,34.94,75727.66,1.2,-0.23761,0.00012,22.17573]
[1779845125790,34.94,75727.71,1.2,-0.23761,0.00012,22.17549]
[1779845129792,34.94,75739.01,1.2,-0.23622,0.00012,22.10732]
[1779845134799,34.94,75741.92,1.2,-0.23584,0.00012,22.08627]
[1779845136860,34.94,75751.48,1.2,-0.23467,0.00012,22.02848]
[1779845141880,34.94,75753.63,1.2,-0.23442,0.00012,22.01592]
[1779845146900,34.94,75754.87,1.2,-0.23427,0.00012,22.00892]
[1779845151913,34.94,75753.32,1.2,-0.23447,0.00012,22.0189]
[1779845156703,34.94,75755.75,1.2,-0.23419,0.00012,22.0046]
[1779845156770,34.94,75755.75,1.2,-0.23419,0.00012,22.0046]
[1779845157426,34.94,75765.93,1.2,-0.23294,0.00012,21.9428]
[1779845162426,34.95,75769.84,1.2,-0.23248,0.00012,21.91948]
[1779845167463,34.95,75772.69,1.2,-0.23214,0.00012,21.90277]
[1779845172497,34.95,75773.67,1.2,-0.23204,0.00012,21.89736]
[1779845179412,34.95,75768.41,1.2,-0.23268,0.00012,21.92984]
[1779845184581,34.95,75768.35,1.2,-0.2327,0.00012,21.93073]
[1779845190624,34.95,75768.03,1.2,-0.23275,0.00012,21.93303]
[1779845195878,34.95,75770.21,1.2,-0.23246,0.00012,21.91646]
[1779845203808,34.96,75771.04,1.2,-0.23237,0.00012,21.91202]
[1779845210763,34.96,75774.35,1.2,-0.23198,0.00012,21.89248]
[1779845215798,34.96,75776.58,1.2,-0.23172,0.00012,21.87932]
[1779845221840,34.96,75776.76,1.2,-0.23171,0.00012,21.87879]
[1779845224862,34.96,75765.42,1.2,-0.2331,0.00012,21.94819]
[1779845230903,34.96,75769.24,1.2,-0.23263,0.00012,21.92507]
[1779845235938,34.96,75769.59,1.2,-0.2326,0.00012,21.92328]
[1779845240974,34.97,75768.56,1.2,-0.23273,0.00012,21.93]
[1779845246008,34.97,75768.08,1.2,-0.23279,0.00012,21.93322]
[1779845251046,34.97,75767.02,1.2,-0.2329,0.00012,21.93627]
[1779845256081,34.97,75767.41,1.2,-0.23286,0.00012,21.93401]
[1779845261115,34.97,75769.25,1.2,-0.23264,0.00012,21.92293]
[1779845266151,34.97,75772.31,1.2,-0.23227,0.00012,21.90455]
[1779845272964,34.97,75771.54,1.2,-0.23237,0.00012,21.90972]
[1779845279366,34.97,75771.49,1.2,-0.23238,0.00012,21.91029]
[1779845285284,34.97,75774.69,1.2,-0.232,0.00012,21.89134]
[1779845291331,34.97,75775.55,1.2,-0.2319,0.00012,21.88632]
[1779845296856,34.97,75776.58,1.2,-0.23178,0.00012,21.87996]
[1779845301891,34.97,75776.62,1.2,-0.23177,0.00012,21.87965]
[1779845307442,34.97,75780.97,1.2,-0.23124,0.00012,21.85306]
[1779845312478,34.97,75784.84,1.2,-0.23075,0.00012,21.82589]
[1779845313322,34.97,75784.84,1.2,-0.23075,0.00012,21.82589]
[1779845313966,34.97,75802.07,1.2,-0.22867,0.00012,21.72038]
[1779845316713,34.97,75802.75,1.2,-0.22859,0.00012,21.71626]
[1779845316727,34.97,75802.75,1.2,-0.22859,0.00012,21.71626]
[1779845316929,34.97,75802.16,1.2,-0.22866,0.00012,21.71992]
[1779845321949,34.97,75802.15,1.2,-0.22866,0.00012,21.72015]
[1779845326967,34.97,75801.47,1.2,-0.22875,0.00012,21.72454]
[1779845331982,34.97,75801.17,1.2,-0.22879,0.00012,21.72659]
[1779845337007,34.98,75800.91,1.2,-0.22883,0.00012,21.7284]
[1779845342028,34.98,75793.55,1.2,-0.22972,0.00012,21.77379]
[1779845347040,34.98,75792.44,1.2,-0.22985,0.00012,21.78021]
[1779845347896,34.97,75792.22,1.2,-0.22987,0.00012,21.78143]
[1779845347918,34.97,75792.22,1.2,-0.22987,0.00012,21.78143]
[1779845353765,34.97,75796.75,1.2,-0.22931,0.00012,21.75286]
[1779845358800,34.97,75797.18,1.2,-0.22925,0.00012,21.74969]
[1779845363892,34.97,75796.65,1.2,-0.2293,0.00012,21.75247]
[1779845369877,34.97,75794.1,1.2,-0.22959,0.00012,21.76719]
[1779845374912,34.96,75794.96,1.2,-0.22945,0.00012,21.75767]
[1779845377706,34.96,75793.1,1.2,-0.22967,0.00012,21.76878]
[1779845377934,34.96,75793.21,1.2,-0.22965,0.00012,21.76795]
[1779845382973,34.96,75785.98,1.2,-0.23051,0.00012,21.81128]
[1779845387832,34.96,75786.7,1.2,-0.23041,0.00012,21.80601]
[1779845387839,34.96,75786.7,1.2,-0.23041,0.00012,21.80601]
[1779845388009,34.96,75787.54,1.2,-0.2303,0.00012,21.80076]
[1779845393043,34.96,75787.89,1.2,-0.23025,0.00012,21.79813]
[1779845399083,34.95,75787.96,1.2,-0.23023,0.00012,21.79713]
[1779845401365,34.95,75787.7,1.2,-0.23026,0.00012,21.79854]
[1779845401434,34.95,75787.7,1.2,-0.23026,0.00012,21.79854]
[1779845401463,34.95,75787.7,1.2,-0.23026,0.00012,21.79854]
[1779845401552,34.95,75787.7,1.2,-0.23026,0.00012,21.79854]
[1779845401954,34.95,75787.7,1.2,-0.23026,0.00012,21.79854]
[1779845402035,34.95,75787.7,1.2,-0.23026,0.00012,21.79854]
[1779845402149,34.95,75765.14,1.2,-0.233,0.00012,21.9363]
[1779845402272,34.95,75765.14,1.2,-0.233,0.00012,21.9363]
[1779845402385,34.95,75765.14,1.2,-0.233,0.00012,21.9363]
[1779845402397,34.95,75765.14,1.2,-0.233,0.00012,21.9363]
[1779845402709,34.95,75765.14,1.2,-0.233,0.00012,21.9363]
[1779845402731,34.95,75765.14,1.2,-0.233,0.00012,21.9363]
[1779845402742,34.95,75765.14,1.2,-0.233,0.00012,21.9363]
[1779845402749,34.95,75765.14,1.2,-0.233,0.00012,21.9363]
[1779845403155,34.95,75746.32,1.2,-0.23531,0.00012,22.0506]
[1779845404926,34.95,75747.17,1.2,-0.2352,0.00012,22.04525]
[1779845404948,34.95,75747.17,1.2,-0.2352,0.00012,22.04525]
[1779845405174,34.95,75758.18,1.2,-0.23385,0.00012,21.97824]
[1779845406291,34.95,75758.56,1.2,-0.2338,0.00012,21.97581]
[1779845407184,34.95,75758.26,1.2,-0.23383,0.00012,21.97751]
[1779845412691,34.95,75764.55,1.2,-0.23305,0.00012,21.93876]
[1779845419266,34.95,75771.37,1.2,-0.23221,0.00012,21.89657]
[1779845422859,34.95,75772.45,1.2,-0.23207,0.00012,21.88972]
[1779845422894,34.95,75772.45,1.2,-0.23207,0.00012,21.88972]
[1779845424701,34.95,75780.38,1.2,-0.2311,0.00012,21.84083]
[1779845424706,34.95,75780.38,1.2,-0.2311,0.00012,21.84083]
[1779845424797,34.94,75780.54,1.2,-0.23108,0.00012,21.83971]
[1779845429800,34.94,75785.8,1.2,-0.23043,0.00012,21.80694]
[1779845430791,34.94,75798.52,1.2,-0.22889,0.00012,21.72876]
[1779845436387,34.94,75803.74,1.2,-0.22823,0.00012,21.69261]
[1779845439849,34.94,75803.7,1.2,-0.22822,0.00012,21.6925]
[1779845439871,34.94,75803.7,1.2,-0.22822,0.00012,21.6925]
[1779845441109,34.94,75803.03,1.2,-0.2283,0.00012,21.69627]
[1779845441114,34.94,75803.03,1.2,-0.2283,0.00012,21.69627]
[1779845441208,34.94,75809.86,1.2,-0.22747,0.00012,21.65413]
[1779845441907,34.94,75809.86,1.2,-0.22747,0.00012,21.65413]
[1779845441943,34.94,75809.86,1.2,-0.22747,0.00012,21.65413]
[1779845443144,34.94,75816.92,1.2,-0.22662,0.00012,21.61036]
[1779845443151,34.94,75816.92,1.2,-0.22662,0.00012,21.61036]
[1779845443200,34.94,75821.93,1.2,-0.22602,0.00012,21.57938]
[1779845448473,34.94,75821.91,1.2,-0.22602,0.00012,21.57938]
[1779845451207,34.94,75801.19,1.2,-0.22851,0.00012,21.70714]
[1779845456529,34.93,75798.33,1.2,-0.22884,0.00012,21.72386]
[1779845458077,34.93,75798.33,1.2,-0.22884,0.00012,21.72386]
[1779845458154,34.93,75798.33,1.2,-0.22884,0.00012,21.72386]
[1779845459540,34.93,75797.81,1.2,-0.2289,0.00012,21.7267]
[1779845459615,34.93,75795.81,1.2,-0.22914,0.00012,21.73882]
[1779845464725,34.93,75795.11,1.2,-0.22921,0.00012,21.74249]
[1779845464750,34.93,75782.61,1.2,-0.23072,0.00012,21.81919]
[1779845468220,34.93,75782.6,1.2,-0.23072,0.00012,21.81891]
[1779845468243,34.93,75782.6,1.2,-0.23072,0.00012,21.81891]
[1779845469811,34.93,75782.2,1.2,-0.23076,0.00012,21.82116]
[1779845469817,34.93,75782.2,1.2,-0.23076,0.00012,21.82116]
[1779845469835,34.93,75782.2,1.2,-0.23076,0.00012,21.82116]
[1779845469925,34.93,75766.2,1.2,-0.23271,0.00012,21.91876]
[1779845471836,34.93,75766.56,1.2,-0.23266,0.00012,21.91647]
[1779845471921,34.93,75766.08,1.2,-0.23272,0.00012,21.91931]
[1779845477897,34.93,75766.6,1.2,-0.23265,0.00012,21.91577]
[1779845483722,34.93,75770.06,1.2,-0.23221,0.00012,21.89403]
[1779845488758,34.92,75769.19,1.2,-0.23231,0.00012,21.8989]
[1779845493792,34.92,75771.86,1.2,-0.23195,0.00012,21.87853]
[1779845498827,34.92,75776.35,1.2,-0.2314,0.00012,21.85068]
[1779845502219,34.92,75789.87,1.2,-0.22975,0.00012,21.76763]
[1779845507890,34.92,75794.52,1.2,-0.22919,0.00012,21.73881]
[1779845512926,34.92,75789.71,1.2,-0.22976,0.00012,21.76797]
[1779845518240,34.92,75787.97,1.2,-0.22996,0.00012,21.77826]
[1779845525025,34.91,75780.33,1.2,-0.23088,0.00012,21.82437]
[1779845527024,34.91,75790.02,1.2,-0.2297,0.00012,21.76465]
[1779845532060,34.91,75792.29,1.2,-0.22942,0.00012,21.75059]
[1779845538104,34.91,75792.48,1.2,-0.22939,0.00012,21.74936]
[1779845543142,34.91,75789.83,1.2,-0.22971,0.00012,21.76554]
[1779845548177,34.91,75797.03,1.2,-0.22884,0.00012,21.72123]
[1779845553213,34.91,75797.88,1.2,-0.22872,0.00012,21.71252]
[1779845558249,34.91,75794.46,1.2,-0.22913,0.00012,21.73372]
[1779845563283,34.91,75791.44,1.2,-0.2295,0.00012,21.75224]
[1779845569325,34.91,75793.98,1.2,-0.22919,0.00012,21.73673]
[1779845574399,34.91,75793.98,1.2,-0.22919,0.00012,21.73673]
[1779845580502,34.91,75791.42,1.2,-0.2295,0.00012,21.75253]
[1779845586444,34.91,75786.59,1.2,-0.23009,0.00012,21.78214]
[1779845591636,34.91,75786.43,1.2,-0.23011,0.00012,21.78304]
[1779845597529,34.91,75786.07,1.2,-0.23015,0.00012,21.78503]
[1779845603563,34.91,75782.89,1.2,-0.23053,0.00012,21.80434]
[1779845608597,34.91,75781.77,1.2,-0.23066,0.00012,21.81099]
[1779845613944,34.91,75782.3,1.2,-0.23057,0.00012,21.804]
[1779845619677,34.91,75776.43,1.2,-0.23127,0.00012,21.83956]
[1779845624717,34.91,75766.75,1.2,-0.23245,0.00012,21.89858]
[1779845629747,34.91,75772.43,1.2,-0.23176,0.00012,21.8639]
[1779845635789,34.91,75779.01,1.2,-0.23095,0.00012,21.82334]
[1779845640823,34.91,75777.33,1.2,-0.23115,0.00012,21.83312]
[1779845645859,34.91,75777.28,1.2,-0.23114,0.00012,21.83288]
[1779845650893,34.9,75779.63,1.2,-0.23085,0.00012,21.818]
[1779845655928,34.9,75779.2,1.2,-0.23089,0.00012,21.82021]
[1779845660963,34.9,75780.89,1.2,-0.23068,0.00012,21.80941]
[1779845665999,34.9,75780.43,1.2,-0.23073,0.00012,21.81188]
[1779845672042,34.9,75780.57,1.2,-0.23068,0.00012,21.80709]
[1779845677078,34.9,75780.82,1.2,-0.23064,0.00012,21.80524]
[1779845684127,34.9,75779.28,1.2,-0.23082,0.00012,21.8142]
[1779845689162,34.9,75774.06,1.2,-0.23145,0.00012,21.84589]
[1779845694199,34.89,75771.0,1.2,-0.23182,0.00012,21.86435]
[1779845701246,34.89,75772.92,1.2,-0.23158,0.00012,21.85217]
[1779845706281,34.89,75773.1,1.2,-0.23155,0.00012,21.85086]
[1779845712323,34.89,75773.22,1.2,-0.23154,0.00012,21.85022]
[1779845717357,34.89,75774.38,1.2,-0.2314,0.00012,21.84311]
[1779845723400,34.89,75767.93,1.2,-0.23218,0.00012,21.8824]
[1779845728435,34.89,75763.49,1.2,-0.23271,0.00012,21.90911]
[1779845733472,34.89,75762.11,1.2,-0.23285,0.00012,21.91359]
[1779845738506,34.89,75761.6,1.2,-0.23291,0.00012,21.91625]
[1779845746331,34.89,75758.34,1.2,-0.23329,0.00012,21.93533]
[1779845751599,34.88,75754.16,1.2,-0.23379,0.00012,21.96029]
[1779845756634,34.88,75755.43,1.2,-0.23363,0.00012,21.95201]
[1779845761670,34.88,75757.58,1.2,-0.23335,0.00012,21.93847]
[1779845766706,34.88,75756.85,1.2,-0.23344,0.00012,21.94249]
[1779845771740,34.88,75755.58,1.2,-0.23358,0.00012,21.94979]
[1779845776778,34.88,75752.86,1.2,-0.23391,0.00012,21.9659]
[1779845781813,34.88,75752.25,1.2,-0.23397,0.00012,21.96917]
[1779845786848,34.87,75757.45,1.2,-0.23333,0.00012,21.93713]
[1779845791883,34.87,75765.91,1.2,-0.23226,0.00012,21.88158]
[1779845796920,34.87,75773.37,1.2,-0.23135,0.00012,21.83558]
[1779845801954,34.87,75778.29,1.2,-0.23074,0.00012,21.80519]
[1779845806989,34.87,75775.9,1.2,-0.23103,0.00012,21.81966]
[1779845809030,34.87,75765.98,1.2,-0.23224,0.00012,21.88027]
[1779845814413,34.87,75767.28,1.2,-0.23207,0.00012,21.87203]
[1779845817323,34.87,75754.93,1.2,-0.23359,0.00012,21.94741]
[1779845819614,34.87,75752.57,1.2,-0.23387,0.00012,21.96174]
[1779845819646,34.87,75748.42,1.2,-0.23438,0.00012,21.98697]
[1779845820022,34.87,75748.42,1.2,-0.23438,0.00012,21.98697]
[1779845820084,34.87,75748.42,1.2,-0.23438,0.00012,21.98697]
[1779845820542,34.87,75748.42,1.2,-0.23438,0.00012,21.98697]
[1779845820582,34.87,75736.88,1.2,-0.2358,0.00012,22.05705]
[1779845823792,34.87,75735.48,1.2,-0.23597,0.00012,22.06558]
[1779845823793,34.87,75735.48,1.2,-0.23597,0.00012,22.06558]
[1779845823798,34.87,75735.48,1.2,-0.23597,0.00012,22.06558]
[1779845823814,34.87,75735.48,1.2,-0.23597,0.00012,22.06558]
[1779845824106,34.87,75735.48,1.2,-0.23597,0.00012,22.06558]
[1779845824117,34.87,75735.48,1.2,-0.23597,0.00012,22.06558]
[1779845824133,34.87,75735.48,1.2,-0.23597,0.00012,22.06558]
[1779845824338,34.87,75735.48,1.2,-0.23597,0.00012,22.06558]
[1779845824368,34.87,75735.48,1.2,-0.23597,0.00012,22.06558]
[1779845824398,34.87,75734.61,1.2,-0.23608,0.00012,22.07095]
[1779845824686,34.87,75734.61,1.2,-0.23608,0.00012,22.07095]
[1779845825168,34.87,75733.92,1.2,-0.23617,0.00012,22.07518]
[1779845831158,34.87,75734.95,1.2,-0.23605,0.00012,22.06927]
[1779845836194,34.87,75744.12,1.2,-0.23492,0.00012,22.01374]
[1779845839583,34.87,75743.94,1.2,-0.23495,0.00012,22.01494]
[1779845839623,34.87,75743.94,1.2,-0.23495,0.00012,22.01494]
[1779845841096,34.87,75749.13,1.2,-0.23431,0.00012,21.98338]
[1779845841123,34.87,75749.13,1.2,-0.23431,0.00012,21.98338]
[1779845841493,34.87,75753.54,1.2,-0.23377,0.00012,21.9565]
[1779845846393,34.87,75763.67,1.2,-0.23253,0.00012,21.89475]
[1779845852307,34.87,75769.27,1.2,-0.23182,0.00012,21.85689]
[1779845857342,34.87,75767.4,1.2,-0.23205,0.00012,21.86829]
[1779845862377,34.87,75767.35,1.2,-0.23205,0.00012,21.8685]
[1779845866569,34.87,75766.27,1.2,-0.23218,0.00012,21.87504]
[1779845866606,34.87,75766.27,1.2,-0.23218,0.00012,21.87504]
[1779845866846,34.87,75766.74,1.2,-0.23212,0.00012,21.87214]
[1779845866873,34.87,75766.74,1.2,-0.23212,0.00012,21.87214]
[1779845867801,34.87,75767.68,1.2,-0.23201,0.00012,21.86637]
[1779845867811,34.87,75767.68,1.2,-0.23201,0.00012,21.86637]
[1779845868418,34.87,75769.89,1.2,-0.23174,0.00012,21.85282]
[1779845872680,34.87,75772.48,1.2,-0.23142,0.00012,21.83694]
[1779845872709,34.87,75772.48,1.2,-0.23142,0.00012,21.83694]
[1779845873970,34.87,75773.56,1.2,-0.23129,0.00012,21.83034]
[1779845873985,34.87,75773.56,1.2,-0.23129,0.00012,21.83034]
[1779845874461,34.87,75774.06,1.2,-0.23123,0.00012,21.82718]
[1779845879494,34.87,75774.34,1.2,-0.23119,0.00012,21.82505]
[1779845884531,34.87,75777.42,1.2,-0.2308,0.00012,21.80573]
[1779845889565,34.87,75779.62,1.2,-0.23053,0.00012,21.79182]
[1779845894617,34.87,75786.33,1.2,-0.22971,0.00012,21.75035]
[1779845900642,34.87,75788.23,1.2,-0.22948,0.00012,21.7388]
[1779845905727,34.87,75788.25,1.2,-0.22948,0.00012,21.73862]
[1779845912728,34.87,75787.96,1.2,-0.22949,0.00012,21.7367]
[1779845917763,34.86,75787.29,1.2,-0.22956,0.00012,21.7407]
[1779845923417,34.86,75790.39,1.2,-0.22919,0.00012,21.72157]
[1779845928839,34.87,75790.85,1.2,-0.22914,0.00012,21.71916]
[1779845933876,34.87,75790.14,1.2,-0.22923,0.00012,21.7236]
[1779845938910,34.87,75788.91,1.2,-0.22938,0.00012,21.73125]
[1779845943996,34.87,75780.96,1.2,-0.23034,0.00012,21.78005]
[1779845944019,34.87,75780.96,1.2,-0.23034,0.00012,21.78005]
[1779845945780,34.87,75781.91,1.2,-0.23022,0.00012,21.77409]
[1779845945959,34.87,75782.48,1.2,-0.23015,0.00012,21.77052]
[1779845951304,34.86,75783.34,1.2,-0.23004,0.00012,21.76492]
[1779845958008,34.86,75784.54,1.2,-0.22989,0.00012,21.75719]
[1779845963086,34.86,75783.59,1.2,-0.23,0.00012,21.76252]
[1779845968120,34.86,75788.5,1.2,-0.22939,0.00012,21.73196]
[1779845973156,34.86,75791.42,1.2,-0.22901,0.00012,21.71035]
[1779845978191,34.86,75788.4,1.2,-0.22938,0.00012,21.72879]
[1779845983472,34.86,75788.52,1.2,-0.22936,0.00012,21.72789]
[1779845988445,34.86,75789.95,1.2,-0.22918,0.00012,21.71892]
[1779845988463,34.86,75789.95,1.2,-0.22918,0.00012,21.71892]
[1779845988467,34.86,75789.95,1.2,-0.22918,0.00012,21.71892]
[1779845988718,34.86,75789.95,1.2,-0.22918,0.00012,21.71865]
[1779845993535,34.86,75793.85,1.2,-0.2287,0.00012,21.6944]
[1779845993571,34.86,75793.85,1.2,-0.2287,0.00012,21.6944]
[1779845995046,34.86,75799.1,1.2,-0.22807,0.00012,21.66195]
[1779845995313,34.86,75800.08,1.2,-0.22795,0.00012,21.65586]
[1779846000352,34.86,75798.7,1.2,-0.22811,0.00012,21.66439]
[1779846003263,34.86,75798.7,1.2,-0.22811,0.00012,21.66439]
[1779846003372,34.86,75798.64,1.2,-0.22812,0.00012,21.66477]
[1779846008411,34.86,75794.64,1.2,-0.2286,0.00012,21.68941]
[1779846013894,34.86,75788.42,1.2,-0.22935,0.00012,21.72739]
[1779846015980,34.86,75788.03,1.2,-0.2294,0.00012,21.72967]
[1779846016463,34.86,75786.54,1.2,-0.22958,0.00012,21.73878]
[1779846021498,34.85,75785.29,1.2,-0.22972,0.00012,21.74612]
[1779846026534,34.85,75770.6,1.2,-0.23151,0.00012,21.83614]
[1779846031570,34.85,75768.43,1.2,-0.23174,0.00012,21.8455]
[1779846033124,34.85,75772.7,1.2,-0.23122,0.00012,21.81924]
[1779846033584,34.85,75780.35,1.2,-0.23028,0.00012,21.77214]
[1779846033971,34.85,75780.35,1.2,-0.23028,0.00012,21.77214]
[1779846033981,34.85,75780.35,1.2,-0.23028,0.00012,21.77214]
[1779846034591,34.85,75785.72,1.2,-0.22963,0.00012,21.73901]
[1779846039700,34.85,75784.95,1.2,-0.22972,0.00012,21.74346]
[1779846045667,34.85,75787.85,1.2,-0.22936,0.00012,21.72529]
[1779846050702,34.85,75791.26,1.2,-0.22894,0.00012,21.70411]
[1779846052733,34.85,75791.26,1.2,-0.22894,0.00012,21.70411]
[1779846052819,34.85,75791.26,1.2,-0.22894,0.00012,21.70411]
[1779846052831,34.85,75791.26,1.2,-0.22894,0.00012,21.70411]
[1779846053454,34.84,75791.18,1.2,-0.22889,0.00012,21.7014]
[1779846055762,34.84,75791.62,1.2,-0.22884,0.00012,21.69858]
[1779846055771,34.84,75791.62,1.2,-0.22884,0.00012,21.69858]
[1779846055806,34.84,75790.31,1.2,-0.22899,0.00012,21.70656]
[1779846061365,34.84,75791.25,1.2,-0.22887,0.00012,21.70022]
[1779846066814,34.83,75797.99,1.2,-0.22802,0.00012,21.65684]
[1779846071850,34.83,75798.36,1.2,-0.22796,0.00012,21.65382]
[1779846076857,34.83,75797.26,1.2,-0.22808,0.00012,21.66007]
[1779846081920,34.83,75802.01,1.2,-0.2275,0.00012,21.63003]
[1779846086957,34.82,75800.36,1.2,-0.22769,0.00012,21.63986]
[1779846091989,34.82,75798.86,1.2,-0.22784,0.00012,21.6452]
[1779846097025,34.82,75804.24,1.2,-0.22718,0.00012,21.61158]
[1779846102060,34.82,75804.19,1.2,-0.22718,0.00012,21.61168]
[1779846107097,34.82,75804.07,1.2,-0.2272,0.00012,21.61221]
[1779846112131,34.82,75804.6,1.2,-0.22713,0.00012,21.60872]
[1779846117166,34.82,75804.07,1.2,-0.22719,0.00012,21.61181]
[1779846122201,34.82,75808.76,1.2,-0.22662,0.00012,21.58258]
[1779846127235,34.82,75807.56,1.2,-0.22676,0.00012,21.58996]
[1779846132945,34.82,75805.58,1.2,-0.227,0.00012,21.60216]
[1779846138037,34.82,75803.41,1.2,-0.22726,0.00012,21.61553]
[1779846147380,34.82,75800.19,1.2,-0.22765,0.00012,21.63525]
[1779846152416,34.82,75798.57,1.2,-0.22782,0.00012,21.64162]
[1779846157450,34.82,75797.35,1.2,-0.22796,0.00012,21.64904]
[1779846162484,34.82,75794.61,1.2,-0.22829,0.00012,21.66584]
[1779846167522,34.82,75793.79,1.2,-0.22839,0.00012,21.67071]
[1779846174572,34.82,75792.85,1.2,-0.2285,0.00012,21.67628]
[1779846179607,34.82,75789.47,1.2,-0.2289,0.00012,21.69698]
[1779846184641,34.81,75788.83,1.2,-0.22898,0.00012,21.70075]
[1779846189676,34.81,75788.08,1.2,-0.22907,0.00012,21.70519]
[1779846192968,34.81,75798.46,1.2,-0.22781,0.00012,21.64095]
[1779846193740,34.81,75798.46,1.2,-0.22781,0.00012,21.64095]
[1779846194018,34.81,75798.46,1.2,-0.22781,0.00012,21.64095]
[1779846194030,34.81,75810.71,1.2,-0.22632,0.00012,21.56501]
[1779846194283,34.81,75810.71,1.2,-0.22632,0.00012,21.56501]
[1779846194840,34.81,75810.71,1.2,-0.22632,0.00012,21.56501]
[1779846194935,34.81,75817.43,1.2,-0.22552,0.00012,21.52331]
[1779846195374,34.81,75817.43,1.2,-0.22552,0.00012,21.52331]
[1779846196900,34.81,75817.43,1.2,-0.22551,0.00012,21.52321]
[1779846196926,34.81,75817.43,1.2,-0.22551,0.00012,21.52321]
[1779846197009,34.81,75815.16,1.2,-0.22579,0.00012,21.53725]
[1779846197610,34.81,75815.16,1.2,-0.22579,0.00012,21.53725]
[1779846197732,34.81,75815.62,1.2,-0.22573,0.00012,21.53432]
[1779846202110,34.81,75810.78,1.2,-0.22631,0.00012,21.56404]
[1779846202154,34.81,75810.78,1.2,-0.22631,0.00012,21.56404]
[1779846202353,34.81,75810.78,1.2,-0.22631,0.00012,21.56404]
[1779846203013,34.81,75806.32,1.2,-0.22684,0.00012,21.59163]
[1779846208809,34.81,75812.15,1.2,-0.22612,0.00012,21.5545]
[1779846212206,34.81,75811.81,1.2,-0.22613,0.00012,21.55259]
[1779846212836,34.81,75811.81,1.2,-0.22613,0.00012,21.55243]
[1779846217873,34.8,75808.61,1.2,-0.2265,0.00012,21.5714]
[1779846222907,34.8,75807.5,1.2,-0.22662,0.00012,21.57762]
[1779846227944,34.8,75810.96,1.2,-0.22619,0.00012,21.5556]
[1779846233044,34.8,75809.9,1.2,-0.22631,0.00012,21.56179]
[1779846233063,34.8,75805.49,1.2,-0.22684,0.00012,21.58907]
[1779846239019,34.8,75806.24,1.2,-0.22673,0.00012,21.5834]
[1779846244056,34.79,75805.01,1.2,-0.22687,0.00012,21.59016]
[1779846249097,34.79,75808.73,1.2,-0.2264,0.00012,21.56626]
[1779846254132,34.79,75818.24,1.2,-0.22523,0.00012,21.50572]
[1779846259938,34.78,75818.45,1.2,-0.22516,0.00012,21.5022]
[1779846265209,34.78,75818.29,1.2,-0.22517,0.00012,21.50266]
[1779846270244,34.78,75818.51,1.2,-0.22513,0.00012,21.50072]
[1779846276286,34.78,75819.11,1.2,-0.22503,0.00012,21.49279]
[1779846285390,34.77,75816.13,1.2,-0.22538,0.00012,21.5109]
[1779846288510,34.77,75815.36,1.2,-0.22546,0.00012,21.5149]
[1779846289100,34.77,75817.25,1.2,-0.22522,0.00012,21.50291]
[1779846289414,34.77,75817.25,1.2,-0.22522,0.00012,21.50291]
[1779846289471,34.77,75817.25,1.2,-0.22522,0.00012,21.50291]
[1779846290054,34.77,75779.69,1.2,-0.22977,0.00012,21.7356]
[1779846290274,34.77,75779.69,1.2,-0.22977,0.00012,21.7356]
[1779846290334,34.77,75779.69,1.2,-0.22977,0.00012,21.7356]
[1779846290432,34.77,75779.69,1.2,-0.22977,0.00012,21.7356]
[1779846290531,34.77,75779.69,1.2,-0.22977,0.00012,21.7356]
[1779846290599,34.77,75764.82,1.2,-0.23159,0.00012,21.82714]
[1779846292538,34.77,75764.82,1.2,-0.23159,0.00012,21.82714]
[1779846292617,34.77,75768.04,1.2,-0.23119,0.00012,21.80721]
[1779846294275,34.77,75768.04,1.2,-0.23119,0.00012,21.80713]
[1779846294422,34.77,75765.41,1.2,-0.23151,0.00012,21.82321]
[1779846299647,34.77,75764.18,1.2,-0.23166,0.00012,21.83065]
[1779846305301,34.77,75769.2,1.2,-0.23105,0.00012,21.79989]
[1779846307520,34.77,75779.79,1.2,-0.22975,0.00012,21.7345]
[1779846309850,34.77,75779.87,1.2,-0.22974,0.00012,21.73398]
[1779846309892,34.77,75779.87,1.2,-0.22974,0.00012,21.73398]
[1779846310052,34.77,75779.92,1.2,-0.22973,0.00012,21.73363]
[1779846312349,34.77,75773.45,1.2,-0.23052,0.00012,21.77349]
[1779846312360,34.77,75773.45,1.2,-0.23052,0.00012,21.77349]
[1779846312555,34.77,75770.54,1.2,-0.23088,0.00012,21.79134]
[1779846317590,34.77,75771.41,1.2,-0.23076,0.00012,21.78554]
[1779846322629,34.77,75775.06,1.2,-0.23031,0.00012,21.7626]
[1779846327669,34.77,75767.01,1.2,-0.23129,0.00012,21.81197]
[1779846332704,34.76,75770.81,1.2,-0.2308,0.00012,21.78496]
[1779846337739,34.76,75770.58,1.2,-0.23082,0.00012,21.78633]
[1779846338711,34.76,75770.58,1.2,-0.23082,0.00012,21.78633]
[1779846339137,34.76,75767.17,1.2,-0.23124,0.00012,21.80729]
[1779846344143,34.76,75761.15,1.2,-0.23198,0.00012,21.84424]
[1779846349162,34.76,75756.25,1.2,-0.23258,0.00012,21.87421]
[1779846349882,34.76,75753.69,1.2,-0.23289,0.00012,21.88988]
[1779846350168,34.76,75752.94,1.2,-0.23298,0.00012,21.89444]
[1779846355169,34.76,75751.85,1.2,-0.23311,0.00012,21.90087]
[1779846357665,34.76,75752.02,1.2,-0.23309,0.00012,21.89961]
[1779846357673,34.76,75752.02,1.2,-0.23309,0.00012,21.89961]
[1779846358172,34.76,75759.28,1.2,-0.23219,0.00012,21.85503]
[1779846362201,34.76,75769.13,1.2,-0.23098,0.00012,21.79425]
[1779846366277,34.76,75772.33,1.2,-0.23059,0.00012,21.77454]
[1779846367153,34.76,75772.49,1.2,-0.23057,0.00012,21.77356]
[1779846372167,34.76,75772.74,1.2,-0.23054,0.00012,21.77209]
[1779846374459,34.76,75769.81,1.2,-0.2309,0.00012,21.79019]
[1779846375147,34.76,75771.02,1.2,-0.23075,0.00012,21.78273]
[1779846376517,34.76,75772.31,1.2,-0.2306,0.00012,21.77479]
[1779846377152,34.76,75772.88,1.2,-0.23053,0.00012,21.77128]
[1779846382162,34.76,75772.55,1.2,-0.23057,0.00012,21.77337]
[1779846382651,34.76,75772.57,1.2,-0.23057,0.00012,21.77326]
[1779846383061,34.76,75772.57,1.2,-0.23057,0.00012,21.77327]
[1779846384709,34.76,75772.49,1.2,-0.23058,0.00012,21.77378]
[1779846384762,34.76,75772.49,1.2,-0.23058,0.00012,21.77379]
[1779846389619,34.76,75772.13,1.2,-0.23062,0.00012,21.77605]
[1779846390128,34.76,75772.13,1.2,-0.23062,0.00012,21.77605]
[1779846390228,34.76,75772.13,1.2,-0.23062,0.00012,21.77605]
[1779846390205,34.76,75790.05,1.2,-0.22844,0.00012,21.66546]
[1779846390495,34.76,75790.05,1.2,-0.22844,0.00012,21.66546]
[1779846390857,34.76,75790.05,1.2,-0.22844,0.00012,21.66546]
[1779846391165,34.76,75790.05,1.2,-0.22844,0.00012,21.66546]
[1779846391162,34.76,75797.04,1.2,-0.22757,0.00012,21.61864]
[1779846391492,34.76,75797.04,1.2,-0.22757,0.00012,21.61864]
[1779846391526,34.76,75797.04,1.2,-0.22757,0.00012,21.61864]
[1779846391565,34.76,75797.04,1.2,-0.22757,0.00012,21.61864]
[1779846392124,34.76,75797.04,1.2,-0.22757,0.00012,21.61867]
[1779846392265,34.76,75797.04,1.2,-0.22757,0.00012,21.61867]
[1779846392308,34.76,75797.04,1.2,-0.22757,0.00012,21.61867]
[1779846393130,34.76,75795.48,1.2,-0.22776,0.00012,21.62831]
[1779846397014,34.76,75795.79,1.2,-0.22772,0.00012,21.6263]
[1779846397157,34.76,75795.47,1.2,-0.22776,0.00012,21.62826]
[1779846398863,34.76,75795.19,1.2,-0.22779,0.00012,21.62996]
[1779846401089,34.76,75798.32,1.2,-0.22741,0.00012,21.61051]
[1779846401186,34.76,75808.47,1.2,-0.22618,0.00012,21.54747]
[1779846406191,34.76,75814.96,1.2,-0.2254,0.00012,21.50729]
[1779846411256,34.76,75811.24,1.2,-0.22586,0.00012,21.53093]
[1779846413891,34.76,75804.97,1.2,-0.22662,0.00012,21.57009]
[1779846413975,34.76,75804.81,1.2,-0.22664,0.00012,21.57114]
[1779846419313,34.77,75795.98,1.2,-0.22771,0.00012,21.6261]
[1779846424323,34.77,75791.04,1.2,-0.22831,0.00012,21.6566]
[1779846429391,34.76,75790.05,1.2,-0.22843,0.00012,21.66254]
[1779846434425,34.76,75797.21,1.2,-0.22756,0.00012,21.61811]
[1779846435747,34.76,75808.77,1.2,-0.22616,0.00012,21.54635]
[1779846438050,34.76,75811.01,1.2,-0.22589,0.00012,21.53244]
[1779846438212,34.76,75811.38,1.2,-0.22584,0.00012,21.53018]
[1779846441232,34.76,75826.24,1.2,-0.22405,0.00012,21.43739]
[1779846443461,34.76,75827.93,1.2,-0.22385,0.00012,21.42681]
[1779846443986,34.76,75827.93,1.2,-0.22385,0.00012,21.42681]
[1779846444016,34.76,75827.93,1.2,-0.22385,0.00012,21.42681]
[1779846444121,34.76,75827.93,1.2,-0.22385,0.00012,21.42681]
[1779846444215,34.76,75843.58,1.2,-0.22197,0.00012,21.32883]
[1779846447165,34.76,75854.23,1.2,-0.22071,0.00012,21.26199]
[1779846448160,34.76,75854.23,1.2,-0.22071,0.00012,21.26199]
[1779846448166,34.76,75854.23,1.2,-0.22071,0.00012,21.26199]
[1779846448225,34.76,75854.23,1.2,-0.22071,0.00012,21.26199]
[1779846448234,34.76,75854.23,1.2,-0.22071,0.00012,21.26199]
[1779846448252,34.76,75854.23,1.2,-0.22071,0.00012,21.26199]
[1779846448268,34.76,75854.23,1.2,-0.22071,0.00012,21.26199]
[1779846448238,34.76,75854.75,1.2,-0.22065,0.00012,21.25878]
[1779846448529,34.76,75854.75,1.2,-0.22065,0.00012,21.25878]
[1779846453615,34.76,75855.86,1.2,-0.22049,0.00012,21.24814]
[1779846453668,34.76,75855.86,1.2,-0.22049,0.00012,21.24814]
[1779846454315,34.76,75856.48,1.2,-0.22041,0.00012,21.24418]
[1779846454572,34.76,75856.48,1.2,-0.22041,0.00012,21.24413]
[1779846459606,34.76,75850.87,1.2,-0.22107,0.00012,21.27907]
[1779846464908,34.76,75851.71,1.2,-0.22097,0.00012,21.27339]
[1779846468146,34.76,75852.54,1.2,-0.22087,0.00012,21.26803]
[1779846468150,34.76,75852.54,1.2,-0.22087,0.00012,21.26803]
[1779846468175,34.76,75854.58,1.2,-0.22062,0.00012,21.25509]
[1779846473323,34.76,75853.32,1.2,-0.22077,0.00012,21.26287]
[1779846476909,34.76,75863.24,1.2,-0.21958,0.00012,21.20006]
[1779846482694,34.76,75866.25,1.2,-0.21922,0.00012,21.18078]
[1779846487803,34.76,75864.96,1.2,-0.21936,0.00012,21.18835]
[1779846492979,34.76,75867.26,1.2,-0.21908,0.00012,21.17335]
[1779846493135,34.76,75867.26,1.2,-0.21908,0.00012,21.17335]
[1779846494377,34.75,75884.08,1.2,-0.21709,0.00012,21.06667]
[1779846499381,34.75,75879.76,1.2,-0.21759,0.00012,21.09352]
[1779846504398,34.75,75879.53,1.2,-0.2176,0.00012,21.09441]
[1779846505542,34.75,75880.32,1.2,-0.21751,0.00012,21.08928]
[1779846509642,34.75,75878.9,1.2,-0.21767,0.00012,21.0978]
[1779846509867,34.75,75878.9,1.2,-0.21767,0.00012,21.0978]
[1779846514878,34.75,75876.3,1.2,-0.21794,0.00012,21.1101]
[1779846519888,34.75,75871.55,1.2,-0.21849,0.00012,21.13955]
[1779846524891,34.74,75870.81,1.2,-0.21857,0.00012,21.14352]
[1779846529903,34.74,75868.09,1.2,-0.21888,0.00012,21.15998]
[1779846534930,34.74,75861.94,1.2,-0.21959,0.00012,21.19784]
[1779846539952,34.74,75862.74,1.2,-0.21947,0.00012,21.19172]
[1779846544976,34.73,75863.6,1.2,-0.21935,0.00012,21.18527]
[1779846549981,34.73,75862.55,1.2,-0.21946,0.00012,21.19089]
[1779846554985,34.73,75856.88,1.2,-0.22012,0.00012,21.22586]
[1779846559993,34.71,75864.31,1.2,-0.21913,0.00012,21.17302]
[1779846561444,34.71,75874.98,1.2,-0.21786,0.00012,21.1052]
[1779846564109,34.71,75880.51,1.2,-0.2172,0.00012,21.06989]
[1779846564134,34.71,75880.51,1.2,-0.2172,0.00012,21.06989]
[1779846564166,34.71,75880.51,1.2,-0.2172,0.00012,21.06989]
[1779846569217,34.7,75875.02,1.2,-0.21778,0.00012,21.10082]
[1779846574410,34.68,75866.39,1.2,-0.21868,0.00012,21.14611]
[1779846579448,34.68,75870.09,1.2,-0.21822,0.00012,21.12197]
[1779846584484,34.68,75866.81,1.2,-0.2186,0.00012,21.14209]
[1779846589519,34.68,75866.63,1.2,-0.21861,0.00012,21.14248]
[1779846594554,34.67,75866.2,1.2,-0.21865,0.00012,21.14449]
[1779846599589,34.67,75867.21,1.2,-0.21852,0.00012,21.13739]
[1779846604625,34.67,75871.72,1.2,-0.21797,0.00012,21.10824]
[1779846608653,34.67,75859.57,1.2,-0.21941,0.00012,21.18475]
[1779846613689,34.67,75860.04,1.2,-0.21935,0.00012,21.18203]
[1779846618723,34.67,75863.52,1.2,-0.21895,0.00012,21.16031]
[1779846623758,34.67,75867.97,1.2,-0.21842,0.00012,21.13245]
[1779846628793,34.67,75870.47,1.2,-0.21812,0.00012,21.11639]
[1779846633841,34.67,75867.66,1.2,-0.21843,0.00012,21.13049]
[1779846635927,34.67,75857.04,1.2,-0.21969,0.00012,21.19768]
[1779846640959,34.67,75857.14,1.2,-0.21968,0.00012,21.19712]
[1779846641226,34.67,75857.14,1.2,-0.21968,0.00012,21.19712]
[1779846641340,34.67,75858.83,1.2,-0.21948,0.00012,21.18646]
[1779846642294,34.67,75847.45,1.2,-0.22084,0.00012,21.25833]
[1779846647719,34.67,75849.18,1.2,-0.22063,0.00012,21.24722]
[1779846647764,34.67,75849.18,1.2,-0.22063,0.00012,21.24722]
[1779846647927,34.67,75849.43,1.2,-0.2206,0.00012,21.24559]
[1779846652961,34.67,75853.84,1.2,-0.22007,0.00012,21.21765]
[1779846656394,34.67,75851.86,1.2,-0.22031,0.00012,21.23014]
[1779846656465,34.67,75848.95,1.2,-0.22065,0.00012,21.24846]
[1779846659246,34.67,75846.74,1.2,-0.22091,0.00012,21.26235]
[1779846659340,34.67,75847.97,1.2,-0.22077,0.00012,21.25448]
[1779846664670,34.67,75851.01,1.2,-0.2204,0.00012,21.2351]
[1779846669695,34.67,75854.35,1.2,-0.22,0.00012,21.21379]
[1779846674723,34.67,75852.22,1.2,-0.22025,0.00012,21.22711]
[1779846679747,34.67,75853.94,1.2,-0.22004,0.00012,21.21614]
[1779846684772,34.67,75852.5,1.2,-0.22021,0.00012,21.2252]
[1779846689789,34.67,75852.44,1.2,-0.22022,0.00012,21.22554]
[1779846694810,34.67,75852.52,1.2,-0.22019,0.00012,21.22148]
[1779846699821,34.67,75859.79,1.2,-0.21932,0.00012,21.17568]
[1779846704836,34.67,75860.85,1.2,-0.2192,0.00012,21.16913]
[1779846709847,34.67,75855.31,1.2,-0.21986,0.00012,21.20432]
[1779846714874,34.67,75864.04,1.2,-0.21882,0.00012,21.14921]
[1779846719902,34.67,75864.07,1.2,-0.21883,0.00012,21.1493]
[1779846724928,34.67,75859.28,1.2,-0.2194,0.00012,21.17985]
[1779846729936,34.67,75853.41,1.2,-0.2201,0.00012,21.21708]
[1779846734955,34.67,75852.95,1.2,-0.22016,0.00012,21.22004]
[1779846739978,34.67,75853.31,1.2,-0.22012,0.00012,21.21782]
[1779846745004,34.67,75851.96,1.2,-0.22028,0.00012,21.22639]
[1779846750021,34.67,75851.7,1.2,-0.22031,0.00012,21.22805]
[1779846755030,34.67,75852.01,1.2,-0.22025,0.00012,21.22257]
[1779846760036,34.67,75850.84,1.2,-0.22039,0.00012,21.22999]
[1779846765054,34.67,75856.34,1.2,-0.21974,0.00012,21.1954]
[1779846770070,34.67,75856.94,1.2,-0.21967,0.00012,21.19189]
[1779846773625,34.67,75867.79,1.2,-0.21838,0.00012,21.12328]
[1779846778639,34.67,75866.68,1.2,-0.21851,0.00012,21.13001]
[1779846783640,34.67,75866.02,1.2,-0.21858,0.00012,21.13366]
[1779846788665,34.67,75865.56,1.2,-0.21862,0.00012,21.13598]
[1779846793668,34.67,75864.76,1.2,-0.21871,0.00012,21.14059]
[1779846798688,34.67,75860.06,1.2,-0.21926,0.00012,21.17011]
[1779846803713,34.67,75858.2,1.2,-0.21948,0.00012,21.18164]
[1779846808721,34.67,75858.73,1.2,-0.21941,0.00012,21.1781]
[1779846813744,34.67,75852.31,1.2,-0.22016,0.00012,21.21519]
[1779846818770,34.67,75848.24,1.2,-0.22064,0.00012,21.24078]
[1779846823779,34.67,75849.28,1.2,-0.22051,0.00012,21.23409]
[1779846828801,34.67,75848.95,1.2,-0.22055,0.00012,21.23619]
[1779846833817,34.67,75848.8,1.2,-0.22057,0.00012,21.23721]
[1779846838831,34.67,75848.81,1.2,-0.22057,0.00012,21.23725]
[1779846843860,34.67,75848.21,1.2,-0.22065,0.00012,21.24114]
[1779846848872,34.67,75847.96,1.2,-0.22068,0.00012,21.24284]
[1779846852731,34.67,75857.6,1.2,-0.21953,0.00012,21.1819]
[1779846857760,34.67,75860.37,1.2,-0.21919,0.00012,21.16406]
[1779846862784,34.67,75858.78,1.2,-0.21938,0.00012,21.17389]
[1779846867808,34.66,75859.39,1.2,-0.2193,0.00012,21.16977]
[1779846872813,34.66,75859.58,1.2,-0.21925,0.00012,21.16478]
[1779846875033,34.66,75859.01,1.2,-0.21932,0.00012,21.1683]
[1779846875528,34.66,75859.01,1.2,-0.21931,0.00012,21.16826]
[1779846876119,34.66,75859.01,1.2,-0.21931,0.00012,21.16826]
[1779846876536,34.66,75851.74,1.2,-0.22018,0.00012,21.21428]
[1779846881571,34.66,75847.19,1.2,-0.22073,0.00012,21.24301]
[1779846886606,34.66,75845.61,1.2,-0.22091,0.00012,21.25295]
[1779846893656,34.66,75845.2,1.2,-0.22096,0.00012,21.25527]
[1779846900705,34.66,75843.22,1.2,-0.22118,0.00012,21.26706]
[1779846905739,34.66,75839.19,1.2,-0.22166,0.00012,21.29201]
[1779846910774,34.66,75840.17,1.2,-0.22153,0.00012,21.28536]
[1779846915809,34.66,75839.07,1.2,-0.22166,0.00012,21.29187]
[1779846921852,34.66,75838.49,1.2,-0.22172,0.00012,21.29498]
[1779846926889,34.65,75837.18,1.2,-0.22186,0.00012,21.30277]
[1779846934698,34.65,75836.55,1.2,-0.2219,0.00012,21.30243]
[1779846940068,34.65,75837.24,1.2,-0.22181,0.00012,21.29771]
[1779846946023,34.65,75837.02,1.2,-0.22183,0.00012,21.29833]
[1779846951058,34.65,75832.14,1.2,-0.2224,0.00012,21.32867]
[1779846956094,34.65,75832.42,1.2,-0.22237,0.00012,21.32687]
[1779846961468,34.65,75832.47,1.2,-0.22236,0.00012,21.32655]
[1779846961728,34.65,75832.47,1.2,-0.22236,0.00012,21.32655]
[1779846961807,34.65,75832.48,1.2,-0.22236,0.00012,21.32646]
[1779846962796,34.65,75820.22,1.2,-0.22384,0.00012,21.40346]
[1779846967811,34.65,75818.38,1.2,-0.22405,0.00012,21.41454]
[1779846972829,34.64,75819.57,1.2,-0.2239,0.00012,21.40649]
[1779846977853,34.64,75825.55,1.2,-0.22317,0.00012,21.36848]
[1779846982871,34.64,75825.97,1.2,-0.22311,0.00012,21.36549]
[1779846984108,34.64,75827.04,1.2,-0.22298,0.00012,21.35871]
[1779846984754,34.64,75827.61,1.2,-0.22291,0.00012,21.35507]
[1779846989760,34.64,75831.87,1.2,-0.2224,0.00012,21.32814]
[1779846994785,34.64,75836.31,1.2,-0.22183,0.00012,21.29625]
[1779846999827,34.64,75839.6,1.2,-0.22143,0.00012,21.27489]
[1779847004832,34.64,75835.94,1.2,-0.22186,0.00012,21.29766]
[1779847009536,34.64,75839.47,1.2,-0.22143,0.00012,21.27526]
[1779847009547,34.64,75839.47,1.2,-0.22143,0.00012,21.27526]
[1779847009553,34.64,75839.47,1.2,-0.22143,0.00012,21.27526]
[1779847009558,34.64,75839.47,1.2,-0.22143,0.00012,21.27526]
[1779847009853,34.64,75838.84,1.2,-0.22151,0.00012,21.27921]
[1779847011585,34.64,75838.93,1.2,-0.2215,0.00012,21.27861]
[1779847011595,34.64,75838.93,1.2,-0.2215,0.00012,21.27861]
[1779847015704,34.64,75836.6,1.2,-0.22177,0.00012,21.29312]
[1779847015715,34.64,75836.6,1.2,-0.22177,0.00012,21.29312]
[1779847018506,34.64,75836.79,1.2,-0.22175,0.00012,21.29175]
[1779847018544,34.64,75836.79,1.2,-0.22175,0.00012,21.29175]
[1779847019718,34.64,75836.23,1.2,-0.22181,0.00012,21.29522]
[1779847019723,34.64,75836.23,1.2,-0.22181,0.00012,21.29522]
[1779847019859,34.64,75837.26,1.2,-0.22169,0.00012,21.28866]
[1779847022122,34.63,75838.02,1.2,-0.2216,0.00012,21.28374]
[1779847022557,34.63,75836.51,1.2,-0.22178,0.00012,21.29319]
[1779847022924,34.63,75836.51,1.2,-0.22178,0.00012,21.29319]
[1779847023881,34.63,75836.51,1.2,-0.22178,0.00012,21.29319]
[1779847023888,34.63,75836.51,1.2,-0.22178,0.00012,21.29319]
[1779847023860,34.63,75822.26,1.2,-0.22349,0.00012,21.38274]
[1779847024267,34.63,75822.26,1.2,-0.22349,0.00012,21.38274]
[1779847024302,34.63,75822.26,1.2,-0.22349,0.00012,21.38274]
[1779847024617,34.63,75818.91,1.2,-0.22389,0.00012,21.40366]
[1779847028334,34.63,75813.57,1.2,-0.22453,0.00012,21.437]
[1779847028820,34.63,75814.21,1.2,-0.22445,0.00012,21.43295]
[1779847033821,34.63,75812.23,1.2,-0.22469,0.00012,21.44522]
[1779847038824,34.63,75808.5,1.2,-0.22514,0.00012,21.46844]
[1779847043832,34.63,75808.27,1.2,-0.22517,0.00012,21.46978]
[1779847048839,34.63,75807.82,1.2,-0.22522,0.00012,21.47247]
[1779847053863,34.63,75807.63,1.2,-0.22522,0.00012,21.46999]
[1779847058881,34.63,75807.89,1.2,-0.22518,0.00012,21.46826]
[1779847063902,34.63,75809.6,1.2,-0.22497,0.00012,21.45745]
[1779847068914,34.63,75805.87,1.2,-0.22542,0.00012,21.48067]
[1779847073943,34.63,75806.33,1.2,-0.22536,0.00012,21.47761]
[1779847078954,34.63,75806.33,1.2,-0.22536,0.00012,21.47742]
[1779847083978,34.63,75801.53,1.2,-0.22594,0.00012,21.50711]
[1779847088991,34.63,75800.58,1.2,-0.22605,0.00012,21.51269]
[1779847094018,34.63,75799.84,1.2,-0.22613,0.00012,21.51689]
[1779847099046,34.63,75799.78,1.2,-0.22613,0.00012,21.51684]
[1779847104065,34.62,75799.7,1.2,-0.22613,0.00012,21.51697]
[1779847107304,34.62,75794.08,1.2,-0.22681,0.00012,21.55177]
[1779847107319,34.62,75794.08,1.2,-0.22681,0.00012,21.55177]
[1779847112410,34.62,75790.57,1.2,-0.2272,0.00012,21.5696]
[1779847113005,34.62,75790.62,1.2,-0.22719,0.00012,21.56902]
[1779847113015,34.62,75790.62,1.2,-0.22719,0.00012,21.56902]
[1779847113914,34.62,75783.81,1.2,-0.22802,0.00012,21.61141]
[1779847118916,34.62,75782.52,1.2,-0.22818,0.00012,21.61962]
[1779847123930,34.62,75784.37,1.2,-0.22796,0.00012,21.60834]
[1779847128931,34.62,75786.39,1.2,-0.22772,0.00012,21.59601]
[1779847133956,34.62,75787.05,1.2,-0.22764,0.00012,21.59211]
[1779847138968,34.62,75787.51,1.2,-0.22759,0.00012,21.58941]
[1779847143970,34.62,75779.51,1.2,-0.22857,0.00012,21.63925]
[1779847143916,34.62,75768.95,1.2,-0.22986,0.00012,21.70474]
[1779847146440,34.62,75757.75,1.2,-0.23123,0.00012,21.77388]
[1779847147447,34.62,75747.84,1.2,-0.23245,0.00012,21.83499]
[1779847149096,34.62,75745.44,1.2,-0.23275,0.00012,21.84976]
[1779847149135,34.62,75745.44,1.2,-0.23275,0.00012,21.84976]
[1779847149461,34.62,75746.13,1.2,-0.23266,0.00012,21.84548]
[1779847154497,34.62,75748.27,1.2,-0.2324,0.00012,21.83219]
[1779847159531,34.62,75757.77,1.2,-0.23123,0.00012,21.7737]
[1779847164568,34.62,75759.29,1.2,-0.23104,0.00012,21.76437]
[1779847169926,34.63,75760.4,1.2,-0.23092,0.00012,21.75815]
[1779847175644,34.63,75770.73,1.2,-0.22964,0.00012,21.69108]
[1779847180678,34.63,75766.41,1.2,-0.23018,0.00012,21.71841]
[1779847187727,34.63,75767.97,1.2,-0.23001,0.00012,21.70996]
[1779847192762,34.63,75758.85,1.2,-0.23114,0.00012,21.76719]
[1779847199373,34.64,75758.22,1.2,-0.23123,0.00012,21.7715]
[1779847204850,34.64,75757.28,1.2,-0.23137,0.00012,21.7786]
[1779847208701,34.64,75762.34,1.2,-0.23075,0.00012,21.7477]
[1779847210378,34.64,75756.75,1.2,-0.23145,0.00012,21.78256]
[1779847210889,34.64,75756.69,1.2,-0.23146,0.00012,21.78309]
[1779847215790,34.64,75760.77,1.2,-0.23096,0.00012,21.75833]
[1779847215924,34.64,75757.68,1.2,-0.23135,0.00012,21.77748]
[1779847222973,34.65,75757.11,1.2,-0.23142,0.00012,21.78138]
[1779847229017,34.65,75756.16,1.2,-0.23155,0.00012,21.78755]
[1779847232196,34.65,75763.86,1.2,-0.23058,0.00012,21.73665]
[1779847233046,34.65,75763.86,1.2,-0.23058,0.00012,21.73673]
[1779847236336,34.65,75766.67,1.2,-0.23024,0.00012,21.71974]
[1779847242107,34.65,75761.0,1.2,-0.23095,0.00012,21.75536]
[1779847247143,34.65,75764.28,1.2,-0.23056,0.00012,21.73558]
[1779847248562,34.65,75764.28,1.2,-0.23056,0.00012,21.73558]
[1779847248570,34.65,75764.28,1.2,-0.23056,0.00012,21.73558]
[1779847248599,34.65,75764.48,1.2,-0.23054,0.00012,21.7345]
[1779847253172,34.65,75765.29,1.2,-0.23045,0.00012,21.73027]
[1779847253196,34.65,75765.29,1.2,-0.23045,0.00012,21.73027]
[1779847253710,34.65,75750.54,1.2,-0.23226,0.00012,21.82126]
[1779847256372,34.66,75744.8,1.2,-0.23298,0.00012,21.85695]
[1779847256444,34.66,75744.8,1.2,-0.23298,0.00012,21.85695]
[1779847256554,34.66,75744.8,1.2,-0.23298,0.00012,21.85695]
[1779847256628,34.66,75744.8,1.2,-0.23298,0.00012,21.85695]
[1779847256712,34.66,75744.8,1.2,-0.23298,0.00012,21.85695]
[1779847256897,34.66,75744.8,1.2,-0.23298,0.00012,21.85695]
[1779847256937,34.66,75744.8,1.2,-0.23298,0.00012,21.85695]
[1779847256998,34.66,75744.8,1.2,-0.23298,0.00012,21.85695]
[1779847257029,34.66,75762.91,1.2,-0.23075,0.00012,21.74541]
[1779847257234,34.66,75762.91,1.2,-0.23075,0.00012,21.74541]
[1779847257340,34.66,75762.91,1.2,-0.23075,0.00012,21.74541]
[1779847257374,34.66,75762.91,1.2,-0.23075,0.00012,21.74541]
[1779847257543,34.66,75762.91,1.2,-0.23075,0.00012,21.74541]
[1779847257585,34.66,75762.91,1.2,-0.23075,0.00012,21.74541]
[1779847257591,34.66,75762.91,1.2,-0.23075,0.00012,21.74541]
[1779847257814,34.66,75762.91,1.2,-0.23075,0.00012,21.74541]
[1779847257836,34.66,75762.91,1.2,-0.23075,0.00012,21.74541]
[1779847258047,34.66,75762.91,1.2,-0.23075,0.00012,21.74541]
[1779847258067,34.66,75768.99,1.2,-0.23001,0.00012,21.70794]
[1779847258476,34.66,75768.99,1.2,-0.23001,0.00012,21.70794]
[1779847258508,34.66,75768.99,1.2,-0.23001,0.00012,21.70794]
[1779847258695,34.66,75768.99,1.2,-0.23001,0.00012,21.70794]
[1779847258768,34.66,75767.21,1.2,-0.23023,0.00012,21.71911]
[1779847259306,34.66,75767.21,1.2,-0.23023,0.00012,21.71911]
[1779847259348,34.66,75767.21,1.2,-0.23023,0.00012,21.71911]
[1779847259571,34.66,75767.48,1.2,-0.2302,0.00012,21.71744]
[1779847266038,34.66,75772.99,1.2,-0.22953,0.00012,21.68383]
[1779847272015,34.66,75773.3,1.2,-0.2295,0.00012,21.68223]
[1779847274027,34.66,75768.53,1.2,-0.23008,0.00012,21.71189]
[1779847274067,34.66,75768.53,1.2,-0.23008,0.00012,21.71189]
[1779847274072,34.66,75768.53,1.2,-0.23008,0.00012,21.71189]
[1779847284435,34.66,75768.49,1.2,-0.2301,0.00012,21.71279]
[1779847289471,34.66,75763.29,1.2,-0.23074,0.00012,21.74509]
[1779847295126,34.66,75765.44,1.2,-0.23046,0.00012,21.7285]
[1779847301151,34.66,75765.57,1.2,-0.23045,0.00012,21.72787]
[1779847302589,34.66,75765.21,1.2,-0.23049,0.00012,21.73014]
[1779847302654,34.66,75765.21,1.2,-0.23049,0.00012,21.73014]
[1779847302755,34.66,75759.14,1.2,-0.23124,0.00012,21.76764]
[1779847305660,34.66,75755.29,1.2,-0.23172,0.00012,21.7916]
[1779847305680,34.66,75755.29,1.2,-0.23172,0.00012,21.7916]
[1779847311623,34.67,75752.24,1.2,-0.23211,0.00012,21.81149]
[1779847315011,34.67,75745.34,1.2,-0.23297,0.00012,21.85435]
[1779847315187,34.67,75743.35,1.2,-0.23322,0.00012,21.86666]
[1779847320188,34.67,75747.65,1.2,-0.2327,0.00012,21.84058]
[1779847325189,34.67,75748.89,1.2,-0.23255,0.00012,21.83352]
[1779847330194,34.67,75746.9,1.2,-0.23281,0.00012,21.84635]
[1779847333256,34.68,75737.55,1.2,-0.23397,0.00012,21.90413]
[1779847336347,34.68,75737.22,1.2,-0.23402,0.00012,21.90663]
[1779847341361,34.68,75738.63,1.2,-0.23387,0.00012,21.89901]
[1779847346375,34.68,75737.96,1.2,-0.23397,0.00012,21.9041]
[1779847351400,34.69,75739.45,1.2,-0.23378,0.00012,21.89239]
[1779847352240,34.69,75739.45,1.2,-0.23378,0.00012,21.89239]
[1779847357952,34.69,75734.6,1.2,-0.2344,0.00012,21.92326]
[1779847362985,34.69,75736.61,1.2,-0.23417,0.00012,21.9117]
[1779847368022,34.69,75737.56,1.2,-0.23407,0.00012,21.90661]
[1779847373057,34.7,75723.24,1.2,-0.23585,0.00012,21.99478]
[1779847379098,34.7,75721.04,1.2,-0.23614,0.00012,22.00875]
[1779847384133,34.7,75713.91,1.2,-0.23704,0.00012,22.05271]
[1779847386813,34.7,75711.14,1.2,-0.2374,0.00012,22.07032]
[1779847386835,34.7,75711.14,1.2,-0.2374,0.00012,22.07032]
[1779847386877,34.7,75711.14,1.2,-0.2374,0.00012,22.07032]
[1779847387172,34.7,75711.14,1.2,-0.2374,0.00012,22.07032]
[1779847387292,34.7,75711.14,1.2,-0.2374,0.00012,22.07032]
[1779847387304,34.71,75687.62,1.2,-0.24036,0.00013,22.21335]
[1779847387401,34.71,75687.62,1.2,-0.24036,0.00013,22.21335]
[1779847387568,34.71,75687.62,1.2,-0.24036,0.00013,22.21335]
[1779847387660,34.71,75687.62,1.2,-0.24036,0.00013,22.21335]
[1779847387730,34.71,75687.62,1.2,-0.24036,0.00013,22.21335]
[1779847387767,34.71,75687.62,1.2,-0.24036,0.00013,22.21335]
[1779847387958,34.71,75687.62,1.2,-0.24036,0.00013,22.21335]
[1779847387988,34.71,75687.62,1.2,-0.24036,0.00013,22.21335]
[1779847388163,34.71,75687.62,1.2,-0.24036,0.00013,22.21335]
[1779847388210,34.71,75687.62,1.2,-0.24036,0.00013,22.21335]
[1779847388229,34.71,75687.62,1.2,-0.24036,0.00013,22.21335]
[1779847388231,34.71,75687.62,1.2,-0.24036,0.00013,22.21335]
[1779847388233,34.71,75688.68,1.2,-0.24023,0.00013,22.20721]
[1779847389806,34.71,75688.68,1.2,-0.24026,0.00013,22.20868]
[1779847389809,34.71,75688.68,1.2,-0.24026,0.00013,22.20868]
[1779847389842,34.71,75688.68,1.2,-0.24026,0.00013,22.20868]
[1779847389867,34.71,75688.68,1.2,-0.24026,0.00013,22.20868]
[1779847389901,34.71,75688.68,1.2,-0.24026,0.00013,22.20868]
[1779847390098,34.71,75688.68,1.2,-0.24026,0.00013,22.20868]
[1779847390147,34.71,75688.68,1.2,-0.24026,0.00013,22.20868]
[1779847390269,34.72,75683.97,1.2,-0.24088,0.00013,22.23856]
[1779847390350,34.72,75683.97,1.2,-0.24088,0.00013,22.23856]
[1779847390374,34.72,75683.97,1.2,-0.24088,0.00013,22.23856]
[1779847390617,34.72,75683.97,1.2,-0.24088,0.00013,22.23856]
[1779847390710,34.72,75683.97,1.2,-0.24088,0.00013,22.23856]
[1779847391081,34.72,75683.97,1.2,-0.24088,0.00013,22.23856]
[1779847391187,34.72,75683.97,1.2,-0.24091,0.00013,22.23998]
[1779847392687,34.72,75681.92,1.2,-0.24119,0.00013,22.25345]
[1779847393264,34.73,75671.74,1.2,-0.24253,0.00013,22.3176]
[1779847399151,34.75,75677.32,1.2,-0.24194,0.00013,22.29]
[1779847399309,34.76,75687.87,1.2,-0.24065,0.00013,22.22826]
[1779847401224,34.76,75688.0,1.2,-0.24066,0.00013,22.229]
[1779847401236,34.76,75688.0,1.2,-0.24066,0.00013,22.229]
[1779847401321,34.76,75695.67,1.2,-0.2397,0.00013,22.18285]
[1779847403413,34.76,75693.56,1.2,-0.23997,0.00013,22.19573]
[1779847404278,34.77,75695.73,1.2,-0.2397,0.00013,22.18281]
[1779847404821,34.77,75695.73,1.2,-0.2397,0.00013,22.18281]
[1779847405292,34.77,75695.73,1.2,-0.23971,0.00013,22.18299]
[1779847410214,34.77,75696.02,1.2,-0.23967,0.00013,22.18152]
[1779847410321,34.77,75702.49,1.2,-0.23887,0.00012,22.14255]
[1779847411312,34.77,75702.49,1.2,-0.23887,0.00012,22.14255]
[1779847412547,34.77,75705.22,1.2,-0.23851,0.00012,22.12284]
[1779847412555,34.77,75705.22,1.2,-0.23851,0.00012,22.12284]
[1779847413342,34.77,75705.47,1.2,-0.2385,0.00012,22.12257]
[1779847418545,34.79,75704.21,1.2,-0.23876,0.00012,22.13502]
[1779847423788,34.79,75705.8,1.2,-0.23859,0.00012,22.12709]
[1779847424192,34.79,75705.8,1.2,-0.23859,0.00012,22.12709]
[1779847426046,34.79,75709.69,1.2,-0.23811,0.00012,22.10401]
[1779847426063,34.79,75709.69,1.2,-0.23811,0.00012,22.10401]
[1779847426117,34.79,75709.69,1.2,-0.23811,0.00012,22.10401]
[1779847426238,34.8,75714.1,1.2,-0.23757,0.00012,22.0775]
[1779847428859,34.8,75721.29,1.2,-0.23668,0.00012,22.03437]
[1779847428901,34.8,75721.29,1.2,-0.23668,0.00012,22.03437]
[1779847434491,34.8,75722.22,1.2,-0.23659,0.00012,22.03012]
[1779847439528,34.8,75729.51,1.2,-0.2357,0.00012,21.98639]
[1779847445326,34.81,75721.64,1.2,-0.23669,0.00012,22.03492]
[1779847454639,34.81,75728.43,1.2,-0.23587,0.00012,21.99498]
[1779847459674,34.81,75726.99,1.2,-0.23607,0.00012,22.00439]
[1779847464708,34.81,75728.69,1.2,-0.23587,0.00012,21.99471]
[1779847468723,34.81,75733.36,1.2,-0.23529,0.00012,21.96649]
[1779847468734,34.81,75733.36,1.2,-0.23529,0.00012,21.96649]
[1779847468771,34.81,75740.12,1.2,-0.23446,0.00012,21.9254]
[1779847473772,34.82,75744.22,1.2,-0.23394,0.00012,21.89748]
[1779847478807,34.82,75750.07,1.2,-0.23324,0.00012,21.86245]
[1779847483844,34.82,75749.32,1.2,-0.23334,0.00012,21.86777]
[1779847488879,34.82,75751.73,1.2,-0.23306,0.00012,21.85374]
[1779847493914,34.83,75754.12,1.2,-0.23278,0.00012,21.83984]
[1779847498951,34.83,75757.86,1.2,-0.23234,0.00012,21.81785]
[1779847504056,34.83,75757.47,1.2,-0.2324,0.00012,21.82083]
[1779847504149,34.83,75757.47,1.2,-0.2324,0.00012,21.82083]
[1779847504209,34.83,75757.47,1.2,-0.2324,0.00012,21.82083]
[1779847507068,34.83,75760.38,1.2,-0.23205,0.00012,21.80348]
[1779847513050,34.84,75760.58,1.2,-0.23205,0.00012,21.80351]
[1779847518086,34.84,75756.39,1.2,-0.23258,0.00012,21.82995]
[1779847523831,34.84,75756.74,1.2,-0.23255,0.00012,21.82839]
[1779847523992,34.84,75756.74,1.2,-0.23255,0.00012,21.82839]
[1779847524097,34.84,75756.74,1.2,-0.23255,0.00012,21.82839]
[1779847524119,34.84,75756.74,1.2,-0.23255,0.00012,21.82839]
[1779847524247,34.84,75756.74,1.2,-0.23255,0.00012,21.82839]
[1779847524600,34.84,75749.95,1.2,-0.23339,0.00012,21.87019]
[1779847525420,34.84,75737.2,1.2,-0.23496,0.00012,21.94805]
[1779847528423,34.84,75736.83,1.2,-0.23501,0.00012,21.95044]
[1779847533430,34.84,75736.63,1.2,-0.23502,0.00012,21.94844]
[1779847538451,34.84,75735.29,1.2,-0.23519,0.00012,21.95695]
[1779847543459,34.84,75730.64,1.2,-0.23576,0.00012,21.98521]
[1779847548480,34.84,75733.24,1.2,-0.23544,0.00012,21.96914]
[1779847553484,34.84,75733.78,1.2,-0.23538,0.00012,21.96611]
[1779847558502,34.84,75726.49,1.2,-0.23628,0.00012,22.01061]
[1779847563508,34.84,75720.29,1.2,-0.23705,0.00012,22.04834]
[1779847568519,34.85,75719.33,1.2,-0.23718,0.00012,22.0543]
[1779847573542,34.85,75719.92,1.2,-0.23711,0.00012,22.05096]
[1779847573596,34.85,75719.92,1.2,-0.23711,0.00012,22.05101]
[1779847574499,34.85,75719.92,1.2,-0.23711,0.00012,22.05109]
[1779847579526,34.85,75723.8,1.2,-0.23663,0.00012,22.02792]
[1779847584541,34.85,75726.47,1.2,-0.23632,0.00012,22.01233]
[1779847589558,34.85,75727.63,1.2,-0.23618,0.00012,22.00575]
[1779847594558,34.85,75724.57,1.2,-0.23654,0.00012,22.02071]
[1779847599567,34.85,75725.03,1.2,-0.23648,0.00012,22.01805]
[1779847604596,34.85,75721.36,1.2,-0.23694,0.00012,22.04044]
[1779847609618,34.85,75720.77,1.2,-0.23701,0.00012,22.04392]
[1779847611417,34.85,75720.03,1.2,-0.2371,0.00012,22.04842]
[1779847611426,34.85,75720.03,1.2,-0.2371,0.00012,22.04842]
[1779847611469,34.85,75720.03,1.2,-0.2371,0.00012,22.04844]
[1779847617003,34.85,75722.32,1.2,-0.23682,0.00012,22.03461]
[1779847622841,34.85,75722.69,1.2,-0.23677,0.00012,22.03232]
[1779847626433,34.85,75711.94,1.2,-0.23811,0.00012,22.09718]
[1779847626874,34.85,75711.94,1.2,-0.23811,0.00012,22.09718]
[1779847627601,34.85,75712.74,1.2,-0.23801,0.00012,22.09229]
[1779847632384,34.85,75713.37,1.2,-0.23793,0.00012,22.08868]
[1779847632520,34.85,75713.01,1.2,-0.23798,0.00012,22.09095]
[1779847637521,34.85,75713.89,1.2,-0.23787,0.00012,22.08588]
[1779847638567,34.85,75702.12,1.2,-0.23934,0.00012,22.15692]
[1779847643571,34.85,75702.82,1.2,-0.23925,0.00012,22.15274]
[1779847645696,34.85,75703.2,1.2,-0.23921,0.00012,22.15053]
[1779847645726,34.85,75703.2,1.2,-0.23921,0.00012,22.15053]
[1779847651052,34.85,75692.54,1.2,-0.24052,0.00013,22.21132]
[1779847656086,34.85,75689.72,1.2,-0.24087,0.00013,22.2282]
[1779847661121,34.85,75684.08,1.2,-0.24158,0.00013,22.26178]
[1779847666156,34.85,75683.81,1.2,-0.24161,0.00013,22.26312]
[1779847672198,34.85,75685.36,1.2,-0.24141,0.00013,22.25354]
[1779847677233,34.85,75685.31,1.2,-0.24141,0.00013,22.25359]
[1779847680219,34.85,75682.23,1.2,-0.24179,0.00013,22.27192]
[1779847680255,34.85,75682.23,1.2,-0.24179,0.00013,22.272]
[1779847682329,34.85,75681.08,1.2,-0.24194,0.00013,22.27894]
[1779847682658,34.85,75681.56,1.2,-0.24188,0.00013,22.27613]
[1779847687660,34.85,75681.62,1.2,-0.24188,0.00013,22.27599]
[1779847692670,34.85,75680.71,1.2,-0.242,0.00013,22.2817]
[1779847697697,34.85,75682.22,1.2,-0.24181,0.00013,22.27296]
[1779847702699,34.85,75684.4,1.2,-0.24154,0.00013,22.26021]
[1779847707706,34.86,75685.29,1.2,-0.24144,0.00013,22.25521]
[1779847712721,34.86,75686.64,1.2,-0.24125,0.00013,22.2438]
[1779847717735,34.86,75691.95,1.2,-0.24059,0.00013,22.21228]
[1779847722737,34.86,75691.68,1.2,-0.24063,0.00013,22.21435]
[1779847727753,34.86,75693.79,1.2,-0.2404,0.00013,22.20303]
[1779847732754,34.86,75693.16,1.2,-0.24049,0.00013,22.20738]
[1779847737431,34.87,75692.75,1.2,-0.24055,0.00013,22.2103]
[1779847740660,34.87,75692.66,1.2,-0.24057,0.00013,22.21118]
[1779847745664,34.87,75693.36,1.2,-0.24049,0.00013,22.20756]
[1779847750690,34.87,75695.01,1.2,-0.24029,0.00013,22.19823]
[1779847755699,34.87,75695.42,1.2,-0.24026,0.00012,22.19635]
[1779847760699,34.88,75690.47,1.2,-0.24088,0.00013,22.22656]
[1779847765722,34.88,75690.34,1.2,-0.24091,0.00013,22.22781]
[1779847768312,34.88,75690.17,1.2,-0.24094,0.00013,22.22912]
[1779847768399,34.88,75689.74,1.2,-0.24099,0.00013,22.23179]
[1779847774752,34.88,75686.29,1.2,-0.24141,0.00013,22.24931]
[1779847783819,34.88,75679.79,1.2,-0.24224,0.00013,22.2887]
[1779847792036,34.88,75679.12,1.2,-0.24234,0.00013,22.29369]
[1779847797071,34.89,75677.23,1.2,-0.24261,0.00013,22.30654]
[1779847802415,34.89,75677.2,1.2,-0.24264,0.00013,22.30805]
[1779847808149,34.9,75676.08,1.2,-0.24283,0.00013,22.31704]
[1779847814042,34.91,75675.37,1.2,-0.24294,0.00013,22.32255]
[1779847819615,34.91,75674.39,1.2,-0.24311,0.00013,22.33061]
[1779847825268,34.92,75674.06,1.2,-0.24319,0.00013,22.3344]
[1779847830307,34.93,75673.26,1.2,-0.24333,0.00013,22.34089]
[1779847835344,34.93,75673.17,1.2,-0.24334,0.00013,22.33914]
[1779847844063,34.93,75672.95,1.2,-0.24338,0.00013,22.34131]
[1779847850277,34.94,75672.38,1.2,-0.2435,0.00013,22.34672]
[1779847855482,34.95,75669.42,1.2,-0.24391,0.00013,22.36616]
[1779847860518,34.95,75667.17,1.2,-0.24424,0.00013,22.38205]
[1779847865556,34.96,75667.93,1.2,-0.24419,0.00013,22.37978]
[1779847870586,34.97,75669.98,1.2,-0.24398,0.00013,22.36999]
[1779847875627,34.98,75670.59,1.2,-0.24394,0.00013,22.36821]
[1779847880659,34.99,75669.77,1.2,-0.24409,0.00013,22.37556]
[1779847890557,35.0,75669.69,1.2,-0.24419,0.00013,22.38008]
[1779847897778,35.01,75669.5,1.2,-0.24424,0.00013,22.3805]
[1779847902814,35.01,75666.96,1.2,-0.24459,0.00013,22.39703]
[1779847907849,35.01,75672.96,1.2,-0.24385,0.00013,22.3618]
[1779847912883,35.01,75672.8,1.2,-0.24387,0.00013,22.36274]
[1779847918926,35.02,75672.17,1.2,-0.24395,0.00013,22.36685]
[1779847923964,35.02,75676.99,1.2,-0.24337,0.00013,22.33952]
[1779847929354,35.02,75676.55,1.2,-0.24345,0.00013,22.34334]
[1779847933662,35.03,75686.37,1.2,-0.24223,0.00013,22.28533]
[1779847933691,35.03,75686.37,1.2,-0.24223,0.00013,22.28533]
[1779847933979,35.03,75695.5,1.2,-0.24109,0.00012,22.23107]
[1779847934003,35.03,75695.5,1.2,-0.24109,0.00012,22.23107]
[1779847936263,35.03,75697.6,1.2,-0.24083,0.00012,22.21863]
[1779847936334,35.03,75697.35,1.2,-0.24086,0.00012,22.22012]
[1779847939246,35.03,75698.93,1.2,-0.24066,0.00012,22.21082]
[1779847939279,35.03,75698.93,1.2,-0.24066,0.00012,22.21082]
[1779847945119,35.03,75697.82,1.2,-0.24081,0.00012,22.21766]
[1779847950483,35.03,75701.25,1.2,-0.24038,0.00012,22.19741]
[1779847950508,35.03,75701.25,1.2,-0.24038,0.00012,22.19741]
[1779847950999,35.03,75704.25,1.2,-0.24002,0.00012,22.17973]
[1779847951641,35.03,75704.37,1.2,-0.23998,0.00012,22.1755]
[1779847958210,35.03,75708.34,1.2,-0.23949,0.00012,22.15199]
[1779847963245,35.03,75704.8,1.2,-0.23993,0.00012,22.17343]
[1779847968280,35.03,75709.51,1.2,-0.23935,0.00012,22.1455]
[1779847973315,35.03,75709.62,1.2,-0.23934,0.00012,22.14498]
[1779847979703,35.03,75709.46,1.2,-0.23937,0.00012,22.14608]
[1779847985399,35.03,75708.91,1.2,-0.23944,0.00012,22.14954]
[1779847990881,35.03,75708.99,1.2,-0.23943,0.00012,22.1491]
[1779847993822,35.03,75698.7,1.2,-0.24071,0.00012,22.21086]
[1779847999497,35.03,75689.78,1.2,-0.24183,0.00012,22.26426]
[1779848005539,35.03,75688.86,1.2,-0.24195,0.00012,22.26976]
[1779848010574,35.03,75690.2,1.2,-0.24178,0.00012,22.26179]
[1779848019637,35.03,75691.65,1.2,-0.24158,0.00012,22.2497]
[1779848024672,35.03,75695.2,1.2,-0.24114,0.00012,22.2286]
[1779848030958,35.03,75696.79,1.2,-0.24094,0.00012,22.21916]
[1779848040784,35.04,75699.13,1.2,-0.24065,0.00012,22.20529]
[1779848045821,35.04,75702.0,1.2,-0.24029,0.00012,22.1882]
[1779848050855,35.04,75703.92,1.2,-0.24005,0.00012,22.17684]
[1779848055890,35.04,75713.43,1.2,-0.23887,0.00012,22.11993]
[1779848060925,35.04,75714.59,1.2,-0.23873,0.00012,22.11309]
[1779848065960,35.04,75713.46,1.2,-0.23887,0.00012,22.11997]
[1779848070996,35.04,75713.83,1.2,-0.23883,0.00012,22.11793]
[1779848076087,35.04,75717.9,1.2,-0.23831,0.00012,22.09026]
[1779848081898,35.04,75718.53,1.2,-0.23823,0.00012,22.0865]
[1779848087108,35.04,75718.03,1.2,-0.23829,0.00012,22.08951]
[1779848092143,35.04,75717.33,1.2,-0.23838,0.00012,22.09368]
[1779848099193,35.04,75714.35,1.2,-0.23875,0.00012,22.11151]
[1779848104227,35.04,75715.47,1.2,-0.23861,0.00012,22.1048]
[1779848109262,35.04,75713.77,1.2,-0.23882,0.00012,22.11505]
[1779848114297,35.04,75713.07,1.2,-0.23891,0.00012,22.11932]
[1779848119331,35.04,75710.17,1.2,-0.23927,0.00012,22.13671]
[1779848124367,35.04,75710.58,1.2,-0.23922,0.00012,22.13428]
[1779848127574,35.04,75711.88,1.2,-0.23906,0.00012,22.1265]
[1779848127677,35.04,75711.88,1.2,-0.23906,0.00012,22.1265]
[1779848127954,35.04,75711.88,1.2,-0.23906,0.00012,22.1265]
[1779848127979,35.04,75711.88,1.2,-0.23906,0.00012,22.1265]
[1779848128321,35.04,75718.26,1.2,-0.23827,0.00012,22.08842]
[1779848128400,35.04,75729.8,1.2,-0.23684,0.00012,22.01906]
[1779848130318,35.04,75729.8,1.2,-0.23684,0.00012,22.01904]
[1779848135445,35.04,75730.33,1.2,-0.23675,0.00012,22.01226]
[1779848140479,35.04,75730.43,1.2,-0.23674,0.00012,22.01161]
[1779848146520,35.04,75731.37,1.2,-0.23662,0.00012,22.00596]
[1779848152195,35.04,75727.07,1.2,-0.23716,0.00012,22.03188]
[1779848161436,35.04,75720.27,1.2,-0.23801,0.00012,22.07329]
[1779848162866,35.04,75719.93,1.2,-0.23805,0.00012,22.0754]
[1779848166441,35.04,75718.85,1.2,-0.23819,0.00012,22.08219]
[1779848166661,35.04,75718.85,1.2,-0.23819,0.00012,22.08219]
[1779848171696,35.04,75716.54,1.2,-0.23848,0.00012,22.09637]
[1779848176731,35.04,75715.3,1.2,-0.23864,0.00012,22.10395]
[1779848182606,35.04,75714.7,1.2,-0.23872,0.00012,22.1077]
[1779848187808,35.04,75711.5,1.2,-0.23912,0.00012,22.12713]
[1779848194862,35.04,75710.15,1.2,-0.23927,0.00012,22.13182]
[1779848201129,35.05,75710.49,1.2,-0.23923,0.00012,22.13]
[1779848210052,35.05,75712.2,1.2,-0.23902,0.00012,22.11989]
[1779848216021,35.05,75719.52,1.2,-0.23811,0.00012,22.07611]
[1779848221058,35.05,75718.96,1.2,-0.23818,0.00012,22.07955]
[1779848226091,35.05,75711.76,1.2,-0.23908,0.00012,22.12285]
[1779848231125,35.05,75712.0,1.2,-0.23905,0.00012,22.12128]
[1779848238176,35.05,75711.5,1.2,-0.2391,0.00012,22.12399]
[1779848243210,35.05,75713.62,1.2,-0.23884,0.00012,22.11117]
[1779848248875,35.04,75712.37,1.2,-0.23899,0.00012,22.1186]
[1779848254287,35.04,75714.53,1.2,-0.2387,0.00012,22.10199]
[1779848260330,35.04,75714.57,1.2,-0.23869,0.00012,22.10169]
[1779848266095,35.04,75717.46,1.2,-0.23833,0.00012,22.08429]
[1779848271892,35.04,75717.01,1.2,-0.23839,0.00012,22.08691]
[1779848274294,35.04,75703.6,1.2,-0.24005,0.00012,22.16718]
[1779848276268,35.04,75693.88,1.2,-0.24126,0.00012,22.2251]
[1779848277413,35.04,75692.61,1.2,-0.24142,0.00012,22.23266]
[1779848278296,35.04,75693.26,1.2,-0.24134,0.00012,22.22874]
[1779848279233,35.04,75693.26,1.2,-0.24134,0.00012,22.22874]
[1779848279240,35.04,75693.26,1.2,-0.24134,0.00012,22.22874]
[1779848279268,35.04,75693.26,1.2,-0.24134,0.00012,22.22874]
[1779848279330,35.04,75694.08,1.2,-0.24124,0.00012,22.22386]
[1779848284500,35.04,75686.0,1.2,-0.24224,0.00013,22.27181]
[1779848289535,35.04,75685.7,1.2,-0.24226,0.00013,22.27231]
[1779848295576,35.03,75689.03,1.2,-0.2418,0.00012,22.25033]
[1779848300118,35.03,75676.79,1.2,-0.2433,0.00013,22.32133]
[1779848300808,35.03,75676.79,1.2,-0.2433,0.00013,22.32133]
[1779848301030,35.03,75676.79,1.2,-0.2433,0.00013,22.32133]
[1779848301380,35.03,75676.79,1.2,-0.2433,0.00013,22.32133]
[1779848301240,35.04,75661.78,1.2,-0.24524,0.00013,22.41303]
[1779848301741,35.04,75661.78,1.2,-0.24524,0.00013,22.41303]
[1779848301800,35.04,75661.78,1.2,-0.24524,0.00013,22.41303]
[1779848301818,35.04,75661.78,1.2,-0.24524,0.00013,22.41303]
[1779848301896,35.04,75661.78,1.2,-0.24524,0.00013,22.41303]
[1779848301907,35.04,75661.78,1.2,-0.24524,0.00013,22.41303]
[1779848301989,35.04,75661.78,1.2,-0.24524,0.00013,22.41303]
[1779848301995,35.04,75661.78,1.2,-0.24524,0.00013,22.41303]
[1779848301996,35.04,75658.07,1.2,-0.24572,0.00013,22.43524]
[1779848302712,35.04,75658.07,1.2,-0.24572,0.00013,22.43524]
[1779848303798,35.04,75657.86,1.2,-0.24574,0.00013,22.43648]
[1779848304161,35.04,75658.35,1.2,-0.2457,0.00013,22.4343]
[1779848304980,35.04,75658.35,1.2,-0.2457,0.00013,22.4343]
[1779848305087,35.04,75658.35,1.2,-0.2457,0.00013,22.4343]
[1779848305380,35.04,75648.94,1.2,-0.24689,0.00013,22.48989]
[1779848307028,35.04,75641.99,1.2,-0.24778,0.00013,22.53087]
[1779848307051,35.04,75641.99,1.2,-0.24778,0.00013,22.53087]
[1779848307061,35.04,75641.99,1.2,-0.24778,0.00013,22.53087]
[1779848307616,35.04,75640.71,1.2,-0.24794,0.00013,22.53836]
[1779848308371,35.04,75641.65,1.2,-0.24782,0.00013,22.53309]
[1779848309976,35.04,75640.31,1.2,-0.248,0.00013,22.54118]
[1779848310033,35.04,75639.12,1.2,-0.24816,0.00013,22.54838]
[1779848315167,35.05,75635.55,1.2,-0.2486,0.00013,22.56645]
[1779848320385,35.05,75633.07,1.2,-0.24894,0.00013,22.58206]
[1779848322352,35.05,75619.85,1.2,-0.25064,0.00013,22.65995]
[1779848327815,35.06,75617.6,1.2,-0.25095,0.00013,22.67412]
[1779848332846,35.06,75620.49,1.2,-0.2506,0.00013,22.65831]
[1779848337882,35.06,75617.8,1.2,-0.25096,0.00013,22.67475]
[1779848342916,35.08,75614.49,1.2,-0.25148,0.00013,22.69867]
[1779848344992,35.08,75605.61,1.2,-0.25263,0.00013,22.75051]
[1779848345039,35.08,75605.61,1.2,-0.25263,0.00013,22.75051]
[1779848345178,35.08,75605.61,1.2,-0.25263,0.00013,22.75051]
[1779848345350,35.08,75590.86,1.2,-0.25452,0.00013,22.83535]
[1779848345440,35.08,75590.86,1.2,-0.25452,0.00013,22.83535]
[1779848345538,35.08,75590.86,1.2,-0.25452,0.00013,22.83535]
[1779848345560,35.08,75590.86,1.2,-0.25452,0.00013,22.83535]
[1779848345695,35.08,75590.86,1.2,-0.25452,0.00013,22.83535]
[1779848345760,35.08,75590.86,1.2,-0.25452,0.00013,22.83535]
[1779848345771,35.08,75590.86,1.2,-0.25452,0.00013,22.83535]
[1779848345852,35.08,75590.86,1.2,-0.25452,0.00013,22.83535]
[1779848346027,35.08,75590.86,1.2,-0.25452,0.00013,22.83535]
[1779848346061,35.08,75590.86,1.2,-0.25452,0.00013,22.83535]
[1779848346229,35.08,75590.86,1.2,-0.25452,0.00013,22.83535]
[1779848346264,35.08,75590.86,1.2,-0.25452,0.00013,22.83535]
[1779848346329,35.08,75589.71,1.2,-0.25468,0.00013,22.84227]
[1779848346442,35.08,75589.71,1.2,-0.25468,0.00013,22.84227]
[1779848346495,35.08,75589.71,1.2,-0.25468,0.00013,22.84227]
[1779848346506,35.08,75589.71,1.2,-0.25468,0.00013,22.84227]
[1779848346514,35.08,75589.71,1.2,-0.25468,0.00013,22.84227]
[1779848346948,35.08,75589.71,1.2,-0.25468,0.00013,22.84227]
[1779848347509,35.08,75589.71,1.2,-0.25468,0.00013,22.84227]
[1779848347511,35.08,75589.71,1.2,-0.25468,0.00013,22.84227]
[1779848347539,35.08,75589.71,1.2,-0.25468,0.00013,22.84227]
[1779848347635,35.08,75589.71,1.2,-0.25468,0.00013,22.84227]
[1779848347659,35.08,75589.71,1.2,-0.25468,0.00013,22.84227]
[1779848347700,35.08,75589.71,1.2,-0.25468,0.00013,22.84227]
[1779848347721,35.08,75589.71,1.2,-0.25468,0.00013,22.84227]
[1779848347740,35.08,75589.71,1.2,-0.25468,0.00013,22.84227]
[1779848347747,35.08,75589.71,1.2,-0.25468,0.00013,22.84227]
[1779848348396,35.09,75585.26,1.2,-0.25525,0.00013,22.86807]
[1779848350998,35.09,75584.26,1.2,-0.25539,0.00013,22.87406]
[1779848351421,35.09,75582.85,1.2,-0.25557,0.00013,22.88212]
[1779848356425,35.09,75577.96,1.2,-0.25621,0.00013,22.91055]
[1779848361436,35.09,75577.0,1.2,-0.25635,0.00013,22.91651]
[1779848365294,35.09,75577.27,1.2,-0.25632,0.00013,22.9154]
[1779848365418,35.09,75577.42,1.2,-0.25631,0.00013,22.91477]
[1779848370292,35.11,75580.6,1.2,-0.25598,0.00013,22.90052]
[1779848370324,35.11,75580.6,1.2,-0.25598,0.00013,22.90052]
[1779848372325,35.11,75580.97,1.2,-0.25594,0.00013,22.89624]
[1779848373821,35.11,75590.72,1.2,-0.25469,0.00013,22.84071]
[1779848382235,35.13,75586.19,1.2,-0.25534,0.00013,22.87007]
[1779848388317,35.13,75591.63,1.2,-0.25468,0.00013,22.84077]
[1779848391685,35.16,75593.84,1.2,-0.25456,0.00013,22.83583]
[1779848391722,35.16,75593.84,1.2,-0.25456,0.00013,22.83583]
[1779848393427,35.16,75594.43,1.2,-0.25449,0.00013,22.83245]
[1779848393442,35.16,75594.43,1.2,-0.25449,0.00013,22.83245]
[1779848394384,35.17,75597.44,1.2,-0.25416,0.00013,22.81765]
[1779848400131,35.18,75593.85,1.2,-0.25464,0.00013,22.83938]
[1779848405357,35.18,75598.36,1.2,-0.25412,0.00013,22.81612]
[1779848410391,35.19,75603.63,1.2,-0.25346,0.00013,22.78654]
[1779848415427,35.19,75606.22,1.2,-0.25314,0.00013,22.77236]
[1779848416183,35.19,75606.22,1.2,-0.25314,0.00013,22.77236]
[1779848416217,35.19,75606.22,1.2,-0.25314,0.00013,22.77236]
[1779848416433,35.19,75608.31,1.2,-0.25288,0.00013,22.76052]
[1779848421468,35.19,75617.22,1.2,-0.25175,0.00013,22.70979]
[1779848426493,35.19,75618.41,1.2,-0.25161,0.00013,22.70337]
[1779848427326,35.19,75619.42,1.2,-0.25148,0.00013,22.69765]
[1779848427510,35.19,75624.33,1.2,-0.25086,0.00013,22.66945]
[1779848428728,35.19,75628.81,1.2,-0.25029,0.00013,22.64355]
[1779848429525,35.2,75630.71,1.2,-0.25006,0.00013,22.63288]
[1779848434562,35.2,75629.65,1.2,-0.25018,0.00013,22.63616]
[1779848440609,35.2,75630.52,1.2,-0.2501,0.00013,22.63228]
[1779848445645,35.21,75629.63,1.2,-0.25023,0.00013,22.63829]
[1779848450681,35.21,75631.56,1.2,-0.25,0.00013,22.62797]
[1779848455717,35.21,75633.45,1.2,-0.24978,0.00013,22.61804]
[1779848460750,35.22,75631.64,1.2,-0.25003,0.00013,22.62954]
[1779848465790,35.22,75631.23,1.2,-0.2501,0.00013,22.63273]
[1779848470824,35.22,75630.87,1.2,-0.25017,0.00013,22.63603]
[1779848475857,35.23,75623.56,1.2,-0.25112,0.00013,22.67913]
[1779848480893,35.23,75623.64,1.2,-0.25113,0.00013,22.67944]
[1779848487411,35.23,75623.19,1.2,-0.25119,0.00013,22.68247]
[1779848492977,35.23,75629.19,1.2,-0.25043,0.00013,22.64556]
[1779848499019,35.24,75630.02,1.2,-0.25035,0.00013,22.64189]
[1779848504497,35.24,75629.61,1.2,-0.25042,0.00013,22.64522]
[1779848510097,35.25,75626.38,1.2,-0.25086,0.00013,22.66501]
[1779848515437,35.25,75625.23,1.2,-0.25102,0.00013,22.67226]
[1779848521366,35.25,75626.83,1.2,-0.25083,0.00013,22.66402]
[1779848526826,35.26,75635.59,1.2,-0.24975,0.00013,22.61453]
[1779848529422,35.26,75622.09,1.2,-0.25148,0.00013,22.69322]
[1779848534904,35.26,75622.19,1.2,-0.25148,0.00013,22.69326]
[1779848539300,35.26,75612.19,1.2,-0.25276,0.00013,22.75116]
[1779848544336,35.26,75606.09,1.2,-0.25354,0.00013,22.78614]
[1779848549372,35.26,75607.38,1.2,-0.25337,0.00013,22.77879]
[1779848554406,35.26,75610.18,1.2,-0.253,0.00013,22.75951]
[1779848559441,35.27,75613.78,1.2,-0.25255,0.00013,22.7392]
[1779848564530,35.27,75617.48,1.2,-0.25208,0.00013,22.71835]
[1779848569565,35.27,75619.08,1.2,-0.25189,0.00013,22.70953]
[1779848575609,35.27,75619.24,1.2,-0.25188,0.00013,22.70925]
[1779848580665,35.27,75619.87,1.2,-0.25181,0.00013,22.70583]
[1779848584683,35.27,75629.59,1.2,-0.25059,0.00013,22.65074]
[1779848589708,35.28,75631.88,1.2,-0.25032,0.00013,22.63831]
[1779848590980,35.28,75632.04,1.2,-0.2503,0.00013,22.63755]
[1779848591729,35.28,75633.13,1.2,-0.25017,0.00013,22.63143]
[1779848591837,35.28,75633.13,1.2,-0.25017,0.00013,22.63143]
[1779848596901,35.28,75632.21,1.2,-0.2503,0.00013,22.63742]
[1779848603810,35.29,75629.92,1.2,-0.25061,0.00013,22.65192]
[1779848611676,35.29,75627.65,1.2,-0.2509,0.00013,22.66267]
[1779848617908,35.29,75628.51,1.2,-0.25081,0.00013,22.65851]
[1779848622943,35.29,75629.23,1.2,-0.25073,0.00013,22.65503]
[1779848627965,35.3,75628.58,1.2,-0.25083,0.00013,22.65931]
[1779848634022,35.3,75630.69,1.2,-0.25058,0.00013,22.64811]
[1779848639056,35.3,75625.31,1.2,-0.25127,0.00013,22.6797]
[1779848644092,35.3,75628.96,1.2,-0.25082,0.00013,22.65929]
[1779848650134,35.31,75629.35,1.2,-0.25079,0.00013,22.65786]
[1779848655169,35.31,75628.76,1.2,-0.25088,0.00013,22.66194]
[1779848660790,35.31,75630.63,1.2,-0.25066,0.00013,22.65176]
[1779848670273,35.32,75630.14,1.2,-0.25075,0.00013,22.65625]
[1779848675309,35.32,75633.21,1.2,-0.25036,0.00013,22.63588]
[1779848680344,35.33,75635.19,1.2,-0.25013,0.00013,22.62556]
[1779848686253,35.33,75632.89,1.2,-0.25044,0.00013,22.63956]
[1779848692427,35.33,75632.47,1.2,-0.25052,0.00013,22.64343]
[1779848697462,35.34,75631.68,1.2,-0.25064,0.00013,22.64888]
[1779848698293,35.34,75631.68,1.2,-0.25064,0.00013,22.64888]
[1779848698316,35.34,75631.68,1.2,-0.25064,0.00013,22.64888]
[1779848699811,35.34,75631.68,1.2,-0.25064,0.00013,22.64906]
[1779848700483,35.34,75635.5,1.2,-0.25017,0.00013,22.62746]
[1779848705518,35.34,75640.47,1.2,-0.24957,0.00013,22.59993]
[1779848706659,35.34,75649.55,1.2,-0.24843,0.00013,22.54772]
[1779848709067,35.35,75655.64,1.2,-0.24767,0.00013,22.51302]
[1779848709087,35.35,75655.64,1.2,-0.24767,0.00013,22.51302]
[1779848710094,35.35,75655.79,1.2,-0.24766,0.00013,22.51249]
[1779848710553,35.35,75657.56,1.2,-0.24745,0.00013,22.50256]
[1779848715588,35.35,75656.16,1.2,-0.24766,0.00013,22.51238]
[1779848720625,35.36,75656.47,1.2,-0.24765,0.00013,22.51207]
[1779848725659,35.36,75656.41,1.2,-0.24768,0.00013,22.5138]
[1779848730694,35.37,75656.86,1.2,-0.24766,0.00013,22.51256]
[1779848737743,35.38,75659.23,1.2,-0.24738,0.00013,22.4972]
[1779848742778,35.38,75659.3,1.2,-0.24739,0.00013,22.49811]
[1779848747816,35.39,75654.34,1.2,-0.24804,0.00013,22.52811]
[1779848752851,35.39,75650.95,1.2,-0.24849,0.00013,22.54879]
[1779848760515,35.39,75650.11,1.2,-0.24862,0.00013,22.55468]
[1779848763932,35.4,75638.92,1.2,-0.25005,0.00013,22.62029]
[1779848768969,35.4,75639.34,1.2,-0.25001,0.00013,22.61848]
[1779848774002,35.4,75636.34,1.2,-0.2504,0.00013,22.63632]
[1779848779845,35.4,75636.48,1.2,-0.25039,0.00013,22.63592]
[1779848785077,35.4,75636.74,1.2,-0.25037,0.00013,22.63514]
[1779848790111,35.41,75636.29,1.2,-0.25044,0.00013,22.63826]
[1779848795147,35.41,75636.11,1.2,-0.25045,0.00013,22.63637]
[1779848800182,35.41,75637.67,1.2,-0.25027,0.00013,22.628]
[1779848805218,35.41,75644.44,1.2,-0.24943,0.00013,22.58988]
[1779848810251,35.42,75649.27,1.2,-0.24884,0.00013,22.56296]
[1779848815287,35.42,75650.11,1.2,-0.24876,0.00013,22.55922]
[1779848820322,35.43,75656.19,1.2,-0.24802,0.00013,22.52526]
[1779848825752,35.43,75660.06,1.2,-0.24756,0.00013,22.50383]
[1779848827834,35.43,75678.35,1.2,-0.24527,0.00012,22.39757]
[1779848832246,35.43,75679.78,1.2,-0.2451,0.00012,22.38962]
[1779848837446,35.43,75681.73,1.2,-0.24484,0.00012,22.3773]
[1779848842481,35.43,75682.43,1.2,-0.24474,0.00012,22.37288]
[1779848847516,35.43,75681.51,1.2,-0.24488,0.00012,22.37925]
[1779848853559,35.43,75681.44,1.2,-0.24489,0.00012,22.37728]
[1779848858593,35.44,75676.76,1.2,-0.24549,0.00012,22.4053]
[1779848863628,35.44,75680.23,1.2,-0.24507,0.00012,22.38581]
[1779848871685,35.44,75678.8,1.2,-0.24527,0.00012,22.39526]
[1779848876719,35.44,75680.21,1.2,-0.24511,0.00012,22.38773]
[1779848880882,35.45,75682.2,1.2,-0.24487,0.00012,22.37656]
[1779848880891,35.45,75682.59,1.2,-0.24482,0.00012,22.37443]
[1779848882761,35.44,75693.61,1.2,-0.24344,0.00012,22.30962]
[1779848883849,35.44,75693.61,1.2,-0.24344,0.00012,22.30962]
[1779848883880,35.44,75693.61,1.2,-0.24344,0.00012,22.30962]
[1779848884416,35.44,75694.44,1.2,-0.24334,0.00012,22.30458]
[1779848884775,35.44,75694.44,1.2,-0.24333,0.00012,22.30439]
[1779848889811,35.44,75696.29,1.2,-0.24308,0.00012,22.29267]
[1779848893869,35.44,75700.23,1.2,-0.2426,0.00012,22.26967]
[1779848895677,35.44,75699.37,1.2,-0.24271,0.00012,22.27504]
[1779848896486,35.44,75699.37,1.2,-0.24271,0.00012,22.27521]
[1779848900456,35.44,75688.21,1.2,-0.24408,0.00012,22.33973]
[1779848901644,35.44,75687.14,1.2,-0.24422,0.00012,22.34612]
[1779848906353,35.44,75677.81,1.2,-0.24539,0.00012,22.40109]
[1779848911966,35.44,75677.53,1.2,-0.24542,0.00012,22.39997]
[1779848917002,35.45,75678.51,1.2,-0.24531,0.00012,22.39486]
[1779848922037,35.45,75679.35,1.2,-0.24522,0.00012,22.3906]
[1779848928081,35.45,75679.01,1.2,-0.24528,0.00012,22.39332]
[1779848933933,35.45,75679.45,1.2,-0.24524,0.00012,22.39149]
[1779848943943,35.46,75679.85,1.2,-0.2452,0.00012,22.38965]
[1779848949228,35.46,75679.49,1.2,-0.24527,0.00012,22.39304]
[1779848954263,35.46,75679.51,1.2,-0.24528,0.00012,22.39351]
[1779848960305,35.47,75679.84,1.2,-0.24525,0.00012,22.3923]
[1779848966559,35.47,75679.84,1.2,-0.24526,0.00012,22.39276]
[1779848970379,35.47,75670.51,1.2,-0.24644,0.00012,22.44755]
[1779848975414,35.47,75670.87,1.2,-0.24637,0.00012,22.44222]
[1779848980527,35.47,75670.63,1.2,-0.24641,0.00012,22.44379]
[1779848985918,35.47,75670.13,1.2,-0.24647,0.00012,22.44686]
[1779848989473,35.47,75670.61,1.2,-0.24642,0.00012,22.44437]
[1779848990077,35.47,75670.9,1.2,-0.24639,0.00012,22.44276]
[1779848990896,35.47,75670.9,1.2,-0.24639,0.00012,22.44276]
[1779848990902,35.47,75670.9,1.2,-0.24639,0.00012,22.44276]
[1779848994994,35.47,75672.68,1.2,-0.24617,0.00012,22.43275]
[1779848995002,35.47,75672.68,1.2,-0.24617,0.00012,22.43275]
[1779848995027,35.47,75672.68,1.2,-0.24617,0.00012,22.43275]
[1779848995041,35.47,75672.98,1.2,-0.24613,0.00012,22.4311]
[1779849000589,35.47,75673.0,1.2,-0.24614,0.00012,22.4313]
[1779849005625,35.48,75671.92,1.2,-0.24628,0.00012,22.43802]
[1779849010659,35.48,75664.21,1.2,-0.24725,0.00013,22.48308]
[1779849015694,35.48,75655.81,1.2,-0.24831,0.00013,22.532]
[1779849020729,35.48,75654.06,1.2,-0.24854,0.00013,22.54227]
[1779849025764,35.48,75658.84,1.2,-0.24795,0.00013,22.51511]
[1779849030798,35.48,75658.77,1.2,-0.24797,0.00013,22.51604]
[1779849035834,35.49,75656.66,1.2,-0.24822,0.00013,22.52525]
[1779849040869,35.49,75650.65,1.2,-0.24898,0.00013,22.56042]
[1779849045904,35.49,75647.6,1.2,-0.24938,0.00013,22.5785]
[1779849050938,35.49,75644.0,1.2,-0.24984,0.00013,22.59974]
[1779849056188,35.49,75642.57,1.2,-0.25003,0.00013,22.60831]
[1779849056194,35.49,75652.32,1.2,-0.24881,0.00013,22.55233]
[1779849062016,35.49,75656.54,1.2,-0.24829,0.00013,22.52859]
[1779849067053,35.5,75652.0,1.2,-0.24887,0.00013,22.55511]
[1779849072087,35.5,75656.02,1.2,-0.24837,0.00013,22.53232]
[1779849077122,35.5,75657.62,1.2,-0.24818,0.00013,22.52346]
[1779849082158,35.5,75658.9,1.2,-0.24802,0.00013,22.51644]
[1779849087193,35.5,75659.22,1.2,-0.24799,0.00013,22.51508]
[1779849092228,35.5,75666.93,1.2,-0.24702,0.00012,22.46757]
[1779849097265,35.5,75658.33,1.2,-0.2481,0.00013,22.51737]
[1779849102484,35.5,75660.02,1.2,-0.24788,0.00013,22.5075]
[1779849107629,35.5,75654.96,1.2,-0.24852,0.00013,22.53674]
[1779849113379,35.5,75648.78,1.2,-0.2493,0.00013,22.57263]
[1779849115858,35.5,75639.43,1.2,-0.25047,0.00013,22.62625]
[1779849119371,35.5,75630.09,1.2,-0.25165,0.00013,22.67957]
[1779849119449,35.5,75631.16,1.2,-0.25151,0.00013,22.67342]
[1779849125086,35.5,75633.12,1.2,-0.25126,0.00013,22.66206]
[1779849130500,35.5,75644.87,1.2,-0.24978,0.00013,22.59437]
[1779849135535,35.5,75643.56,1.2,-0.24994,0.00013,22.6017]
[1779849141129,35.5,75644.16,1.2,-0.24986,0.00013,22.59816]
[1779849146232,35.5,75642.49,1.2,-0.25007,0.00013,22.60768]
[1779849152287,35.5,75641.07,1.2,-0.25025,0.00013,22.61575]
[1779849157695,35.5,75635.0,1.2,-0.25099,0.00013,22.64714]
[1779849162730,35.5,75635.33,1.2,-0.25095,0.00013,22.64536]
[1779849167766,35.5,75635.86,1.2,-0.25089,0.00013,22.64243]
[1779849172801,35.5,75636.88,1.2,-0.25076,0.00013,22.63673]
[1779849177837,35.5,75640.55,1.2,-0.2503,0.00013,22.61557]
[1779849182858,35.5,75640.75,1.2,-0.25027,0.00013,22.61429]
[1779849187916,35.5,75645.12,1.2,-0.24972,0.00013,22.58917]
[1779849193943,35.5,75646.91,1.2,-0.24949,0.00013,22.57894]
[1779849199991,35.5,75649.04,1.2,-0.24924,0.00013,22.56764]
[1779849205031,35.51,75646.84,1.2,-0.24954,0.00013,22.58096]
[1779849210063,35.51,75645.64,1.2,-0.2497,0.00013,22.58852]
[1779849215098,35.51,75647.38,1.2,-0.24947,0.00013,22.57578]
[1779849220136,35.51,75645.05,1.2,-0.24978,0.00013,22.58982]
[1779849225168,35.52,75641.22,1.2,-0.25028,0.00013,22.61265]
[1779849230204,35.52,75640.47,1.2,-0.25039,0.00013,22.6176]
[1779849233928,35.52,75646.08,1.2,-0.24969,0.00013,22.58581]
[1779849234232,35.52,75645.89,1.2,-0.24972,0.00013,22.58707]
[1779849237866,35.52,75653.57,1.2,-0.24877,0.00013,22.54354]
[1779849244304,35.53,75661.17,1.2,-0.24783,0.00013,22.50062]
[1779849249337,35.53,75660.9,1.2,-0.24787,0.00013,22.50243]
[1779849253116,35.53,75663.45,1.2,-0.24756,0.00013,22.48789]
[1779849253366,35.53,75663.45,1.2,-0.24756,0.00013,22.48789]
[1779849253401,35.53,75663.45,1.2,-0.24756,0.00013,22.48789]
[1779849253372,35.53,75676.29,1.2,-0.24595,0.00012,22.41367]
[1779849253598,35.53,75676.29,1.2,-0.24595,0.00012,22.41367]
[1779849253654,35.53,75676.29,1.2,-0.24595,0.00012,22.41367]
[1779849255140,35.53,75676.29,1.2,-0.24596,0.00012,22.41381]
[1779849255164,35.53,75676.29,1.2,-0.24596,0.00012,22.41381]
[1779849255182,35.53,75676.29,1.2,-0.24596,0.00012,22.41381]
[1779849256306,35.53,75681.52,1.2,-0.24531,0.00012,22.38363]
[1779849256329,35.53,75681.52,1.2,-0.24531,0.00012,22.38363]
[1779849257170,35.53,75685.4,1.2,-0.24483,0.00012,22.36127]
[1779849257393,35.53,75685.4,1.2,-0.24483,0.00012,22.36124]
[1779849262428,35.53,75689.12,1.2,-0.24435,0.00012,22.33865]
[1779849267464,35.52,75685.51,1.2,-0.24478,0.00012,22.35866]
[1779849272498,35.52,75686.56,1.2,-0.24462,0.00012,22.3487]
[1779849277533,35.53,75687.29,1.2,-0.24454,0.00012,22.34528]
[1779849282568,35.52,75687.46,1.2,-0.24451,0.00012,22.34391]
[1779849288015,35.52,75687.45,1.2,-0.24451,0.00012,22.34366]
[1779849293574,35.52,75695.65,1.2,-0.24348,0.00012,22.29548]
[1779849298681,35.52,75697.74,1.2,-0.24322,0.00012,22.28315]
[1779849300552,35.52,75699.69,1.2,-0.24297,0.00012,22.27139]
[1779849300580,35.52,75699.69,1.2,-0.24297,0.00012,22.27139]
[1779849300798,35.52,75699.69,1.2,-0.24297,0.00012,22.27139]
[1779849302226,35.52,75700.94,1.2,-0.24282,0.00012,22.26409]
[1779849302232,35.52,75702.32,1.2,-0.24264,0.00012,22.25573]
[1779849304755,35.52,75707.63,1.2,-0.24198,0.00012,22.22422]
[1779849304785,35.52,75707.63,1.2,-0.24198,0.00012,22.22422]
[1779849305126,35.52,75707.63,1.2,-0.24198,0.00012,22.22422]
[1779849305430,35.52,75707.63,1.2,-0.24198,0.00012,22.22422]
[1779849305507,35.52,75713.77,1.2,-0.24122,0.00012,22.18804]
[1779849305736,35.52,75713.77,1.2,-0.24122,0.00012,22.18804]
[1779849305773,35.52,75713.77,1.2,-0.24122,0.00012,22.18804]
[1779849305945,35.52,75713.77,1.2,-0.24122,0.00012,22.18804]
[1779849306509,35.52,75724.67,1.2,-0.23987,0.00012,22.12393]
[1779849306567,35.52,75724.67,1.2,-0.23987,0.00012,22.12393]
[1779849306597,35.52,75724.67,1.2,-0.23987,0.00012,22.12393]
[1779849307107,35.52,75731.91,1.2,-0.23898,0.00012,22.08088]
[1779849309282,35.52,75731.91,1.2,-0.23898,0.00012,22.08088]
[1779849309364,35.51,75734.0,1.2,-0.23871,0.00012,22.06805]
[1779849312508,35.51,75732.88,1.2,-0.23885,0.00012,22.07443]
[1779849313508,35.51,75730.92,1.2,-0.23907,0.00012,22.08528]
[1779849317559,35.51,75729.45,1.2,-0.23923,0.00012,22.09298]
[1779849317566,35.51,75729.45,1.2,-0.23923,0.00012,22.09298]
[1779849317592,35.51,75729.45,1.2,-0.23923,0.00012,22.09298]
[1779849318462,35.51,75729.28,1.2,-0.23925,0.00012,22.09374]
[1779849320868,35.51,75727.89,1.2,-0.23941,0.00012,22.10146]
[1779849320881,35.51,75727.89,1.2,-0.23941,0.00012,22.10146]
[1779849321458,35.5,75727.17,1.2,-0.23949,0.00012,22.10546]
[1779849326470,35.5,75724.7,1.2,-0.23978,0.00012,22.119]
[1779849331478,35.5,75718.39,1.2,-0.24053,0.00012,22.15509]
[1779849333647,35.49,75717.52,1.2,-0.24059,0.00012,22.15547]
[1779849333725,35.49,75717.52,1.2,-0.24059,0.00012,22.15547]
[1779849334264,35.49,75713.53,1.2,-0.24108,0.00012,22.17894]
[1779849336239,35.49,75698.01,1.2,-0.24299,0.00012,22.26937]
[1779849338161,35.49,75698.01,1.2,-0.24298,0.00012,22.26904]
[1779849338772,35.49,75697.02,1.2,-0.2431,0.00012,22.27437]
[1779849339279,35.49,75696.98,1.2,-0.24308,0.00012,22.27368]
[1779849342016,35.47,75687.23,1.2,-0.24419,0.00012,22.32546]
[1779849347053,35.43,75687.37,1.2,-0.24395,0.00012,22.31383]
[1779849353446,35.42,75689.12,1.2,-0.2437,0.00012,22.30173]
[1779849353498,35.42,75690.51,1.2,-0.2435,0.00012,22.29222]
[1779849355486,35.42,75690.51,1.2,-0.2435,0.00012,22.29222]
[1779849355494,35.42,75690.58,1.2,-0.24347,0.00012,22.2909]
[1779849361149,35.41,75692.68,1.2,-0.24316,0.00012,22.27634]
[1779849366767,35.4,75692.95,1.2,-0.24309,0.00012,22.27298]
[1779849374240,35.39,75692.58,1.2,-0.24305,0.00012,22.2708]
[1779849379275,35.38,75691.24,1.2,-0.24318,0.00012,22.27653]
[1779849385317,35.37,75689.62,1.2,-0.24333,0.00012,22.28351]
[1779849390352,35.36,75689.2,1.2,-0.24334,0.00012,22.28388]
[1779849394724,35.36,75688.9,1.2,-0.24333,0.00012,22.2809]
[1779849395387,35.36,75679.28,1.2,-0.24451,0.00012,22.33657]
[1779849400423,35.35,75676.26,1.2,-0.24485,0.00012,22.35248]
[1779849405443,35.35,75676.0,1.2,-0.24486,0.00013,22.35258]
[1779849410458,35.34,75674.97,1.2,-0.24495,0.00013,22.35684]
[1779849415530,35.33,75663.95,1.2,-0.24629,0.00013,22.41903]
[1779849420542,35.33,75668.24,1.2,-0.24572,0.00013,22.39266]
[1779849425542,35.32,75676.12,1.2,-0.2447,0.00013,22.34484]
[1779849430551,35.32,75679.81,1.2,-0.24421,0.00012,22.3216]
[1779849435555,35.31,75677.3,1.2,-0.24449,0.00013,22.33468]
[1779849440567,35.3,75676.97,1.2,-0.24449,0.00013,22.33495]
[1779849445571,35.3,75678.46,1.2,-0.24427,0.00013,22.32456]
[1779849450587,35.29,75679.95,1.2,-0.24405,0.00012,22.31416]
[1779849455612,35.29,75678.09,1.2,-0.24423,0.00013,22.31992]
[1779849460025,35.28,75678.18,1.2,-0.24419,0.00013,22.31777]
[1779849460082,35.28,75678.18,1.2,-0.24419,0.00013,22.31777]
[1779849460138,35.28,75670.67,1.2,-0.24513,0.00013,22.36178]
[1779849461057,35.28,75658.44,1.2,-0.24666,0.00013,22.43291]
[1779849462225,35.28,75658.44,1.2,-0.24666,0.00013,22.43291]
[1779849462517,35.28,75658.44,1.2,-0.24666,0.00013,22.43291]
[1779849462527,35.28,75658.44,1.2,-0.24666,0.00013,22.43291]
[1779849462658,35.28,75659.4,1.2,-0.24652,0.00013,22.42653]
[1779849464259,35.28,75659.4,1.2,-0.24652,0.00013,22.42653]
[1779849464280,35.28,75657.53,1.2,-0.24675,0.00013,22.43705]
[1779849469577,35.27,75652.45,1.2,-0.24736,0.00013,22.4653]
[1779849474948,35.26,75650.38,1.2,-0.24757,0.00013,22.4752]
[1779849479987,35.26,75653.16,1.2,-0.24719,0.00013,22.45746]
[1779849484804,35.25,75652.8,1.2,-0.24721,0.00013,22.45807]
[1779849484972,35.25,75652.62,1.2,-0.24722,0.00013,22.45875]
[1779849490060,35.25,75649.43,1.2,-0.24759,0.00013,22.47544]
[1779849495094,35.24,75649.67,1.2,-0.24752,0.00013,22.47211]
[1779849500130,35.23,75650.21,1.2,-0.24741,0.00013,22.46705]
[1779849505166,35.23,75650.64,1.2,-0.24731,0.00013,22.46266]
[1779849510200,35.22,75649.61,1.2,-0.24741,0.00013,22.46679]
[1779849515236,35.21,75650.48,1.2,-0.24724,0.00013,22.45636]
[1779849520271,35.21,75649.06,1.2,-0.24738,0.00013,22.46291]
[1779849527059,35.2,75648.99,1.2,-0.24736,0.00013,22.46219]
[1779849527878,35.2,75648.99,1.2,-0.24735,0.00013,22.46135]
[1779849527890,35.2,75648.99,1.2,-0.24735,0.00013,22.46135]
[1779849528328,35.2,75649.2,1.2,-0.24732,0.00013,22.45984]
[1779849534371,35.19,75649.11,1.2,-0.24729,0.00013,22.4584]
[1779849540413,35.19,75650.21,1.2,-0.24712,0.00013,22.45061]
[1779849542284,35.19,75649.65,1.2,-0.24718,0.00013,22.45361]
[1779849542429,35.18,75654.14,1.2,-0.24661,0.00013,22.42685]
[1779849543845,35.18,75654.09,1.2,-0.24661,0.00013,22.4269]
[1779849544442,35.18,75654.2,1.2,-0.24659,0.00013,22.42625]
[1779849546508,35.18,75659.08,1.2,-0.24597,0.00013,22.39744]
[1779849546713,35.18,75661.18,1.2,-0.2457,0.00013,22.38472]
[1779849551726,35.18,75662.0,1.2,-0.24558,0.00013,22.37911]
[1779849556733,35.17,75659.79,1.2,-0.24584,0.00013,22.39108]
[1779849561738,35.17,75658.36,1.2,-0.246,0.00013,22.39846]
[1779849564753,35.17,75642.94,1.2,-0.24794,0.00013,22.48807]
[1779849564882,35.17,75642.94,1.2,-0.24794,0.00013,22.48807]
[1779849565766,35.17,75640.48,1.2,-0.24825,0.00013,22.50251]
[1779849566940,35.17,75640.31,1.2,-0.24827,0.00013,22.50359]
[1779849566955,35.17,75640.31,1.2,-0.24827,0.00013,22.50359]
[1779849567602,35.17,75640.31,1.2,-0.24827,0.00013,22.50367]
[1779849568983,35.17,75640.2,1.2,-0.24829,0.00013,22.50445]
[1779849569416,35.17,75640.2,1.2,-0.24829,0.00013,22.50445]
[1779849569435,35.17,75640.2,1.2,-0.24829,0.00013,22.50445]
[1779849569616,35.17,75639.54,1.2,-0.24838,0.00013,22.50843]
[1779849570014,35.17,75639.54,1.2,-0.24838,0.00013,22.50843]
[1779849572588,35.17,75634.55,1.2,-0.24899,0.00013,22.53425]
[1779849572665,35.17,75634.33,1.2,-0.24903,0.00013,22.53567]
[1779849576728,35.17,75619.23,1.2,-0.25096,0.00013,22.62383]
[1779849579245,35.18,75614.85,1.2,-0.25152,0.00013,22.64933]
[1779849579751,35.18,75615.63,1.2,-0.25142,0.00013,22.64491]
[1779849581292,35.18,75615.63,1.2,-0.25143,0.00013,22.64499]
[1779849581304,35.18,75615.63,1.2,-0.25143,0.00013,22.64499]
[1779849585548,35.18,75616.02,1.2,-0.25138,0.00013,22.64304]
[1779849585560,35.18,75616.02,1.2,-0.25138,0.00013,22.64304]
[1779849585590,35.18,75616.02,1.2,-0.25138,0.00013,22.64304]
[1779849585737,35.18,75616.02,1.2,-0.25138,0.00013,22.6431]
[1779849587786,35.18,75602.59,1.2,-0.2531,0.00013,22.72068]
[1779849589153,35.18,75602.59,1.2,-0.25311,0.00013,22.72076]
[1779849589784,35.18,75599.72,1.2,-0.25347,0.00013,22.73731]
[1779849591565,35.18,75598.57,1.2,-0.25362,0.00013,22.74396]
[1779849591573,35.18,75598.57,1.2,-0.25362,0.00013,22.74396]
[1779849595665,35.18,75601.16,1.2,-0.2533,0.00013,22.72929]
[1779849595670,35.18,75601.16,1.2,-0.2533,0.00013,22.72929]
[1779849599774,35.18,75602.07,1.2,-0.25318,0.00013,22.72428]
[1779849599872,35.18,75600.81,1.2,-0.25335,0.00013,22.73157]
[1779849605879,35.18,75603.92,1.2,-0.25296,0.00013,22.7141]
[1779849609307,35.18,75605.36,1.2,-0.25278,0.00013,22.70608]
[1779849610808,35.18,75614.5,1.2,-0.25161,0.00013,22.65368]
[1779849612189,35.18,75613.35,1.2,-0.25176,0.00013,22.66045]
[1779849612199,35.18,75613.35,1.2,-0.25176,0.00013,22.66045]
[1779849612834,35.18,75613.3,1.2,-0.25177,0.00013,22.66087]
[1779849617853,35.19,75614.6,1.2,-0.25161,0.00013,22.6536]
[1779849622863,35.19,75615.53,1.2,-0.2515,0.00013,22.64846]
[1779849626665,35.19,75617.16,1.2,-0.25129,0.00013,22.63923]
[1779849626683,35.19,75617.16,1.2,-0.25129,0.00013,22.63923]
[1779849626716,35.19,75617.16,1.2,-0.25129,0.00013,22.63923]
[1779849626845,35.19,75616.96,1.2,-0.25132,0.00013,22.64044]
[1779849631612,35.19,75629.73,1.2,-0.24969,0.00013,22.5637]
[1779849635833,35.19,75629.62,1.2,-0.24971,0.00013,22.56465]
[1779849635688,35.19,75618.58,1.2,-0.25112,0.00013,22.62871]
[1779849641127,35.19,75618.16,1.2,-0.25118,0.00013,22.63153]
[1779849646165,35.19,75618.96,1.2,-0.25108,0.00013,22.6273]
[1779849651199,35.2,75622.55,1.2,-0.25064,0.00013,22.60697]
[1779849652280,35.2,75622.55,1.2,-0.25064,0.00013,22.60697]
[1779849652456,35.2,75622.55,1.2,-0.25064,0.00013,22.60697]
[1779849655072,35.2,75630.01,1.2,-0.2497,0.00013,22.56416]
[1779849660262,35.2,75629.08,1.2,-0.24983,0.00013,22.57041]
[1779849665405,35.2,75629.85,1.2,-0.24975,0.00013,22.56663]
[1779849667840,35.2,75634.83,1.2,-0.24912,0.00013,22.53789]
[1779849667850,35.2,75634.83,1.2,-0.24912,0.00013,22.53789]
[1779849667857,35.2,75634.61,1.2,-0.24915,0.00013,22.53949]
[1779849674362,35.21,75635.01,1.2,-0.24912,0.00013,22.53815]
[1779849679786,35.21,75636.1,1.2,-0.249,0.00013,22.53247]
[1779849685440,35.21,75637.06,1.2,-0.2489,0.00013,22.52801]
[1779849690474,35.22,75637.07,1.2,-0.24891,0.00013,22.52873]
[1779849695509,35.22,75630.35,1.2,-0.24976,0.00013,22.56482]
[1779849700544,35.22,75630.73,1.2,-0.24972,0.00013,22.56317]
[1779849705581,35.22,75630.05,1.2,-0.24982,0.00013,22.56775]
[1779849710609,35.22,75626.67,1.2,-0.25026,0.00013,22.5876]
[1779849715650,35.23,75626.29,1.2,-0.25032,0.00013,22.59042]
[1779849720685,35.23,75621.41,1.2,-0.25094,0.00013,22.61894]
[1779849722171,35.23,75622.7,1.2,-0.25078,0.00013,22.61155]
[1779849726814,35.23,75621.28,1.2,-0.25097,0.00013,22.61994]
[1779849726887,35.23,75613.79,1.2,-0.25192,0.00013,22.66315]
[1779849727885,35.23,75604.82,1.2,-0.25307,0.00013,22.71478]
[1779849732885,35.23,75603.81,1.2,-0.2532,0.00013,22.72069]
[1779849737900,35.23,75603.94,1.2,-0.25319,0.00013,22.72008]
[1779849742905,35.23,75610.68,1.2,-0.25233,0.00013,22.68156]
[1779849747913,35.23,75610.92,1.2,-0.25231,0.00013,22.68051]
[1779849752926,35.23,75609.35,1.2,-0.25249,0.00013,22.68639]
[1779849757947,35.23,75609.18,1.2,-0.25252,0.00013,22.68773]
[1779849762950,35.24,75608.57,1.2,-0.25261,0.00013,22.69159]
[1779849763904,35.24,75617.52,1.2,-0.25147,0.00013,22.64031]
[1779849768910,35.24,75622.72,1.2,-0.25082,0.00013,22.61078]
[1779849769296,35.24,75618.88,1.2,-0.25131,0.00013,22.63301]
[1779849769966,35.24,75615.17,1.2,-0.25178,0.00013,22.65444]
[1779849773941,35.24,75628.58,1.2,-0.25008,0.00013,22.57754]
[1779849778967,35.24,75627.87,1.2,-0.25019,0.00013,22.58226]
[1779849780467,35.24,75629.49,1.2,-0.24999,0.00013,22.57322]
[1779849780932,35.24,75630.75,1.2,-0.24983,0.00013,22.56606]
[1779849783118,35.25,75634.39,1.2,-0.24938,0.00013,22.54531]
[1779849788132,35.25,75626.46,1.2,-0.2504,0.00013,22.59189]
[1779849793157,35.25,75623.54,1.2,-0.25078,0.00013,22.60934]
[1779849798184,35.25,75622.88,1.2,-0.25088,0.00013,22.61372]
[1779849803198,35.25,75624.4,1.2,-0.2507,0.00013,22.60551]
[1779849808208,35.26,75621.8,1.2,-0.25104,0.00013,22.62101]
[1779849813214,35.26,75625.41,1.2,-0.25057,0.00013,22.59722]
[1779849818215,35.26,75629.01,1.2,-0.25012,0.00013,22.57702]
[1779849823232,35.26,75629.22,1.2,-0.25011,0.00013,22.5765]
[1779849828253,35.26,75626.54,1.2,-0.25046,0.00013,22.59263]
[1779849833269,35.27,75626.36,1.2,-0.2505,0.00013,22.59428]
[1779849838271,35.27,75627.1,1.2,-0.25042,0.00013,22.59063]
[1779849843276,35.27,75628.37,1.2,-0.25027,0.00013,22.58394]
[1779849848297,35.27,75621.24,1.2,-0.25119,0.00013,22.6256]
[1779849853318,35.28,75621.93,1.2,-0.25111,0.00013,22.62207]
[1779849858331,35.28,75617.79,1.2,-0.25164,0.00013,22.64632]
[1779849863351,35.28,75619.08,1.2,-0.25149,0.00013,22.63921]
[1779849868364,35.28,75618.81,1.2,-0.25153,0.00013,22.64109]
[1779849873379,35.28,75618.17,1.2,-0.25159,0.00013,22.6416]
[1779849878403,35.28,75619.53,1.2,-0.25143,0.00013,22.63409]
[1779849883126,35.28,75628.51,1.2,-0.2503,0.00013,22.58284]
[1779849887119,35.28,75635.96,1.2,-0.24936,0.00013,22.54019]
[1779849887129,35.29,75636.61,1.2,-0.24928,0.00013,22.53659]
[1779849888102,35.29,75636.67,1.2,-0.24928,0.00013,22.5364]
[1779849893130,35.29,75631.68,1.2,-0.24993,0.00013,22.56605]
[1779849898157,35.29,75631.42,1.2,-0.24997,0.00013,22.56822]
[1779849903177,35.29,75635.4,1.2,-0.24948,0.00013,22.5459]
[1779849907122,35.3,75635.6,1.2,-0.24947,0.00013,22.5452]
[1779849912141,35.3,75637.09,1.2,-0.2493,0.00013,22.53737]
[1779849917171,35.3,75634.46,1.2,-0.24965,0.00013,22.55354]
[1779849922196,35.3,75634.65,1.2,-0.24964,0.00013,22.55317]
[1779849927214,35.31,75634.44,1.2,-0.24968,0.00013,22.55511]
[1779849932231,35.31,75633.56,1.2,-0.24979,0.00013,22.5574]
[1779849937248,35.31,75633.75,1.2,-0.24978,0.00013,22.55701]
[1779849942249,35.31,75635.0,1.2,-0.24963,0.00013,22.55049]
[1779849947274,35.32,75634.27,1.2,-0.24974,0.00013,22.55542]
[1779849952274,35.32,75633.87,1.2,-0.2498,0.00013,22.55841]
[1779849957294,35.32,75634.49,1.2,-0.24974,0.00013,22.55553]
[1779849962304,35.32,75632.91,1.2,-0.24995,0.00013,22.56531]
[1779849967328,35.33,75633.01,1.2,-0.24996,0.00013,22.56537]
[1779849972342,35.33,75635.95,1.2,-0.2496,0.00013,22.54905]
[1779849977348,35.33,75633.95,1.2,-0.24986,0.00013,22.56128]
[1779849982361,35.33,75631.18,1.2,-0.25023,0.00013,22.57785]
[1779849987366,35.34,75630.75,1.2,-0.25029,0.00013,22.58089]
[1779849992387,35.34,75630.67,1.2,-0.25029,0.00013,22.57841]
[1779849997390,35.34,75629.29,1.2,-0.25048,0.00013,22.58692]
[1779850002398,35.34,75637.67,1.2,-0.24943,0.00013,22.53916]
[1779850007417,35.35,75638.96,1.2,-0.24929,0.00013,22.53261]
[1779850012418,35.35,75638.4,1.2,-0.24938,0.00013,22.53685]
[1779850017414,35.35,75638.34,1.2,-0.24941,0.00013,22.53825]
[1779850017452,35.35,75638.34,1.2,-0.24941,0.00013,22.53825]
[1779850019279,35.35,75647.59,1.2,-0.24825,0.00013,22.48521]
[1779850023033,35.36,75648.86,1.2,-0.24811,0.00013,22.47864]
[1779850023201,35.36,75651.37,1.2,-0.24779,0.00013,22.46435]
[1779850023389,35.36,75651.37,1.2,-0.24779,0.00013,22.46435]
[1779850024208,35.36,75651.37,1.2,-0.24779,0.00013,22.46435]
[1779850024304,35.36,75653.43,1.2,-0.24754,0.00013,22.45252]
[1779850024320,35.36,75653.43,1.2,-0.24754,0.00013,22.45252]
[1779850024509,35.36,75653.43,1.2,-0.24754,0.00013,22.45252]
[1779850024560,35.36,75653.43,1.2,-0.24754,0.00013,22.45252]
[1779850024969,35.36,75663.76,1.2,-0.24624,0.00013,22.39247]
[1779850028063,35.36,75661.63,1.2,-0.2465,0.00013,22.40475]
[1779850028080,35.36,75661.63,1.2,-0.2465,0.00013,22.40475]
[1779850028258,35.36,75660.95,1.2,-0.24658,0.00013,22.40826]
[1779850033268,35.35,75661.63,1.2,-0.24648,0.00013,22.40335]
[1779850037689,35.35,75658.43,1.2,-0.24687,0.00013,22.42181]
[1779850037727,35.35,75658.43,1.2,-0.24687,0.00013,22.42181]
[1779850042754,35.35,75657.98,1.2,-0.24694,0.00013,22.42487]
[1779850047770,35.36,75655.96,1.2,-0.2472,0.00013,22.43699]
[1779850052274,35.36,75644.07,1.2,-0.24869,0.00013,22.50294]
[1779850053525,35.36,75635.23,1.2,-0.24981,0.00013,22.55413]
[1779850054221,35.36,75635.89,1.2,-0.24973,0.00013,22.55035]
[1779850059228,35.36,75633.22,1.2,-0.25006,0.00013,22.5658]
[1779850064253,35.36,75633.16,1.2,-0.25007,0.00013,22.5662]
[1779850069283,35.36,75633.75,1.2,-0.25,0.00013,22.563]
[1779850074291,35.36,75634.15,1.2,-0.24996,0.00013,22.56088]
[1779850079300,35.36,75634.54,1.2,-0.24991,0.00013,22.55882]
[1779850084313,35.36,75629.02,1.2,-0.25062,0.00013,22.59089]
[1779850089329,35.36,75636.37,1.2,-0.2497,0.00013,22.54903]
[1779850094338,35.36,75636.28,1.2,-0.24972,0.00013,22.55007]
[1779850099358,35.37,75637.12,1.2,-0.24962,0.00013,22.54583]
[1779850104379,35.37,75637.95,1.2,-0.24953,0.00013,22.54152]
[1779850109390,35.37,75637.83,1.2,-0.24955,0.00013,22.5427]
[1779850114415,35.37,75638.99,1.2,-0.2494,0.00013,22.533]
[1779850119430,35.37,75639.34,1.2,-0.24936,0.00013,22.53148]
[1779850124446,35.38,75641.45,1.2,-0.24911,0.00013,22.51981]
[1779850126408,35.38,75651.2,1.2,-0.24788,0.00013,22.46375]
[1779850131467,35.38,75653.13,1.2,-0.24766,0.00013,22.45358]
[1779850136493,35.38,75645.67,1.2,-0.24862,0.00013,22.49764]
[1779850141515,35.39,75644.55,1.2,-0.24878,0.00013,22.50492]
[1779850146538,35.39,75643.56,1.2,-0.24892,0.00013,22.51141]
[1779850150306,35.39,75634.49,1.2,-0.25007,0.00013,22.5642]
[1779850155319,35.39,75632.33,1.2,-0.25035,0.00013,22.57693]
[1779850160338,35.39,75634.15,1.2,-0.25013,0.00013,22.5668]
[1779850165340,35.4,75637.84,1.2,-0.24967,0.00013,22.54595]
[1779850170341,35.4,75638.59,1.2,-0.24959,0.00013,22.54208]
[1779850175349,35.4,75638.44,1.2,-0.24959,0.00013,22.53989]
[1779850180358,35.4,75639.19,1.2,-0.24951,0.00013,22.536]
[1779850185359,35.4,75641.16,1.2,-0.24927,0.00013,22.52511]
[1779850190368,35.4,75640.71,1.2,-0.24934,0.00013,22.52819]
[1779850195385,35.4,75639.83,1.2,-0.24946,0.00013,22.53372]
[1779850200397,35.41,75640.81,1.2,-0.24934,0.00013,22.52853]
[1779850205415,35.41,75641.08,1.2,-0.24932,0.00013,22.52746]
[1779850210416,35.41,75640.89,1.2,-0.24935,0.00013,22.52902]
[1779850215442,35.41,75641.11,1.2,-0.24933,0.00013,22.52822]
[1779850220451,35.41,75642.46,1.2,-0.24917,0.00013,22.52092]
[1779850225479,35.42,75640.73,1.2,-0.2494,0.00013,22.53139]
[1779850230493,35.42,75640.69,1.2,-0.24942,0.00013,22.53219]
[1779850235515,35.42,75647.14,1.2,-0.24859,0.00013,22.49204]
[1779850240537,35.42,75649.04,1.2,-0.24837,0.00013,22.48184]
[1779850245549,35.43,75648.08,1.2,-0.24851,0.00013,22.48821]
[1779850250553,35.43,75646.82,1.2,-0.24869,0.00013,22.4963]
[1779850255559,35.43,75645.78,1.2,-0.24883,0.00013,22.5031]
[1779850260414,35.43,75640.48,1.2,-0.24951,0.00013,22.53415]
[1779850260506,35.43,75640.43,1.2,-0.24952,0.00013,22.53455]
[1779850265536,35.43,75641.09,1.2,-0.24945,0.00013,22.53123]
[1779850268630,35.44,75640.5,1.2,-0.24953,0.00013,22.53498]
[1779850269425,35.44,75640.5,1.2,-0.24953,0.00013,22.53521]
[1779850274614,35.44,75636.03,1.2,-0.25011,0.00013,22.56134]
[1779850279650,35.44,75635.01,1.2,-0.25024,0.00013,22.56754]
[1779850285691,35.44,75638.46,1.2,-0.24982,0.00013,22.54815]
[1779850291342,35.44,75639.29,1.2,-0.24972,0.00013,22.54369]
[1779850293504,35.44,75656.07,1.2,-0.24759,0.00013,22.44375]
[1779850298782,35.45,75653.45,1.2,-0.24793,0.00013,22.45943]
[1779850303821,35.45,75650.03,1.2,-0.24837,0.00013,22.47953]
[1779850311368,35.45,75647.83,1.2,-0.24865,0.00013,22.49268]
[1779850316909,35.45,75653.56,1.2,-0.24794,0.00013,22.46002]
[1779850321943,35.45,75654.5,1.2,-0.24783,0.00013,22.45494]
[1779850326982,35.45,75653.79,1.2,-0.24793,0.00013,22.45946]
[1779850332017,35.45,75650.92,1.2,-0.2483,0.00013,22.4765]
[1779850337050,35.46,75649.85,1.2,-0.24844,0.00013,22.48311]
[1779850342086,35.46,75648.34,1.2,-0.24864,0.00013,22.49227]
[1779850346354,35.46,75648.25,1.2,-0.24866,0.00013,22.49296]
[1779850346398,35.46,75647.3,1.2,-0.24878,0.00013,22.49871]
[1779850349137,35.46,75658.1,1.2,-0.24743,0.00013,22.43653]
[1779850354173,35.46,75660.81,1.2,-0.24708,0.00013,22.41774]
[1779850359207,35.46,75663.09,1.2,-0.24681,0.00013,22.40535]
[1779850364242,35.47,75663.91,1.2,-0.24672,0.00013,22.40145]
[1779850369277,35.47,75664.74,1.2,-0.24664,0.00013,22.39765]
[1779850374312,35.47,75667.08,1.2,-0.24636,0.00013,22.38492]
[1779850379347,35.48,75671.61,1.2,-0.24581,0.00013,22.35952]
[1779850382430,35.48,75673.75,1.2,-0.24555,0.00012,22.34726]
[1779850382473,35.48,75673.75,1.2,-0.24555,0.00012,22.34726]
[1779850382968,35.48,75677.21,1.2,-0.24513,0.00012,22.3275]
[1779850383377,35.48,75677.21,1.2,-0.24513,0.00012,22.3277]
[1779850387052,35.48,75683.59,1.2,-0.24433,0.00012,22.29042]
[1779850387070,35.48,75683.59,1.2,-0.24433,0.00012,22.29042]
[1779850387405,35.48,75686.56,1.2,-0.24396,0.00012,22.27284]
[1779850392440,35.47,75690.67,1.2,-0.24342,0.00012,22.24767]
[1779850397475,35.47,75690.3,1.2,-0.24344,0.00012,22.2487]
[1779850402512,35.47,75688.8,1.2,-0.24361,0.00012,22.25634]
[1779850407545,35.46,75688.52,1.2,-0.24362,0.00012,22.25688]
[1779850412580,35.46,75689.83,1.2,-0.24341,0.00012,22.24465]
[1779850417615,35.46,75687.56,1.2,-0.24368,0.00012,22.2569]
[1779850422651,35.45,75686.99,1.2,-0.24373,0.00012,22.25918]
[1779850427685,35.45,75686.89,1.2,-0.24372,0.00012,22.25872]
[1779850432721,35.44,75691.88,1.2,-0.24308,0.00012,22.22854]
[1779850438093,35.44,75693.47,1.2,-0.24286,0.00012,22.21848]
[1779850443948,35.44,75686.73,1.2,-0.24368,0.00012,22.25672]
[1779850450847,35.43,75687.01,1.2,-0.2436,0.00012,22.25315]
[1779850456430,35.43,75688.49,1.2,-0.2434,0.00012,22.24334]
[1779850463575,35.43,75687.0,1.2,-0.24357,0.00012,22.2514]
[1779850468655,35.42,75684.57,1.2,-0.24384,0.00012,22.26389]
[1779850473899,35.41,75685.12,1.2,-0.24372,0.00012,22.25596]
[1779850479061,35.41,75684.28,1.2,-0.2438,0.00012,22.25964]
[1779850484844,35.41,75682.55,1.2,-0.24399,0.00012,22.26854]
[1779850490142,35.4,75680.48,1.2,-0.24423,0.00012,22.27962]
[1779850495316,35.4,75681.34,1.2,-0.2441,0.00012,22.27374]
[1779850501217,35.39,75684.38,1.2,-0.24369,0.00012,22.25448]
[1779850506253,35.39,75685.81,1.2,-0.2435,0.00012,22.24511]
[1779850511288,35.39,75687.26,1.2,-0.2433,0.00012,22.23563]
[1779850517330,35.38,75687.22,1.2,-0.24328,0.00012,22.23469]
[1779850522365,35.38,75687.05,1.2,-0.24328,0.00012,22.23471]
[1779850527403,35.38,75692.68,1.2,-0.24255,0.00012,22.20057]
[1779850532434,35.37,75692.8,1.2,-0.2425,0.00012,22.19567]
[1779850537469,35.37,75692.84,1.2,-0.24248,0.00012,22.19446]
[1779850542505,35.37,75694.11,1.2,-0.2423,0.00012,22.1858]
[1779850548549,35.36,75699.65,1.2,-0.24158,0.00012,22.15183]
[1779850553581,35.36,75695.61,1.2,-0.24206,0.00012,22.17447]
[1779850559625,35.35,75695.75,1.2,-0.24201,0.00012,22.17218]
[1779850565410,35.35,75696.81,1.2,-0.24186,0.00012,22.1647]
[1779850572714,35.34,75696.81,1.2,-0.24182,0.00012,22.16273]
[1779850577992,35.34,75698.13,1.2,-0.24164,0.00012,22.15445]
[1779850585806,35.33,75698.09,1.2,-0.24159,0.00012,22.15201]
[1779850590841,35.33,75697.08,1.2,-0.24169,0.00012,22.15677]
[1779850595877,35.32,75694.98,1.2,-0.24191,0.00012,22.16443]
[1779850597609,35.32,75695.3,1.2,-0.24186,0.00012,22.16229]
[1779850597889,35.32,75695.53,1.2,-0.24183,0.00012,22.16069]
[1779850600126,35.32,75700.16,1.2,-0.24125,0.00012,22.13316]
[1779850605690,35.32,75700.34,1.2,-0.2412,0.00012,22.13072]
[1779850611034,35.31,75701.72,1.2,-0.24101,0.00012,22.12183]
[1779850613312,35.31,75711.79,1.2,-0.23976,0.00012,22.06186]
[1779850621056,35.28,75714.84,1.2,-0.23921,0.00012,22.03501]
[1779850626090,35.27,75716.04,1.2,-0.23897,0.00012,22.02355]
[1779850631124,35.27,75712.65,1.2,-0.23937,0.00012,22.0428]
[1779850636160,35.26,75711.18,1.2,-0.23954,0.00012,22.0505]
[1779850641722,35.26,75712.24,1.2,-0.2394,0.00012,22.04381]
[1779850647756,35.26,75713.94,1.2,-0.23915,0.00012,22.03213]
[1779850653282,35.25,75720.26,1.2,-0.23832,0.00012,21.98965]
[1779850660347,35.25,75721.43,1.2,-0.23816,0.00012,21.98157]
[1779850665381,35.25,75721.94,1.2,-0.23808,0.00012,21.97774]
[1779850670416,35.24,75722.31,1.2,-0.23802,0.00012,21.97476]
[1779850675469,35.24,75721.91,1.2,-0.23805,0.00012,21.97655]
[1779850675485,35.24,75721.91,1.2,-0.23805,0.00012,21.97655]
[1779850675556,35.24,75722.58,1.2,-0.23797,0.00012,21.97239]
[1779850681495,35.24,75722.97,1.2,-0.2379,0.00012,21.96912]
[1779850686530,35.23,75724.59,1.2,-0.23769,0.00012,21.9587]
[1779850691564,35.23,75724.17,1.2,-0.23772,0.00012,21.96041]
[1779850696599,35.23,75723.3,1.2,-0.23782,0.00012,21.96492]
[1779850701634,35.23,75723.07,1.2,-0.23783,0.00012,21.9656]
[1779850709379,35.23,75723.68,1.2,-0.23775,0.00012,21.96143]
[1779850713504,35.22,75723.58,1.2,-0.23772,0.00012,21.95755]
[1779850713521,35.22,75723.58,1.2,-0.23772,0.00012,21.95755]
[1779850715570,35.22,75723.95,1.2,-0.23767,0.00012,21.95506]
[1779850715967,35.22,75726.38,1.2,-0.23736,0.00012,21.94039]
[1779850719134,35.22,75725.75,1.2,-0.23743,0.00012,21.94357]
[1779850722917,35.22,75724.39,1.2,-0.23758,0.00012,21.95105]
[1779850722928,35.22,75724.39,1.2,-0.23758,0.00012,21.95105]
[1779850722939,35.22,75724.64,1.2,-0.23755,0.00012,21.94933]
[1779850725735,35.21,75724.4,1.2,-0.23757,0.00012,21.95033]
[1779850725965,35.21,75718.68,1.2,-0.23827,0.00012,21.98425]
[1779850730978,35.21,75719.83,1.2,-0.23811,0.00012,21.97636]
[1779850736003,35.21,75719.97,1.2,-0.23807,0.00012,21.97429]
[1779850739017,35.2,75719.29,1.2,-0.23814,0.00012,21.97761]
[1779850739903,35.2,75711.9,1.2,-0.23904,0.00012,22.02126]
[1779850742340,35.2,75707.06,1.2,-0.23964,0.00012,22.04962]
[1779850742925,35.2,75710.04,1.2,-0.23926,0.00012,22.03167]
[1779850747959,35.2,75710.61,1.2,-0.23917,0.00012,22.02729]
[1779850752995,35.19,75709.93,1.2,-0.23924,0.00012,22.03035]
[1779850758032,35.19,75709.93,1.2,-0.23922,0.00012,22.02941]
[1779850763067,35.19,75715.34,1.2,-0.23853,0.00012,21.99628]
[1779850768101,35.19,75720.24,1.2,-0.23791,0.00012,21.96617]
[1779850773136,35.18,75721.3,1.2,-0.23773,0.00012,21.95511]
[1779850779202,35.18,75721.37,1.2,-0.2377,0.00012,21.95389]
[1779850784970,35.17,75717.65,1.2,-0.23814,0.00012,21.97494]
[1779850790256,35.17,75716.92,1.2,-0.2382,0.00012,21.97778]
[1779850796105,35.17,75721.11,1.2,-0.23766,0.00012,21.95172]
[1779850798491,35.16,75727.68,1.2,-0.23684,0.00012,21.91164]
[1779850798826,35.16,75727.68,1.2,-0.23684,0.00012,21.91164]
[1779850799024,35.16,75727.68,1.2,-0.23684,0.00012,21.91164]
[1779850799096,35.16,75750.84,1.2,-0.23398,0.00012,21.77192]
[1779850799505,35.16,75750.84,1.2,-0.23398,0.00012,21.77192]
[1779850799549,35.16,75750.84,1.2,-0.23398,0.00012,21.77192]
[1779850799927,35.16,75750.84,1.2,-0.23398,0.00012,21.77192]
[1779850799967,35.16,75750.84,1.2,-0.23398,0.00012,21.77192]
[1779850800060,35.16,75750.84,1.2,-0.23398,0.00012,21.77192]
[1779850800093,35.16,75750.84,1.2,-0.23398,0.00012,21.77192]
[1779850800069,35.16,75762.84,1.2,-0.2325,0.00012,21.69913]
[1779850800481,35.16,75762.84,1.2,-0.2325,0.00012,21.69913]
[1779850800515,35.16,75762.84,1.2,-0.2325,0.00012,21.69913]
[1779850800584,35.16,75762.84,1.2,-0.2325,0.00012,21.69913]
[1779850800620,35.16,75762.84,1.2,-0.2325,0.00012,21.69913]
[1779850800784,35.16,75765.22,1.2,-0.23221,0.00012,21.6847]
[1779850801401,35.16,75765.22,1.2,-0.23221,0.00012,21.6847]
[1779850801608,35.16,75765.22,1.2,-0.23221,0.00012,21.6847]
[1779850801699,35.16,75764.87,1.2,-0.23225,0.00012,21.68661]
[1779850807096,35.16,75773.14,1.2,-0.23121,0.00012,21.63481]
[1779850812413,35.15,75772.25,1.2,-0.2313,0.00012,21.63901]
[1779850817611,35.15,75771.76,1.2,-0.23134,0.00012,21.64117]
[1779850821378,35.15,75763.97,1.2,-0.23228,0.00012,21.68765]
[1779850823880,35.15,75760.32,1.2,-0.23272,0.00012,21.70965]
[1779850824054,35.15,75757.4,1.2,-0.23307,0.00012,21.727]
[1779850826869,35.14,75744.74,1.2,-0.23462,0.00012,21.80312]
[1779850830369,35.14,75739.39,1.2,-0.23526,0.00012,21.8347]
[1779850830541,35.14,75737.97,1.2,-0.23543,0.00012,21.84301]
[1779850836583,35.14,75737.22,1.2,-0.23547,0.00012,21.84251]
[1779850841619,35.13,75735.72,1.2,-0.23564,0.00012,21.85044]
[1779850846657,35.13,75732.96,1.2,-0.23596,0.00012,21.86598]
[1779850851688,35.13,75728.79,1.2,-0.23645,0.00012,21.89001]
[1779850856724,35.12,75726.25,1.2,-0.23674,0.00012,21.90422]
[1779850861759,35.12,75730.11,1.2,-0.23625,0.00012,21.88002]
[1779850866793,35.12,75728.98,1.2,-0.23637,0.00012,21.88593]
[1779850871829,35.11,75729.76,1.2,-0.23625,0.00012,21.8801]
[1779850876864,35.11,75728.45,1.2,-0.2364,0.00012,21.88713]
[1779850879817,35.11,75739.91,1.2,-0.23498,0.00012,21.81777]
[1779850884920,35.11,75746.34,1.2,-0.23417,0.00012,21.77841]
[1779850891003,35.11,75750.2,1.2,-0.23369,0.00012,21.75473]
[1779850897006,35.1,75751.04,1.2,-0.23355,0.00012,21.74524]
[1779850902041,35.1,75746.56,1.2,-0.23408,0.00012,21.77151]
[1779850907076,35.1,75747.06,1.2,-0.23401,0.00012,21.76784]
[1779850912155,35.1,75743.87,1.2,-0.2344,0.00012,21.78683]
[1779850917319,35.1,75743.35,1.2,-0.23445,0.00012,21.7894]
[1779850922343,35.09,75744.69,1.2,-0.23427,0.00012,21.78075]
[1779850928224,35.09,75743.66,1.2,-0.23439,0.00012,21.78619]
[1779850933258,35.09,75743.14,1.2,-0.23444,0.00012,21.78866]
[1779850938293,35.09,75736.13,1.2,-0.23528,0.00012,21.83011]
[1779850943328,35.08,75738.61,1.2,-0.23496,0.00012,21.81421]
[1779850946052,35.08,75739.01,1.2,-0.23491,0.00012,21.81157]
[1779850946108,35.08,75739.01,1.2,-0.23491,0.00012,21.81157]
[1779850946274,35.08,75738.76,1.2,-0.23493,0.00012,21.81262]
[1779850948071,35.08,75743.04,1.2,-0.2344,0.00012,21.78655]
[1779850948090,35.08,75746.54,1.2,-0.23396,0.00012,21.7652]
[1779850953400,35.08,75750.57,1.2,-0.23343,0.00012,21.7365]
[1779850959441,35.08,75750.92,1.2,-0.23337,0.00012,21.73348]
[1779850964477,35.07,75750.48,1.2,-0.23341,0.00012,21.73536]
[1779850969556,35.07,75752.19,1.2,-0.23318,0.00012,21.72406]
[1779850974698,35.07,75760.7,1.2,-0.23211,0.00012,21.6711]
[1779850978302,35.06,75770.06,1.2,-0.23095,0.00012,21.61321]
[1779850982058,35.06,75771.81,1.2,-0.23073,0.00012,21.60224]
[1779850982211,35.06,75771.81,1.2,-0.23073,0.00012,21.60224]
[1779850982257,35.06,75776.17,1.2,-0.23019,0.00012,21.57526]
[1779850982429,35.06,75776.17,1.2,-0.23019,0.00012,21.57526]
[1779850982505,35.06,75776.17,1.2,-0.23019,0.00012,21.57526]
[1779850984701,35.06,75781.91,1.2,-0.22948,0.00012,21.53987]
[1779850984799,35.06,75783.34,1.2,-0.22931,0.00012,21.53087]
[1779850986036,35.06,75783.34,1.2,-0.22931,0.00012,21.53087]
[1779850986104,35.06,75783.48,1.2,-0.22928,0.00012,21.5295]
[1779850991375,35.05,75785.75,1.2,-0.22898,0.00012,21.51426]
[1779850996829,35.05,75793.18,1.2,-0.22806,0.00012,21.46776]
[1779850997277,35.05,75793.18,1.2,-0.22806,0.00012,21.46776]
[1779850997500,35.05,75791.87,1.2,-0.22821,0.00012,21.47559]
[1779850997585,35.05,75791.87,1.2,-0.22821,0.00012,21.47559]
[1779850997602,35.05,75791.87,1.2,-0.22821,0.00012,21.47559]
[1779850997667,35.05,75791.87,1.2,-0.22821,0.00012,21.47559]
[1779850998006,35.05,75791.87,1.2,-0.22821,0.00012,21.47559]
[1779850998045,35.05,75791.87,1.2,-0.22821,0.00012,21.47559]
[1779850998075,35.05,75791.87,1.2,-0.22821,0.00012,21.47559]
[1779850998218,35.05,75791.87,1.2,-0.22821,0.00012,21.47559]
[1779850998235,35.05,75810.14,1.2,-0.22599,0.00012,21.36271]
[1779851001137,35.05,75811.61,1.2,-0.22581,0.00012,21.35334]
[1779851001237,35.05,75812.77,1.2,-0.22567,0.00012,21.34599]
[1779851004363,35.05,75816.54,1.2,-0.2252,0.00012,21.32217]
[1779851005342,35.05,75817.59,1.2,-0.22507,0.00012,21.31552]
[1779851010348,35.03,75814.47,1.2,-0.22534,0.00012,21.32921]
[1779851015367,35.02,75816.6,1.2,-0.22499,0.00012,21.30829]
[1779851020374,35.01,75816.89,1.2,-0.22494,0.00012,21.30589]
[1779851025382,35.01,75819.4,1.2,-0.2246,0.00012,21.28845]
[1779851030398,35.01,75819.93,1.2,-0.22453,0.00012,21.28471]
[1779851035413,35.01,75819.62,1.2,-0.22456,0.00012,21.28623]
[1779851040442,35.0,75823.21,1.2,-0.22411,0.00012,21.26317]
[1779851045444,34.98,75831.2,1.2,-0.22301,0.00012,21.20579]
[1779851050461,34.97,75830.84,1.2,-0.22299,0.00012,21.20467]
[1779851055489,34.97,75833.9,1.2,-0.2226,0.00012,21.18441]
[1779851056323,34.97,75833.9,1.2,-0.2226,0.00012,21.18441]
[1779851056356,34.97,75833.9,1.2,-0.2226,0.00012,21.18441]
[1779851056394,34.97,75836.81,1.2,-0.22225,0.00012,21.16605]
[1779851060683,34.96,75839.42,1.2,-0.22192,0.00012,21.14902]
[1779851066134,34.96,75841.48,1.2,-0.22166,0.00012,21.13532]
[1779851071377,34.96,75835.73,1.2,-0.22233,0.00012,21.17022]
[1779851073039,34.96,75833.41,1.2,-0.22258,0.00012,21.18065]
[1779851073254,34.96,75832.97,1.2,-0.22262,0.00012,21.18316]
[1779851079295,34.95,75828.3,1.2,-0.22317,0.00012,21.21141]
[1779851084331,34.95,75827.1,1.2,-0.2233,0.00012,21.21826]
[1779851084355,34.95,75812.97,1.2,-0.225,0.00012,21.30585]
[1779851087774,34.95,75808.29,1.2,-0.22556,0.00012,21.33438]
[1779851088360,34.95,75804.63,1.2,-0.226,0.00012,21.35685]
[1779851093394,34.95,75800.61,1.2,-0.22647,0.00012,21.38097]
[1779851098430,34.95,75804.0,1.2,-0.22605,0.00012,21.35937]
[1779851100445,34.94,75814.87,1.2,-0.22473,0.00012,21.29173]
[1779851106399,34.94,75824.13,1.2,-0.2236,0.00012,21.23372]
[1779851112992,34.94,75826.66,1.2,-0.22328,0.00012,21.21677]
[1779851119131,34.94,75821.74,1.2,-0.22386,0.00012,21.2469]
[1779851125620,34.94,75823.16,1.2,-0.22368,0.00012,21.23742]
[1779851130655,34.94,75828.68,1.2,-0.22301,0.00012,21.20262]
[1779851132638,34.93,75830.04,1.2,-0.22282,0.00012,21.19044]
[1779851132668,34.93,75830.67,1.2,-0.22274,0.00012,21.18639]
[1779851137703,34.93,75838.58,1.2,-0.22178,0.00012,21.1364]
[1779851142740,34.93,75839.8,1.2,-0.22162,0.00012,21.12803]
[1779851148473,34.93,75840.51,1.2,-0.22152,0.00012,21.12297]
[1779851149219,34.93,75848.51,1.2,-0.22056,0.00012,21.0725]
[1779851150387,34.93,75848.51,1.2,-0.22056,0.00012,21.0725]
[1779851150397,34.93,75848.51,1.2,-0.22056,0.00012,21.0725]
[1779851150396,34.93,75853.52,1.2,-0.21996,0.00012,21.04102]
[1779851151416,34.93,75855.77,1.2,-0.21969,0.00012,21.02686]
[1779851156444,34.93,75856.12,1.2,-0.21964,0.00012,21.02453]
[1779851161468,34.93,75857.6,1.2,-0.21946,0.00012,21.01509]
[1779851164631,34.93,75853.52,1.2,-0.21995,0.00012,21.04054]
[1779851165496,34.93,75848.29,1.2,-0.22057,0.00012,21.07325]
[1779851170423,34.92,75838.5,1.2,-0.22173,0.00012,21.13381]
[1779851174506,34.92,75838.58,1.2,-0.22171,0.00012,21.13284]
[1779851175414,34.92,75837.83,1.2,-0.2218,0.00012,21.1372]
[1779851178619,34.92,75841.0,1.2,-0.22141,0.00012,21.11691]
[1779851179481,34.92,75842.06,1.2,-0.22128,0.00012,21.11014]
[1779851184491,34.92,75840.5,1.2,-0.22146,0.00012,21.11939]
[1779851189508,34.92,75839.34,1.2,-0.22158,0.00012,21.12611]
[1779851194536,34.91,75838.31,1.2,-0.22168,0.00012,21.1285]
[1779851196271,34.91,75836.74,1.2,-0.22186,0.00012,21.13815]
[1779851196378,34.91,75838.72,1.2,-0.22162,0.00012,21.12569]
[1779851201765,34.91,75841.74,1.2,-0.22126,0.00012,21.10654]
[1779851207310,34.91,75847.56,1.2,-0.22056,0.00012,21.07002]
[1779851213247,34.91,75849.25,1.2,-0.22036,0.00012,21.05951]
[1779851218284,34.91,75843.57,1.2,-0.22103,0.00012,21.09495]
[1779851223318,34.91,75837.24,1.2,-0.22179,0.00012,21.13422]
[1779851228354,34.91,75835.05,1.2,-0.22204,0.00012,21.14744]
[1779851233389,34.91,75831.95,1.2,-0.2224,0.00012,21.16629]
[1779851238424,34.91,75829.32,1.2,-0.22271,0.00012,21.18213]
[1779851243460,34.91,75829.41,1.2,-0.22269,0.00012,21.18103]
[1779851248494,34.9,75840.06,1.2,-0.2214,0.00012,21.11415]
[1779851254536,34.9,75843.08,1.2,-0.22102,0.00012,21.09161]
[1779851259572,34.9,75843.0,1.2,-0.22103,0.00012,21.09206]
[1779851264606,34.9,75844.4,1.2,-0.22086,0.00012,21.08327]
[1779851270364,34.9,75844.4,1.2,-0.22086,0.00012,21.08325]
[1779851275683,34.9,75846.88,1.2,-0.22055,0.00012,21.06723]
[1779851280718,34.9,75852.1,1.2,-0.21992,0.00012,21.03397]
[1779851285753,34.9,75853.69,1.2,-0.21972,0.00012,21.02362]
[1779851290788,34.9,75850.87,1.2,-0.22005,0.00012,21.04083]
[1779851295848,34.9,75850.44,1.2,-0.22009,0.00012,21.04314]
[1779851300858,34.9,75850.69,1.2,-0.22006,0.00012,21.0416]
[1779851305892,34.9,75847.07,1.2,-0.2205,0.00012,21.06426]
[1779851312778,34.9,75846.43,1.2,-0.22057,0.00012,21.06812]
[1779851318984,34.9,75845.85,1.2,-0.22061,0.00012,21.06792]
[1779851325026,34.9,75845.54,1.2,-0.22065,0.00012,21.06969]
[1779851330061,34.9,75846.04,1.2,-0.22058,0.00012,21.06642]
[1779851335097,34.9,75846.38,1.2,-0.22054,0.00012,21.06423]
[1779851340134,34.9,75847.55,1.2,-0.2204,0.00012,21.05691]
[1779851345168,34.89,75845.45,1.2,-0.22065,0.00012,21.06982]
[1779851350202,34.9,75847.64,1.2,-0.22039,0.00012,21.05611]
[1779851355238,34.9,75845.57,1.2,-0.22063,0.00012,21.06913]
[1779851358498,34.89,75835.06,1.2,-0.22189,0.00012,21.13478]
[1779851363970,34.89,75835.71,1.2,-0.22181,0.00012,21.13037]
[1779851369418,34.89,75835.27,1.2,-0.22186,0.00012,21.13295]
[1779851369453,34.89,75835.27,1.2,-0.22186,0.00012,21.13295]
[1779851369568,34.89,75835.65,1.2,-0.2218,0.00012,21.13014]
[1779851369933,34.89,75835.65,1.2,-0.2218,0.00012,21.13014]
[1779851370342,34.89,75835.27,1.2,-0.22185,0.00012,21.13252]
[1779851371624,34.89,75835.27,1.2,-0.22185,0.00012,21.13252]
[1779851371680,34.89,75821.2,1.2,-0.22351,0.00012,21.21651]
[1779851373308,34.89,75821.2,1.2,-0.22351,0.00012,21.21632]
[1779851373365,34.89,75819.09,1.2,-0.22377,0.00012,21.2295]
[1779851379406,34.89,75815.09,1.2,-0.22425,0.00012,21.2545]
[1779851384441,34.89,75814.59,1.2,-0.22431,0.00012,21.25768]
[1779851389476,34.89,75810.48,1.2,-0.2248,0.00012,21.28261]
[1779851394512,34.89,75803.1,1.2,-0.22569,0.00012,21.32819]
[1779851399546,34.89,75811.1,1.2,-0.22471,0.00012,21.27794]
[1779851404585,34.89,75805.92,1.2,-0.22533,0.00012,21.30977]
[1779851409620,34.89,75806.32,1.2,-0.22528,0.00012,21.30709]
[1779851414659,34.88,75803.67,1.2,-0.22559,0.00012,21.32333]
[1779851418713,34.88,75793.29,1.2,-0.22685,0.00012,21.38734]
[1779851419313,34.88,75793.29,1.2,-0.22685,0.00012,21.38734]
[1779851419779,34.88,75786.55,1.2,-0.22767,0.00012,21.42888]
[1779851420809,34.88,75786.55,1.2,-0.22767,0.00012,21.42888]
[1779851421754,34.88,75785.0,1.2,-0.22785,0.00012,21.43806]
[1779851423949,34.88,75786.03,1.2,-0.22771,0.00012,21.43131]
[1779851423967,34.88,75786.03,1.2,-0.22771,0.00012,21.43131]
[1779851427747,34.88,75796.55,1.2,-0.22642,0.00012,21.36552]
[1779851429762,34.88,75809.04,1.2,-0.2249,0.00012,21.28791]
[1779851434797,34.88,75808.37,1.2,-0.22496,0.00012,21.28828]
[1779851439832,34.88,75815.5,1.2,-0.22409,0.00012,21.24344]
[1779851451669,34.87,75815.01,1.2,-0.22412,0.00012,21.2451]
[1779851456951,34.87,75815.66,1.2,-0.22403,0.00012,21.24048]
[1779851461987,34.87,75815.66,1.2,-0.22402,0.00012,21.2399]
[1779851470043,34.87,75816.15,1.2,-0.22394,0.00012,21.23595]
[1779851474492,34.87,75816.53,1.2,-0.22389,0.00012,21.23326]
[1779851474903,34.86,75816.18,1.2,-0.22393,0.00012,21.23523]
[1779851480117,34.86,75817.49,1.2,-0.22376,0.00012,21.22655]
[1779851486719,34.86,75816.26,1.2,-0.2239,0.00012,21.23376]
[1779851492203,34.86,75815.74,1.2,-0.22393,0.00012,21.23284]
[1779851497237,34.86,75813.02,1.2,-0.22425,0.00012,21.24927]
[1779851502273,34.86,75812.49,1.2,-0.22431,0.00012,21.25211]
[1779851503657,34.86,75802.15,1.2,-0.22556,0.00012,21.31637]
[1779851509321,34.85,75798.27,1.2,-0.22602,0.00012,21.33985]
[1779851514360,34.85,75798.81,1.2,-0.22594,0.00012,21.33587]
[1779851519395,34.85,75799.42,1.2,-0.22585,0.00012,21.33144]
[1779851524430,34.85,75799.92,1.2,-0.22578,0.00012,21.3277]
[1779851529466,34.85,75796.58,1.2,-0.22617,0.00012,21.34776]
[1779851534506,34.84,75794.56,1.2,-0.22641,0.00012,21.35956]
[1779851542314,34.84,75793.81,1.2,-0.22647,0.00012,21.36297]
[1779851547597,34.84,75792.63,1.2,-0.2266,0.00012,21.36937]
[1779851553638,34.84,75792.76,1.2,-0.22654,0.00012,21.36409]
[1779851558673,34.83,75789.92,1.2,-0.22688,0.00012,21.38097]
[1779851560989,34.83,75787.28,1.2,-0.22719,0.00012,21.39697]
[1779851561694,34.83,75787.25,1.2,-0.22719,0.00012,21.39709]
[1779851566729,34.83,75785.83,1.2,-0.22736,0.00012,21.40548]
[1779851571764,34.83,75787.85,1.2,-0.22711,0.00012,21.39259]
[1779851576799,34.83,75789.26,1.2,-0.22693,0.00012,21.38357]
[1779851581834,34.83,75789.09,1.2,-0.22694,0.00012,21.3842]
[1779851583630,34.83,75788.91,1.2,-0.22696,0.00012,21.38524]
[1779851583906,34.83,75790.24,1.2,-0.2268,0.00012,21.37692]
[1779851589891,34.83,75789.49,1.2,-0.22688,0.00012,21.38125]
[1779851594926,34.83,75787.43,1.2,-0.22713,0.00012,21.39379]
[1779851600968,34.82,75785.94,1.2,-0.22731,0.00012,21.40274]
[1779851606003,34.82,75784.31,1.2,-0.2275,0.00012,21.41264]
[1779851612808,34.82,75792.25,1.2,-0.22651,0.00012,21.35981]
[1779851618015,34.82,75789.58,1.2,-0.22684,0.00012,21.37634]
[1779851623122,34.82,75783.55,1.2,-0.22757,0.00012,21.41337]
[1779851629166,34.82,75783.8,1.2,-0.22753,0.00012,21.41142]
[1779851634199,34.82,75785.14,1.2,-0.22736,0.00012,21.40277]
[1779851639233,34.82,75786.47,1.2,-0.22719,0.00012,21.39419]
[1779851644359,34.82,75781.17,1.2,-0.22783,0.00012,21.42675]
[1779851650706,34.82,75783.24,1.2,-0.22757,0.00012,21.41329]
[1779851656353,34.81,75785.01,1.2,-0.22734,0.00012,21.40162]
[1779851661403,34.81,75785.7,1.2,-0.22724,0.00012,21.39694]
[1779851667430,34.81,75786.25,1.2,-0.22716,0.00012,21.39285]
[1779851672466,34.81,75787.85,1.2,-0.22694,0.00012,21.37893]
[1779851677500,34.81,75788.46,1.2,-0.22685,0.00012,21.37472]
[1779851682535,34.81,75787.55,1.2,-0.22696,0.00012,21.37996]
[1779851687580,34.81,75786.99,1.2,-0.22702,0.00012,21.38302]
[1779851692609,34.81,75788.4,1.2,-0.22684,0.00012,21.37392]
[1779851697645,34.8,75786.47,1.2,-0.22707,0.00012,21.38552]
[1779851702680,34.8,75784.03,1.2,-0.22736,0.00012,21.40026]
[1779851707716,34.8,75784.33,1.2,-0.22731,0.00012,21.39795]
[1779851713513,34.8,75784.96,1.2,-0.22723,0.00012,21.39357]
[1779851718359,34.8,75789.72,1.2,-0.22664,0.00012,21.36375]
[1779851719035,34.8,75782.19,1.2,-0.22756,0.00012,21.41038]
[1779851719567,34.8,75782.19,1.2,-0.22756,0.00012,21.41038]
[1779851719938,34.8,75782.19,1.2,-0.22756,0.00012,21.41038]
[1779851720116,34.8,75782.19,1.2,-0.22756,0.00012,21.41038]
[1779851720159,34.8,75745.2,1.2,-0.23211,0.00012,21.63843]
[1779851720756,34.8,75745.2,1.2,-0.23211,0.00012,21.63843]
[1779851720808,34.8,75745.2,1.2,-0.23211,0.00012,21.63843]
[1779851720868,34.8,75745.2,1.2,-0.23211,0.00012,21.63843]
[1779851720988,34.8,75745.2,1.2,-0.23211,0.00012,21.63843]
[1779851720989,34.8,75735.09,1.2,-0.23336,0.00012,21.70035]
[1779851721199,34.8,75735.09,1.2,-0.23336,0.00012,21.70035]
[1779851721296,34.8,75735.09,1.2,-0.23336,0.00012,21.70035]
[1779851721362,34.8,75735.09,1.2,-0.23336,0.00012,21.70035]
[1779851721433,34.8,75735.09,1.2,-0.23336,0.00012,21.70035]
[1779851722052,34.8,75735.09,1.2,-0.23336,0.00012,21.70035]
[1779851722058,34.8,75735.09,1.2,-0.23336,0.00012,21.70035]
[1779851722067,34.8,75733.74,1.2,-0.23353,0.00012,21.70859]
[1779851723728,34.8,75734.45,1.2,-0.23344,0.00012,21.70428]
[1779851723744,34.8,75734.45,1.2,-0.23344,0.00012,21.70428]
[1779851723819,34.8,75734.45,1.2,-0.23344,0.00012,21.70428]
[1779851723924,34.8,75741.03,1.2,-0.23263,0.00012,21.66405]
[1779851724657,34.8,75741.03,1.2,-0.23263,0.00012,21.66405]
[1779851724695,34.8,75741.03,1.2,-0.23263,0.00012,21.66405]
[1779851724839,34.8,75741.03,1.2,-0.23263,0.00012,21.66397]
[1779851725188,34.8,75741.03,1.2,-0.23263,0.00012,21.66397]
[1779851725207,34.8,75741.03,1.2,-0.23263,0.00012,21.66397]
[1779851725844,34.8,75751.46,1.2,-0.23133,0.00012,21.59992]
[1779851726652,34.8,75751.46,1.2,-0.23133,0.00012,21.59992]
[1779851726751,34.8,75751.46,1.2,-0.23133,0.00012,21.59992]
[1779851726851,34.8,75754.17,1.2,-0.231,0.00012,21.58321]
[1779851729413,34.8,75755.47,1.2,-0.23084,0.00012,21.57514]
[1779851730255,34.8,75754.72,1.2,-0.23093,0.00012,21.57972]
[1779851730326,34.8,75754.63,1.2,-0.23094,0.00012,21.58027]
[1779851735419,34.8,75756.45,1.2,-0.23069,0.00012,21.56541]
[1779851739942,34.8,75766.88,1.2,-0.22941,0.00012,21.50132]
[1779851745985,34.8,75766.09,1.2,-0.22952,0.00012,21.50664]
[1779851751021,34.8,75765.92,1.2,-0.22954,0.00012,21.50809]
[1779851757064,34.8,75765.7,1.2,-0.22958,0.00012,21.50998]
[1779851762099,34.8,75773.64,1.2,-0.22862,0.00012,21.46159]
[1779851765286,34.81,75778.01,1.2,-0.22809,0.00012,21.43501]
[1779851765299,34.81,75778.01,1.2,-0.22809,0.00012,21.43501]
[1779851766127,34.81,75778.51,1.2,-0.22803,0.00012,21.43209]
[1779851771162,34.81,75780.03,1.2,-0.22786,0.00012,21.42352]
[1779851772099,34.81,75780.03,1.2,-0.22786,0.00012,21.42352]
[1779851772122,34.81,75780.03,1.2,-0.22786,0.00012,21.42352]
[1779851775275,34.81,75785.81,1.2,-0.22717,0.00012,21.38823]
[1779851778340,34.81,75784.79,1.2,-0.2273,0.00012,21.39483]
[1779851782376,34.81,75775.15,1.2,-0.22848,0.00012,21.45484]
[1779851788282,34.81,75773.55,1.2,-0.22869,0.00012,21.4653]
[1779851793372,34.82,75768.25,1.2,-0.22932,0.00012,21.49479]
[1779851797849,34.82,75764.72,1.2,-0.22976,0.00012,21.51671]
[1779851797893,34.82,75751.44,1.2,-0.2314,0.00012,21.59848]
[1779851804181,34.82,75752.05,1.2,-0.23132,0.00012,21.59485]
[1779851811445,34.82,75751.62,1.2,-0.23138,0.00012,21.59761]
[1779851816968,34.82,75755.15,1.2,-0.23095,0.00012,21.57607]
[1779851822523,34.82,75756.1,1.2,-0.23084,0.00012,21.57067]
[1779851825544,34.82,75746.03,1.2,-0.23208,0.00012,21.63262]
[1779851830578,34.82,75745.85,1.2,-0.23211,0.00012,21.6337]
[1779851835613,34.82,75750.37,1.2,-0.23155,0.00012,21.60598]
[1779851842663,34.82,75751.5,1.2,-0.23142,0.00012,21.59946]
[1779851847699,34.82,75750.29,1.2,-0.23157,0.00012,21.60719]
[1779851852731,34.82,75750.77,1.2,-0.23149,0.00012,21.60098]
[1779851859782,34.82,75747.88,1.2,-0.23186,0.00012,21.619]
[1779851864818,34.82,75748.78,1.2,-0.23175,0.00012,21.61363]
[1779851869852,34.82,75750.49,1.2,-0.23154,0.00012,21.6033]
[1779851874888,34.82,75751.59,1.2,-0.23141,0.00012,21.59672]
[1779851879923,34.83,75753.53,1.2,-0.23117,0.00012,21.58506]
[1779851885965,34.83,75754.25,1.2,-0.23109,0.00012,21.58081]
[1779851891002,34.83,75763.13,1.2,-0.23,0.00012,21.52634]
[1779851897097,34.83,75762.36,1.2,-0.2301,0.00012,21.53133]
[1779851898248,34.83,75762.31,1.2,-0.2301,0.00012,21.53176]
[1779851898307,34.83,75762.31,1.2,-0.23011,0.00012,21.53182]
[1779851904092,34.83,75762.57,1.2,-0.23008,0.00012,21.53057]
[1779851904841,34.83,75762.57,1.2,-0.23008,0.00012,21.53057]
[1779851905100,34.83,75762.19,1.2,-0.23013,0.00012,21.53297]
[1779851910134,34.83,75765.05,1.2,-0.22978,0.00012,21.51572]
[1779851915170,34.83,75765.23,1.2,-0.22975,0.00012,21.51146]
[1779851920205,34.83,75764.43,1.2,-0.22985,0.00012,21.51678]
[1779851925240,34.83,75764.18,1.2,-0.22989,0.00012,21.51871]
[1779851930275,34.83,75763.85,1.2,-0.22994,0.00012,21.52111]
[1779851935310,34.84,75754.58,1.2,-0.23108,0.00012,21.57833]
[1779851940345,34.84,75758.8,1.2,-0.23057,0.00012,21.55268]
[1779851945380,34.84,75758.62,1.2,-0.2306,0.00012,21.55412]
[1779851951159,34.84,75758.5,1.2,-0.23062,0.00012,21.55512]
[1779851956431,34.84,75759.11,1.2,-0.23055,0.00012,21.55165]
[1779851961493,34.84,75766.05,1.2,-0.2297,0.00012,21.50915]
[1779851966527,34.84,75764.96,1.2,-0.22983,0.00012,21.51602]
[1779851973432,34.84,75764.61,1.2,-0.22986,0.00012,21.51475]
[1779851982640,34.84,75763.48,1.2,-0.23,0.00012,21.52198]
[1779851987674,34.84,75763.54,1.2,-0.23,0.00012,21.52175]
[1779851994851,34.84,75763.2,1.2,-0.23004,0.00012,21.52394]
[1779852001364,34.84,75761.69,1.2,-0.23023,0.00012,21.53341]
[1779852001396,34.84,75760.69,1.2,-0.23035,0.00012,21.5396]
[1779852002450,34.84,75742.14,1.2,-0.23264,0.00012,21.65349]
[1779852003580,34.84,75742.14,1.2,-0.23264,0.00012,21.65349]
[1779852004371,34.84,75738.23,1.2,-0.23313,0.00012,21.67756]
[1779852009401,34.84,75738.24,1.2,-0.23314,0.00012,21.67778]
[1779852014427,34.85,75734.43,1.2,-0.23362,0.00012,21.70146]
[1779852019441,34.85,75732.56,1.2,-0.23385,0.00012,21.71316]
[1779852024446,34.85,75731.98,1.2,-0.23393,0.00012,21.71697]
[1779852025414,34.85,75721.56,1.2,-0.23523,0.00012,21.78063]
[1779852030442,34.85,75719.35,1.2,-0.23551,0.00012,21.79441]
[1779852035450,34.85,75720.49,1.2,-0.23536,0.00012,21.78436]
[1779852040473,34.85,75724.47,1.2,-0.23487,0.00012,21.76062]
[1779852044540,34.85,75733.85,1.2,-0.23371,0.00012,21.70401]
[1779852049553,34.86,75734.77,1.2,-0.23361,0.00012,21.69872]
[1779852054581,34.86,75737.27,1.2,-0.2333,0.00012,21.68384]
[1779852059599,34.86,75732.95,1.2,-0.23385,0.00012,21.71078]
[1779852064616,34.86,75729.98,1.2,-0.23423,0.00012,21.72944]
[1779852069629,34.86,75725.4,1.2,-0.23481,0.00012,21.75779]
[1779852074651,34.86,75724.82,1.2,-0.23489,0.00012,21.76168]
[1779852079661,34.86,75725.13,1.2,-0.23486,0.00012,21.76016]
[1779852084670,34.87,75725.94,1.2,-0.23476,0.00012,21.75563]
[1779852089687,34.87,75725.22,1.2,-0.23486,0.00012,21.76043]
[1779852094709,34.87,75723.82,1.2,-0.23502,0.00012,21.76576]
[1779852099730,34.87,75724.33,1.2,-0.23496,0.00012,21.76303]
[1779852104732,34.87,75724.05,1.2,-0.23501,0.00012,21.76511]
[1779852109748,34.87,75724.29,1.2,-0.23498,0.00012,21.76403]
[1779852114766,34.87,75728.2,1.2,-0.23451,0.00012,21.74066]
[1779852119786,34.87,75726.94,1.2,-0.23467,0.00012,21.74885]
[1779852124801,34.88,75726.99,1.2,-0.23468,0.00012,21.74905]
[1779852129824,34.88,75722.72,1.2,-0.23521,0.00012,21.77539]
[1779852134826,34.88,75721.18,1.2,-0.23541,0.00012,21.78491]
[1779852139845,34.88,75715.91,1.2,-0.23607,0.00012,21.81715]
[1779852140343,34.88,75715.91,1.2,-0.23607,0.00012,21.81715]
[1779852146567,34.88,75718.13,1.2,-0.2358,0.00012,21.80413]
[1779852151833,34.88,75718.34,1.2,-0.23576,0.00012,21.79962]
[1779852156878,34.88,75719.08,1.2,-0.23567,0.00012,21.79543]
[1779852161908,34.88,75718.83,1.2,-0.23571,0.00012,21.7973]
[1779852166944,34.88,75719.17,1.2,-0.23568,0.00012,21.7956]
[1779852171979,34.89,75719.93,1.2,-0.23559,0.00012,21.79133]
[1779852175377,34.89,75719.53,1.2,-0.23564,0.00012,21.7939]
[1779852175394,34.89,75717.7,1.2,-0.23587,0.00012,21.80514]
[1779852175791,34.89,75717.7,1.2,-0.23587,0.00012,21.80514]
[1779852182388,34.89,75713.46,1.2,-0.2364,0.00012,21.83092]
[1779852190107,34.89,75715.04,1.2,-0.23621,0.00012,21.82143]
[1779852195147,34.89,75717.49,1.2,-0.2359,0.00012,21.8066]
[1779852200182,34.89,75717.61,1.2,-0.23589,0.00012,21.80591]
[1779852205217,34.89,75718.18,1.2,-0.23582,0.00012,21.80247]
[1779852210252,34.89,75719.35,1.2,-0.23567,0.00012,21.79544]
[1779852214279,34.89,75728.57,1.2,-0.2345,0.00012,21.73602]
[1779852219680,34.89,75731.23,1.2,-0.23418,0.00012,21.72014]
[1779852221637,34.89,75734.46,1.2,-0.23378,0.00012,21.70069]
[1779852221761,34.89,75735.67,1.2,-0.23364,0.00012,21.69345]
[1779852221773,34.89,75735.67,1.2,-0.23364,0.00012,21.69345]
[1779852222335,34.89,75737.36,1.2,-0.23343,0.00012,21.68318]
[1779852227373,34.89,75737.99,1.2,-0.23335,0.00012,21.67957]
[1779852232407,34.89,75738.45,1.2,-0.2333,0.00012,21.67703]
[1779852237490,34.89,75735.18,1.2,-0.23371,0.00012,21.69714]
[1779852240556,34.89,75723.56,1.2,-0.23516,0.00012,21.76801]
[1779852240961,34.89,75723.56,1.2,-0.23516,0.00012,21.76801]
[1779852241094,34.89,75723.56,1.2,-0.23516,0.00012,21.76801]
[1779852243018,34.89,75714.97,1.2,-0.23623,0.00012,21.82016]
[1779852243484,34.89,75714.97,1.2,-0.23623,0.00012,21.82013]
[1779852248587,34.89,75714.88,1.2,-0.23624,0.00012,21.82054]
[1779852255806,34.89,75715.18,1.2,-0.2362,0.00012,21.81852]
[1779852261612,34.89,75718.06,1.2,-0.23583,0.00012,21.80081]
[1779852263456,34.89,75715.65,1.2,-0.23613,0.00012,21.81538]
[1779852263468,34.89,75715.65,1.2,-0.23613,0.00012,21.81538]
[1779852263626,34.89,75715.65,1.2,-0.23613,0.00012,21.81546]
[1779852268661,34.89,75709.39,1.2,-0.23692,0.00012,21.85349]
[1779852273695,34.89,75710.33,1.2,-0.23678,0.00012,21.84432]
[1779852278730,34.89,75710.08,1.2,-0.23681,0.00012,21.84577]
[1779852284622,34.89,75709.82,1.2,-0.23684,0.00012,21.84726]
[1779852286400,34.89,75724.72,1.2,-0.23498,0.00012,21.75678]
[1779852289873,34.89,75729.82,1.2,-0.23435,0.00012,21.72587]
[1779852294217,34.89,75729.61,1.2,-0.23438,0.00012,21.72733]
[1779852297411,34.89,75729.59,1.2,-0.23438,0.00012,21.7276]
[1779852297856,34.89,75729.07,1.2,-0.23445,0.00012,21.73081]
[1779852300557,34.89,75728.99,1.2,-0.23446,0.00012,21.7314]
[1779852300658,34.89,75728.99,1.2,-0.23446,0.00012,21.7314]
[1779852302711,34.89,75728.5,1.2,-0.23452,0.00012,21.73443]
[1779852302703,34.89,75744.46,1.2,-0.23255,0.00012,21.63738]
[1779852303257,34.89,75743.32,1.2,-0.23269,0.00012,21.64434]
[1779852307342,34.89,75744.83,1.2,-0.2325,0.00012,21.63526]
[1779852307721,34.89,75745.68,1.2,-0.2324,0.00012,21.63017]
[1779852312969,34.89,75759.04,1.2,-0.23076,0.00012,21.54859]
[1779852318007,34.9,75757.72,1.2,-0.23093,0.00012,21.55699]
[1779852323044,34.9,75754.09,1.2,-0.23138,0.00012,21.57938]
[1779852324737,34.9,75754.09,1.2,-0.23138,0.00012,21.57938]
[1779852324793,34.9,75754.14,1.2,-0.23137,0.00012,21.57911]
[1779852325426,34.9,75763.84,1.2,-0.23018,0.00012,21.51961]
[1779852327875,34.9,75762.47,1.2,-0.23035,0.00012,21.52817]
[1779852330687,34.9,75761.91,1.2,-0.23042,0.00012,21.53167]
[1779852337144,34.9,75761.43,1.2,-0.23046,0.00012,21.53128]
[1779852342179,34.9,75756.89,1.2,-0.23102,0.00012,21.55945]
[1779852347217,34.9,75760.54,1.2,-0.23058,0.00012,21.53737]
[1779852352255,34.9,75757.07,1.2,-0.23101,0.00012,21.55905]
[1779852357291,34.9,75754.44,1.2,-0.23134,0.00012,21.57529]
[1779852360610,34.9,75755.42,1.2,-0.23122,0.00012,21.56934]
[1779852360700,34.9,75756.03,1.2,-0.23115,0.00012,21.56562]
[1779852367362,34.9,75756.21,1.2,-0.23113,0.00012,21.56462]
[1779852373402,34.9,75754.85,1.2,-0.2313,0.00012,21.57308]
[1779852379444,34.9,75754.41,1.2,-0.23135,0.00012,21.57589]
[1779852384487,34.9,75754.02,1.2,-0.2314,0.00012,21.57841]
[1779852389514,34.9,75754.77,1.2,-0.23131,0.00012,21.57395]
[1779852395556,34.9,75756.87,1.2,-0.23104,0.00012,21.55781]
[1779852400591,34.9,75753.85,1.2,-0.23141,0.00012,21.57653]
[1779852408717,34.91,75753.13,1.2,-0.2315,0.00012,21.58105]
[1779852413570,34.91,75753.05,1.2,-0.23152,0.00012,21.58179]
[1779852413682,34.91,75753.23,1.2,-0.2315,0.00012,21.58072]
[1779852419724,34.91,75756.07,1.2,-0.23115,0.00012,21.56364]
[1779852424782,34.91,75760.05,1.2,-0.23067,0.00012,21.53962]
[1779852429818,34.91,75763.33,1.2,-0.23028,0.00012,21.52]
[1779852434851,34.91,75764.67,1.2,-0.23012,0.00012,21.51232]
[1779852439886,34.91,75763.91,1.2,-0.23023,0.00012,21.51752]
[1779852447011,34.91,75764.21,1.2,-0.23019,0.00012,21.51598]
[1779852458786,34.92,75764.39,1.2,-0.23018,0.00012,21.51287]
[1779852464056,34.92,75765.5,1.2,-0.23005,0.00012,21.50655]
[1779852469091,34.92,75761.97,1.2,-0.23049,0.00012,21.52867]
[1779852474127,34.92,75761.01,1.2,-0.23062,0.00012,21.53481]
[1779852479163,34.92,75761.11,1.2,-0.23061,0.00012,21.53443]
[1779852481548,34.92,75761.28,1.2,-0.23059,0.00012,21.53347]
[1779852481922,34.92,75761.28,1.2,-0.23059,0.00012,21.53347]
[1779852481649,34.92,75755.23,1.2,-0.23134,0.00012,21.57058]
[1779852482842,34.92,75744.5,1.2,-0.23266,0.00012,21.63628]
[1779852488997,34.93,75742.43,1.2,-0.23293,0.00012,21.64932]
[1779852494272,34.93,75743.51,1.2,-0.2328,0.00012,21.64296]
[1779852503335,34.93,75744.48,1.2,-0.23269,0.00012,21.6375]
[1779852508373,34.93,75738.2,1.2,-0.23346,0.00012,21.67588]
[1779852513406,34.93,75738.03,1.2,-0.23346,0.00012,21.67348]
[1779852518463,34.93,75741.51,1.2,-0.23304,0.00012,21.65235]
[1779852523919,34.93,75743.79,1.2,-0.23276,0.00012,21.63861]
[1779852529586,34.93,75734.6,1.2,-0.2339,0.00012,21.69496]
[1779852535562,34.93,75733.09,1.2,-0.23409,0.00012,21.70414]
[1779852540602,34.93,75729.79,1.2,-0.2345,0.00012,21.72409]
[1779852545632,34.93,75726.87,1.2,-0.23486,0.00012,21.74169]
[1779852550667,34.93,75727.16,1.2,-0.23482,0.00012,21.73983]
[1779852555703,34.93,75725.55,1.2,-0.23502,0.00012,21.74951]
[1779852560738,34.93,75726.86,1.2,-0.23485,0.00012,21.74146]
[1779852565774,34.93,75725.65,1.2,-0.235,0.00012,21.74874]
[1779852570808,34.93,75724.41,1.2,-0.23515,0.00012,21.75618]
[1779852575844,34.93,75724.38,1.2,-0.23513,0.00012,21.75276]
[1779852580881,34.93,75728.67,1.2,-0.2346,0.00012,21.72668]
[1779852585916,34.93,75730.95,1.2,-0.23432,0.00012,21.71291]
[1779852590952,34.93,75731.83,1.2,-0.23421,0.00012,21.7077]
[1779852595986,34.93,75734.38,1.2,-0.2339,0.00012,21.69255]
[1779852601022,34.93,75742.53,1.2,-0.2329,0.00012,21.64324]
[1779852606063,34.93,75743.9,1.2,-0.23274,0.00012,21.63523]
[1779852611093,34.93,75750.85,1.2,-0.23189,0.00012,21.59324]
[1779852616247,34.93,75751.55,1.2,-0.23181,0.00012,21.58928]
[1779852622255,34.93,75751.32,1.2,-0.23184,0.00012,21.59082]
[1779852628212,34.94,75751.04,1.2,-0.23188,0.00012,21.59269]
[1779852634254,34.94,75753.43,1.2,-0.23156,0.00012,21.57466]
[1779852639539,34.94,75758.82,1.2,-0.2309,0.00012,21.54171]
[1779852639824,34.94,75758.82,1.2,-0.2309,0.00012,21.54171]
[1779852639870,34.94,75758.82,1.2,-0.2309,0.00012,21.54176]
[1779852645329,34.94,75757.77,1.2,-0.23103,0.00012,21.54828]
[1779852650731,34.94,75754.7,1.2,-0.23141,0.00012,21.56721]
[1779852656408,34.94,75749.68,1.2,-0.23203,0.00012,21.59804]
[1779852661443,34.94,75749.79,1.2,-0.23202,0.00012,21.59745]
[1779852666479,34.94,75751.34,1.2,-0.23183,0.00012,21.58805]
[1779852670898,34.94,75750.7,1.2,-0.23191,0.00012,21.59201]
[1779852671066,34.94,75750.31,1.2,-0.23196,0.00012,21.59439]
[1779852673535,34.94,75746.42,1.2,-0.23244,0.00012,21.61815]
[1779852673631,34.94,75743.38,1.2,-0.23281,0.00012,21.63667]
[1779852679297,34.94,75742.89,1.2,-0.23287,0.00012,21.63939]
[1779852685107,34.94,75743.46,1.2,-0.2328,0.00012,21.63589]
[1779852690429,34.94,75745.15,1.2,-0.23259,0.00012,21.62553]
[1779852695682,34.94,75745.21,1.2,-0.23255,0.00012,21.62148]
[1779852700717,34.94,75746.16,1.2,-0.23243,0.00012,21.61533]
[1779852705752,34.93,75746.33,1.2,-0.2324,0.00012,21.61405]
[1779852710790,34.93,75746.61,1.2,-0.23236,0.00012,21.61199]
[1779852715826,34.93,75746.14,1.2,-0.23242,0.00012,21.61458]
[1779852720861,34.93,75744.15,1.2,-0.23266,0.00012,21.62646]
[1779852725896,34.93,75743.87,1.2,-0.23269,0.00012,21.62792]
[1779852730931,34.93,75743.93,1.2,-0.23267,0.00012,21.6273]
[1779852735966,34.93,75748.71,1.2,-0.23208,0.00012,21.59794]
[1779852741002,34.93,75742.39,1.2,-0.23286,0.00012,21.63653]
[1779852748054,34.93,75743.1,1.2,-0.23278,0.00012,21.63241]
[1779852753088,34.93,75743.25,1.2,-0.23274,0.00012,21.62807]
[1779852758131,34.93,75740.83,1.2,-0.23304,0.00012,21.64272]
[1779852763164,34.93,75739.74,1.2,-0.23317,0.00012,21.64909]
[1779852770214,34.93,75738.64,1.2,-0.2333,0.00012,21.65547]
[1779852776255,34.93,75736.19,1.2,-0.23359,0.00012,21.67009]
[1779852782297,34.93,75735.64,1.2,-0.23365,0.00012,21.67299]
[1779852787332,34.92,75733.14,1.2,-0.23396,0.00012,21.68789]
[1779852792368,34.92,75731.73,1.2,-0.23413,0.00012,21.69618]
[1779852797505,34.92,75730.9,1.2,-0.23422,0.00012,21.70101]
[1779852803446,34.92,75725.86,1.2,-0.23484,0.00012,21.7313]
[1779852806394,34.92,75712.61,1.2,-0.23649,0.00012,21.81151]
[1779852813165,34.92,75712.61,1.2,-0.23647,0.00012,21.80799]
[1779852813200,34.92,75712.61,1.2,-0.23647,0.00012,21.80799]
[1779852818549,34.92,75710.4,1.2,-0.23674,0.00012,21.82122]
[1779852823584,34.92,75710.51,1.2,-0.23673,0.00012,21.82035]
[1779852828619,34.92,75713.76,1.2,-0.23632,0.00012,21.80046]
[1779852833654,34.92,75716.02,1.2,-0.23603,0.00012,21.78656]
[1779852838692,34.92,75716.62,1.2,-0.23595,0.00012,21.78268]
[1779852845739,34.92,75711.9,1.2,-0.23653,0.00012,21.81089]
[1779852850772,34.92,75706.38,1.2,-0.23723,0.00013,21.84449]
[1779852855811,34.92,75705.54,1.2,-0.23734,0.00013,21.84977]
[1779852860844,34.92,75703.76,1.2,-0.23756,0.00013,21.86075]
[1779852865878,34.92,75705.42,1.2,-0.23736,0.00013,21.85107]
[1779852870913,34.92,75704.45,1.2,-0.23749,0.00013,21.85734]
[1779852875948,34.92,75702.23,1.2,-0.23775,0.00013,21.86757]
[1779852881271,34.92,75702.71,1.2,-0.2377,0.00013,21.86504]
[1779852887025,34.93,75703.16,1.2,-0.23766,0.00013,21.86287]
[1779852892063,34.93,75706.57,1.2,-0.23724,0.00013,21.84274]
[1779852897101,34.93,75706.87,1.2,-0.23721,0.00013,21.84145]
[1779852902137,34.93,75704.3,1.2,-0.23754,0.00013,21.85747]
[1779852907172,34.93,75701.4,1.2,-0.23791,0.00013,21.87543]
[1779852911955,34.93,75701.53,1.2,-0.2379,0.00013,21.87495]
[1779852912220,34.93,75701.7,1.2,-0.23788,0.00013,21.87393]
[1779852912770,34.93,75701.7,1.2,-0.23788,0.00013,21.87393]
[1779852912804,34.93,75701.7,1.2,-0.23788,0.00013,21.87393]
[1779852913435,34.93,75690.0,1.2,-0.23936,0.00013,21.94453]
[1779852916752,34.94,75690.49,1.2,-0.2393,0.00013,21.94185]
[1779852917470,34.94,75688.63,1.2,-0.23953,0.00013,21.95309]
[1779852917600,34.94,75688.63,1.2,-0.23953,0.00013,21.95309]
[1779852918293,34.94,75688.63,1.2,-0.23953,0.00013,21.95309]
[1779852918443,34.94,75688.63,1.2,-0.23953,0.00013,21.95309]
[1779852918439,34.94,75660.32,1.2,-0.24311,0.00013,22.1224]
[1779852918536,34.94,75660.32,1.2,-0.24311,0.00013,22.1224]
[1779852918593,34.94,75660.32,1.2,-0.24311,0.00013,22.1224]
[1779852918604,34.94,75660.32,1.2,-0.24311,0.00013,22.1224]
[1779852918973,34.94,75660.32,1.2,-0.24311,0.00013,22.1224]
[1779852919210,34.94,75660.32,1.2,-0.24311,0.00013,22.1224]
[1779852919236,34.94,75660.32,1.2,-0.24311,0.00013,22.1224]
[1779852919244,34.94,75660.32,1.2,-0.24311,0.00013,22.1224]
[1779852919246,34.94,75660.32,1.2,-0.24311,0.00013,22.1224]
[1779852919389,34.94,75648.06,1.2,-0.24468,0.00013,22.19572]
[1779852920063,34.94,75648.06,1.2,-0.24468,0.00013,22.19572]
[1779852920277,34.94,75648.06,1.2,-0.24469,0.00013,22.1962]
[1779852921781,34.94,75647.55,1.2,-0.24477,0.00013,22.1997]
[1779852922313,34.94,75646.35,1.2,-0.24493,0.00013,22.20728]
[1779852922752,34.94,75646.35,1.2,-0.24493,0.00013,22.20728]
[1779852923884,34.95,75646.35,1.2,-0.24494,0.00013,22.20785]
[1779852927113,34.95,75638.07,1.2,-0.24603,0.00013,22.25839]
[1779852932338,34.96,75639.44,1.2,-0.24589,0.00013,22.24945]
[1779852938399,34.97,75633.16,1.2,-0.24676,0.00013,22.28988]
[1779852943435,34.98,75628.9,1.2,-0.24735,0.00013,22.31706]
[1779852946500,34.99,75628.84,1.2,-0.24743,0.00013,22.32081]
[1779852947462,35.0,75628.44,1.2,-0.2475,0.00013,22.32415]
[1779852952488,35.01,75628.62,1.2,-0.24756,0.00013,22.32729]
[1779852957496,35.02,75630.49,1.2,-0.24736,0.00013,22.31811]
[1779852962513,35.02,75633.08,1.2,-0.24707,0.00013,22.30471]
[1779852967542,35.03,75637.94,1.2,-0.24649,0.00013,22.2784]
[1779852972568,35.04,75637.15,1.2,-0.24663,0.00013,22.28486]
[1779852977583,35.04,75637.85,1.2,-0.24658,0.00013,22.28254]
[1779852982586,35.05,75638.36,1.2,-0.24655,0.00013,22.28132]
[1779852987592,35.06,75638.84,1.2,-0.24653,0.00013,22.28025]
[1779852992619,35.06,75638.5,1.2,-0.24658,0.00013,22.28045]
[1779852997626,35.07,75637.22,1.2,-0.24678,0.00013,22.28966]
[1779853002640,35.07,75638.16,1.2,-0.24669,0.00013,22.28581]
[1779853007664,35.08,75637.56,1.2,-0.24681,0.00013,22.29101]
[1779853012665,35.09,75641.47,1.2,-0.24634,0.00013,22.26979]
[1779853017688,35.09,75640.64,1.2,-0.24649,0.00013,22.27654]
[1779853022713,35.1,75640.65,1.2,-0.24653,0.00013,22.27859]
[1779853027741,35.11,75641.44,1.2,-0.24647,0.00013,22.27606]
[1779853032744,35.11,75642.24,1.2,-0.24642,0.00013,22.27352]
[1779853037753,35.12,75642.43,1.2,-0.24644,0.00013,22.2746]
[1779853042772,35.13,75642.38,1.2,-0.24649,0.00013,22.27696]
[1779853047797,35.14,75637.04,1.2,-0.2472,0.00013,22.31]
[1779853052817,35.14,75636.04,1.2,-0.24735,0.00013,22.31427]
[1779853057832,35.15,75641.0,1.2,-0.24676,0.00013,22.28717]
[1779853062851,35.16,75641.08,1.2,-0.24678,0.00013,22.28846]
[1779853067879,35.16,75641.98,1.2,-0.2467,0.00013,22.28491]
[1779853072901,35.17,75640.6,1.2,-0.24692,0.00013,22.29486]
[1779853077922,35.17,75640.43,1.2,-0.24698,0.00013,22.29774]
[1779853082937,35.18,75641.96,1.2,-0.24682,0.00013,22.2906]
[1779853087962,35.19,75645.19,1.2,-0.24644,0.00013,22.27332]
[1779853092985,35.19,75645.97,1.2,-0.24638,0.00013,22.27052]
[1779853098002,35.2,75645.63,1.2,-0.24646,0.00013,22.27432]
[1779853103018,35.21,75644.3,1.2,-0.24667,0.00013,22.28393]
[1779853105509,35.21,75643.53,1.2,-0.24678,0.00013,22.28913]
[1779853105573,35.21,75643.34,1.2,-0.24681,0.00013,22.29058]
[1779853108481,35.21,75649.27,1.2,-0.24607,0.00013,22.25659]
[1779853113630,35.27,75648.18,1.2,-0.24655,0.00013,22.27714]
[1779853118664,35.29,75648.23,1.2,-0.24664,0.00013,22.28138]
[1779853123844,35.32,75654.57,1.2,-0.246,0.00013,22.25193]
[1779853129742,35.33,75657.11,1.2,-0.24572,0.00013,22.23931]
[1779853132764,35.33,75657.86,1.2,-0.24565,0.00013,22.23613]
[1779853138805,35.34,75659.01,1.2,-0.24556,0.00013,22.23185]
[1779853144339,35.34,75659.58,1.2,-0.24552,0.00013,22.2301]
[1779853145782,35.34,75658.5,1.2,-0.24566,0.00013,22.23679]
[1779853151028,35.35,75658.02,1.2,-0.24574,0.00013,22.24036]
[1779853153986,35.35,75649.02,1.2,-0.24691,0.00013,22.29465]
[1779853160961,35.36,75641.66,1.2,-0.24789,0.00013,22.33979]
[1779853165998,35.37,75639.28,1.2,-0.24822,0.00013,22.35494]
[1779853171120,35.37,75637.18,1.2,-0.24851,0.00013,22.36806]
[1779853177074,35.38,75636.84,1.2,-0.24857,0.00013,22.36833]
[1779853182108,35.39,75638.33,1.2,-0.24846,0.00013,22.36374]
[1779853187451,35.43,75635.37,1.2,-0.24906,0.00013,22.39132]
[1779853193185,35.47,75635.22,1.2,-0.24932,0.00013,22.40392]
[1779853198649,35.48,75636.92,1.2,-0.24912,0.00013,22.39497]
[1779853202721,35.5,75651.54,1.2,-0.24743,0.00013,22.31798]
[1779853206734,35.53,75663.86,1.2,-0.24606,0.00013,22.25543]
[1779853206963,35.53,75663.86,1.2,-0.24606,0.00013,22.25543]
[1779853207025,35.53,75663.86,1.2,-0.24606,0.00013,22.25543]
[1779853207209,35.53,75663.86,1.2,-0.24606,0.00013,22.25543]
[1779853207318,35.53,75663.86,1.2,-0.24606,0.00013,22.25543]
[1779853207407,35.53,75663.86,1.2,-0.24606,0.00013,22.25543]
[1779853207544,35.53,75663.86,1.2,-0.24606,0.00013,22.25543]
[1779853207592,35.53,75674.06,1.2,-0.24479,0.00013,22.19653]
[1779853207927,35.53,75674.06,1.2,-0.24479,0.00013,22.19653]
[1779853208151,35.53,75674.06,1.2,-0.24479,0.00013,22.19653]
[1779853208269,35.53,75674.06,1.2,-0.24479,0.00013,22.19653]
[1779853208319,35.53,75674.06,1.2,-0.24479,0.00013,22.19653]
[1779853208323,35.53,75674.06,1.2,-0.24479,0.00013,22.19653]
[1779853209257,35.54,75675.81,1.2,-0.24458,0.00013,22.18674]
[1779853209405,35.54,75674.14,1.2,-0.24479,0.00013,22.19639]
[1779853210199,35.54,75674.14,1.2,-0.24479,0.00013,22.19639]
[1779853210470,35.54,75673.95,1.2,-0.24481,0.00013,22.19742]
[1779853212756,35.54,75673.95,1.2,-0.24481,0.00013,22.19742]
[1779853212770,35.54,75673.95,1.2,-0.24481,0.00013,22.19742]
[1779853213738,35.53,75673.0,1.2,-0.24492,0.00013,22.20271]
[1779853218743,35.53,75671.38,1.2,-0.24512,0.00013,22.2118]
[1779853223761,35.53,75674.81,1.2,-0.24468,0.00013,22.19146]
[1779853228773,35.53,75673.05,1.2,-0.24489,0.00013,22.20104]
[1779853233802,35.53,75673.97,1.2,-0.24474,0.00013,22.19169]
[1779853238831,35.53,75675.49,1.2,-0.24454,0.00013,22.18227]
[1779853243846,35.52,75671.37,1.2,-0.24504,0.00013,22.20567]
[1779853248865,35.52,75671.81,1.2,-0.24497,0.00013,22.20237]
[1779853253872,35.52,75673.31,1.2,-0.24477,0.00013,22.19292]
[1779853258893,35.52,75669.0,1.2,-0.2453,0.00013,22.21736]
[1779853263909,35.51,75663.83,1.2,-0.24593,0.00013,22.24677]
[1779853268920,35.51,75665.41,1.2,-0.24572,0.00013,22.23687]
[1779853273924,35.51,75661.87,1.2,-0.24615,0.00013,22.25673]
[1779853278925,35.51,75658.58,1.2,-0.24655,0.00013,22.27512]
[1779853283945,35.51,75657.39,1.2,-0.24669,0.00013,22.28135]
[1779853288950,35.5,75654.68,1.2,-0.24701,0.00013,22.29638]
[1779853293977,35.5,75653.16,1.2,-0.24717,0.00013,22.30102]
[1779853298987,35.5,75651.37,1.2,-0.24738,0.00013,22.31076]
[1779853304004,35.5,75649.9,1.2,-0.24756,0.00013,22.31868]
[1779853309025,35.49,75648.76,1.2,-0.24769,0.00013,22.32469]
[1779853309738,35.49,75648.76,1.2,-0.24769,0.00013,22.32469]
[1779853309805,35.49,75648.97,1.2,-0.24766,0.00013,22.32337]
[1779853311650,35.49,75648.71,1.2,-0.2477,0.00013,22.32511]
[1779853311671,35.49,75648.71,1.2,-0.2477,0.00013,22.32511]
[1779853311728,35.49,75648.71,1.2,-0.2477,0.00013,22.32511]
[1779853316946,35.51,75649.47,1.2,-0.24767,0.00013,22.32408]
[1779853317113,35.51,75649.47,1.2,-0.24767,0.00013,22.32408]
[1779853321172,35.54,75652.16,1.2,-0.24753,0.00013,22.31809]
[1779853321876,35.54,75652.48,1.2,-0.24749,0.00013,22.31651]
[1779853326882,35.55,75654.08,1.2,-0.24732,0.00013,22.30834]
[1779853331900,35.55,75656.91,1.2,-0.24699,0.00013,22.29333]
[1779853335906,35.56,75644.01,1.2,-0.24864,0.00013,22.36911]
[1779853336904,35.56,75644.01,1.2,-0.24864,0.00013,22.36911]
[1779853337944,35.56,75634.4,1.2,-0.24986,0.00013,22.4246]
[1779853342963,35.56,75638.07,1.2,-0.24942,0.00013,22.40452]
[1779853347981,35.56,75641.53,1.2,-0.24901,0.00013,22.38585]
[1779853353002,35.57,75641.72,1.2,-0.24899,0.00013,22.3826]
[1779853358008,35.57,75642.49,1.2,-0.24892,0.00013,22.37955]
[1779853363017,35.58,75641.77,1.2,-0.24904,0.00013,22.38509]
[1779853368039,35.58,75640.06,1.2,-0.24929,0.00013,22.39631]
[1779853373047,35.59,75639.11,1.2,-0.24943,0.00013,22.4031]
[1779853378050,35.59,75639.95,1.2,-0.24936,0.00013,22.39962]
[1779853383075,35.6,75639.24,1.2,-0.24947,0.00013,22.40503]
[1779853388126,35.6,75638.6,1.2,-0.24958,0.00013,22.41001]
[1779853393153,35.61,75638.24,1.2,-0.24965,0.00013,22.41337]
[1779853398172,35.61,75639.79,1.2,-0.24948,0.00013,22.4057]
[1779853403201,35.62,75641.21,1.2,-0.24934,0.00013,22.39901]
[1779853408220,35.62,75640.45,1.2,-0.24946,0.00013,22.40478]
[1779853412995,35.63,75630.96,1.2,-0.25067,0.00013,22.45694]
[1779853418014,35.63,75628.6,1.2,-0.25099,0.00013,22.47157]
[1779853422008,35.64,75638.81,1.2,-0.24972,0.00013,22.41416]
[1779853423909,35.64,75648.3,1.2,-0.24853,0.00013,22.3603]
[1779853428918,35.64,75649.06,1.2,-0.24846,0.00013,22.35714]
[1779853433937,35.65,75651.61,1.2,-0.24817,0.00013,22.34394]
[1779853438952,35.65,75649.38,1.2,-0.24848,0.00013,22.35811]
[1779853443953,35.66,75643.26,1.2,-0.24928,0.00013,22.39443]
[1779853446514,35.66,75637.25,1.2,-0.25005,0.00013,22.42934]
[1779853451518,35.66,75636.3,1.2,-0.25019,0.00013,22.43564]
[1779853456540,35.67,75635.74,1.2,-0.25027,0.00013,22.43967]
[1779853461549,35.67,75635.0,1.2,-0.25038,0.00013,22.44471]
[1779853461904,35.67,75635.0,1.2,-0.25038,0.00013,22.44471]
[1779853466926,35.67,75642.78,1.2,-0.24942,0.00013,22.40126]
[1779853471935,35.68,75642.09,1.2,-0.24953,0.00013,22.4063]
[1779853476963,35.68,75642.46,1.2,-0.24949,0.00013,22.4018]
[1779853481970,35.68,75641.47,1.2,-0.24964,0.00013,22.40862]
[1779853487000,35.69,75641.22,1.2,-0.24969,0.00013,22.41119]
[1779853492003,35.69,75640.59,1.2,-0.2498,0.00013,22.41595]
[1779853497013,35.7,75640.5,1.2,-0.24983,0.00013,22.41762]
[1779853502013,35.7,75640.5,1.2,-0.24986,0.00013,22.41877]
[1779853506478,35.71,75643.41,1.2,-0.24952,0.00013,22.4034]
[1779853511197,35.71,75634.2,1.2,-0.2507,0.00013,22.45707]
[1779853516226,35.71,75626.0,1.2,-0.25176,0.00013,22.50451]
[1779853521234,35.72,75627.74,1.2,-0.25155,0.00013,22.49532]
[1779853526252,35.72,75629.66,1.2,-0.25132,0.00013,22.48507]
[1779853528087,35.72,75629.66,1.2,-0.25132,0.00013,22.4852]
[1779853528112,35.72,75629.66,1.2,-0.25132,0.00013,22.4852]
[1779853528159,35.72,75631.02,1.2,-0.25115,0.00013,22.47759]
[1779853529077,35.72,75643.93,1.2,-0.24953,0.00013,22.40414]
[1779853530776,35.72,75645.57,1.2,-0.24933,0.00013,22.39498]
[1779853536546,35.73,75645.65,1.2,-0.24932,0.00013,22.39215]
[1779853542647,35.73,75644.89,1.2,-0.24945,0.00013,22.39829]
[1779853548689,35.74,75646.7,1.2,-0.24925,0.00013,22.38925]
[1779853554512,35.74,75648.38,1.2,-0.24906,0.00013,22.38074]
[1779853559766,35.75,75649.53,1.2,-0.24894,0.00013,22.37546]
[1779853564802,35.75,75644.47,1.2,-0.2496,0.00013,22.40523]
[1779853569835,35.75,75641.67,1.2,-0.24996,0.00013,22.42163]
[1779853574870,35.75,75642.03,1.2,-0.24992,0.00013,22.41997]
[1779853576338,35.75,75641.02,1.2,-0.25005,0.00013,22.42583]
[1779853576889,35.75,75636.99,1.2,-0.25056,0.00013,22.44887]
[1779853581920,35.75,75633.39,1.2,-0.25102,0.00013,22.46965]
[1779853584733,35.75,75635.7,1.2,-0.25074,0.00013,22.45666]
[1779853584941,35.75,75634.71,1.2,-0.25086,0.00013,22.46235]
[1779853589976,35.76,75636.75,1.2,-0.25061,0.00013,22.4511]
[1779853595012,35.76,75637.3,1.2,-0.25053,0.00013,22.44481]
[1779853600046,35.76,75635.32,1.2,-0.25078,0.00013,22.45636]
[1779853606088,35.76,75636.24,1.2,-0.25067,0.00013,22.45145]
[1779853611123,35.76,75636.85,1.2,-0.2506,0.00013,22.44825]
[1779853616157,35.76,75638.0,1.2,-0.25046,0.00013,22.442]
[1779853621193,35.76,75638.62,1.2,-0.25039,0.00013,22.43876]
[1779853626228,35.76,75638.99,1.2,-0.25035,0.00013,22.43694]
[1779853631263,35.76,75643.94,1.2,-0.24973,0.00013,22.40886]
[1779853637305,35.77,75648.18,1.2,-0.24921,0.00013,22.38521]
[1779853642340,35.77,75648.02,1.2,-0.24924,0.00013,22.38657]
[1779853648382,35.77,75646.45,1.2,-0.24944,0.00013,22.39601]
[1779853653424,35.77,75645.43,1.2,-0.24956,0.00013,22.3987]
[1779853660476,35.77,75647.19,1.2,-0.24936,0.00013,22.38957]
[1779853665506,35.78,75644.21,1.2,-0.24975,0.00013,22.40723]
[1779853670542,35.78,75643.18,1.2,-0.24989,0.00013,22.41374]
[1779853675578,35.78,75641.8,1.2,-0.25007,0.00013,22.42218]
[1779853682627,35.78,75641.2,1.2,-0.25017,0.00013,22.42639]
[1779853684744,35.78,75638.89,1.2,-0.25046,0.00013,22.43964]
[1779853684845,35.78,75628.91,1.2,-0.25172,0.00013,22.49629]
[1779853690684,35.78,75630.37,1.2,-0.25153,0.00013,22.48784]
[1779853695719,35.78,75625.44,1.2,-0.25215,0.00013,22.51552]
[1779853700754,35.78,75622.01,1.2,-0.25258,0.00013,22.5347]
[1779853704244,35.78,75609.01,1.2,-0.25422,0.00013,22.60784]
[1779853706338,35.78,75589.99,1.2,-0.25664,0.00013,22.71424]
[1779853706701,35.78,75589.99,1.2,-0.25664,0.00013,22.71424]
[1779853706702,35.78,75589.99,1.2,-0.25664,0.00013,22.71424]
[1779853706797,35.78,75589.99,1.2,-0.25664,0.00013,22.71424]
[1779853706848,35.78,75589.99,1.2,-0.25664,0.00013,22.71424]
[1779853706901,35.78,75589.99,1.2,-0.25664,0.00013,22.71424]
[1779853707029,35.78,75589.99,1.2,-0.25664,0.00013,22.71424]
[1779853707077,35.78,75589.99,1.2,-0.25664,0.00013,22.71424]
[1779853707215,35.78,75589.99,1.2,-0.25664,0.00013,22.71424]
[1779853707326,35.78,75589.99,1.2,-0.25664,0.00013,22.71424]
[1779853707403,35.78,75589.99,1.2,-0.25664,0.00013,22.71424]
[1779853707316,35.78,75583.98,1.2,-0.25741,0.00013,22.74764]
[1779853707706,35.78,75583.98,1.2,-0.25741,0.00013,22.74764]
[1779853707831,35.78,75583.98,1.2,-0.25741,0.00013,22.74764]
[1779853708734,35.78,75583.98,1.2,-0.25741,0.00013,22.74764]
[1779853709018,35.78,75582.32,1.2,-0.25761,0.00013,22.75654]
[1779853709709,35.78,75582.32,1.2,-0.25761,0.00013,22.75654]
[1779853710337,35.78,75581.99,1.2,-0.25765,0.00013,22.7582]
[1779853715349,35.77,75582.6,1.2,-0.25754,0.00013,22.75061]
[1779853719368,35.78,75573.55,1.2,-0.2587,0.00013,22.80105]
[1779853724380,35.77,75574.36,1.2,-0.25858,0.00013,22.79584]
[1779853726439,35.77,75584.24,1.2,-0.25731,0.00013,22.74083]
[1779853731461,35.77,75581.18,1.2,-0.25771,0.00013,22.75808]
[1779853736166,35.77,75547.05,1.2,-0.2621,0.00013,22.94692]
[1779853736784,35.77,75547.05,1.2,-0.2621,0.00013,22.94692]
[1779853737365,35.76,75504.58,1.2,-0.26757,0.00013,23.17612]
[1779853737561,35.76,75504.58,1.2,-0.26757,0.00013,23.17612]
[1779853738425,35.76,75504.58,1.2,-0.26757,0.00013,23.17612]
[1779853738061,35.76,75504.58,1.2,-0.26756,0.00013,23.17572]
[1779853738589,35.76,75504.58,1.2,-0.26756,0.00013,23.17572]
[1779853738696,35.76,75504.58,1.2,-0.26756,0.00013,23.17572]
[1779853739366,35.76,75504.58,1.2,-0.26756,0.00013,23.17572]
[1779853739387,35.76,75533.48,1.2,-0.26379,0.00013,23.0183]
[1779853739448,35.76,75533.48,1.2,-0.26379,0.00013,23.0183]
[1779853739627,35.76,75533.48,1.2,-0.26379,0.00013,23.0183]
[1779853739632,35.76,75533.48,1.2,-0.26379,0.00013,23.0183]
[1779853739713,35.76,75533.48,1.2,-0.26379,0.00013,23.0183]
[1779853739800,35.76,75533.48,1.2,-0.26379,0.00013,23.0183]
[1779853740378,35.76,75535.01,1.2,-0.26358,0.00013,23.00968]
[1779853740878,35.76,75535.01,1.2,-0.26358,0.00013,23.00968]
[1779853745112,35.75,75518.79,1.2,-0.26566,0.00013,23.09672]
[1779853747619,35.75,75519.97,1.2,-0.26549,0.00013,23.08964]
[1779853747637,35.75,75519.97,1.2,-0.26549,0.00013,23.08964]
[1779853748350,35.75,75519.97,1.2,-0.26549,0.00013,23.08964]
[1779853749591,35.75,75533.11,1.2,-0.26377,0.00013,23.01734]
[1779853752782,35.75,75538.49,1.2,-0.26305,0.00013,22.98714]
[1779853753171,35.74,75543.8,1.2,-0.26236,0.00013,22.95779]
[1779853755081,35.74,75548.87,1.2,-0.2617,0.00013,22.92972]
[1779853755140,35.74,75548.87,1.2,-0.2617,0.00013,22.92972]
[1779853755193,35.74,75558.87,1.2,-0.26041,0.00013,22.87441]
[1779853760221,35.74,75562.09,1.2,-0.25998,0.00013,22.85595]
[1779853765255,35.74,75561.73,1.2,-0.26001,0.00013,22.85736]
[1779853770290,35.74,75563.88,1.2,-0.25972,0.00013,22.84483]
[1779853775338,35.73,75564.2,1.2,-0.25965,0.00013,22.83914]
[1779853781367,35.73,75567.79,1.2,-0.25917,0.00013,22.81854]
[1779853786402,35.73,75567.99,1.2,-0.25914,0.00013,22.81698]
[1779853791437,35.73,75568.52,1.2,-0.25906,0.00013,22.81356]
[1779853795833,35.73,75569.44,1.2,-0.25893,0.00013,22.80806]
[1779853797479,35.73,75560.65,1.2,-0.26006,0.00013,22.85657]
[1779853801247,35.72,75559.59,1.2,-0.26018,0.00013,22.86194]
[1779853801508,35.72,75552.4,1.2,-0.26111,0.00013,22.90147]
[1779853803082,35.72,75552.4,1.2,-0.26111,0.00013,22.90147]
[1779853803425,35.72,75547.07,1.2,-0.26179,0.00013,22.93041]
[1779853805472,35.72,75527.88,1.2,-0.26427,0.00013,23.03559]
[1779853806749,35.72,75528.74,1.2,-0.26417,0.00013,23.03138]
[1779853808988,35.72,75544.56,1.2,-0.26212,0.00013,22.94456]
[1779853811898,35.72,75545.3,1.2,-0.26203,0.00013,22.9406]
[1779853812237,35.72,75545.32,1.2,-0.26203,0.00013,22.94068]
[1779853817650,35.73,75546.98,1.2,-0.26182,0.00013,22.93198]
[1779853822666,35.72,75556.51,1.2,-0.26057,0.00013,22.87853]
[1779853827703,35.72,75556.13,1.2,-0.2606,0.00013,22.87977]
[1779853832737,35.71,75563.97,1.2,-0.25955,0.00013,22.83202]
[1779853837772,35.71,75569.76,1.2,-0.25879,0.00013,22.7992]
[1779853839827,35.71,75569.85,1.2,-0.25878,0.00013,22.79858]
[1779853840149,35.71,75569.85,1.2,-0.25878,0.00013,22.79858]
[1779853840158,35.71,75571.34,1.2,-0.25858,0.00013,22.79007]
[1779853844821,35.71,75581.81,1.2,-0.25721,0.00013,22.73047]
[1779853848481,35.71,75567.02,1.2,-0.25911,0.00013,22.8128]
[1779853850592,35.71,75571.92,1.2,-0.25847,0.00013,22.78538]
[1779853852432,35.7,75571.26,1.2,-0.25856,0.00013,22.78895]
[1779853854169,35.7,75575.51,1.2,-0.25801,0.00013,22.76508]
[1779853855036,35.7,75576.14,1.2,-0.25792,0.00013,22.76149]
[1779853860940,35.7,75573.67,1.2,-0.25823,0.00013,22.77471]
[1779853863274,35.7,75573.6,1.2,-0.25824,0.00013,22.77501]
[1779853864063,35.7,75576.31,1.2,-0.25788,0.00013,22.75971]
[1779853864641,35.7,75578.19,1.2,-0.25764,0.00013,22.74915]
[1779853869651,35.7,75582.6,1.2,-0.25707,0.00013,22.72434]
[1779853874668,35.7,75581.07,1.2,-0.25726,0.00013,22.73276]
[1779853877189,35.7,75580.48,1.2,-0.25734,0.00013,22.73601]
[1779853878492,35.7,75559.94,1.2,-0.25998,0.00013,22.85025]
[1779853880545,35.7,75556.98,1.2,-0.26035,0.00013,22.86632]
[1779853883596,35.7,75571.28,1.2,-0.2585,0.00013,22.78644]
[1779853888603,35.69,75576.02,1.2,-0.25789,0.00013,22.75973]
[1779853890618,35.69,75575.85,1.2,-0.25791,0.00013,22.76057]
[1779853895628,35.69,75580.53,1.2,-0.25728,0.00013,22.73074]
[1779853900654,35.69,75575.42,1.2,-0.25793,0.00013,22.75916]
[1779853905670,35.69,75571.95,1.2,-0.25837,0.00013,22.77834]
[1779853910677,35.69,75571.08,1.2,-0.25848,0.00013,22.78302]
[1779853915464,35.69,75568.44,1.2,-0.25882,0.00013,22.79752]
[1779853920489,35.69,75572.11,1.2,-0.25834,0.00013,22.77686]
[1779853925499,35.69,75574.44,1.2,-0.25804,0.00013,22.76367]
[1779853930512,35.69,75571.97,1.2,-0.25835,0.00013,22.77723]
[1779853935529,35.69,75571.32,1.2,-0.25843,0.00013,22.78062]
[1779853940550,35.69,75573.34,1.2,-0.25816,0.00013,22.76911]
[1779853945570,35.69,75573.74,1.2,-0.25811,0.00013,22.76671]
[1779853950579,35.68,75571.09,1.2,-0.25844,0.00013,22.78122]
[1779853955593,35.68,75570.53,1.2,-0.25849,0.00013,22.78053]
[1779853960595,35.68,75570.95,1.2,-0.25843,0.00013,22.77787]
[1779853961679,35.68,75559.16,1.2,-0.25994,0.00013,22.84329]
[1779853966685,35.68,75558.05,1.2,-0.26007,0.00013,22.84868]
[1779853971700,35.68,75563.2,1.2,-0.25939,0.00013,22.81948]
[1779853976726,35.67,75567.5,1.2,-0.25882,0.00013,22.79479]
[1779853981742,35.67,75567.91,1.2,-0.25875,0.00013,22.79192]
[1779853985635,35.67,75581.16,1.2,-0.25704,0.00013,22.71751]
[1779853990646,35.67,75581.8,1.2,-0.25696,0.00013,22.71381]
[1779853995656,35.67,75573.24,1.2,-0.25805,0.00013,22.76154]
[1779854000664,35.67,75574.14,1.2,-0.25793,0.00013,22.75634]
[1779854002638,35.67,75572.74,1.2,-0.25811,0.00013,22.7641]
[1779854007658,35.67,75572.95,1.2,-0.25808,0.00013,22.76279]
[1779854012678,35.67,75571.55,1.2,-0.25824,0.00013,22.76702]
[1779854017700,35.67,75570.37,1.2,-0.25839,0.00013,22.77357]
[1779854020779,35.67,75559.86,1.2,-0.25974,0.00013,22.83201]
[1779854022276,35.67,75557.15,1.2,-0.26009,0.00013,22.84699]
[1779854022278,35.67,75557.15,1.2,-0.26009,0.00013,22.84699]
[1779854024286,35.66,75556.43,1.2,-0.26018,0.00013,22.85083]
[1779854024295,35.66,75556.43,1.2,-0.26018,0.00013,22.85083]
[1779854024703,35.66,75556.38,1.2,-0.26019,0.00013,22.85103]
[1779854029706,35.66,75558.98,1.2,-0.25984,0.00013,22.83629]
[1779854034717,35.66,75561.16,1.2,-0.25955,0.00013,22.82378]
[1779854039722,35.66,75567.04,1.2,-0.25879,0.00013,22.79069]
[1779854044747,35.66,75571.24,1.2,-0.25824,0.00013,22.76712]
[1779854049750,35.66,75569.45,1.2,-0.25847,0.00013,22.77697]
[1779854051812,35.66,75558.95,1.2,-0.25982,0.00013,22.83528]
[1779854056822,35.66,75566.99,1.2,-0.25878,0.00013,22.79018]
[1779854061835,35.66,75562.97,1.2,-0.25929,0.00013,22.81231]
[1779854066846,35.65,75565.95,1.2,-0.2589,0.00013,22.79536]
[1779854071846,35.65,75567.01,1.2,-0.25873,0.00013,22.78563]
[1779854076284,35.65,75570.59,1.2,-0.25826,0.00013,22.76542]
[1779854076733,35.65,75570.97,1.2,-0.25821,0.00013,22.76325]
[1779854078601,35.65,75570.13,1.2,-0.25832,0.00013,22.76789]
[1779854083849,35.65,75569.8,1.2,-0.25836,0.00013,22.76941]
[1779854089543,35.65,75570.08,1.2,-0.25831,0.00013,22.7675]
[1779854094580,35.65,75571.73,1.2,-0.25809,0.00013,22.75802]
[1779854100484,35.65,75571.53,1.2,-0.25812,0.00013,22.75898]
[1779854105659,35.65,75568.23,1.2,-0.25853,0.00013,22.77694]
[1779854108715,35.65,75566.63,1.2,-0.25873,0.00013,22.78569]
[1779854114722,35.64,75564.07,1.2,-0.25905,0.00013,22.79919]
[1779854115017,35.64,75564.07,1.2,-0.25905,0.00013,22.79919]
[1779854115795,35.64,75564.03,1.2,-0.25905,0.00013,22.7993]
[1779854120817,35.64,75565.16,1.2,-0.25889,0.00013,22.79255]
[1779854125837,35.64,75560.93,1.2,-0.25943,0.00013,22.81547]
[1779854130866,35.63,75561.2,1.2,-0.25938,0.00013,22.81327]
[1779854135893,35.63,75559.44,1.2,-0.25957,0.00013,22.819]
[1779854140913,35.63,75570.76,1.2,-0.2581,0.00013,22.75541]
[1779854145923,35.63,75574.59,1.2,-0.2576,0.00013,22.73381]
[1779854150930,35.63,75573.78,1.2,-0.2577,0.00013,22.73821]
[1779854155959,35.63,75577.79,1.2,-0.25719,0.00013,22.7157]
[1779854156544,35.63,75577.79,1.2,-0.25719,0.00013,22.7157]
[1779854156574,35.63,75577.79,1.2,-0.25719,0.00013,22.7157]
[1779854156633,35.63,75578.92,1.2,-0.25704,0.00013,22.70938]
[1779854160835,35.63,75579.34,1.2,-0.25699,0.00013,22.70707]
[1779854160845,35.63,75579.34,1.2,-0.25699,0.00013,22.70707]
[1779854160869,35.63,75578.93,1.2,-0.25704,0.00013,22.70942]
[1779854166081,35.63,75576.7,1.2,-0.25733,0.00013,22.72199]
[1779854173817,35.63,75576.04,1.2,-0.25742,0.00013,22.72578]
[1779854179171,35.63,75577.61,1.2,-0.25722,0.00013,22.71725]
[1779854184206,35.63,75572.17,1.2,-0.25792,0.00013,22.74773]
[1779854189241,35.63,75570.18,1.2,-0.25817,0.00013,22.75856]
[1779854194278,35.63,75569.14,1.2,-0.25828,0.00013,22.76062]
[1779854200318,35.63,75567.93,1.2,-0.25843,0.00013,22.76708]
[1779854205356,35.63,75568.92,1.2,-0.25829,0.00013,22.7613]
[1779854210391,35.63,75568.16,1.2,-0.25839,0.00013,22.76533]
[1779854215426,35.63,75567.88,1.2,-0.25842,0.00013,22.76671]
[1779854217915,35.63,75577.42,1.2,-0.25719,0.00013,22.71327]
[1779854222283,35.63,75583.03,1.2,-0.25647,0.00013,22.68193]
[1779854222300,35.63,75583.03,1.2,-0.25647,0.00013,22.68193]
[1779854222719,35.63,75588.97,1.2,-0.25571,0.00013,22.6485]
[1779854224127,35.63,75588.97,1.2,-0.25571,0.00013,22.6485]
[1779854229524,35.63,75588.18,1.2,-0.25581,0.00013,22.6531]
[1779854234559,35.63,75584.24,1.2,-0.25632,0.00013,22.67512]
[1779854240601,35.62,75585.82,1.2,-0.25611,0.00013,22.66601]
[1779854245636,35.62,75586.55,1.2,-0.25601,0.00013,22.66172]
[1779854249167,35.62,75586.78,1.2,-0.25598,0.00013,22.66036]
[1779854254699,35.62,75584.88,1.2,-0.2562,0.00013,22.66727]
[1779854259735,35.62,75586.62,1.2,-0.25597,0.00013,22.65726]
[1779854264770,35.62,75587.17,1.2,-0.25589,0.00013,22.65395]
[1779854269803,35.62,75588.67,1.2,-0.25569,0.00013,22.64527]
[1779854274839,35.62,75588.8,1.2,-0.25567,0.00013,22.64431]
[1779854278868,35.62,75577.5,1.2,-0.25712,0.00013,22.70748]
[1779854283396,35.62,75576.5,1.2,-0.25724,0.00013,22.71261]
[1779854283903,35.62,75575.84,1.2,-0.25732,0.00013,22.71619]
[1779854287974,35.61,75554.47,1.2,-0.26006,0.00013,22.83493]
[1779854289604,35.61,75554.47,1.2,-0.26006,0.00013,22.83475]
[1779854289981,35.61,75554.47,1.2,-0.26006,0.00013,22.83475]
[1779854290022,35.61,75539.4,1.2,-0.26201,0.00013,22.91805]
[1779854290071,35.61,75539.4,1.2,-0.26201,0.00013,22.91805]
[1779854290091,35.61,75539.4,1.2,-0.26201,0.00013,22.91805]
[1779854290115,35.61,75539.4,1.2,-0.26201,0.00013,22.91805]
[1779854290164,35.61,75539.4,1.2,-0.26201,0.00013,22.91805]
[1779854291055,35.61,75534.23,1.2,-0.26268,0.00013,22.94639]
[1779854291605,35.61,75534.23,1.2,-0.26268,0.00013,22.94639]
[1779854291612,35.61,75534.23,1.2,-0.26268,0.00013,22.94639]
[1779854291960,35.61,75534.23,1.2,-0.26267,0.00013,22.94618]
[1779854293822,35.61,75539.48,1.2,-0.26199,0.00013,22.91703]
[1779854293846,35.61,75539.48,1.2,-0.26199,0.00013,22.91703]
[1779854293973,35.61,75539.43,1.2,-0.26199,0.00013,22.91712]
[1779854299822,35.6,75537.08,1.2,-0.26227,0.00013,22.92898]
[1779854305050,35.6,75536.71,1.2,-0.2623,0.00013,22.93012]
[1779854310086,35.6,75537.48,1.2,-0.26218,0.00013,22.92507]
[1779854315121,35.59,75535.64,1.2,-0.26238,0.00013,22.931]
[1779854320156,35.59,75533.83,1.2,-0.2626,0.00013,22.94025]
[1779854325192,35.59,75533.27,1.2,-0.26266,0.00013,22.94263]
[1779854330226,35.59,75531.07,1.2,-0.26293,0.00013,22.95405]
[1779854335692,35.58,75527.34,1.2,-0.2634,0.00013,22.97398]
[1779854340962,35.58,75528.39,1.2,-0.26324,0.00013,22.96724]
[1779854343159,35.58,75533.82,1.2,-0.26252,0.00013,22.93688]
[1779854348356,35.58,75546.09,1.2,-0.26092,0.00013,22.86853]
[1779854353391,35.57,75548.35,1.2,-0.26062,0.00013,22.8557]
[1779854356226,35.57,75548.04,1.2,-0.26066,0.00013,22.8573]
[1779854361447,35.57,75548.72,1.2,-0.26056,0.00013,22.85313]
[1779854366481,35.57,75549.99,1.2,-0.26039,0.00013,22.8457]
[1779854371517,35.57,75550.96,1.2,-0.26023,0.00013,22.83645]
[1779854376552,35.57,75550.23,1.2,-0.26032,0.00013,22.84011]
[1779854381588,35.57,75551.13,1.2,-0.26019,0.00013,22.83468]
[1779854386624,35.56,75550.43,1.2,-0.26027,0.00013,22.83811]
[1779854391659,35.56,75551.97,1.2,-0.26006,0.00013,22.82907]
[1779854394859,35.56,75551.05,1.2,-0.26018,0.00013,22.834]
[1779854396705,35.56,75550.73,1.2,-0.26021,0.00013,22.83559]
[1779854396709,35.56,75550.73,1.2,-0.26021,0.00013,22.83559]
[1779854396733,35.56,75563.47,1.2,-0.25856,0.00013,22.76444]
[1779854401735,35.56,75560.88,1.2,-0.2589,0.00013,22.7788]
[1779854402440,35.56,75559.07,1.2,-0.25913,0.00013,22.78887]
[1779854402998,35.56,75546.95,1.2,-0.2607,0.00013,22.85625]
[1779854404533,35.56,75541.57,1.2,-0.26139,0.00013,22.88598]
[1779854404753,35.56,75541.57,1.2,-0.26139,0.00013,22.88598]
[1779854410023,35.56,75537.55,1.2,-0.2619,0.00013,22.90762]
[1779854412642,35.55,75532.85,1.2,-0.2625,0.00013,22.9331]
[1779854416441,35.55,75525.32,1.2,-0.26347,0.00013,22.97379]
[1779854416838,35.55,75525.32,1.2,-0.26346,0.00013,22.97357]
[1779854420969,35.55,75536.48,1.2,-0.26198,0.00013,22.91092]
[1779854421856,35.55,75536.48,1.2,-0.26198,0.00013,22.91092]
[1779854421932,35.55,75537.86,1.2,-0.2618,0.00013,22.90312]
[1779854425082,35.54,75557.04,1.2,-0.2593,0.00013,22.79615]
[1779854428352,35.54,75557.45,1.2,-0.25925,0.00013,22.79373]
[1779854428364,35.54,75557.45,1.2,-0.25925,0.00013,22.79373]
[1779854428926,35.54,75562.16,1.2,-0.25864,0.00013,22.76736]
[1779854433903,35.54,75561.78,1.2,-0.25866,0.00013,22.76579]
[1779854439514,35.54,75571.37,1.2,-0.25742,0.00013,22.71194]
[1779854445039,35.54,75570.19,1.2,-0.25757,0.00013,22.71857]
[1779854450073,35.54,75571.23,1.2,-0.25744,0.00013,22.7128]
[1779854454830,35.54,75572.74,1.2,-0.25724,0.00013,22.70441]
[1779854460143,35.54,75576.86,1.2,-0.25672,0.00013,22.68151]
[1779854465178,35.55,75578.96,1.2,-0.25645,0.00013,22.67]
[1779854470214,35.55,75580.01,1.2,-0.25633,0.00013,22.6644]
[1779854475248,35.55,75572.32,1.2,-0.25732,0.00013,22.70779]
[1779854480259,35.55,75570.97,1.2,-0.2575,0.00013,22.71543]
[1779854483295,35.55,75559.37,1.2,-0.25899,0.00013,22.78032]
[1779854488296,35.55,75557.76,1.2,-0.25919,0.00013,22.78891]
[1779854493301,35.54,75560.79,1.2,-0.25877,0.00013,22.76813]
[1779854498305,35.54,75565.42,1.2,-0.25817,0.00013,22.74191]
[1779854503319,35.54,75558.64,1.2,-0.25903,0.00013,22.77949]
[1779854508329,35.54,75558.54,1.2,-0.25904,0.00013,22.77961]
[1779854513356,35.54,75562.09,1.2,-0.25857,0.00013,22.75935]
[1779854518379,35.54,75562.02,1.2,-0.25857,0.00013,22.75938]
[1779854523046,35.54,75553.64,1.2,-0.25965,0.00013,22.80587]
[1779854523305,35.54,75541.46,1.2,-0.26123,0.00013,22.87357]
[1779854523353,35.54,75541.46,1.2,-0.26123,0.00013,22.87357]
[1779854523712,35.54,75541.46,1.2,-0.26123,0.00013,22.87357]
[1779854523719,35.54,75541.46,1.2,-0.26123,0.00013,22.87357]
[1779854523829,35.54,75541.46,1.2,-0.26123,0.00013,22.87357]
[1779854523880,35.54,75535.3,1.2,-0.26203,0.00013,22.90771]
[1779854525084,35.54,75535.3,1.2,-0.26203,0.00013,22.90771]
[1779854525126,35.54,75535.3,1.2,-0.26203,0.00013,22.90771]
[1779854525154,35.54,75535.3,1.2,-0.26203,0.00013,22.90771]
[1779854525227,35.53,75534.07,1.2,-0.26219,0.00013,22.91424]
[1779854525380,35.53,75534.07,1.2,-0.26219,0.00013,22.91424]
[1779854525506,35.53,75534.07,1.2,-0.26219,0.00013,22.91424]
[1779854525719,35.53,75534.07,1.2,-0.26219,0.00013,22.91424]
[1779854526225,35.53,75532.41,1.2,-0.2624,0.00013,22.92327]
[1779854531236,35.53,75537.82,1.2,-0.26168,0.00013,22.89267]
[1779854534334,35.53,75527.79,1.2,-0.26297,0.00013,22.94757]
[1779854539353,35.53,75529.86,1.2,-0.26269,0.00013,22.93532]
[1779854544368,35.52,75530.83,1.2,-0.26254,0.00013,22.92925]
[1779854549368,35.52,75531.46,1.2,-0.26245,0.00013,22.9251]
[1779854554398,35.52,75531.0,1.2,-0.26247,0.00013,22.92356]
[1779854559404,35.51,75530.46,1.2,-0.26253,0.00013,22.926]
[1779854564429,35.51,75529.42,1.2,-0.26265,0.00013,22.93117]
[1779854569455,35.51,75528.94,1.2,-0.2627,0.00013,22.93327]
[1779854574472,35.51,75528.44,1.2,-0.26276,0.00013,22.93548]
[1779854579483,35.51,75521.73,1.2,-0.26362,0.00013,22.97187]
[1779854584486,35.5,75521.59,1.2,-0.26362,0.00013,22.97189]
[1779854589496,35.5,75527.14,1.2,-0.26288,0.00013,22.94056]
[1779854594516,35.5,75525.65,1.2,-0.26306,0.00013,22.94817]
[1779854599521,35.49,75526.1,1.2,-0.26298,0.00013,22.94502]
[1779854604546,35.49,75526.19,1.2,-0.26296,0.00013,22.94385]
[1779854609565,35.49,75527.71,1.2,-0.26275,0.00013,22.93481]
[1779854614565,35.49,75527.22,1.2,-0.26277,0.00013,22.93344]
[1779854619576,35.48,75527.34,1.2,-0.26275,0.00013,22.93218]
[1779854624581,35.48,75527.28,1.2,-0.26274,0.00013,22.93191]
[1779854629583,35.48,75531.99,1.2,-0.26211,0.00013,22.90525]
[1779854634608,35.48,75530.49,1.2,-0.2623,0.00013,22.91313]
[1779854639617,35.48,75535.15,1.2,-0.26168,0.00013,22.8869]
[1779854644617,35.48,75536.19,1.2,-0.26154,0.00013,22.88085]
[1779854649640,35.47,75534.98,1.2,-0.26169,0.00013,22.88721]
[1779854654652,35.47,75537.32,1.2,-0.26138,0.00013,22.87393]
[1779854659680,35.47,75535.7,1.2,-0.26158,0.00013,22.88269]
[1779854663266,35.47,75539.08,1.2,-0.26114,0.00013,22.86379]
[1779854663335,35.47,75549.96,1.2,-0.25972,0.00013,22.80312]
[1779854664846,35.47,75552.85,1.2,-0.25935,0.00013,22.78697]
[1779854664857,35.47,75552.85,1.2,-0.25935,0.00013,22.78697]
[1779854664925,35.47,75553.49,1.2,-0.25927,0.00013,22.7834]
[1779854670625,35.47,75556.7,1.2,-0.25885,0.00013,22.76557]
[1779854674114,35.47,75557.45,1.2,-0.25873,0.00013,22.75791]
[1779854675497,35.47,75548.29,1.2,-0.25992,0.00013,22.80918]
[1779854680517,35.47,75542.22,1.2,-0.26071,0.00013,22.84282]
[1779854685537,35.47,75544.5,1.2,-0.26041,0.00013,22.82991]
[1779854690554,35.47,75544.37,1.2,-0.26042,0.00013,22.83045]
[1779854691261,35.47,75544.37,1.2,-0.26042,0.00013,22.83045]
[1779854696808,35.47,75541.08,1.2,-0.26085,0.00013,22.84861]
[1779854701843,35.47,75539.92,1.2,-0.26099,0.00013,22.8548]
[1779854704876,35.47,75538.87,1.2,-0.26112,0.00013,22.86051]
[1779854705141,35.47,75538.87,1.2,-0.26112,0.00013,22.86051]
[1779854705377,35.47,75538.87,1.2,-0.26112,0.00013,22.86051]
[1779854710544,35.47,75534.97,1.2,-0.26162,0.00013,22.88165]
[1779854716949,35.46,75533.35,1.2,-0.26182,0.00013,22.88991]
[1779854722991,35.46,75529.69,1.2,-0.26228,0.00013,22.90957]
[1779854728024,35.46,75527.29,1.2,-0.26258,0.00013,22.92237]
[1779854734070,35.46,75529.06,1.2,-0.26232,0.00013,22.90853]
[1779854739103,35.45,75527.75,1.2,-0.26248,0.00013,22.91529]
[1779854744141,35.45,75529.38,1.2,-0.26225,0.00013,22.90575]
[1779854745760,35.45,75529.38,1.2,-0.26225,0.00013,22.90565]
[1779854751313,35.45,75540.91,1.2,-0.26073,0.00013,22.84109]
[1779854757004,35.45,75544.36,1.2,-0.26028,0.00013,22.82165]
[1779854766293,35.45,75546.55,1.2,-0.25999,0.00013,22.80908]
[1779854771435,35.45,75549.14,1.2,-0.25965,0.00013,22.79446]
[1779854776472,35.45,75548.26,1.2,-0.25976,0.00013,22.7993]
[1779854782406,35.45,75548.32,1.2,-0.25975,0.00013,22.79892]
[1779854790463,35.45,75550.39,1.2,-0.25949,0.00013,22.78752]
[1779854795498,35.45,75555.17,1.2,-0.25885,0.00013,22.75742]
[1779854801540,35.45,75554.99,1.2,-0.25887,0.00013,22.75856]
[1779854806575,35.45,75559.39,1.2,-0.25831,0.00013,22.73398]
[1779854811610,35.45,75564.42,1.2,-0.25766,0.00013,22.70586]
[1779854816644,35.45,75568.0,1.2,-0.2572,0.00013,22.68592]
[1779854821680,35.45,75568.56,1.2,-0.25713,0.00013,22.68302]
[1779854824722,35.45,75570.37,1.2,-0.2569,0.00013,22.67292]
[1779854825064,35.45,75570.37,1.2,-0.2569,0.00013,22.67292]
[1779854825097,35.45,75570.37,1.2,-0.2569,0.00013,22.67292]
[1779854825171,35.45,75570.37,1.2,-0.2569,0.00013,22.67292]
[1779854825217,35.45,75570.37,1.2,-0.2569,0.00013,22.67292]
[1779854825521,35.45,75570.37,1.2,-0.2569,0.00013,22.67292]
[1779854825622,35.45,75595.14,1.2,-0.25371,0.00013,22.53258]
[1779854826477,35.45,75595.14,1.2,-0.25371,0.00013,22.53258]
[1779854826579,35.45,75600.76,1.2,-0.25299,0.00013,22.50061]
[1779854826858,35.45,75600.76,1.2,-0.25299,0.00013,22.50061]
[1779854827500,35.45,75600.76,1.2,-0.25299,0.00013,22.50061]
[1779854827525,35.45,75600.76,1.2,-0.25299,0.00013,22.50061]
[1779854827621,35.45,75600.61,1.2,-0.25301,0.00013,22.50155]
[1779854828369,35.45,75600.61,1.2,-0.25301,0.00013,22.50155]
[1779854828551,35.45,75599.5,1.2,-0.25315,0.00013,22.50796]
[1779854832085,35.45,75597.84,1.2,-0.25337,0.00013,22.51756]
[1779854832628,35.45,75591.85,1.2,-0.25414,0.00013,22.55176]
[1779854832955,35.45,75591.85,1.2,-0.25414,0.00013,22.55176]
[1779854832993,35.45,75591.85,1.2,-0.25414,0.00013,22.55176]
[1779854838806,35.45,75591.51,1.2,-0.25419,0.00013,22.55385]
[1779854843825,35.45,75595.71,1.2,-0.25365,0.00013,22.53018]
[1779854849883,35.45,75590.7,1.2,-0.2543,0.00013,22.55893]
[1779854852566,35.45,75589.45,1.2,-0.25444,0.00013,22.56254]
[1779854852577,35.45,75586.43,1.2,-0.25483,0.00013,22.57968]
[1779854857938,35.46,75582.87,1.2,-0.25529,0.00013,22.59998]
[1779854863108,35.46,75582.7,1.2,-0.25532,0.00013,22.60112]
[1779854869016,35.46,75581.23,1.2,-0.25551,0.00013,22.60981]
[1779854874260,35.46,75580.18,1.2,-0.25565,0.00013,22.61595]
[1779854880097,35.46,75580.58,1.2,-0.25561,0.00013,22.61403]
[1779854885129,35.46,75583.52,1.2,-0.25524,0.00013,22.59767]
[1779854890612,35.46,75584.96,1.2,-0.25506,0.00013,22.58979]
[1779854896208,35.46,75590.52,1.2,-0.25435,0.00013,22.55871]
[1779854904057,35.47,75591.03,1.2,-0.2543,0.00013,22.55654]
[1779854909297,35.47,75588.9,1.2,-0.25458,0.00013,22.56909]
[1779854915341,35.47,75587.52,1.2,-0.25475,0.00013,22.57391]
[1779854920377,35.47,75587.87,1.2,-0.25471,0.00013,22.57236]
[1779854925412,35.47,75587.78,1.2,-0.25474,0.00013,22.57335]
[1779854930446,35.48,75584.98,1.2,-0.25511,0.00013,22.58979]
[1779854935482,35.48,75586.29,1.2,-0.25495,0.00013,22.58279]
[1779854940517,35.48,75587.39,1.2,-0.25482,0.00013,22.57699]
[1779854945553,35.48,75586.2,1.2,-0.25498,0.00013,22.58413]
[1779854950587,35.48,75585.3,1.2,-0.2551,0.00013,22.58963]
[1779854955622,35.48,75583.86,1.2,-0.2553,0.00013,22.59816]
[1779854961665,35.48,75583.25,1.2,-0.25539,0.00013,22.60206]
[1779854966698,35.49,75582.76,1.2,-0.25546,0.00013,22.6052]
[1779854973747,35.49,75582.59,1.2,-0.25547,0.00013,22.60317]
[1779854980031,35.49,75582.02,1.2,-0.25555,0.00013,22.6067]
[1779854989860,35.49,75581.64,1.2,-0.25562,0.00013,22.60974]
[1779855000661,35.49,75581.33,1.2,-0.25566,0.00013,22.61186]
[1779855004767,35.5,75569.93,1.2,-0.25715,0.00013,22.67674]
[1779855007422,35.5,75571.46,1.2,-0.25695,0.00013,22.66813]
[1779855013024,35.5,75578.09,1.2,-0.2561,0.00013,22.6309]
[1779855018157,35.5,75583.82,1.2,-0.25536,0.00013,22.59877]
[1779855024101,35.5,75584.89,1.2,-0.25524,0.00013,22.59339]
[1779855029135,35.5,75578.63,1.2,-0.25606,0.00013,22.62921]
[1779855034171,35.5,75580.28,1.2,-0.25583,0.00013,22.61679]
[1779855039207,35.51,75582.25,1.2,-0.25559,0.00013,22.60613]
[1779855044242,35.51,75581.74,1.2,-0.25566,0.00013,22.60948]
[1779855050282,35.51,75581.0,1.2,-0.25577,0.00013,22.61422]
[1779855055318,35.51,75582.32,1.2,-0.25561,0.00013,22.60725]
[1779855060353,35.51,75581.88,1.2,-0.25568,0.00013,22.61024]
[1779855065388,35.52,75574.58,1.2,-0.25663,0.00013,22.65189]
[1779855072436,35.52,75576.42,1.2,-0.2564,0.00013,22.64196]
[1779855077471,35.52,75577.14,1.2,-0.25632,0.00013,22.63825]
[1779855082509,35.52,75576.61,1.2,-0.25639,0.00013,22.64157]
[1779855087543,35.52,75577.22,1.2,-0.25632,0.00013,22.63853]
[1779855092579,35.52,75578.46,1.2,-0.25615,0.00013,22.6284]
[1779855097614,35.52,75577.83,1.2,-0.25624,0.00013,22.63231]
[1779855102650,35.53,75580.81,1.2,-0.25586,0.00013,22.61592]
[1779855107685,35.53,75581.56,1.2,-0.25578,0.00013,22.61214]
[1779855112720,35.53,75579.25,1.2,-0.25608,0.00013,22.62563]
[1779855117755,35.53,75579.81,1.2,-0.25602,0.00013,22.62292]
[1779855122790,35.53,75579.34,1.2,-0.25609,0.00013,22.626]
[1779855127824,35.53,75579.85,1.2,-0.25603,0.00013,22.62357]
[1779855132860,35.54,75580.65,1.2,-0.25594,0.00013,22.61955]
[1779855137894,35.54,75582.39,1.2,-0.25572,0.00013,22.60997]
[1779855142931,35.54,75583.81,1.2,-0.25554,0.00013,22.60205]
[1779855148361,35.54,75587.78,1.2,-0.25503,0.00013,22.57974]
[1779855155831,35.54,75588.72,1.2,-0.2549,0.00013,22.57129]
[1779855161061,35.54,75589.71,1.2,-0.25478,0.00013,22.56592]
[1779855165805,35.54,75589.82,1.2,-0.25477,0.00013,22.56543]
[1779855165812,35.54,75589.82,1.2,-0.25477,0.00013,22.56543]
[1779855165902,35.54,75590.11,1.2,-0.25473,0.00013,22.56391]
[1779855171136,35.54,75590.4,1.2,-0.2547,0.00013,22.56256]
[1779855177684,35.54,75586.29,1.2,-0.25523,0.00013,22.58597]
[1779855183221,35.54,75587.98,1.2,-0.25502,0.00013,22.57658]
[1779855188256,35.54,75588.55,1.2,-0.25495,0.00013,22.57347]
[1779855193290,35.54,75588.88,1.2,-0.25491,0.00013,22.57171]
[1779855198327,35.54,75582.77,1.2,-0.25569,0.00013,22.60625]
[1779855200032,35.54,75582.8,1.2,-0.25569,0.00013,22.60604]
[1779855200323,35.54,75582.8,1.2,-0.25569,0.00013,22.60604]
[1779855200396,35.54,75582.8,1.2,-0.25569,0.00013,22.60604]
[1779855200413,35.54,75582.8,1.2,-0.25569,0.00013,22.60604]
[1779855200903,35.54,75567.82,1.2,-0.25762,0.00013,22.69036]
[1779855201843,35.54,75567.82,1.2,-0.25762,0.00013,22.69036]
[1779855201931,35.54,75561.87,1.2,-0.25839,0.00013,22.72365]
[1779855207036,35.54,75562.71,1.2,-0.25828,0.00013,22.71872]
[1779855210143,35.54,75561.06,1.2,-0.25849,0.00013,22.72784]
[1779855210410,35.54,75557.57,1.2,-0.25894,0.00013,22.74735]
[1779855216260,35.54,75558.41,1.2,-0.2588,0.00013,22.73894]
[1779855221486,35.54,75561.2,1.2,-0.25844,0.00013,22.72312]
[1779855226522,35.54,75560.84,1.2,-0.25848,0.00013,22.72492]
[1779855231557,35.54,75556.77,1.2,-0.259,0.00013,22.74746]
[1779855236592,35.54,75553.79,1.2,-0.25938,0.00013,22.76386]
[1779855242634,35.54,75551.19,1.2,-0.25972,0.00013,22.77808]
[1779855247672,35.54,75546.69,1.2,-0.26029,0.00013,22.80292]
[1779855250693,35.54,75537.92,1.2,-0.26143,0.00013,22.8514]
[1779855255728,35.53,75537.52,1.2,-0.26147,0.00013,22.85298]
[1779855260761,35.53,75535.26,1.2,-0.26175,0.00013,22.86495]
[1779855265797,35.53,75533.39,1.2,-0.26198,0.00013,22.87473]
[1779855267497,35.53,75533.06,1.2,-0.26202,0.00013,22.87644]
[1779855267811,35.53,75533.08,1.2,-0.26202,0.00013,22.87621]
[1779855268927,35.53,75521.81,1.2,-0.26349,0.00013,22.9383]
[1779855272737,35.52,75516.69,1.2,-0.26412,0.00013,22.9624]
[1779855277881,35.52,75518.31,1.2,-0.26388,0.00013,22.95221]
[1779855282916,35.51,75520.03,1.2,-0.26363,0.00013,22.94169]
[1779855287951,35.51,75521.5,1.2,-0.26342,0.00013,22.93257]
[1779855292038,35.51,75523.86,1.2,-0.26309,0.00013,22.91896]
[1779855298863,35.5,75516.88,1.2,-0.26398,0.00013,22.95606]
[1779855299054,35.5,75516.82,1.2,-0.26398,0.00013,22.95617]
[1779855304077,35.5,75515.25,1.2,-0.26417,0.00013,22.96395]
[1779855309077,35.49,75513.01,1.2,-0.26444,0.00013,22.97523]
[1779855314078,35.49,75511.99,1.2,-0.26455,0.00013,22.97982]
[1779855319087,35.49,75512.22,1.2,-0.2645,0.00013,22.97758]
[1779855324102,35.48,75511.93,1.2,-0.26451,0.00013,22.97823]
[1779855329108,35.48,75511.88,1.2,-0.2645,0.00013,22.97756]
[1779855334130,35.47,75511.53,1.2,-0.2645,0.00013,22.97506]
[1779855339136,35.47,75510.66,1.2,-0.26462,0.00013,22.97997]
[1779855344163,35.47,75511.4,1.2,-0.26452,0.00013,22.97604]
[1779855349164,35.48,75508.52,1.2,-0.2649,0.00013,22.99202]
[1779855351135,35.48,75493.97,1.2,-0.26682,0.00013,23.07179]
[1779855353123,35.47,75488.37,1.2,-0.26756,0.00013,23.10218]
[1779855355293,35.47,75489.83,1.2,-0.26736,0.00013,23.09404]
[1779855355341,35.47,75489.83,1.2,-0.26736,0.00013,23.09404]
[1779855355791,35.47,75489.83,1.2,-0.26736,0.00013,23.09404]
[1779855355861,35.47,75491.3,1.2,-0.26717,0.00013,23.08603]
[1779855356882,35.47,75491.3,1.2,-0.26717,0.00013,23.08603]
[1779855357029,35.47,75491.3,1.2,-0.26717,0.00013,23.08603]
[1779855357036,35.47,75491.3,1.2,-0.26717,0.00013,23.08603]
[1779855357093,35.47,75491.3,1.2,-0.26717,0.00013,23.08603]
[1779855357160,35.47,75485.98,1.2,-0.26787,0.00013,23.11493]
[1779855357243,35.47,75485.98,1.2,-0.26787,0.00013,23.11493]
[1779855357293,35.47,75485.98,1.2,-0.26787,0.00013,23.11493]
[1779855357370,35.47,75485.98,1.2,-0.26787,0.00013,23.11493]
[1779855357509,35.47,75485.98,1.2,-0.26787,0.00013,23.11493]
[1779855357543,35.47,75485.98,1.2,-0.26787,0.00013,23.11493]
[1779855357713,35.47,75485.98,1.2,-0.26787,0.00013,23.11493]
[1779855357761,35.47,75485.98,1.2,-0.26787,0.00013,23.11493]
[1779855357767,35.47,75485.98,1.2,-0.26787,0.00013,23.11493]
[1779855357891,35.47,75485.98,1.2,-0.26787,0.00013,23.11493]
[1779855357900,35.47,75485.98,1.2,-0.26787,0.00013,23.11493]
[1779855357983,35.47,75485.98,1.2,-0.26787,0.00013,23.11493]
[1779855358012,35.47,75479.8,1.2,-0.26869,0.00013,23.14844]
[1779855359923,35.47,75475.48,1.2,-0.26926,0.00013,23.17187]
[1779855360126,35.47,75475.69,1.2,-0.26923,0.00013,23.17079]
[1779855360585,35.47,75475.69,1.2,-0.26923,0.00013,23.17079]
[1779855360813,35.47,75476.07,1.2,-0.26918,0.00013,23.16872]
[1779855361977,35.47,75476.07,1.2,-0.26918,0.00013,23.16872]
[1779855362085,35.47,75475.64,1.2,-0.26924,0.00013,23.17104]
[1779855367850,35.47,75481.37,1.2,-0.26848,0.00013,23.13992]
[1779855369766,35.47,75485.47,1.2,-0.26794,0.00013,23.11765]
[1779855369782,35.47,75485.47,1.2,-0.26794,0.00013,23.11765]
[1779855369868,35.47,75501.66,1.2,-0.2658,0.00013,23.02931]
[1779855374903,35.48,75498.46,1.2,-0.26623,0.00013,23.04736]
[1779855380610,35.48,75497.53,1.2,-0.26637,0.00013,23.05304]
[1779855386139,35.48,75492.81,1.2,-0.267,0.00013,23.07919]
[1779855391688,35.48,75488.21,1.2,-0.2676,0.00013,23.10147]
[1779855396721,35.49,75494.07,1.2,-0.26689,0.00013,23.07227]
[1779855402000,35.5,75493.77,1.2,-0.26698,0.00013,23.07588]
[1779855407798,35.5,75485.0,1.2,-0.26814,0.00013,23.12376]
[1779855413429,35.5,75484.14,1.2,-0.26825,0.00013,23.12845]
[1779855418875,35.5,75484.47,1.2,-0.26821,0.00013,23.12668]
[1779855423911,35.5,75475.27,1.2,-0.26942,0.00013,23.17643]
[1779855425148,35.5,75475.27,1.2,-0.26942,0.00013,23.17643]
[1779855425249,35.5,75475.19,1.2,-0.26943,0.00013,23.17681]
[1779855430270,35.5,75472.08,1.2,-0.26984,0.00013,23.19333]
[1779855435285,35.5,75470.06,1.2,-0.2701,0.00013,23.20385]
[1779855440305,35.5,75468.77,1.2,-0.27026,0.00013,23.21042]
[1779855445326,35.5,75462.91,1.2,-0.27103,0.00013,23.24158]
[1779855450345,35.49,75464.33,1.2,-0.27083,0.00013,23.23341]
[1779855455347,35.49,75464.48,1.2,-0.27078,0.00013,23.22866]
[1779855460352,35.49,75457.79,1.2,-0.27165,0.00013,23.26409]
[1779855465362,35.49,75453.29,1.2,-0.27224,0.00013,23.28758]
[1779855470381,35.48,75453.29,1.2,-0.27222,0.00013,23.28679]
[1779855472568,35.48,75455.2,1.2,-0.27196,0.00013,23.27624]
[1779855472578,35.48,75455.2,1.2,-0.27196,0.00013,23.27624]
[1779855472606,35.48,75455.2,1.2,-0.27196,0.00013,23.27624]
[1779855473255,35.48,75455.2,1.2,-0.27195,0.00013,23.27609]
[1779855474620,35.48,75456.18,1.2,-0.27182,0.00013,23.27069]
[1779855475269,35.48,75456.22,1.2,-0.27181,0.00013,23.27033]
[1779855480304,35.48,75456.09,1.2,-0.27181,0.00013,23.27034]
[1779855485341,35.47,75457.24,1.2,-0.27164,0.00013,23.26346]
[1779855487700,35.47,75456.72,1.2,-0.27171,0.00013,23.26611]
[1779855487735,35.47,75456.72,1.2,-0.27171,0.00013,23.26611]
[1779855493395,35.47,75451.98,1.2,-0.27231,0.00013,23.29043]
[1779855499127,35.46,75454.01,1.2,-0.27202,0.00013,23.27869]
[1779855505301,35.46,75457.73,1.2,-0.27151,0.00013,23.25777]
[1779855510516,35.46,75455.14,1.2,-0.27184,0.00013,23.27105]
[1779855515550,35.45,75452.55,1.2,-0.27214,0.00013,23.28064]
[1779855520590,35.45,75451.2,1.2,-0.27231,0.00013,23.28727]
[1779855526049,35.45,75445.57,1.2,-0.27304,0.00013,23.31677]
[1779855528297,35.45,75442.3,1.2,-0.27347,0.00013,23.33364]
[1779855529035,35.44,75442.29,1.2,-0.27346,0.00013,23.33348]
[1779855529095,35.44,75411.22,1.2,-0.27763,0.00013,23.49816]
[1779855529488,35.44,75411.22,1.2,-0.27763,0.00013,23.49816]
[1779855529556,35.44,75411.22,1.2,-0.27763,0.00013,23.49816]
[1779855529798,35.44,75411.22,1.2,-0.27763,0.00013,23.49816]
[1779855529812,35.44,75411.22,1.2,-0.27763,0.00013,23.49816]
[1779855529899,35.44,75408.7,1.2,-0.27796,0.00014,23.51106]
[1779855530633,35.44,75408.7,1.2,-0.27796,0.00014,23.51106]
[1779855533408,35.44,75407.49,1.2,-0.27812,0.00014,23.51703]
[1779855533461,35.44,75407.49,1.2,-0.27812,0.00014,23.51703]
[1779855534056,35.44,75407.49,1.2,-0.27812,0.00014,23.51703]
[1779855534146,35.44,75408.16,1.2,-0.27803,0.00014,23.51346]
[1779855539737,35.44,75405.52,1.2,-0.27838,0.00014,23.5273]
[1779855541208,35.44,75405.52,1.2,-0.27838,0.00014,23.5273]
[1779855541335,35.44,75395.16,1.2,-0.27978,0.00014,23.58156]
[1779855545164,35.44,75387.95,1.2,-0.28076,0.00014,23.61904]
[1779855550182,35.44,75392.67,1.2,-0.28011,0.00014,23.59399]
[1779855552298,35.44,75387.78,1.2,-0.28076,0.00014,23.61922]
[1779855552306,35.43,75386.12,1.2,-0.28099,0.00014,23.62775]
[1779855555391,35.43,75395.67,1.2,-0.27968,0.00014,23.57761]
[1779855558888,35.43,75405.56,1.2,-0.27834,0.00014,23.52558]
[1779855563922,35.43,75409.09,1.2,-0.27786,0.00014,23.50701]
[1779855565475,35.43,75408.65,1.2,-0.27792,0.00014,23.50934]
[1779855570490,35.43,75413.83,1.2,-0.27723,0.00013,23.48221]
[1779855573006,35.43,75413.68,1.2,-0.27723,0.00013,23.47967]
[1779855573013,35.43,75413.68,1.2,-0.27723,0.00013,23.47967]
[1779855575995,35.43,75412.99,1.2,-0.27733,0.00013,23.48349]
[1779855576026,35.43,75412.99,1.2,-0.27733,0.00013,23.48349]
[1779855576316,35.43,75412.99,1.2,-0.27733,0.00013,23.48349]
[1779855576358,35.44,75412.45,1.2,-0.2774,0.00013,23.48639]
[1779855576571,35.44,75412.45,1.2,-0.2774,0.00013,23.48639]
[1779855577260,35.43,75413.88,1.2,-0.2772,0.00013,23.47855]
[1779855579079,35.43,75413.88,1.2,-0.2772,0.00013,23.47842]
[1779855579105,35.43,75413.88,1.2,-0.2772,0.00013,23.47842]
[1779855579377,35.43,75411.8,1.2,-0.27748,0.00013,23.48925]
[1779855584383,35.43,75411.81,1.2,-0.27746,0.00013,23.48863]
[1779855589389,35.43,75412.48,1.2,-0.27735,0.00013,23.4844]
[1779855594393,35.42,75409.32,1.2,-0.27776,0.00014,23.50035]
[1779855599399,35.42,75410.76,1.2,-0.27755,0.00014,23.49202]
[1779855604411,35.42,75410.61,1.2,-0.27755,0.00014,23.49207]
[1779855609411,35.41,75414.94,1.2,-0.27695,0.00013,23.46851]
[1779855614427,35.41,75421.69,1.2,-0.27602,0.00013,23.43204]
[1779855619450,35.41,75416.27,1.2,-0.27673,0.00013,23.45969]
[1779855624473,35.4,75414.24,1.2,-0.27698,0.00013,23.46938]
[1779855629488,35.4,75413.68,1.2,-0.27703,0.00013,23.47121]
[1779855634510,35.39,75413.42,1.2,-0.27701,0.00014,23.46779]
[1779855637166,35.39,75413.36,1.2,-0.27701,0.00014,23.46766]
[1779855637208,35.39,75413.36,1.2,-0.27701,0.00014,23.46766]
[1779855638486,35.39,75395.45,1.2,-0.27943,0.00014,23.56207]
[1779855639965,35.39,75395.45,1.2,-0.27943,0.00014,23.56206]
[1779855640476,35.39,75389.77,1.2,-0.2802,0.00014,23.59178]
[1779855645496,35.39,75389.54,1.2,-0.28023,0.00014,23.59275]
[1779855646353,35.39,75400.13,1.2,-0.27879,0.00014,23.53713]
[1779855651368,35.39,75405.04,1.2,-0.27813,0.00014,23.5114]
[1779855652379,35.39,75404.49,1.2,-0.2782,0.00014,23.51433]
[1779855652394,35.39,75404.49,1.2,-0.2782,0.00014,23.51433]
[1779855652466,35.39,75404.58,1.2,-0.27819,0.00014,23.51389]
[1779855658118,35.38,75403.83,1.2,-0.27827,0.00014,23.51709]
[1779855662142,35.38,75403.56,1.2,-0.27829,0.00014,23.51777]
[1779855662168,35.38,75403.56,1.2,-0.27829,0.00014,23.51777]
[1779855664287,35.38,75401.54,1.2,-0.27855,0.00014,23.52767]
[1779855664583,35.38,75401.48,1.2,-0.27855,0.00014,23.52792]
[1779855664949,35.38,75410.56,1.2,-0.27732,0.00014,23.47993]
[1779855670690,35.37,75404.97,1.2,-0.27806,0.00014,23.50868]
[1779855676513,35.37,75399.23,1.2,-0.27883,0.00014,23.53841]
[1779855679755,35.37,75390.17,1.2,-0.28006,0.00014,23.58608]
[1779855684790,35.37,75390.44,1.2,-0.28002,0.00014,23.58455]
[1779855689824,35.37,75398.85,1.2,-0.27886,0.00014,23.53976]
[1779855694860,35.36,75397.24,1.2,-0.27905,0.00014,23.5442]
[1779855698889,35.36,75406.16,1.2,-0.27783,0.00014,23.4968]
[1779855701660,35.36,75410.04,1.2,-0.2773,0.00014,23.47617]
[1779855701675,35.36,75410.04,1.2,-0.2773,0.00014,23.47617]
[1779855701909,35.36,75410.31,1.2,-0.27726,0.00014,23.47468]
[1779855703793,35.36,75408.85,1.2,-0.27746,0.00014,23.48232]
[1779855704222,35.36,75398.99,1.2,-0.27879,0.00014,23.5342]
[1779855709965,35.36,75398.77,1.2,-0.2788,0.00014,23.53462]
[1779855715001,35.35,75401.22,1.2,-0.27846,0.00014,23.52119]
[1779855720039,35.35,75404.5,1.2,-0.278,0.00014,23.50342]
[1779855725071,35.35,75405.43,1.2,-0.27786,0.00014,23.49804]
[1779855730264,35.35,75405.87,1.2,-0.27779,0.00014,23.49535]
[1779855730362,35.35,75405.87,1.2,-0.27779,0.00014,23.49535]
[1779855730375,35.35,75405.87,1.2,-0.27779,0.00014,23.49535]
[1779855730500,35.35,75405.87,1.2,-0.27779,0.00014,23.49535]
[1779855730586,35.35,75405.87,1.2,-0.27779,0.00014,23.49535]
[1779855730513,35.35,75405.51,1.2,-0.27784,0.00014,23.49716]
[1779855730630,35.35,75405.51,1.2,-0.27784,0.00014,23.49716]
[1779855730787,35.35,75405.51,1.2,-0.27784,0.00014,23.49716]
[1779855730817,35.35,75405.51,1.2,-0.27784,0.00014,23.49716]
[1779855730848,35.35,75405.51,1.2,-0.27784,0.00014,23.49716]
[1779855731114,35.35,75405.51,1.2,-0.27784,0.00014,23.49706]
[1779855732852,35.35,75408.81,1.2,-0.27739,0.00014,23.47954]
[1779855732898,35.35,75408.81,1.2,-0.27739,0.00014,23.47954]
[1779855733586,35.35,75408.81,1.2,-0.27739,0.00014,23.47954]
[1779855733653,35.35,75409.49,1.2,-0.27729,0.00014,23.47576]
[1779855734134,35.35,75409.49,1.2,-0.27729,0.00014,23.47558]
[1779855734926,35.35,75409.49,1.2,-0.27729,0.00014,23.47558]
[1779855735141,35.34,75405.28,1.2,-0.27785,0.00014,23.49763]
[1779855737370,35.34,75391.43,1.2,-0.27973,0.00014,23.57036]
[1779855739391,35.34,75391.43,1.2,-0.27973,0.00014,23.57038]
[1779855739415,35.34,75391.43,1.2,-0.27973,0.00014,23.57038]
[1779855745897,35.34,75388.96,1.2,-0.28006,0.00014,23.58334]
[1779855751253,35.34,75391.49,1.2,-0.2797,0.00014,23.56665]
[1779855756288,35.34,75392.05,1.2,-0.27962,0.00014,23.56373]
[1779855761323,35.34,75390.89,1.2,-0.27978,0.00014,23.56985]
[1779855767368,35.34,75392.28,1.2,-0.2796,0.00014,23.56259]
[1779855773407,35.34,75392.59,1.2,-0.27955,0.00014,23.56102]
[1779855781464,35.35,75393.56,1.2,-0.27943,0.00014,23.55604]
[1779855786498,35.35,75392.73,1.2,-0.27954,0.00014,23.56049]
[1779855790526,35.35,75383.55,1.2,-0.28079,0.00014,23.60853]
[1779855796568,35.34,75385.76,1.2,-0.28048,0.00014,23.59678]
[1779855800228,35.34,75386.51,1.2,-0.28038,0.00014,23.59275]
[1779855800628,35.34,75385.27,1.2,-0.28055,0.00014,23.59919]
[1779855805648,35.34,75385.62,1.2,-0.28049,0.00014,23.59712]
[1779855810657,35.34,75385.21,1.2,-0.28054,0.00014,23.59892]
[1779855815679,35.34,75389.27,1.2,-0.27996,0.00014,23.57391]
[1779855820698,35.34,75390.64,1.2,-0.27977,0.00014,23.56648]
[1779855825698,35.34,75389.25,1.2,-0.27995,0.00014,23.57353]
[1779855830715,35.34,75389.21,1.2,-0.27995,0.00014,23.57343]
[1779855835731,35.33,75390.2,1.2,-0.27981,0.00014,23.56793]
[1779855840741,35.33,75391.31,1.2,-0.27965,0.00014,23.56178]
[1779855845743,35.33,75392.57,1.2,-0.27947,0.00014,23.55485]
[1779855850765,35.33,75396.6,1.2,-0.27891,0.00014,23.53338]
[1779855850839,35.33,75396.63,1.2,-0.27891,0.00014,23.53318]
[1779855853923,35.33,75397.74,1.2,-0.27875,0.00014,23.52721]
[1779855854012,35.33,75398.08,1.2,-0.27871,0.00014,23.52537]
[1779855860014,35.33,75396.62,1.2,-0.2789,0.00014,23.53278]
[1779855865051,35.33,75397.36,1.2,-0.27879,0.00014,23.52869]
[1779855870459,35.33,75403.53,1.2,-0.27795,0.00014,23.49607]
[1779855872502,35.33,75412.56,1.2,-0.27671,0.00014,23.4449]
[1779855877931,35.33,75411.74,1.2,-0.27683,0.00014,23.44955]
[1779855883773,35.33,75411.62,1.2,-0.27685,0.00014,23.45053]
[1779855889308,35.33,75409.02,1.2,-0.27722,0.00014,23.46475]
[1779855895261,35.33,75405.31,1.2,-0.27773,0.00014,23.48493]
[1779855900296,35.34,75403.85,1.2,-0.27794,0.00014,23.49306]
[1779855905545,35.34,75401.8,1.2,-0.27823,0.00014,23.50422]
[1779855911373,35.34,75400.91,1.2,-0.27836,0.00014,23.50953]
[1779855916408,35.34,75399.68,1.2,-0.27854,0.00014,23.51648]
[1779855922451,35.35,75398.88,1.2,-0.27866,0.00014,23.52125]
[1779855927485,35.35,75399.61,1.2,-0.27858,0.00014,23.5179]
[1779855932521,35.35,75397.39,1.2,-0.27887,0.00014,23.52663]
[1779855937557,35.35,75397.1,1.2,-0.27892,0.00014,23.52864]
[1779855942589,35.35,75396.09,1.2,-0.27907,0.00014,23.53441]
[1779855947625,35.36,75395.19,1.2,-0.2792,0.00014,23.53959]
[1779855952662,35.36,75394.91,1.2,-0.27925,0.00014,23.5415]
[1779855957696,35.36,75394.5,1.2,-0.27932,0.00014,23.54408]
[1779855962732,35.36,75391.66,1.2,-0.27971,0.00014,23.55938]
[1779855968773,35.36,75390.61,1.2,-0.27986,0.00014,23.56525]
[1779855973811,35.37,75390.69,1.2,-0.27986,0.00014,23.5651]
[1779855978847,35.37,75390.71,1.2,-0.27986,0.00014,23.56525]
[1779855984889,35.37,75390.66,1.2,-0.27988,0.00014,23.5658]
[1779855989924,35.37,75390.93,1.2,-0.27985,0.00014,23.56462]
[1779855994963,35.37,75389.99,1.2,-0.27996,0.00014,23.56633]
[1779855999999,35.37,75389.97,1.2,-0.27997,0.00014,23.56665]
[1779856005413,35.37,75389.35,1.2,-0.28005,0.00014,23.57006]
[1779856011864,35.37,75393.6,1.2,-0.27948,0.00014,23.54809]
[1779856017495,35.38,75392.66,1.2,-0.27962,0.00014,23.55344]
[1779856023293,35.38,75390.67,1.2,-0.2799,0.00014,23.56417]
[1779856028447,35.38,75387.98,1.2,-0.28027,0.00014,23.57845]
[1779856033602,35.38,75388.21,1.2,-0.28024,0.00014,23.57743]
[1779856039276,35.38,75384.17,1.2,-0.28079,0.00014,23.59855]
[1779856044312,35.38,75390.96,1.2,-0.27987,0.00014,23.5632]
[1779856049347,35.38,75394.34,1.2,-0.27942,0.00014,23.54573]
[1779856054382,35.38,75393.54,1.2,-0.27952,0.00014,23.54674]
[1779856060425,35.38,75391.28,1.2,-0.27983,0.00014,23.55884]
[1779856065461,35.38,75390.86,1.2,-0.27989,0.00014,23.56124]
[1779856070495,35.38,75388.17,1.2,-0.28026,0.00014,23.57543]
[1779856075531,35.38,75387.49,1.2,-0.28035,0.00014,23.57908]
[1779856080565,35.38,75386.74,1.2,-0.28046,0.00014,23.58306]
[1779856085601,35.39,75387.37,1.2,-0.28037,0.00014,23.57985]
[1779856090635,35.39,75384.43,1.2,-0.28078,0.00014,23.59524]
[1779856095671,35.39,75387.43,1.2,-0.28037,0.00014,23.57955]
[1779856100705,35.39,75391.68,1.2,-0.27979,0.00014,23.55729]
[1779856105743,35.39,75394.45,1.2,-0.27941,0.00014,23.54276]
[1779856110778,35.39,75396.47,1.2,-0.27914,0.00014,23.53216]
[1779856115812,35.39,75397.76,1.2,-0.27894,0.00014,23.52197]
[1779856118408,35.39,75398.48,1.2,-0.27884,0.00014,23.51819]
[1779856123413,35.39,75399.37,1.2,-0.27872,0.00014,23.5135]
[1779856128436,35.39,75401.67,1.2,-0.27841,0.00014,23.50139]
[1779856133448,35.39,75402.19,1.2,-0.27834,0.00014,23.49866]
[1779856138467,35.39,75403.05,1.2,-0.27822,0.00014,23.49413]
[1779856143487,35.39,75401.32,1.2,-0.27846,0.00014,23.50322]
[1779856148502,35.38,75402.74,1.2,-0.27826,0.00014,23.49567]
[1779856153522,35.38,75402.24,1.2,-0.27833,0.00014,23.49823]
[1779856158548,35.38,75404.28,1.2,-0.27805,0.00014,23.4874]
[1779856163555,35.39,75404.43,1.2,-0.27804,0.00014,23.48708]
[1779856168564,35.39,75404.47,1.2,-0.27806,0.00014,23.48769]
[1779856173591,35.39,75403.97,1.2,-0.2781,0.00014,23.48677]
[1779856178596,35.39,75404.23,1.2,-0.27807,0.00014,23.48533]
[1779856183624,35.39,75402.11,1.2,-0.27835,0.00014,23.49644]
[1779856188629,35.39,75401.73,1.2,-0.2784,0.00014,23.49838]
[1779856193637,35.39,75400.31,1.2,-0.27859,0.00014,23.50579]
[1779856198655,35.39,75395.16,1.2,-0.27929,0.00014,23.53269]
[1779856203681,35.39,75391.15,1.2,-0.27985,0.00014,23.55456]
[1779856205681,35.39,75390.13,1.2,-0.27999,0.00014,23.55978]
[1779856205689,35.39,75390.13,1.2,-0.27999,0.00014,23.55978]
[1779856206144,35.39,75389.83,1.2,-0.28003,0.00014,23.56128]
[1779856208400,35.39,75382.27,1.2,-0.28105,0.00014,23.60062]
[1779856208777,35.39,75382.27,1.2,-0.28105,0.00014,23.60062]
[1779856208882,35.39,75382.27,1.2,-0.28105,0.00014,23.60062]
[1779856209013,35.39,75382.27,1.2,-0.28105,0.00014,23.60062]
[1779856209043,35.39,75382.27,1.2,-0.28105,0.00014,23.60062]
[1779856209092,35.39,75382.27,1.2,-0.28105,0.00014,23.60062]
[1779856209131,35.39,75382.27,1.2,-0.28105,0.00014,23.60062]
[1779856209115,35.39,75372.71,1.2,-0.28235,0.00014,23.65021]
[1779856209209,35.39,75372.71,1.2,-0.28235,0.00014,23.65021]
[1779856209258,35.39,75372.71,1.2,-0.28235,0.00014,23.65021]
[1779856209297,35.39,75372.71,1.2,-0.28235,0.00014,23.65021]
[1779856209329,35.39,75372.71,1.2,-0.28235,0.00014,23.65021]
[1779856209375,35.39,75372.71,1.2,-0.28235,0.00014,23.65021]
[1779856209400,35.39,75372.71,1.2,-0.28235,0.00014,23.65021]
[1779856209451,35.39,75372.71,1.2,-0.28235,0.00014,23.65021]
[1779856209490,35.39,75372.71,1.2,-0.28235,0.00014,23.65021]
[1779856209678,35.39,75372.71,1.2,-0.28235,0.00014,23.65021]
[1779856209703,35.39,75372.71,1.2,-0.28235,0.00014,23.65021]
[1779856209865,35.39,75372.71,1.2,-0.28235,0.00014,23.65021]
[1779856209881,35.39,75372.71,1.2,-0.28235,0.00014,23.65021]
[1779856210103,35.39,75372.71,1.2,-0.28235,0.00014,23.65021]
[1779856210121,35.39,75372.71,1.2,-0.28235,0.00014,23.65021]
[1779856210124,35.39,75372.71,1.2,-0.28235,0.00014,23.65021]
[1779856209964,35.39,75379.77,1.2,-0.28139,0.00014,23.6137]
[1779856210678,35.39,75379.77,1.2,-0.28139,0.00014,23.6137]
[1779856210713,35.39,75379.77,1.2,-0.28139,0.00014,23.6137]
[1779856210794,35.39,75379.77,1.2,-0.28139,0.00014,23.6137]
[1779856210900,35.39,75379.77,1.2,-0.28139,0.00014,23.6137]
[1779856210923,35.39,75379.77,1.2,-0.28139,0.00014,23.6137]
[1779856210999,35.39,75379.77,1.2,-0.28139,0.00014,23.6137]
[1779856211001,35.39,75396.71,1.2,-0.2791,0.00014,23.52538]
[1779856212627,35.39,75402.86,1.2,-0.27826,0.00014,23.4931]
[1779856214407,35.39,75404.71,1.2,-0.27801,0.00014,23.48341]
[1779856214607,35.39,75404.71,1.2,-0.27801,0.00014,23.48341]
[1779856215072,35.39,75392.34,1.2,-0.27969,0.00014,23.54839]
[1779856215974,35.39,75383.13,1.2,-0.28095,0.00014,23.59665]
[1779856217515,35.39,75383.29,1.2,-0.28093,0.00014,23.5959]
[1779856218123,35.39,75383.1,1.2,-0.28096,0.00014,23.59698]
[1779856220144,35.39,75370.34,1.2,-0.2827,0.00014,23.66342]
[1779856221947,35.39,75367.99,1.2,-0.28302,0.00014,23.67559]
[1779856222017,35.39,75367.43,1.2,-0.2831,0.00014,23.67848]
[1779856223705,35.39,75364.17,1.2,-0.28355,0.00014,23.69546]
[1779856224171,35.4,75361.37,1.2,-0.28393,0.00014,23.71002]
[1779856226150,35.4,75356.48,1.2,-0.2846,0.00014,23.73529]
[1779856226659,35.4,75356.48,1.2,-0.2846,0.00014,23.73529]
[1779856227046,35.4,75356.48,1.2,-0.2846,0.00014,23.73529]
[1779856227138,35.4,75319.91,1.2,-0.28964,0.00014,23.92155]
[1779856227413,35.4,75319.91,1.2,-0.28964,0.00014,23.92155]
[1779856227545,35.4,75319.91,1.2,-0.28964,0.00014,23.92155]
[1779856227773,35.4,75319.91,1.2,-0.28964,0.00014,23.92155]
[1779856227788,35.4,75316.53,1.2,-0.29011,0.00014,23.93854]
[1779856228339,35.4,75316.53,1.2,-0.29011,0.00014,23.93854]
[1779856228427,35.4,75316.53,1.2,-0.29011,0.00014,23.93854]
[1779856228436,35.4,75316.53,1.2,-0.29011,0.00014,23.93854]
[1779856228482,35.4,75316.53,1.2,-0.29011,0.00014,23.93854]
[1779856228626,35.4,75316.53,1.2,-0.2901,0.00014,23.93843]
[1779856229987,35.4,75316.53,1.2,-0.2901,0.00014,23.93843]
[1779856230143,35.4,75316.53,1.2,-0.2901,0.00014,23.93843]
[1779856230192,35.39,75303.39,1.2,-0.29192,0.00014,24.00419]
[1779856230530,35.39,75303.39,1.2,-0.29192,0.00014,24.00419]
[1779856230686,35.39,75303.39,1.2,-0.29192,0.00014,24.00419]
[1779856230883,35.39,75279.0,1.2,-0.29531,0.00014,24.12506]
[1779856232052,35.39,75279.0,1.2,-0.29531,0.00014,24.12506]
[1779856232128,35.39,75279.0,1.2,-0.29531,0.00014,24.12506]
[1779856232116,35.39,75271.45,1.2,-0.29634,0.00014,24.1586]
[1779856232784,35.39,75271.45,1.2,-0.29634,0.00014,24.1586]
[1779856232828,35.39,75271.45,1.2,-0.29634,0.00014,24.1586]
[1779856232885,35.39,75271.45,1.2,-0.29634,0.00014,24.1586]
[1779856233096,35.39,75270.87,1.2,-0.29642,0.00014,24.16141]
[1779856233285,35.39,75270.87,1.2,-0.29642,0.00014,24.16141]
[1779856233687,35.39,75270.87,1.2,-0.29642,0.00014,24.16141]
[1779856233969,35.39,75274.54,1.2,-0.29591,0.00014,24.14335]
[1779856234696,35.39,75274.54,1.2,-0.29591,0.00014,24.14335]
[1779856234725,35.39,75274.54,1.2,-0.29591,0.00014,24.14335]
[1779856234892,35.39,75285.61,1.2,-0.29436,0.00014,24.08878]
[1779856236072,35.39,75285.61,1.2,-0.29436,0.00014,24.08878]
[1779856236077,35.39,75286.9,1.2,-0.29418,0.00014,24.08237]
[1779856239816,35.39,75286.9,1.2,-0.29416,0.00014,24.08164]
[1779856239862,35.39,75286.9,1.2,-0.29416,0.00014,24.08164]
[1779856239915,35.39,75291.64,1.2,-0.2935,0.00014,24.05815]
[1779856240938,35.39,75306.97,1.2,-0.29137,0.00014,23.98151]
[1779856242728,35.39,75313.43,1.2,-0.29046,0.00014,23.9488]
[1779856243736,35.39,75305.02,1.2,-0.29163,0.00014,23.99097]
[1779856247851,35.38,75302.3,1.2,-0.29199,0.00014,24.00402]
[1779856247955,35.38,75302.3,1.2,-0.29199,0.00014,24.00402]
[1779856247985,35.38,75302.3,1.2,-0.29199,0.00014,24.00402]
[1779856248017,35.38,75302.3,1.2,-0.29199,0.00014,24.00402]
[1779856248060,35.38,75302.3,1.2,-0.29199,0.00014,24.00402]
[1779856248074,35.38,75311.8,1.2,-0.29067,0.00014,23.95626]
[1779856248243,35.38,75311.8,1.2,-0.29067,0.00014,23.95626]
[1779856248257,35.38,75311.8,1.2,-0.29067,0.00014,23.95626]
[1779856248772,35.38,75311.8,1.2,-0.29066,0.00014,23.95595]
[1779856249962,35.38,75311.8,1.2,-0.29066,0.00014,23.95595]
[1779856249983,35.38,75311.8,1.2,-0.29066,0.00014,23.95595]
[1779856250122,35.38,75315.32,1.2,-0.29018,0.00014,23.93826]
[1779856251073,35.38,75315.32,1.2,-0.29018,0.00014,23.93826]
[1779856251091,35.38,75315.32,1.2,-0.29018,0.00014,23.93826]
[1779856251142,35.38,75315.32,1.2,-0.29018,0.00014,23.93826]
[1779856251156,35.38,75315.32,1.2,-0.29018,0.00014,23.93826]
[1779856251191,35.38,75307.34,1.2,-0.29128,0.00014,23.97809]
[1779856253483,35.38,75304.79,1.2,-0.29163,0.00014,23.99071]
[1779856253808,35.38,75304.2,1.2,-0.2917,0.00014,23.99349]
[1779856254432,35.38,75304.2,1.2,-0.2917,0.00014,23.99349]
[1779856254856,35.38,75304.2,1.2,-0.2917,0.00014,23.99349]
[1779856254867,35.38,75304.2,1.2,-0.2917,0.00014,23.99349]
[1779856254920,35.38,75303.74,1.2,-0.29176,0.00014,23.99563]
[1779856255701,35.38,75303.74,1.2,-0.29176,0.00014,23.99563]
[1779856255754,35.38,75303.74,1.2,-0.29176,0.00014,23.99563]
[1779856256510,35.38,75301.22,1.2,-0.29211,0.00014,24.00806]
[1779856257114,35.38,75301.22,1.2,-0.29211,0.00014,24.00806]
[1779856257153,35.38,75301.22,1.2,-0.29211,0.00014,24.00806]
[1779856257198,35.38,75299.71,1.2,-0.29231,0.00014,24.01544]
[1779856257310,35.38,75299.71,1.2,-0.29231,0.00014,24.01544]
[1779856258261,35.37,75299.71,1.2,-0.2923,0.00014,24.01508]
[1779856258871,35.37,75299.71,1.2,-0.2923,0.00014,24.01508]
[1779856259197,35.37,75280.95,1.2,-0.29492,0.00014,24.1082]
[1779856259849,35.37,75280.95,1.2,-0.29491,0.00014,24.10802]
[1779856260858,35.37,75271.76,1.2,-0.2962,0.00014,24.15328]
[1779856262199,35.37,75271.76,1.2,-0.2962,0.00014,24.15328]
[1779856262876,35.37,75266.47,1.2,-0.29693,0.00014,24.17913]
[1779856267942,35.37,75262.44,1.2,-0.2975,0.00014,24.19872]
[1779856270931,35.37,75272.24,1.2,-0.29613,0.00014,24.15103]
[1779856273027,35.37,75258.66,1.2,-0.29804,0.00014,24.21757]
[1779856277981,35.37,75272.08,1.2,-0.29616,0.00014,24.15218]
[1779856283075,35.38,75270.37,1.2,-0.2964,0.00014,24.16058]
[1779856284225,35.37,75229.77,1.2,-0.30211,0.00014,24.35735]
[1779856284471,35.37,75229.77,1.2,-0.30211,0.00014,24.35735]
[1779856284513,35.37,75229.77,1.2,-0.30211,0.00014,24.35735]
[1779856284555,35.37,75229.77,1.2,-0.30211,0.00014,24.35735]
[1779856284563,35.37,75229.77,1.2,-0.30211,0.00014,24.35735]
[1779856285055,35.38,75228.77,1.2,-0.30226,0.00014,24.36237]
[1779856286069,35.38,75217.11,1.2,-0.30391,0.00014,24.41797]
[1779856287254,35.38,75206.84,1.2,-0.30536,0.00014,24.46664]
[1779856287397,35.38,75206.84,1.2,-0.30536,0.00014,24.46664]
[1779856288082,35.38,75206.84,1.2,-0.30536,0.00014,24.46663]
[1779856293071,35.37,75211.08,1.2,-0.30473,0.00014,24.44262]
[1779856293092,35.37,75211.08,1.2,-0.30473,0.00014,24.44262]
[1779856293101,35.37,75211.08,1.2,-0.30473,0.00014,24.44262]
[1779856293115,35.37,75211.08,1.2,-0.30473,0.00014,24.44262]
[1779856293143,35.37,75205.9,1.2,-0.30546,0.00014,24.4671]
[1779856296100,35.37,75206.44,1.2,-0.30538,0.00014,24.46455]
[1779856296864,35.37,75214.21,1.2,-0.30428,0.00014,24.42781]
[1779856297884,35.37,75220.48,1.2,-0.3034,0.00014,24.39803]
[1779856297924,35.37,75220.48,1.2,-0.3034,0.00014,24.39803]
[1779856297959,35.37,75220.48,1.2,-0.3034,0.00014,24.39803]
[1779856298075,35.37,75220.48,1.2,-0.3034,0.00014,24.39803]
[1779856298176,35.37,75220.48,1.2,-0.3034,0.00014,24.39803]
[1779856298257,35.37,75220.48,1.2,-0.3034,0.00014,24.39803]
[1779856298222,35.37,75232.87,1.2,-0.30165,0.00014,24.33886]
[1779856298289,35.37,75232.87,1.2,-0.30165,0.00014,24.33886]
[1779856298446,35.37,75232.87,1.2,-0.30165,0.00014,24.33886]
[1779856299224,35.37,75247.71,1.2,-0.29955,0.00014,24.26734]
[1779856299411,35.37,75247.71,1.2,-0.29955,0.00014,24.26734]
[1779856299427,35.37,75247.71,1.2,-0.29955,0.00014,24.26734]
[1779856299436,35.37,75247.71,1.2,-0.29955,0.00014,24.26734]
[1779856301392,35.37,75251.57,1.2,-0.29901,0.00014,24.24871]
[1779856301410,35.37,75251.57,1.2,-0.29901,0.00014,24.24871]
[1779856301544,35.37,75251.57,1.2,-0.29901,0.00014,24.24871]
[1779856302192,35.38,75255.77,1.2,-0.29843,0.00014,24.22863]
[1779856303780,35.38,75257.64,1.2,-0.29818,0.00014,24.21999]
[1779856303828,35.38,75257.64,1.2,-0.29818,0.00014,24.21999]
[1779856304200,35.38,75251.81,1.2,-0.29901,0.00014,24.24856]
[1779856305384,35.38,75243.88,1.2,-0.30013,0.00014,24.28714]
[1779856307237,35.38,75222.0,1.2,-0.30322,0.00014,24.3924]
[1779856309236,35.38,75225.54,1.2,-0.30273,0.00014,24.37567]
[1779856312257,35.38,75237.12,1.2,-0.3011,0.00014,24.32045]
[1779856314303,35.39,75242.59,1.2,-0.30034,0.00014,24.2944]
[1779856316478,35.39,75250.62,1.2,-0.29922,0.00014,24.25591]
[1779856320626,35.39,75250.86,1.2,-0.2992,0.00014,24.25531]
[1779856320687,35.39,75243.68,1.2,-0.30022,0.00014,24.29038]
[1779856324090,35.4,75231.47,1.2,-0.30195,0.00014,24.34947]
[1779856325409,35.4,75228.68,1.2,-0.30235,0.00014,24.36291]
[1779856326203,35.4,75232.37,1.2,-0.30183,0.00014,24.34533]
[1779856327417,35.4,75240.07,1.2,-0.30075,0.00014,24.30846]
[1779856327826,35.4,75250.01,1.2,-0.29935,0.00014,24.26061]
[1779856328505,35.4,75250.01,1.2,-0.29935,0.00014,24.26061]
[1779856331571,35.4,75257.75,1.2,-0.29828,0.00014,24.22365]
[1779856337344,35.41,75260.63,1.2,-0.2979,0.00014,24.21031]
[1779856337481,35.41,75260.63,1.2,-0.2979,0.00014,24.21031]
[1779856337683,35.41,75260.63,1.2,-0.2979,0.00014,24.21031]
[1779856337997,35.41,75260.63,1.2,-0.2979,0.00014,24.21031]
[1779856338149,35.41,75260.63,1.2,-0.2979,0.00014,24.21031]
[1779856338168,35.41,75242.06,1.2,-0.30051,0.00014,24.30036]
[1779856338343,35.41,75242.06,1.2,-0.30051,0.00014,24.30036]
[1779856338456,35.41,75242.06,1.2,-0.30051,0.00014,24.30036]
[1779856338559,35.41,75242.06,1.2,-0.30051,0.00014,24.30036]
[1779856338640,35.41,75242.06,1.2,-0.30051,0.00014,24.30036]
[1779856338826,35.41,75242.06,1.2,-0.30051,0.00014,24.30036]
[1779856339134,35.41,75236.73,1.2,-0.30126,0.00014,24.32612]
[1779856339863,35.41,75236.73,1.2,-0.30126,0.00014,24.32612]
[1779856340072,35.41,75228.17,1.2,-0.30247,0.00014,24.3672]
[1779856342618,35.41,75226.93,1.2,-0.30265,0.00014,24.37325]
[1779856342655,35.41,75226.93,1.2,-0.30265,0.00014,24.37325]
[1779856345499,35.41,75221.6,1.2,-0.30341,0.00014,24.39879]
[1779856345515,35.41,75221.6,1.2,-0.30341,0.00014,24.39879]
[1779856346689,35.41,75218.56,1.2,-0.30384,0.00014,24.41327]
[1779856346732,35.41,75218.56,1.2,-0.30384,0.00014,24.41327]
[1779856346778,35.41,75210.06,1.2,-0.30504,0.00014,24.45352]
[1779856348729,35.41,75209.46,1.2,-0.30513,0.00014,24.45634]
[1779856349226,35.41,75206.11,1.2,-0.3056,0.00014,24.47212]
[1779856350084,35.41,75206.11,1.2,-0.3056,0.00014,24.47212]
[1779856350092,35.41,75206.11,1.2,-0.3056,0.00014,24.47212]
[1779856350112,35.41,75206.11,1.2,-0.3056,0.00014,24.47212]
[1779856350507,35.41,75201.99,1.2,-0.30618,0.00014,24.49146]
[1779856350795,35.41,75201.99,1.2,-0.30618,0.00014,24.49146]
[1779856350985,35.41,75199.8,1.2,-0.30649,0.00014,24.50169]
[1779856356948,35.41,75200.95,1.2,-0.3063,0.00014,24.49267]
[1779856359200,35.41,75213.55,1.2,-0.30451,0.00014,24.43316]
[1779856364623,35.41,75215.26,1.2,-0.30427,0.00014,24.4251]
[1779856369659,35.41,75212.01,1.2,-0.30474,0.00014,24.44055]
[1779856374693,35.41,75213.32,1.2,-0.30455,0.00014,24.43438]
[1779856379972,35.41,75213.78,1.2,-0.30449,0.00014,24.43226]
[1779856385773,35.41,75215.78,1.2,-0.30421,0.00014,24.42309]
[1779856389798,35.41,75207.27,1.2,-0.30542,0.00014,24.46327]
[1779856394833,35.41,75208.28,1.2,-0.30527,0.00014,24.45844]
[1779856397802,35.41,75210.47,1.2,-0.30496,0.00014,24.4481]
[1779856398294,35.41,75222.88,1.2,-0.30321,0.00014,24.3893]
[1779856403323,35.41,75221.45,1.2,-0.30341,0.00014,24.39634]
[1779856404796,35.41,75218.39,1.2,-0.30385,0.00014,24.41096]
[1779856410297,35.41,75219.36,1.2,-0.30372,0.00014,24.4065]
[1779856410390,35.41,75219.36,1.2,-0.30372,0.00014,24.4065]
[1779856411377,35.41,75214.57,1.2,-0.30438,0.00014,24.42588]
[1779856414360,35.41,75213.64,1.2,-0.30451,0.00014,24.43029]
[1779856414354,35.41,75221.97,1.2,-0.30333,0.00014,24.39078]
[1779856415388,35.41,75221.97,1.2,-0.30333,0.00014,24.39078]
[1779856415396,35.41,75221.97,1.2,-0.30333,0.00014,24.39078]
[1779856414976,35.41,75221.97,1.2,-0.30333,0.00014,24.39083]
[1779856416028,35.41,75227.9,1.2,-0.3025,0.00014,24.36263]
[1779856422025,35.42,75227.34,1.2,-0.30259,0.00014,24.3658]
[1779856423254,35.42,75227.34,1.2,-0.30259,0.00014,24.3658]
[1779856429075,35.42,75222.38,1.2,-0.3033,0.00014,24.38969]
[1779856434172,35.42,75224.64,1.2,-0.30298,0.00014,24.37914]
[1779856437132,35.42,75241.4,1.2,-0.30063,0.00014,24.29913]
[1779856442173,35.42,75242.39,1.2,-0.3005,0.00014,24.29501]
[1779856447209,35.43,75243.13,1.2,-0.30042,0.00014,24.29212]
[1779856452243,35.43,75248.76,1.2,-0.29965,0.00014,24.26574]
[1779856457278,35.44,75256.48,1.2,-0.29859,0.00014,24.22916]
[1779856457865,35.44,75256.48,1.2,-0.29859,0.00014,24.22916]
[1779856460991,35.44,75260.12,1.2,-0.29809,0.00014,24.21207]
[1779856461020,35.44,75260.12,1.2,-0.29809,0.00014,24.21207]
[1779856461209,35.44,75260.12,1.2,-0.29809,0.00014,24.21207]
[1779856461229,35.44,75260.12,1.2,-0.29809,0.00014,24.21207]
[1779856461446,35.44,75260.12,1.2,-0.29809,0.00014,24.21207]
[1779856461311,35.44,75267.6,1.2,-0.29705,0.00014,24.17583]
[1779856464230,35.44,75269.27,1.2,-0.29683,0.00014,24.16815]
[1779856464241,35.44,75269.27,1.2,-0.29683,0.00014,24.16815]
[1779856464328,35.44,75269.02,1.2,-0.29687,0.00014,24.16961]
[1779856467352,35.45,75260.9,1.2,-0.29803,0.00014,24.20988]
[1779856468472,35.45,75258.19,1.2,-0.29841,0.00014,24.22324]
[1779856473806,35.45,75258.79,1.2,-0.29833,0.00014,24.21764]
[1779856479199,35.46,75261.67,1.2,-0.29795,0.00014,24.20464]
[1779856479469,35.46,75260.02,1.2,-0.29819,0.00014,24.21283]
[1779856484487,35.46,75261.74,1.2,-0.29797,0.00014,24.20527]
[1779856489492,35.47,75264.02,1.2,-0.29767,0.00014,24.19484]
[1779856491524,35.47,75253.13,1.2,-0.2992,0.00014,24.24811]
[1779856496553,35.47,75250.4,1.2,-0.2996,0.00014,24.26184]
[1779856498400,35.47,75247.86,1.2,-0.29996,0.00014,24.2742]
[1779856498447,35.47,75244.16,1.2,-0.30048,0.00014,24.2921]
[1779856503477,35.48,75242.14,1.2,-0.30077,0.00014,24.30207]
[1779856508494,35.48,75245.21,1.2,-0.30035,0.00014,24.28766]
[1779856513510,35.48,75245.66,1.2,-0.3003,0.00014,24.28589]
[1779856518511,35.48,75246.89,1.2,-0.30014,0.00014,24.28037]
[1779856523518,35.48,75247.03,1.2,-0.30013,0.00014,24.28006]
[1779856528520,35.49,75245.92,1.2,-0.30029,0.00014,24.2858]
[1779856533525,35.49,75239.11,1.2,-0.30124,0.00014,24.31542]
[1779856536508,35.49,75229.19,1.2,-0.30264,0.00014,24.36296]
[1779856537084,35.49,75229.19,1.2,-0.30264,0.00014,24.36296]
[1779856542106,35.49,75223.98,1.2,-0.30338,0.00014,24.38771]
[1779856547127,35.49,75228.18,1.2,-0.30278,0.00014,24.36777]
[1779856552152,35.49,75229.96,1.2,-0.30254,0.00014,24.3594]
[1779856557157,35.49,75232.32,1.2,-0.30221,0.00014,24.34831]
[1779856558587,35.49,75240.7,1.2,-0.30103,0.00014,24.30836]
[1779856563596,35.49,75241.0,1.2,-0.301,0.00014,24.30731]
[1779856568614,35.5,75244.36,1.2,-0.30054,0.00014,24.29159]
[1779856573513,35.5,75236.22,1.2,-0.30169,0.00014,24.33098]
[1779856578519,35.5,75232.46,1.2,-0.30223,0.00014,24.34911]
[1779856583540,35.5,75232.35,1.2,-0.30225,0.00014,24.34987]
[1779856588564,35.5,75229.51,1.2,-0.30266,0.00014,24.36365]
[1779856589512,35.5,75221.47,1.2,-0.30379,0.00014,24.40188]
[1779856594520,35.5,75216.78,1.2,-0.30444,0.00014,24.42071]
[1779856599548,35.5,75215.96,1.2,-0.30455,0.00014,24.42458]
[1779856604555,35.5,75216.03,1.2,-0.30454,0.00014,24.42426]
[1779856609566,35.5,75216.34,1.2,-0.3045,0.00014,24.42284]
[1779856614580,35.5,75213.87,1.2,-0.30485,0.00014,24.43456]
[1779856619596,35.5,75214.32,1.2,-0.30479,0.00014,24.43248]
[1779856624614,35.5,75213.88,1.2,-0.30485,0.00014,24.4346]
[1779856629618,35.5,75214.65,1.2,-0.30475,0.00014,24.43103]
[1779856634647,35.5,75216.25,1.2,-0.30452,0.00014,24.42356]
[1779856639652,35.51,75221.1,1.2,-0.30384,0.00014,24.4008]
[1779856644675,35.51,75224.41,1.2,-0.30338,0.00014,24.38537]
[1779856649702,35.51,75228.85,1.2,-0.30277,0.00014,24.36468]
[1779856654702,35.51,75230.29,1.2,-0.30256,0.00014,24.35498]
[1779856659720,35.52,75227.81,1.2,-0.30292,0.00014,24.3673]
[1779856664734,35.52,75229.76,1.2,-0.30266,0.00014,24.35852]
[1779856669750,35.52,75232.08,1.2,-0.30235,0.00014,24.34796]
[1779856674772,35.52,75234.66,1.2,-0.302,0.00014,24.33614]
[1779856679778,35.53,75231.81,1.2,-0.30241,0.00014,24.35015]
[1779856684780,35.53,75232.14,1.2,-0.30238,0.00014,24.34895]
[1779856689800,35.53,75228.25,1.2,-0.30293,0.00014,24.36771]
[1779856694818,35.53,75231.61,1.2,-0.30247,0.00014,24.352]
[1779856699818,35.53,75230.08,1.2,-0.30269,0.00014,24.35956]
[1779856704821,35.53,75229.06,1.2,-0.30284,0.00014,24.3647]
[1779856709826,35.54,75226.52,1.2,-0.30321,0.00014,24.37703]
[1779856714850,35.54,75226.18,1.2,-0.30324,0.00014,24.37556]
[1779856719876,35.54,75225.45,1.2,-0.30335,0.00014,24.37931]
[1779856724887,35.54,75224.28,1.2,-0.30353,0.00014,24.38514]
[1779856729914,35.54,75224.8,1.2,-0.30346,0.00014,24.38298]
[1779856734940,35.55,75226.47,1.2,-0.30324,0.00014,24.3754]
[1779856739953,35.55,75229.74,1.2,-0.30279,0.00014,24.36032]
[1779856744967,35.55,75229.33,1.2,-0.30286,0.00014,24.36269]
[1779856749980,35.55,75235.85,1.2,-0.30195,0.00014,24.3321]
[1779856751520,35.55,75238.69,1.2,-0.30156,0.00014,24.31865]
[1779856755151,35.56,75249.62,1.2,-0.30004,0.00014,24.26685]
[1779856756927,35.56,75252.76,1.2,-0.29961,0.00014,24.25207]
[1779856756939,35.56,75252.76,1.2,-0.29961,0.00014,24.25207]
[1779856757381,35.56,75253.83,1.2,-0.29946,0.00014,24.24708]
[1779856761212,35.56,75257.63,1.2,-0.29894,0.00014,24.22925]
[1779856761295,35.56,75257.63,1.2,-0.29894,0.00014,24.22925]
[1779856761375,35.56,75257.63,1.2,-0.29894,0.00014,24.22925]
[1779856761682,35.56,75263.31,1.2,-0.29815,0.00014,24.20197]
[1779856763557,35.56,75265.25,1.2,-0.29788,0.00014,24.19248]
[1779856763597,35.56,75266.42,1.2,-0.29771,0.00014,24.18673]
[1779856765790,35.56,75267.05,1.2,-0.29762,0.00014,24.18354]
[1779856765802,35.56,75267.05,1.2,-0.29762,0.00014,24.18354]
[1779856766440,35.56,75268.9,1.2,-0.29736,0.00014,24.1745]
[1779856768454,35.56,75257.83,1.2,-0.2989,0.00014,24.22793]
[1779856769536,35.56,75257.83,1.2,-0.2989,0.00014,24.22793]
[1779856769544,35.56,75257.83,1.2,-0.2989,0.00014,24.22793]
[1779856769573,35.56,75257.83,1.2,-0.2989,0.00014,24.22793]
[1779856770444,35.56,75259.93,1.2,-0.29861,0.00014,24.21769]
[1779856771010,35.56,75255.85,1.2,-0.29918,0.00014,24.23729]
[1779856771475,35.56,75255.85,1.2,-0.29916,0.00014,24.23406]
[1779856774793,35.56,75253.35,1.2,-0.29952,0.00014,24.24653]
[1779856775304,35.56,75253.35,1.2,-0.29952,0.00014,24.24653]
[1779856775503,35.56,75253.14,1.2,-0.29956,0.00014,24.24768]
[1779856777984,35.56,75246.42,1.2,-0.3005,0.00014,24.28019]
[1779856778524,35.56,75245.71,1.2,-0.30061,0.00014,24.28369]
[1779856783546,35.57,75245.13,1.2,-0.3007,0.00014,24.28689]
[1779856789601,35.57,75245.56,1.2,-0.30066,0.00014,24.28555]
[1779856794636,35.57,75245.94,1.2,-0.30062,0.00014,24.28426]
[1779856799672,35.58,75245.98,1.2,-0.30063,0.00014,24.28458]
[1779856804706,35.58,75251.03,1.2,-0.29994,0.00014,24.26099]
[1779856809741,35.58,75256.18,1.2,-0.29923,0.00014,24.23688]
[1779856809964,35.58,75256.18,1.2,-0.29923,0.00014,24.23688]
[1779856810757,35.59,75256.92,1.2,-0.29914,0.00014,24.23346]
[1779856815266,35.59,75257.07,1.2,-0.29913,0.00014,24.23334]
[1779856820824,35.59,75255.11,1.2,-0.29943,0.00014,24.24355]
[1779856826429,35.6,75256.38,1.2,-0.29926,0.00014,24.23794]
[1779856831904,35.6,75259.09,1.2,-0.29889,0.00014,24.22234]
[1779856836939,35.6,75259.74,1.2,-0.29881,0.00014,24.21981]
[1779856842450,35.61,75260.84,1.2,-0.29867,0.00014,24.21498]
[1779856847500,35.61,75253.87,1.2,-0.29966,0.00014,24.2491]
[1779856852977,35.61,75252.32,1.2,-0.29989,0.00014,24.257]
[1779856858640,35.62,75257.28,1.2,-0.29921,0.00014,24.23373]
[1779856865155,35.62,75260.84,1.2,-0.29874,0.00014,24.21736]
[1779856870191,35.62,75262.49,1.2,-0.29852,0.00014,24.20999]
[1779856875226,35.63,75264.85,1.2,-0.29821,0.00014,24.19918]
[1779856879194,35.63,75261.17,1.2,-0.29873,0.00014,24.2174]
[1779856879647,35.63,75245.24,1.2,-0.30096,0.00014,24.29394]
[1779856881274,35.63,75236.95,1.2,-0.30213,0.00014,24.33345]
[1779856883120,35.63,75234.75,1.2,-0.30244,0.00014,24.34389]
[1779856887006,35.63,75231.83,1.2,-0.30285,0.00014,24.35769]
[1779856887853,35.63,75223.25,1.2,-0.30405,0.00014,24.3982]
[1779856891816,35.63,75214.69,1.2,-0.30523,0.00014,24.43482]
[1779856892068,35.63,75214.69,1.2,-0.30523,0.00014,24.43482]
[1779856892075,35.63,75214.69,1.2,-0.30523,0.00014,24.43482]
[1779856892081,35.63,75214.69,1.2,-0.30523,0.00014,24.43482]
[1779856893709,35.63,75215.86,1.2,-0.30507,0.00014,24.42926]
[1779856893719,35.63,75215.86,1.2,-0.30507,0.00014,24.42926]
[1779856893810,35.63,75215.89,1.2,-0.30506,0.00014,24.42906]
[1779856894120,35.63,75215.89,1.2,-0.30506,0.00014,24.42906]
[1779856894368,35.63,75215.89,1.2,-0.30506,0.00014,24.429]
[1779856899836,35.63,75215.38,1.2,-0.30512,0.00014,24.43113]
[1779856905444,35.62,75218.16,1.2,-0.30472,0.00014,24.4177]
[1779856910481,35.62,75216.36,1.2,-0.30497,0.00014,24.42585]
[1779856916523,35.62,75215.81,1.2,-0.30503,0.00014,24.42803]
[1779856921561,35.62,75208.09,1.2,-0.30611,0.00014,24.4638]
[1779856926606,35.61,75206.02,1.2,-0.30639,0.00014,24.4731]
[1779856932636,35.62,75204.7,1.2,-0.3066,0.00014,24.48005]
[1779856937671,35.62,75205.47,1.2,-0.30651,0.00014,24.47718]
[1779856942706,35.63,75205.92,1.2,-0.30647,0.00014,24.4758]
[1779856947741,35.63,75201.62,1.2,-0.3071,0.00014,24.49638]
[1779856952776,35.64,75204.38,1.2,-0.3067,0.00014,24.48076]
[1779856957811,35.63,75205.11,1.2,-0.30659,0.00014,24.47684]
[1779856962846,35.63,75210.18,1.2,-0.30586,0.00014,24.45278]
[1779856968888,35.63,75208.51,1.2,-0.30608,0.00014,24.46007]
[1779856974930,35.62,75210.87,1.2,-0.30573,0.00014,24.44854]
[1779856979965,35.62,75211.52,1.2,-0.30563,0.00014,24.4451]
[1779856986006,35.62,75210.45,1.2,-0.30577,0.00014,24.44961]
[1779856991043,35.62,75210.97,1.2,-0.30568,0.00014,24.44675]
[1779856996078,35.61,75213.75,1.2,-0.30528,0.00014,24.43334]
[1779857001112,35.61,75211.75,1.2,-0.30555,0.00014,24.44235]
[1779857007156,35.61,75212.24,1.2,-0.30547,0.00014,24.43963]
[1779857012189,35.61,75211.05,1.2,-0.30561,0.00014,24.44149]
[1779857017224,35.6,75211.25,1.2,-0.30557,0.00014,24.4402]
[1779857022260,35.6,75210.26,1.2,-0.3057,0.00014,24.44448]
[1779857031322,35.6,75210.01,1.2,-0.30572,0.00014,24.44499]
[1779857036359,35.6,75211.36,1.2,-0.30551,0.00014,24.43831]
[1779857041393,35.59,75210.81,1.2,-0.30558,0.00014,24.44055]
[1779857046428,35.59,75211.41,1.2,-0.30549,0.00014,24.43741]
[1779857051751,35.59,75210.82,1.2,-0.30556,0.00014,24.43992]
[1779857057518,35.59,75214.15,1.2,-0.30508,0.00014,24.42389]
[1779857065021,35.59,75218.38,1.2,-0.30448,0.00014,24.40388]
[1779857070123,35.59,75218.38,1.2,-0.30448,0.00014,24.40375]
[1779857075346,35.59,75218.94,1.2,-0.30438,0.00014,24.39767]
[1779857081261,35.59,75218.22,1.2,-0.30448,0.00014,24.4011]
[1779857092753,35.59,75215.47,1.2,-0.30487,0.00014,24.41406]
[1779857097790,35.59,75217.48,1.2,-0.30459,0.00014,24.40467]
[1779857098714,35.59,75217.48,1.2,-0.30459,0.00014,24.40467]
[1779857098738,35.59,75217.48,1.2,-0.30459,0.00014,24.40467]
[1779857098797,35.59,75218.16,1.2,-0.30449,0.00014,24.40149]
[1779857099734,35.59,75218.16,1.2,-0.30449,0.00014,24.40149]
[1779857099947,35.59,75225.65,1.2,-0.30344,0.00014,24.36618]
[1779857103970,35.59,75234.02,1.2,-0.30227,0.00014,24.32685]
[1779857107928,35.59,75242.22,1.2,-0.30113,0.00014,24.28818]
[1779857109053,35.59,75250.88,1.2,-0.29992,0.00014,24.24681]
[1779857110208,35.59,75253.24,1.2,-0.29959,0.00014,24.23562]
[1779857112442,35.59,75255.07,1.2,-0.29934,0.00014,24.22713]
[1779857112481,35.59,75255.07,1.2,-0.29934,0.00014,24.22713]
[1779857112493,35.59,75255.07,1.2,-0.29934,0.00014,24.22713]
[1779857112520,35.59,75255.07,1.2,-0.29934,0.00014,24.22713]
[1779857112573,35.59,75255.07,1.2,-0.29934,0.00014,24.22713]
[1779857112895,35.6,75255.07,1.2,-0.29935,0.00014,24.2273]
[1779857114574,35.6,75262.11,1.2,-0.29837,0.00014,24.19353]
[1779857114588,35.6,75262.11,1.2,-0.29837,0.00014,24.19353]
[1779857114909,35.6,75265.96,1.2,-0.29784,0.00014,24.1751]
[1779857116949,35.6,75281.59,1.2,-0.29567,0.00014,24.09938]
[1779857118091,35.6,75292.12,1.2,-0.29421,0.00014,24.04774]
[1779857120143,35.6,75296.88,1.2,-0.29355,0.00014,24.02434]
[1779857120155,35.6,75301.84,1.2,-0.29286,0.00014,23.99991]
[1779857122372,35.6,75306.97,1.2,-0.29216,0.00014,23.9747]
[1779857122382,35.6,75306.97,1.2,-0.29216,0.00014,23.9747]
[1779857122965,35.6,75308.4,1.2,-0.29196,0.00014,23.96772]
[1779857127481,35.6,75312.26,1.2,-0.29144,0.00014,23.94897]
[1779857127504,35.6,75312.26,1.2,-0.29144,0.00014,23.94897]
[1779857128001,35.6,75312.26,1.2,-0.29145,0.00014,23.9491]
[1779857131639,35.6,75309.77,1.2,-0.29176,0.00014,23.9578]
[1779857131644,35.6,75309.77,1.2,-0.29176,0.00014,23.9578]
[1779857132030,35.6,75310.6,1.2,-0.29165,0.00014,23.95354]
[1779857137066,35.6,75314.33,1.2,-0.29111,0.00014,23.93409]
[1779857142101,35.59,75322.12,1.2,-0.29001,0.00014,23.89436]
[1779857142962,35.59,75322.12,1.2,-0.29001,0.00014,23.89436]
[1779857142978,35.59,75322.12,1.2,-0.29001,0.00014,23.89436]
[1779857143150,35.59,75328.75,1.2,-0.28909,0.00014,23.86098]
[1779857148200,35.59,75327.82,1.2,-0.28921,0.00014,23.86511]
[1779857153221,35.59,75327.34,1.2,-0.28926,0.00014,23.86695]
[1779857153677,35.59,75327.34,1.2,-0.28926,0.00014,23.86695]
[1779857153943,35.59,75327.34,1.2,-0.28926,0.00014,23.86695]
[1779857154144,35.59,75327.34,1.2,-0.28926,0.00014,23.86695]
[1779857154187,35.59,75326.98,1.2,-0.28931,0.00014,23.86865]
[1779857154266,35.59,75326.98,1.2,-0.28931,0.00014,23.86865]
[1779857154274,35.59,75326.98,1.2,-0.28931,0.00014,23.86865]
[1779857154359,35.59,75326.98,1.2,-0.28931,0.00014,23.86865]
[1779857154393,35.59,75326.98,1.2,-0.28931,0.00014,23.86865]
[1779857154424,35.59,75326.98,1.2,-0.28931,0.00014,23.86865]
[1779857154559,35.59,75326.98,1.2,-0.28931,0.00014,23.86865]
[1779857154769,35.59,75326.98,1.2,-0.28931,0.00014,23.86865]
[1779857154806,35.59,75326.98,1.2,-0.28931,0.00014,23.86865]
[1779857154995,35.59,75326.98,1.2,-0.28931,0.00014,23.86865]
[1779857155023,35.59,75326.98,1.2,-0.28931,0.00014,23.86865]
[1779857155193,35.59,75337.27,1.2,-0.28789,0.00014,23.81674]
[1779857155213,35.59,75337.27,1.2,-0.28789,0.00014,23.81674]
[1779857155237,35.59,75337.27,1.2,-0.28789,0.00014,23.81674]
[1779857155433,35.59,75337.27,1.2,-0.28789,0.00014,23.81674]
[1779857155472,35.59,75337.27,1.2,-0.28789,0.00014,23.81674]
[1779857155654,35.59,75337.27,1.2,-0.28789,0.00014,23.81674]
[1779857155682,35.59,75337.27,1.2,-0.28789,0.00014,23.81674]
[1779857155847,35.59,75337.27,1.2,-0.28789,0.00014,23.81674]
[1779857155886,35.59,75337.27,1.2,-0.28789,0.00014,23.81674]
[1779857155919,35.59,75337.27,1.2,-0.28789,0.00014,23.81674]
[1779857156097,35.59,75337.27,1.2,-0.28789,0.00014,23.81674]
[1779857156131,35.59,75337.27,1.2,-0.28789,0.00014,23.81674]
[1779857156201,35.59,75340.58,1.2,-0.28743,0.00014,23.79996]
[1779857156317,35.59,75340.58,1.2,-0.28743,0.00014,23.79996]
[1779857156340,35.59,75340.58,1.2,-0.28743,0.00014,23.79996]
[1779857156534,35.59,75340.58,1.2,-0.28743,0.00014,23.79996]
[1779857156575,35.59,75340.58,1.2,-0.28743,0.00014,23.79996]
[1779857156746,35.59,75340.58,1.2,-0.28743,0.00014,23.79996]
[1779857156784,35.59,75340.58,1.2,-0.28743,0.00014,23.79996]
[1779857156999,35.59,75340.58,1.2,-0.28743,0.00014,23.79996]
[1779857157206,35.59,75339.09,1.2,-0.28764,0.00014,23.80745]
[1779857158007,35.59,75339.09,1.2,-0.28764,0.00014,23.80745]
[1779857158192,35.59,75338.46,1.2,-0.28772,0.00014,23.81059]
[1779857159233,35.59,75337.92,1.2,-0.2878,0.00014,23.81327]
[1779857160139,35.59,75338.39,1.2,-0.28773,0.00014,23.81086]
[1779857160574,35.59,75338.39,1.2,-0.28773,0.00014,23.81086]
[1779857160582,35.59,75338.39,1.2,-0.28773,0.00014,23.81086]
[1779857160612,35.59,75338.39,1.2,-0.28773,0.00014,23.81086]
[1779857160616,35.59,75339.56,1.2,-0.28757,0.00014,23.80495]
[1779857162739,35.58,75333.0,1.2,-0.28847,0.00014,23.83796]
[1779857162749,35.58,75333.0,1.2,-0.28847,0.00014,23.83796]
[1779857162839,35.58,75332.09,1.2,-0.28859,0.00014,23.84247]
[1779857167926,35.58,75338.25,1.2,-0.28774,0.00014,23.81119]
[1779857173320,35.58,75340.7,1.2,-0.28739,0.00014,23.79848]
[1779857178354,35.58,75342.11,1.2,-0.2872,0.00014,23.79111]
[1779857184083,35.58,75345.58,1.2,-0.28672,0.00014,23.7734]
[1779857186585,35.58,75348.91,1.2,-0.28626,0.00014,23.75645]
[1779857190473,35.58,75352.12,1.2,-0.28582,0.00014,23.7402]
[1779857195529,35.58,75351.26,1.2,-0.28592,0.00014,23.74132]
[1779857201516,35.58,75352.03,1.2,-0.28582,0.00014,23.73757]
[1779857202590,35.58,75352.03,1.2,-0.28582,0.00014,23.73757]
[1779857202863,35.58,75352.03,1.2,-0.28582,0.00014,23.73757]
[1779857208565,35.58,75346.06,1.2,-0.28664,0.00014,23.76794]
[1779857213599,35.58,75348.45,1.2,-0.28631,0.00014,23.75573]
[1779857216964,35.58,75348.79,1.2,-0.28626,0.00014,23.75395]
[1779857223671,35.58,75349.66,1.2,-0.28614,0.00014,23.74939]
[1779857228706,35.58,75350.62,1.2,-0.28601,0.00014,23.74442]
[1779857233741,35.58,75354.61,1.2,-0.28546,0.00014,23.72404]
[1779857239783,35.58,75355.61,1.2,-0.28532,0.00014,23.71894]
[1779857243769,35.58,75355.0,1.2,-0.28541,0.00014,23.72203]
[1779857248806,35.58,75354.43,1.2,-0.28548,0.00014,23.72491]
[1779857253833,35.58,75354.46,1.2,-0.28546,0.00014,23.72129]
[1779857258858,35.58,75355.0,1.2,-0.28538,0.00014,23.7185]
[1779857263886,35.58,75355.07,1.2,-0.28537,0.00014,23.71812]
[1779857268905,35.58,75354.27,1.2,-0.28548,0.00014,23.72215]
[1779857273921,35.58,75358.43,1.2,-0.28491,0.00014,23.70089]
[1779857278933,35.58,75359.58,1.2,-0.28476,0.00014,23.69509]
[1779857278995,35.58,75359.58,1.2,-0.28476,0.00014,23.69509]
[1779857284001,35.58,75366.87,1.2,-0.28377,0.00014,23.65794]
[1779857289011,35.58,75368.67,1.2,-0.28353,0.00014,23.64902]
[1779857294040,35.58,75371.77,1.2,-0.28311,0.00014,23.63346]
[1779857294067,35.58,75371.77,1.2,-0.28311,0.00014,23.63346]
[1779857299196,35.59,75371.81,1.2,-0.28312,0.00014,23.63381]
[1779857304562,35.59,75371.71,1.2,-0.28315,0.00014,23.6347]
[1779857307410,35.59,75369.68,1.2,-0.28343,0.00014,23.6455]
[1779857309078,35.59,75369.36,1.2,-0.28348,0.00014,23.64723]
[1779857309227,35.59,75369.36,1.2,-0.28348,0.00014,23.64723]
[1779857315169,35.59,75356.36,1.2,-0.28524,0.00014,23.71076]
[1779857320345,35.59,75354.36,1.2,-0.28552,0.00014,23.72097]
[1779857326357,35.59,75354.76,1.2,-0.28546,0.00014,23.71896]
[1779857332146,35.59,75355.93,1.2,-0.2853,0.00014,23.713]
[1779857333729,35.59,75356.07,1.2,-0.28528,0.00014,23.71229]
[1779857340237,35.59,75356.61,1.2,-0.28521,0.00014,23.70958]
[1779857345522,35.59,75355.57,1.2,-0.28536,0.00014,23.715]
[1779857350556,35.59,75357.81,1.2,-0.28505,0.00014,23.70365]
[1779857356312,35.59,75359.01,1.2,-0.28489,0.00014,23.69775]
[1779857356415,35.59,75358.87,1.2,-0.28491,0.00014,23.6985]
[1779857359433,35.6,75367.33,1.2,-0.28376,0.00014,23.65541]
[1779857364162,35.6,75369.2,1.2,-0.28352,0.00014,23.64614]
[1779857367074,35.6,75374.83,1.2,-0.28276,0.00014,23.6175]
[1779857367088,35.6,75374.83,1.2,-0.28276,0.00014,23.6175]
[1779857369530,35.6,75382.73,1.2,-0.28169,0.00014,23.57714]
[1779857369543,35.6,75382.73,1.2,-0.28169,0.00014,23.57714]
[1779857370391,35.6,75384.39,1.2,-0.28147,0.00014,23.56871]
[1779857371420,35.6,75384.39,1.2,-0.28147,0.00014,23.56871]
[1779857371434,35.6,75385.34,1.2,-0.28133,0.00014,23.56052]
[1779857371500,35.6,75385.34,1.2,-0.28133,0.00014,23.56052]
[1779857371800,35.6,75386.33,1.2,-0.28119,0.00014,23.5554]
[1779857374962,35.6,75387.22,1.2,-0.28108,0.00014,23.55113]
[1779857375178,35.61,75387.8,1.2,-0.28101,0.00014,23.54848]
[1779857380767,35.61,75387.71,1.2,-0.28104,0.00014,23.54983]
[1779857382775,35.61,75387.2,1.2,-0.28112,0.00014,23.55282]
[1779857382800,35.61,75387.2,1.2,-0.28112,0.00014,23.55282]
[1779857387818,35.62,75389.04,1.2,-0.2809,0.00014,23.54431]
[1779857390772,35.62,75389.29,1.2,-0.28087,0.00014,23.54319]
[1779857390796,35.62,75389.29,1.2,-0.28087,0.00014,23.54319]
[1779857396493,35.62,75395.2,1.2,-0.2801,0.00014,23.51369]
[1779857401915,35.63,75397.4,1.2,-0.27983,0.00014,23.50371]
[1779857406951,35.63,75392.91,1.2,-0.28046,0.00014,23.52766]
[1779857412290,35.63,75386.53,1.2,-0.28133,0.00014,23.56094]
[1779857417509,35.64,75392.72,1.2,-0.2805,0.00014,23.52932]
[1779857422627,35.64,75393.65,1.2,-0.28038,0.00014,23.52491]
[1779857428100,35.64,75391.65,1.2,-0.28066,0.00014,23.53564]
[1779857433135,35.64,75389.54,1.2,-0.28094,0.00014,23.54366]
[1779857440185,35.65,75396.37,1.2,-0.28004,0.00014,23.50912]
[1779857445221,35.65,75396.35,1.2,-0.28006,0.00014,23.50994]
[1779857450447,35.65,75399.12,1.2,-0.2797,0.00014,23.496]
[1779857455838,35.65,75405.32,1.2,-0.27885,0.00013,23.46342]
[1779857460476,35.63,75414.96,1.2,-0.27745,0.00013,23.40899]
[1779857460900,35.63,75414.96,1.2,-0.27745,0.00013,23.40899]
[1779857461334,35.61,75414.96,1.2,-0.27737,0.00013,23.40541]
[1779857463063,35.6,75418.27,1.2,-0.27684,0.00013,23.38465]
[1779857463347,35.59,75424.72,1.2,-0.2759,0.00013,23.34771]
[1779857464936,35.57,75429.22,1.2,-0.27523,0.00013,23.32125]
[1779857465362,35.56,75429.98,1.2,-0.27507,0.00013,23.31464]
[1779857467294,35.55,75430.84,1.2,-0.27489,0.00013,23.30757]
[1779857467359,35.55,75430.84,1.2,-0.27489,0.00013,23.30757]
[1779857467400,35.55,75430.84,1.2,-0.27489,0.00013,23.30757]
[1779857467499,35.54,75435.61,1.2,-0.27419,0.00013,23.27979]
[1779857469510,35.53,75435.61,1.2,-0.27414,0.00013,23.2776]
[1779857469526,35.53,75435.61,1.2,-0.27414,0.00013,23.2776]
[1779857470397,35.51,75441.09,1.2,-0.27332,0.00013,23.24467]
[1779857475432,35.47,75440.25,1.2,-0.27323,0.00013,23.24061]
[1779857476712,35.47,75444.82,1.2,-0.27258,0.00013,23.21453]
[1779857476840,35.47,75444.82,1.2,-0.27258,0.00013,23.21453]
[1779857476905,35.47,75444.82,1.2,-0.27258,0.00013,23.21453]
[1779857477470,35.46,75449.24,1.2,-0.27195,0.00013,23.18932]
[1779857478412,35.46,75449.24,1.2,-0.27195,0.00013,23.18932]
[1779857478426,35.46,75449.24,1.2,-0.27195,0.00013,23.18932]
[1779857478456,35.46,75449.24,1.2,-0.27192,0.00013,23.18798]
[1779857478727,35.46,75449.24,1.2,-0.27192,0.00013,23.18798]
[1779857478746,35.46,75449.24,1.2,-0.27192,0.00013,23.18798]
[1779857482835,35.44,75463.67,1.2,-0.26991,0.00013,23.10696]
[1779857482841,35.44,75463.67,1.2,-0.26991,0.00013,23.10696]
[1779857482861,35.44,75463.67,1.2,-0.26991,0.00013,23.10696]
[1779857483494,35.44,75463.94,1.2,-0.26987,0.00013,23.10533]
[1779857484435,35.44,75463.94,1.2,-0.26987,0.00013,23.10533]
[1779857484465,35.44,75463.94,1.2,-0.26987,0.00013,23.10533]
[1779857489532,35.44,75462.9,1.2,-0.27001,0.00013,23.11092]
[1779857494567,35.44,75462.01,1.2,-0.27009,0.00013,23.11141]
[1779857499601,35.44,75463.94,1.2,-0.26982,0.00013,23.10058]
[1779857504641,35.44,75461.91,1.2,-0.27009,0.00013,23.11164]
[1779857509673,35.44,75460.89,1.2,-0.27023,0.00013,23.11707]
[1779857514707,35.43,75459.26,1.2,-0.27044,0.00013,23.12574]
[1779857519742,35.43,75462.9,1.2,-0.26996,0.00013,23.1061]
[1779857524784,35.43,75462.14,1.2,-0.27006,0.00013,23.11021]
[1779857530273,35.43,75460.63,1.2,-0.27026,0.00013,23.11836]
[1779857535860,35.43,75463.65,1.2,-0.26986,0.00013,23.10199]
[1779857540896,35.43,75461.48,1.2,-0.27015,0.00013,23.11375]
[1779857545931,35.43,75459.34,1.2,-0.27043,0.00013,23.1253]
[1779857550966,35.43,75457.35,1.2,-0.2707,0.00013,23.13595]
[1779857556006,35.43,75457.86,1.2,-0.2706,0.00013,23.12959]
[1779857561035,35.43,75462.82,1.2,-0.26994,0.00013,23.10274]
[1779857566072,35.43,75461.16,1.2,-0.27016,0.00013,23.11173]
[1779857571107,35.43,75461.02,1.2,-0.27018,0.00013,23.11247]
[1779857573602,35.43,75451.61,1.2,-0.27144,0.00013,23.16326]
[1779857574152,35.43,75436.22,1.2,-0.2735,0.00013,23.2458]
[1779857579163,35.43,75439.09,1.2,-0.2731,0.00013,23.22977]
[1779857583363,35.43,75446.15,1.2,-0.27214,0.00013,23.19152]
[1779857583521,35.43,75444.84,1.2,-0.27232,0.00013,23.19847]
[1779857589237,35.42,75441.82,1.2,-0.27271,0.00013,23.21401]
[1779857591548,35.42,75441.92,1.2,-0.27269,0.00013,23.21336]
[1779857591554,35.42,75441.92,1.2,-0.27269,0.00013,23.21336]
[1779857591646,35.42,75444.0,1.2,-0.27241,0.00013,23.20208]
[1779857594991,35.42,75443.47,1.2,-0.27247,0.00013,23.20461]
[1779857595561,35.42,75442.85,1.2,-0.27255,0.00013,23.20783]
[1779857600588,35.42,75442.94,1.2,-0.27253,0.00013,23.20689]
[1779857603046,35.42,75447.14,1.2,-0.27196,0.00013,23.18398]
[1779857603053,35.42,75447.14,1.2,-0.27196,0.00013,23.18398]
[1779857603335,35.42,75447.14,1.2,-0.27196,0.00013,23.18389]
[1779857603847,35.42,75447.14,1.2,-0.27196,0.00013,23.18389]
[1779857604667,35.42,75450.67,1.2,-0.27148,0.00013,23.16481]
[1779857607943,35.42,75449.18,1.2,-0.27168,0.00013,23.17262]
[1779857607949,35.42,75449.18,1.2,-0.27168,0.00013,23.17262]
[1779857607961,35.42,75449.18,1.2,-0.27168,0.00013,23.17262]
[1779857609991,35.42,75446.6,1.2,-0.27202,0.00013,23.18635]
[1779857610002,35.42,75446.6,1.2,-0.27202,0.00013,23.18635]
[1779857610030,35.42,75446.6,1.2,-0.27202,0.00013,23.18635]
[1779857610387,35.42,75446.6,1.2,-0.27202,0.00013,23.18627]
[1779857615424,35.41,75450.38,1.2,-0.27148,0.00013,23.16209]
[1779857621467,35.41,75451.38,1.2,-0.27134,0.00013,23.15644]
[1779857626502,35.41,75458.08,1.2,-0.27044,0.00013,23.12023]
[1779857631538,35.41,75449.92,1.2,-0.27153,0.00013,23.16414]
[1779857637068,35.41,75449.58,1.2,-0.27157,0.00013,23.16583]
[1779857642614,35.41,75453.07,1.2,-0.2711,0.00013,23.14663]
[1779857647656,35.41,75462.05,1.2,-0.26989,0.00013,23.09797]
[1779857652688,35.41,75462.99,1.2,-0.26977,0.00013,23.09298]
[1779857657724,35.41,75470.84,1.2,-0.26873,0.00013,23.05049]
[1779857658030,35.41,75470.84,1.2,-0.26873,0.00013,23.05049]
[1779857658048,35.41,75470.84,1.2,-0.26873,0.00013,23.05049]
[1779857658731,35.41,75474.17,1.2,-0.26828,0.00013,23.03244]
[1779857663063,35.41,75476.42,1.2,-0.26799,0.00013,23.02056]
[1779857663637,35.41,75476.89,1.2,-0.26793,0.00013,23.0181]
[1779857668652,35.42,75481.1,1.2,-0.26743,0.00013,22.99738]
[1779857673660,35.44,75484.05,1.2,-0.26713,0.00013,22.98298]
[1779857676193,35.45,75481.74,1.2,-0.26747,0.00013,22.99682]
[1779857676212,35.45,75481.74,1.2,-0.26747,0.00013,22.99682]
[1779857682900,35.45,75478.01,1.2,-0.26797,0.00013,23.01768]
[1779857685134,35.45,75477.29,1.2,-0.26807,0.00013,23.02167]
[1779857685144,35.45,75477.29,1.2,-0.26807,0.00013,23.02167]
[1779857685177,35.45,75477.29,1.2,-0.26807,0.00013,23.02167]
[1779857685188,35.45,75477.29,1.2,-0.26807,0.00013,23.02167]
[1779857685752,35.45,75475.74,1.2,-0.26828,0.00013,23.03026]
[1779857689673,35.45,75480.42,1.2,-0.26767,0.00013,23.00504]
[1779857689949,35.45,75479.62,1.2,-0.26777,0.00013,23.00949]
[1779857694984,35.46,75481.22,1.2,-0.26757,0.00013,23.00127]
[1779857700029,35.46,75477.23,1.2,-0.26811,0.00013,23.02347]
[1779857704526,35.46,75464.77,1.2,-0.26978,0.00013,23.09148]
[1779857710091,35.46,75461.61,1.2,-0.27021,0.00013,23.10863]
[1779857715123,35.46,75460.96,1.2,-0.27029,0.00013,23.11212]
[1779857718945,35.46,75462.38,1.2,-0.2701,0.00013,23.10442]
[1779857718969,35.46,75462.38,1.2,-0.2701,0.00013,23.10442]
[1779857724187,35.46,75465.97,1.2,-0.26962,0.00013,23.08493]
[1779857729223,35.46,75470.08,1.2,-0.26907,0.00013,23.06264]
[1779857734257,35.46,75469.19,1.2,-0.26917,0.00013,23.06395]
[1779857739262,35.46,75470.73,1.2,-0.26896,0.00013,23.05551]
[1779857744327,35.46,75471.94,1.2,-0.2688,0.00013,23.04886]
[1779857749363,35.46,75474.63,1.2,-0.26844,0.00013,23.03415]
[1779857754400,35.46,75477.33,1.2,-0.26808,0.00013,23.01951]
[1779857759435,35.46,75478.11,1.2,-0.26798,0.00013,23.01537]
[1779857764441,35.46,75483.23,1.2,-0.2673,0.00013,22.98764]
[1779857770511,35.46,75484.3,1.2,-0.26717,0.00013,22.98236]
[1779857775549,35.46,75484.2,1.2,-0.2672,0.00013,22.98334]
[1779857780581,35.47,75477.53,1.2,-0.26809,0.00013,23.02011]
[1779857785617,35.47,75476.6,1.2,-0.26822,0.00013,23.0255]
[1779857790652,35.47,75474.97,1.2,-0.26845,0.00013,23.03468]
[1779857795687,35.47,75473.4,1.2,-0.26864,0.00013,23.04006]
[1779857800722,35.47,75469.25,1.2,-0.2692,0.00013,23.06283]
[1779857805758,35.47,75463.34,1.2,-0.27,0.00013,23.095]
[1779857810793,35.47,75466.68,1.2,-0.26955,0.00013,23.07696]
[1779857815827,35.47,75466.96,1.2,-0.26952,0.00013,23.07555]
[1779857821869,35.47,75467.65,1.2,-0.26943,0.00013,23.07198]
[1779857826903,35.47,75466.63,1.2,-0.26957,0.00013,23.07765]
[1779857831939,35.47,75466.12,1.2,-0.26964,0.00013,23.08051]
[1779857837416,35.47,75465.82,1.2,-0.26968,0.00013,23.08221]
[1779857843015,35.48,75466.82,1.2,-0.26955,0.00013,23.07698]
[1779857848818,35.48,75467.24,1.2,-0.2695,0.00013,23.07481]
[1779857853879,35.48,75465.6,1.2,-0.2697,0.00013,23.08042]
[1779857859128,35.48,75462.25,1.2,-0.27015,0.00013,23.09855]
[1779857864163,35.48,75463.26,1.2,-0.27001,0.00013,23.09313]
[1779857869198,35.48,75463.6,1.2,-0.26997,0.00013,23.09135]
[1779857875239,35.48,75463.66,1.2,-0.26996,0.00013,23.09111]
[1779857880274,35.48,75464.05,1.2,-0.26991,0.00013,23.08908]
[1779857885311,35.48,75464.85,1.2,-0.26981,0.00013,23.08486]
[1779857890345,35.48,75466.76,1.2,-0.26956,0.00013,23.07466]
[1779857895380,35.48,75466.78,1.2,-0.26956,0.00013,23.07472]
[1779857900386,35.48,75466.56,1.2,-0.26959,0.00013,23.07607]
[1779857905450,35.48,75466.38,1.2,-0.26962,0.00013,23.0772]
[1779857910456,35.48,75467.51,1.2,-0.26947,0.00013,23.07127]
[1779857915526,35.48,75467.47,1.2,-0.26946,0.00013,23.0682]
[1779857920557,35.48,75468.56,1.2,-0.26932,0.00013,23.0625]
[1779857925592,35.48,75466.83,1.2,-0.26955,0.00013,23.07205]
[1779857930627,35.49,75466.95,1.2,-0.26954,0.00013,23.07157]
[1779857935663,35.49,75466.51,1.2,-0.2696,0.00013,23.07413]
[1779857939176,35.49,75466.71,1.2,-0.26958,0.00013,23.07315]
[1779857939199,35.49,75466.71,1.2,-0.26958,0.00013,23.07315]
[1779857939220,35.49,75466.71,1.2,-0.26958,0.00013,23.07315]
[1779857939436,35.49,75466.71,1.2,-0.26958,0.00013,23.07315]
[1779857939692,35.49,75466.42,1.2,-0.26962,0.00013,23.07476]
[1779857940126,35.49,75466.42,1.2,-0.26962,0.00013,23.07476]
[1779857940965,35.49,75466.42,1.2,-0.26962,0.00013,23.07476]
[1779857941027,35.49,75466.42,1.2,-0.26962,0.00013,23.07476]
[1779857941993,35.49,75468.83,1.2,-0.2693,0.00013,23.06175]
[1779857942004,35.49,75468.83,1.2,-0.2693,0.00013,23.06175]
[1779857942712,35.49,75474.09,1.2,-0.2686,0.00013,23.03336]
[1779857947747,35.49,75480.69,1.2,-0.26774,0.00013,22.99804]
[1779857953781,35.49,75478.53,1.2,-0.26804,0.00013,23.01029]
[1779857958825,35.5,75474.54,1.2,-0.26859,0.00013,23.03282]
[1779857963859,35.5,75472.09,1.2,-0.26893,0.00013,23.04668]
[1779857968848,35.5,75470.96,1.2,-0.26909,0.00013,23.05325]
[1779857968876,35.5,75470.96,1.2,-0.26909,0.00013,23.05325]
[1779857969142,35.5,75465.12,1.2,-0.26987,0.00013,23.08497]
[1779857969987,35.5,75458.04,1.2,-0.27082,0.00013,23.12327]
[1779857974987,35.5,75456.01,1.2,-0.27107,0.00013,23.13089]
[1779857980126,35.5,75458.06,1.2,-0.2708,0.00013,23.11989]
[1779857991049,35.5,75462.42,1.2,-0.27021,0.00013,23.09631]
[1779857996085,35.5,75465.41,1.2,-0.26981,0.00013,23.0801]
[1779858001098,35.5,75467.52,1.2,-0.26953,0.00013,23.06857]
[1779858006156,35.5,75465.28,1.2,-0.26982,0.00013,23.08061]
[1779858011190,35.5,75465.26,1.2,-0.26983,0.00013,23.08062]
[1779858016226,35.5,75464.34,1.2,-0.26995,0.00013,23.08554]
[1779858019718,35.5,75463.92,1.2,-0.27,0.00013,23.0878]
[1779858019798,35.5,75463.92,1.2,-0.27,0.00013,23.0878]
[1779858019843,35.5,75464.71,1.2,-0.2699,0.00013,23.08353]
[1779858022806,35.5,75476.63,1.2,-0.26831,0.00013,23.01904]
[1779858027823,35.5,75475.78,1.2,-0.26843,0.00013,23.02393]
[1779858030430,35.5,75486.07,1.2,-0.26707,0.00013,22.96822]
[1779858032462,35.5,75492.83,1.2,-0.26616,0.00013,22.92808]
[1779858039021,35.51,75495.85,1.2,-0.26578,0.00013,22.91239]
[1779858044423,35.51,75502.52,1.2,-0.26491,0.00013,22.87633]
[1779858049457,35.51,75496.49,1.2,-0.26569,0.00013,22.90869]
[1779858054492,35.51,75493.58,1.2,-0.26609,0.00013,22.92515]
[1779858059529,35.51,75494.64,1.2,-0.26596,0.00013,22.91983]
[1779858064563,35.51,75490.22,1.2,-0.26656,0.00013,22.94464]
[1779858069597,35.51,75482.49,1.2,-0.26759,0.00013,22.98713]
[1779858071340,35.51,75481.97,1.2,-0.26766,0.00013,22.99]
[1779858071611,35.51,75482.02,1.2,-0.26766,0.00013,22.98977]
[1779858075489,35.52,75482.47,1.2,-0.2676,0.00013,22.98743]
[1779858075641,35.52,75483.55,1.2,-0.26746,0.00013,22.98159]
[1779858080677,35.52,75490.31,1.2,-0.26657,0.00013,22.94495]
[1779858086848,35.52,75495.04,1.2,-0.26595,0.00013,22.91947]
[1779858092027,35.52,75486.72,1.2,-0.26706,0.00013,22.96531]
[1779858095034,35.52,75495.39,1.2,-0.26589,0.00013,22.91467]
[1779858102438,35.52,75495.37,1.2,-0.26591,0.00013,22.91549]
[1779858107871,35.53,75494.25,1.2,-0.26607,0.00013,22.92207]
[1779858112906,35.53,75495.99,1.2,-0.26585,0.00013,22.91296]
[1779858117944,35.53,75498.57,1.2,-0.26552,0.00013,22.89928]
[1779858122974,35.53,75500.37,1.2,-0.26529,0.00013,22.88991]
[1779858128011,35.53,75508.29,1.2,-0.26426,0.00013,22.84706]
[1779858133048,35.53,75507.63,1.2,-0.26435,0.00013,22.85052]
[1779858133652,35.53,75507.63,1.2,-0.26435,0.00013,22.85052]
[1779858133677,35.53,75507.63,1.2,-0.26435,0.00013,22.85052]
[1779858134069,35.53,75517.87,1.2,-0.263,0.00013,22.79408]
[1779858136080,35.53,75525.34,1.2,-0.26201,0.00013,22.75248]
[1779858136577,35.53,75525.34,1.2,-0.26201,0.00013,22.75248]
[1779858136585,35.53,75525.34,1.2,-0.26201,0.00013,22.75248]
[1779858137035,35.53,75525.34,1.2,-0.26201,0.00013,22.75248]
[1779858137171,35.53,75525.34,1.2,-0.26201,0.00013,22.75248]
[1779858137203,35.53,75522.62,1.2,-0.26236,0.00013,22.76743]
[1779858143127,35.53,75523.3,1.2,-0.26226,0.00013,22.76301]
[1779858148163,35.53,75522.9,1.2,-0.2623,0.00013,22.76466]
[1779858153198,35.52,75527.88,1.2,-0.26161,0.00013,22.7331]
[1779858158233,35.52,75522.68,1.2,-0.26229,0.00013,22.76149]
[1779858163268,35.52,75520.83,1.2,-0.26252,0.00013,22.77129]
[1779858168304,35.52,75519.85,1.2,-0.26264,0.00013,22.77628]
[1779858173338,35.51,75518.47,1.2,-0.26274,0.00013,22.78046]
[1779858178373,35.5,75516.87,1.2,-0.26293,0.00013,22.78822]
[1779858184029,35.5,75513.6,1.2,-0.26335,0.00013,22.80594]
[1779858184268,35.5,75513.6,1.2,-0.26335,0.00013,22.80594]
[1779858184304,35.5,75500.76,1.2,-0.26504,0.00013,22.87654]
[1779858189330,35.49,75501.72,1.2,-0.26488,0.00013,22.86959]
[1779858192667,35.49,75498.75,1.2,-0.26526,0.00013,22.88521]
[1779858192857,35.49,75496.78,1.2,-0.26551,0.00013,22.89583]
[1779858198515,35.48,75492.98,1.2,-0.26598,0.00013,22.91524]
[1779858202216,35.48,75503.26,1.2,-0.26461,0.00013,22.85821]
[1779858207579,35.48,75503.99,1.2,-0.26449,0.00013,22.85307]
[1779858212619,35.47,75502.65,1.2,-0.26462,0.00013,22.8561]
[1779858217649,35.47,75500.05,1.2,-0.26495,0.00013,22.86954]
[1779858222689,35.46,75505.91,1.2,-0.26415,0.00013,22.83645]
[1779858228358,35.46,75505.97,1.2,-0.26413,0.00013,22.83547]
[1779858237109,35.46,75509.61,1.2,-0.26362,0.00013,22.81386]
[1779858242833,35.45,75513.38,1.2,-0.26309,0.00013,22.79194]
[1779858246766,35.45,75513.51,1.2,-0.26307,0.00013,22.79091]
[1779858246789,35.45,75513.51,1.2,-0.26307,0.00013,22.79091]
[1779858246901,35.45,75517.01,1.2,-0.2626,0.00013,22.77122]
[1779858249921,35.45,75527.3,1.2,-0.26124,0.00013,22.71374]
[1779858251921,35.45,75527.3,1.2,-0.26124,0.00013,22.71367]
[1779858253976,35.45,75526.69,1.2,-0.26132,0.00013,22.71692]
[1779858259903,35.45,75526.84,1.2,-0.26129,0.00013,22.71574]
[1779858264212,35.44,75523.07,1.2,-0.26178,0.00013,22.73647]
[1779858270171,35.44,75522.11,1.2,-0.2619,0.00013,22.74143]
[1779858275344,35.44,75519.94,1.2,-0.26215,0.00013,22.74964]
[1779858281096,35.44,75518.84,1.2,-0.26229,0.00013,22.75529]
[1779858286131,35.44,75517.77,1.2,-0.26242,0.00013,22.76091]
[1779858291166,35.44,75518.57,1.2,-0.26231,0.00013,22.75616]
[1779858294948,35.44,75519.01,1.2,-0.26225,0.00013,22.75356]
[1779858300229,35.44,75519.17,1.2,-0.26222,0.00013,22.75235]
[1779858305264,35.43,75518.59,1.2,-0.26229,0.00013,22.75531]
[1779858310299,35.43,75519.73,1.2,-0.26213,0.00013,22.74872]
[1779858315334,35.43,75521.07,1.2,-0.26195,0.00013,22.74106]
[1779858320369,35.43,75521.37,1.2,-0.26191,0.00013,22.73923]
[1779858321597,35.43,75522.45,1.2,-0.26177,0.00013,22.7332]
[1779858327418,35.43,75515.12,1.2,-0.26273,0.00013,22.77367]
[1779858333470,35.43,75519.14,1.2,-0.26217,0.00013,22.74763]
[1779858335907,35.43,75519.14,1.2,-0.26217,0.00013,22.7476]
[1779858341517,35.43,75520.65,1.2,-0.26197,0.00013,22.73898]
[1779858346550,35.43,75517.09,1.2,-0.26243,0.00013,22.75861]
[1779858351587,35.43,75517.59,1.2,-0.26236,0.00013,22.75557]
[1779858356961,35.43,75518.64,1.2,-0.26222,0.00013,22.7496]
[1779858362664,35.42,75518.22,1.2,-0.26227,0.00013,22.75164]
[1779858364560,35.42,75513.31,1.2,-0.26291,0.00013,22.77883]
[1779858369719,35.42,75513.51,1.2,-0.26288,0.00013,22.77732]
[1779858375329,35.42,75512.07,1.2,-0.26306,0.00013,22.78503]
[1779858380794,35.42,75514.2,1.2,-0.26277,0.00013,22.77274]
[1779858385087,35.42,75513.12,1.2,-0.26291,0.00013,22.77852]
[1779858390864,35.42,75513.93,1.2,-0.26279,0.00013,22.7735]
[1779858396907,35.42,75514.85,1.2,-0.26264,0.00013,22.76448]
[1779858399641,35.41,75515.4,1.2,-0.26256,0.00013,22.76132]
[1779858399926,35.41,75515.19,1.2,-0.26259,0.00013,22.76241]
[1779858405232,35.41,75507.53,1.2,-0.26359,0.00013,22.80439]
[1779858411003,35.42,75505.2,1.2,-0.26393,0.00013,22.81872]
[1779858417130,35.42,75506.1,1.2,-0.26383,0.00013,22.81479]
[1779858423088,35.43,75505.11,1.2,-0.26401,0.00013,22.82228]
[1779858428123,35.44,75501.87,1.2,-0.26446,0.00013,22.8413]
[1779858433158,35.44,75502.19,1.2,-0.26445,0.00013,22.84059]
[1779858438193,35.44,75497.88,1.2,-0.26504,0.00013,22.86523]
[1779858443229,35.45,75498.96,1.2,-0.26491,0.00013,22.86016]
[1779858448263,35.45,75500.44,1.2,-0.26474,0.00013,22.8529]
[1779858453298,35.46,75509.24,1.2,-0.26358,0.00013,22.80182]
[1779858458333,35.46,75510.53,1.2,-0.26343,0.00013,22.79588]
[1779858463878,35.47,75509.2,1.2,-0.26363,0.00013,22.80441]
[1779858469418,35.47,75501.37,1.2,-0.26468,0.00013,22.84796]
[1779858474454,35.47,75505.34,1.2,-0.26416,0.00013,22.82631]
[1779858479479,35.47,75509.99,1.2,-0.26356,0.00013,22.80134]
[1779858484528,35.48,75508.98,1.2,-0.26372,0.00013,22.80813]
[1779858489550,35.48,75508.69,1.2,-0.26378,0.00013,22.81068]
[1779858494598,35.48,75503.31,1.2,-0.26451,0.00013,22.84113]
[1779858499620,35.49,75505.04,1.2,-0.2643,0.00013,22.83229]
[1779858504657,35.49,75511.53,1.2,-0.26346,0.00013,22.79734]
[1779858505060,35.49,75511.53,1.2,-0.26346,0.00013,22.79734]
[1779858505662,35.49,75511.63,1.2,-0.26345,0.00013,22.79698]
[1779858510413,35.49,75510.87,1.2,-0.26357,0.00013,22.80193]
[1779858510421,35.49,75510.87,1.2,-0.26357,0.00013,22.80193]
[1779858512644,35.49,75510.44,1.2,-0.26361,0.00013,22.80117]
[1779858514512,35.5,75510.43,1.2,-0.26362,0.00013,22.80159]
[1779858514521,35.5,75510.43,1.2,-0.26362,0.00013,22.80159]
[1779858514524,35.5,75510.43,1.2,-0.26362,0.00013,22.80159]
[1779858514530,35.5,75510.43,1.2,-0.26362,0.00013,22.80159]
[1779858519558,35.5,75509.91,1.2,-0.26371,0.00013,22.8054]
[1779858524256,35.5,75516.56,1.2,-0.26285,0.00013,22.76942]
[1779858527731,35.5,75517.02,1.2,-0.2628,0.00013,22.76715]
[1779858532752,35.51,75518.16,1.2,-0.26267,0.00013,22.76199]
[1779858532940,35.51,75518.16,1.2,-0.26267,0.00013,22.76199]
[1779858533243,35.51,75517.79,1.2,-0.26273,0.00013,22.76427]
[1779858539089,35.51,75516.53,1.2,-0.26292,0.00013,22.77236]
[1779858544952,35.52,75515.79,1.2,-0.26302,0.00013,22.77676]
[1779858549971,35.52,75510.55,1.2,-0.26371,0.00013,22.80572]
[1779858555023,35.52,75509.98,1.2,-0.26379,0.00013,22.80886]
[1779858560046,35.52,75511.23,1.2,-0.26362,0.00013,22.80199]
[1779858565094,35.52,75510.64,1.2,-0.2637,0.00013,22.80529]
[1779858570919,35.52,75510.38,1.2,-0.26374,0.00013,22.80675]
[1779858576154,35.52,75510.02,1.2,-0.26376,0.00013,22.80528]
[1779858581414,35.52,75510.8,1.2,-0.26366,0.00013,22.80103]
[1779858586292,35.52,75519.84,1.2,-0.26248,0.00013,22.75161]
[1779858591752,35.52,75524.14,1.2,-0.26191,0.00013,22.72754]
[1779858597183,35.52,75526.06,1.2,-0.26166,0.00013,22.7167]
[1779858602523,35.52,75528.36,1.2,-0.26135,0.00013,22.70378]
[1779858607588,35.52,75523.62,1.2,-0.26197,0.00013,22.7299]
[1779858610640,35.52,75514.2,1.2,-0.26321,0.00013,22.7822]
[1779858613592,35.52,75510.48,1.2,-0.26372,0.00013,22.8033]
[1779858613892,35.52,75506.69,1.2,-0.26422,0.00013,22.82439]
[1779858614962,35.52,75506.69,1.2,-0.26422,0.00013,22.82458]
[1779858620465,35.52,75500.51,1.2,-0.26506,0.00013,22.8595]
[1779858625244,35.53,75500.21,1.2,-0.26512,0.00013,22.86176]
[1779858625309,35.53,75500.21,1.2,-0.26512,0.00013,22.86176]
[1779858625323,35.53,75500.21,1.2,-0.26512,0.00013,22.86176]
[1779858625526,35.53,75499.51,1.2,-0.26521,0.00013,22.86575]
[1779858630880,35.53,75505.73,1.2,-0.26441,0.00013,22.83245]
[1779858633854,35.53,75505.08,1.2,-0.26449,0.00013,22.83307]
[1779858633868,35.53,75505.08,1.2,-0.26449,0.00013,22.83307]
[1779858635437,35.53,75505.08,1.2,-0.26449,0.00013,22.83325]
[1779858635596,35.53,75505.28,1.2,-0.26447,0.00013,22.83232]
[1779858640607,35.54,75506.35,1.2,-0.26435,0.00013,22.82732]
[1779858645666,35.54,75505.66,1.2,-0.26446,0.00013,22.83198]
[1779858650677,35.55,75505.66,1.2,-0.26448,0.00013,22.83282]
[1779858652692,35.55,75514.62,1.2,-0.26331,0.00013,22.78388]
[1779858658734,35.55,75520.14,1.2,-0.26261,0.00013,22.75482]
[1779858662243,35.55,75523.71,1.2,-0.26215,0.00013,22.73548]
[1779858662737,35.55,75523.71,1.2,-0.26215,0.00013,22.73548]
[1779858662756,35.55,75523.71,1.2,-0.26215,0.00013,22.73548]
[1779858662837,35.55,75519.45,1.2,-0.26271,0.00013,22.75894]
[1779858663616,35.55,75519.45,1.2,-0.26271,0.00013,22.75894]
[1779858663638,35.55,75519.45,1.2,-0.26271,0.00013,22.75894]
[1779858663769,35.55,75519.45,1.2,-0.26271,0.00013,22.75919]
[1779858664273,35.55,75519.45,1.2,-0.26271,0.00013,22.75919]
[1779858664281,35.55,75519.45,1.2,-0.26271,0.00013,22.75919]
[1779858664776,35.56,75518.05,1.2,-0.2629,0.00013,22.76715]
[1779858669810,35.56,75515.56,1.2,-0.26326,0.00013,22.78201]
[1779858674833,35.56,75508.27,1.2,-0.26423,0.00013,22.82291]
[1779858679882,35.57,75510.87,1.2,-0.26391,0.00013,22.80964]
[1779858685303,35.57,75514.75,1.2,-0.26343,0.00013,22.78926]
[1779858690960,35.58,75518.37,1.2,-0.26298,0.00013,22.77083]
[1779858696016,35.58,75509.08,1.2,-0.26421,0.00013,22.81945]
[1779858701029,35.59,75507.29,1.2,-0.26446,0.00013,22.83003]
[1779858706086,35.59,75506.8,1.2,-0.26454,0.00013,22.83342]
[1779858712105,35.59,75506.2,1.2,-0.26464,0.00013,22.83753]
[1779858717140,35.59,75504.3,1.2,-0.2649,0.00013,22.84852]
[1779858722177,35.6,75506.24,1.2,-0.26466,0.00013,22.83848]
[1779858727379,35.6,75504.8,1.2,-0.26486,0.00013,22.84689]
[1779858733252,35.6,75500.4,1.2,-0.26546,0.00013,22.87177]
[1779858738288,35.6,75501.36,1.2,-0.26535,0.00013,22.86706]
[1779858743323,35.61,75497.98,1.2,-0.2658,0.00013,22.886]
[1779858745693,35.61,75497.46,1.2,-0.26587,0.00013,22.88891]
[1779858745767,35.61,75497.46,1.2,-0.26587,0.00013,22.88891]
[1779858746519,35.61,75498.04,1.2,-0.2658,0.00013,22.88581]
[1779858746580,35.61,75493.66,1.2,-0.26638,0.00013,22.90982]
[1779858753394,35.61,75500.73,1.2,-0.26544,0.00013,22.86854]
[1779858758454,35.61,75505.56,1.2,-0.26482,0.00013,22.84263]
[1779858758535,35.61,75515.43,1.2,-0.26352,0.00013,22.78866]
[1779858764476,35.62,75511.49,1.2,-0.26407,0.00013,22.81149]
[1779858768715,35.62,75508.64,1.2,-0.26446,0.00013,22.82769]
[1779858768730,35.62,75508.64,1.2,-0.26446,0.00013,22.82769]
[1779858768755,35.62,75508.64,1.2,-0.26446,0.00013,22.82769]
[1779858768883,35.62,75508.38,1.2,-0.26449,0.00013,22.8293]
[1779858769010,35.62,75508.38,1.2,-0.26449,0.00013,22.8293]
[1779858769047,35.62,75508.38,1.2,-0.26449,0.00013,22.8293]
[1779858774052,35.63,75507.29,1.2,-0.26466,0.00013,22.8362]
[1779858776685,35.63,75506.92,1.2,-0.26472,0.00013,22.8386]
[1779858776722,35.63,75506.92,1.2,-0.26472,0.00013,22.8386]
[1779858782601,35.63,75505.35,1.2,-0.26495,0.00013,22.84845]
[1779858787637,35.64,75504.75,1.2,-0.26505,0.00013,22.85261]
[1779858792023,35.64,75504.62,1.2,-0.26508,0.00013,22.85384]
[1779858792088,35.64,75504.62,1.2,-0.26508,0.00013,22.85384]
[1779858792095,35.64,75504.62,1.2,-0.26508,0.00013,22.85384]
[1779858792671,35.64,75504.57,1.2,-0.26509,0.00013,22.85446]
[1779858795055,35.64,75504.57,1.2,-0.26509,0.00013,22.85446]
[1779858795652,35.64,75504.57,1.2,-0.26509,0.00013,22.85446]
[1779858795717,35.64,75504.17,1.2,-0.26516,0.00013,22.85716]
[1779858800727,35.65,75504.02,1.2,-0.2652,0.00013,22.85883]
[1779858802339,35.65,75503.55,1.2,-0.26526,0.00013,22.86156]
[1779858802380,35.65,75503.55,1.2,-0.26526,0.00013,22.86156]
[1779858807775,35.65,75503.4,1.2,-0.26531,0.00013,22.86337]
[1779858812812,35.65,75503.15,1.2,-0.26534,0.00013,22.86206]
[1779858817845,35.66,75502.63,1.2,-0.26542,0.00013,22.86571]
[1779858822881,35.66,75502.52,1.2,-0.26546,0.00013,22.86711]
[1779858827916,35.66,75502.61,1.2,-0.26546,0.00013,22.86741]
[1779858830939,35.67,75493.33,1.2,-0.2667,0.00013,22.91837]
[1779858836008,35.67,75496.98,1.2,-0.26622,0.00013,22.89898]
[1779858841011,35.67,75498.8,1.2,-0.266,0.00013,22.88954]
[1779858846049,35.67,75499.74,1.2,-0.26588,0.00013,22.885]
[1779858851418,35.67,75499.26,1.2,-0.26596,0.00013,22.888]
[1779858857122,35.68,75501.3,1.2,-0.2657,0.00013,22.87754]
[1779858862296,35.68,75503.07,1.2,-0.26548,0.00013,22.86828]
[1779858862691,35.68,75503.07,1.2,-0.26548,0.00013,22.86828]
[1779858864036,35.68,75519.06,1.2,-0.26338,0.00013,22.78101]
[1779858869037,35.68,75523.87,1.2,-0.26277,0.00013,22.75543]
[1779858874044,35.69,75523.63,1.2,-0.26281,0.00013,22.75437]
[1779858879059,35.69,75520.68,1.2,-0.26322,0.00013,22.77163]
[1779858884074,35.7,75516.39,1.2,-0.2638,0.00013,22.79619]
[1779858889090,35.7,75515.62,1.2,-0.26392,0.00013,22.80134]
[1779858891152,35.7,75515.5,1.2,-0.26395,0.00013,22.80256]
[1779858894235,35.7,75516.68,1.2,-0.26381,0.00013,22.79668]
[1779858894385,35.7,75516.68,1.2,-0.26381,0.00013,22.79668]
[1779858900159,35.71,75516.18,1.2,-0.26389,0.00013,22.80021]
[1779858905460,35.71,75514.15,1.2,-0.2642,0.00013,22.81287]
[1779858910497,35.72,75510.56,1.2,-0.26469,0.00013,22.8334]
[1779858916022,35.72,75510.29,1.2,-0.26474,0.00013,22.83554]
[1779858921431,35.72,75509.89,1.2,-0.26481,0.00013,22.83839]
[1779858922001,35.72,75509.89,1.2,-0.26481,0.00013,22.83839]
[1779858923067,35.72,75509.21,1.2,-0.26491,0.00013,22.84259]
[1779858924855,35.73,75504.77,1.2,-0.2655,0.00013,22.86712]
[1779858926786,35.73,75500.76,1.2,-0.26603,0.00013,22.88919]
[1779858932652,35.73,75500.89,1.2,-0.26601,0.00013,22.88575]
[1779858937744,35.73,75500.6,1.2,-0.26606,0.00013,22.88766]
[1779858943727,35.74,75503.55,1.2,-0.26569,0.00013,22.87244]
[1779858948763,35.74,75502.75,1.2,-0.26581,0.00013,22.87738]
[1779858953799,35.74,75503.33,1.2,-0.26574,0.00013,22.87481]
[1779858958835,35.74,75503.97,1.2,-0.26567,0.00013,22.8719]
[1779858963869,35.75,75504.94,1.2,-0.26556,0.00013,22.8672]
[1779858968905,35.75,75504.62,1.2,-0.26561,0.00013,22.86951]
[1779858973940,35.75,75505.27,1.2,-0.26554,0.00013,22.86654]
[1779858979320,35.75,75505.45,1.2,-0.26553,0.00013,22.86612]
[1779858985023,35.76,75505.73,1.2,-0.26551,0.00013,22.86527]
[1779858990053,35.76,75508.64,1.2,-0.26514,0.00013,22.85003]
[1779858995089,35.76,75508.53,1.2,-0.26515,0.00013,22.84776]
[1779859000123,35.76,75508.66,1.2,-0.26514,0.00013,22.84768]
[1779859005158,35.77,75507.24,1.2,-0.26534,0.00013,22.856]
[1779859006439,35.77,75507.15,1.2,-0.26536,0.00013,22.85661]
[1779859006466,35.77,75507.15,1.2,-0.26536,0.00013,22.85661]
[1779859010991,35.77,75516.2,1.2,-0.26418,0.00013,22.8078]
[1779859016393,35.77,75516.5,1.2,-0.26416,0.00013,22.807]
[1779859023284,35.78,75515.72,1.2,-0.2643,0.00013,22.81278]
[1779859028319,35.78,75509.05,1.2,-0.26519,0.00013,22.84977]
[1779859033354,35.78,75508.74,1.2,-0.26524,0.00013,22.85206]
[1779859038392,35.79,75508.33,1.2,-0.26531,0.00013,22.85487]
[1779859043358,35.79,75507.92,1.2,-0.26537,0.00013,22.85755]
[1779859043381,35.79,75507.92,1.2,-0.26537,0.00013,22.85755]
[1779859049010,35.79,75504.29,1.2,-0.26586,0.00013,22.87777]
[1779859049075,35.79,75504.74,1.2,-0.26581,0.00013,22.87541]
[1779859049794,35.79,75504.74,1.2,-0.26581,0.00013,22.87541]
[1779859049895,35.79,75502.35,1.2,-0.26612,0.00013,22.88847]
[1779859055508,35.79,75504.3,1.2,-0.26585,0.00013,22.8748]
[1779859065811,35.79,75505.13,1.2,-0.26575,0.00013,22.87051]
[1779859071621,35.8,75506.04,1.2,-0.26565,0.00013,22.86652]
[1779859076654,35.8,75506.44,1.2,-0.26561,0.00013,22.86471]
[1779859081690,35.8,75506.84,1.2,-0.26556,0.00013,22.86292]
[1779859086727,35.8,75506.66,1.2,-0.2656,0.00013,22.86427]
[1779859091760,35.8,75512.4,1.2,-0.26485,0.00013,22.83347]
[1779859096795,35.81,75515.53,1.2,-0.26446,0.00013,22.81704]
[1779859097993,35.81,75515.53,1.2,-0.26446,0.00013,22.81704]
[1779859099436,35.81,75527.06,1.2,-0.26295,0.00013,22.75404]
[1779859104396,35.8,75525.66,1.2,-0.26312,0.00013,22.76112]
[1779859109622,35.8,75526.29,1.2,-0.26303,0.00013,22.75737]
[1779859114923,35.81,75528.1,1.2,-0.2628,0.00013,22.74515]
[1779859119958,35.81,75525.99,1.2,-0.26309,0.00013,22.75765]
[1779859125002,35.82,75528.01,1.2,-0.26285,0.00013,22.74754]
[1779859130034,35.82,75527.33,1.2,-0.26296,0.00013,22.75221]
[1779859135072,35.82,75524.53,1.2,-0.26335,0.00013,22.76843]
[1779859140104,35.83,75520.26,1.2,-0.26392,0.00013,22.79255]
[1779859145138,35.83,75521.86,1.2,-0.26373,0.00013,22.78449]
[1779859150173,35.83,75527.21,1.2,-0.26305,0.00013,22.75593]
[1779859155207,35.84,75528.09,1.2,-0.26295,0.00013,22.75193]
[1779859160243,35.84,75528.02,1.2,-0.26298,0.00013,22.75314]
[1779859165278,35.84,75525.42,1.2,-0.26334,0.00013,22.76818]
[1779859171320,35.85,75525.27,1.2,-0.26335,0.00013,22.76644]
[1779859176354,35.85,75524.45,1.2,-0.26348,0.00013,22.77172]
[1779859181390,35.85,75524.45,1.2,-0.2635,0.00013,22.77253]
[1779859185173,35.86,75515.69,1.2,-0.26466,0.00013,22.82089]
[1779859193870,35.86,75512.05,1.2,-0.26514,0.00013,22.84109]
[1779859201391,35.86,75508.07,1.2,-0.26569,0.00013,22.8636]
[1779859207572,35.86,75500.11,1.2,-0.26675,0.00013,22.90734]
[1779859212607,35.86,75501.51,1.2,-0.26657,0.00013,22.9]
[1779859217642,35.87,75502.56,1.2,-0.26644,0.00013,22.89455]
[1779859220827,35.87,75502.5,1.2,-0.26645,0.00013,22.89496]
[1779859220869,35.87,75502.82,1.2,-0.26641,0.00013,22.89328]
[1779859226706,35.87,75494.79,1.2,-0.26746,0.00013,22.93666]
[1779859231742,35.87,75487.95,1.2,-0.26834,0.00013,22.96982]
[1779859235197,35.87,75486.4,1.2,-0.26854,0.00013,22.97803]
[1779859235347,35.86,75488.33,1.2,-0.26828,0.00013,22.96762]
[1779859235533,35.86,75488.33,1.2,-0.26828,0.00013,22.96762]
[1779859235557,35.86,75488.33,1.2,-0.26828,0.00013,22.96762]
[1779859236761,35.86,75493.48,1.2,-0.2676,0.00013,22.93987]
[1779859236772,35.86,75493.48,1.2,-0.2676,0.00013,22.93987]
[1779859236775,35.86,75493.48,1.2,-0.2676,0.00013,22.93987]
[1779859237437,35.86,75495.56,1.2,-0.26733,0.00013,22.92864]
[1779859238803,35.86,75497.73,1.2,-0.26704,0.00013,22.91694]
[1779859238810,35.86,75497.73,1.2,-0.26704,0.00013,22.91694]
[1779859243827,35.87,75496.88,1.2,-0.26716,0.00013,22.92164]
[1779859248832,35.87,75505.02,1.2,-0.2661,0.00013,22.8779]
[1779859253858,35.87,75505.24,1.2,-0.26608,0.00013,22.87711]
[1779859256685,35.87,75503.42,1.2,-0.26632,0.00013,22.88721]
[1779859256709,35.87,75503.42,1.2,-0.26632,0.00013,22.88721]
[1779859257311,35.87,75503.42,1.2,-0.26632,0.00013,22.88721]
[1779859257337,35.87,75503.42,1.2,-0.26632,0.00013,22.88721]
[1779859257435,35.87,75503.39,1.2,-0.26633,0.00013,22.88746]
[1779859257713,35.87,75503.39,1.2,-0.26633,0.00013,22.88746]
[1779859257722,35.87,75503.39,1.2,-0.26633,0.00013,22.88746]
[1779859257797,35.87,75503.39,1.2,-0.26633,0.00013,22.88754]
[1779859262964,35.87,75503.04,1.2,-0.26638,0.00013,22.88984]
[1779859267971,35.87,75509.83,1.2,-0.2655,0.00013,22.85349]
[1779859273801,35.88,75511.19,1.2,-0.26534,0.00013,22.84693]
[1779859279116,35.88,75513.39,1.2,-0.26507,0.00013,22.83588]
[1779859285118,35.88,75513.89,1.2,-0.26503,0.00013,22.8341]
[1779859290153,35.89,75510.93,1.2,-0.26543,0.00013,22.85087]
[1779859296194,35.89,75508.26,1.2,-0.26578,0.00013,22.86258]
[1779859304254,35.89,75508.5,1.2,-0.26577,0.00013,22.86221]
[1779859309327,35.9,75510.21,1.2,-0.26556,0.00013,22.85354]
[1779859315330,35.9,75509.65,1.2,-0.26565,0.00013,22.85734]
[1779859320368,35.9,75509.35,1.2,-0.2657,0.00013,22.85963]
[1779859325402,35.91,75510.97,1.2,-0.2655,0.00013,22.85138]
[1779859330437,35.9,75513.09,1.2,-0.26523,0.00013,22.83984]
[1779859335472,35.9,75520.77,1.2,-0.26422,0.00013,22.79814]
[1779859340510,35.91,75521.33,1.2,-0.26415,0.00013,22.79533]
[1779859345030,35.91,75523.07,1.2,-0.26393,0.00013,22.78609]
[1779859345046,35.91,75523.07,1.2,-0.26393,0.00013,22.78609]
[1779859345543,35.91,75523.21,1.2,-0.26391,0.00013,22.7854]
[1779859350570,35.91,75522.83,1.2,-0.26397,0.00013,22.7878]
[1779859355587,35.91,75522.98,1.2,-0.26394,0.00013,22.78379]
[1779859360598,35.91,75524.86,1.2,-0.26368,0.00013,22.77321]
[1779859365613,35.9,75528.84,1.2,-0.26314,0.00013,22.75054]
[1779859366494,35.9,75528.84,1.2,-0.26314,0.00013,22.75054]
[1779859366512,35.9,75531.43,1.2,-0.26279,0.00013,22.7359]
[1779859368543,35.9,75533.27,1.2,-0.26255,0.00013,22.7255]
[1779859370622,35.9,75541.99,1.2,-0.26141,0.00013,22.67755]
[1779859375638,35.9,75541.86,1.2,-0.26142,0.00013,22.67812]
[1779859380672,35.9,75535.78,1.2,-0.2622,0.00013,22.71106]
[1779859385688,35.9,75535.74,1.2,-0.2622,0.00013,22.71086]
[1779859390703,35.9,75536.92,1.2,-0.26204,0.00013,22.70407]
[1779859395717,35.89,75534.91,1.2,-0.26229,0.00013,22.71472]
[1779859398500,35.89,75535.02,1.2,-0.26228,0.00013,22.71402]
[1779859398569,35.89,75535.02,1.2,-0.26228,0.00013,22.714]
[1779859399960,35.89,75524.01,1.2,-0.26371,0.00013,22.77406]
[1779859405965,35.89,75524.66,1.2,-0.26361,0.00013,22.77002]
[1779859411000,35.89,75530.11,1.2,-0.26288,0.00013,22.73665]
[1779859416035,35.89,75531.6,1.2,-0.26268,0.00013,22.72848]
[1779859422076,35.89,75532.75,1.2,-0.26253,0.00013,22.72216]
[1779859429126,35.89,75534.35,1.2,-0.26232,0.00013,22.71341]
[1779859434162,35.89,75535.97,1.2,-0.26211,0.00013,22.70456]
[1779859439199,35.89,75532.6,1.2,-0.26255,0.00013,22.72288]
[1779859444232,35.89,75534.13,1.2,-0.26235,0.00013,22.71439]
[1779859449651,35.89,75541.11,1.2,-0.26144,0.00013,22.67612]
[1779859455311,35.89,75544.65,1.2,-0.26098,0.00013,22.65681]
[1779859460384,35.89,75558.37,1.2,-0.2592,0.00013,22.58083]
[1779859466107,35.89,75562.32,1.2,-0.25868,0.00013,22.55887]
[1779859471423,35.89,75563.91,1.2,-0.25845,0.00013,22.54649]
[1779859476460,35.89,75556.19,1.2,-0.25945,0.00013,22.58912]
[1779859481496,35.89,75555.83,1.2,-0.25949,0.00013,22.59087]
[1779859487537,35.89,75556.29,1.2,-0.25943,0.00013,22.58802]
[1779859492577,35.88,75555.99,1.2,-0.25946,0.00013,22.58943]
[1779859497613,35.88,75556.76,1.2,-0.25935,0.00013,22.58493]
[1779859502648,35.88,75553.42,1.2,-0.25978,0.00013,22.60314]
[1779859507684,35.88,75552.06,1.2,-0.25995,0.00013,22.61029]
[1779859513296,35.88,75551.47,1.2,-0.26002,0.00013,22.61319]
[1779859519766,35.88,75551.95,1.2,-0.25994,0.00013,22.60969]
[1779859525015,35.87,75552.54,1.2,-0.25985,0.00013,22.60614]
[1779859530874,35.87,75554.65,1.2,-0.25956,0.00013,22.59374]
[1779859535879,35.87,75555.08,1.2,-0.25948,0.00013,22.58747]
[1779859540944,35.87,75555.5,1.2,-0.25942,0.00013,22.5848]
[1779859545952,35.87,75555.51,1.2,-0.25941,0.00013,22.58441]
[1779859551015,35.87,75557.59,1.2,-0.25913,0.00013,22.57261]
[1779859556022,35.87,75557.34,1.2,-0.25916,0.00013,22.57373]
[1779859561645,35.86,75557.06,1.2,-0.25919,0.00013,22.57512]
[1779859567099,35.86,75559.16,1.2,-0.25891,0.00013,22.56315]
[1779859573955,35.86,75559.73,1.2,-0.25883,0.00013,22.55986]
[1779859579364,35.86,75560.11,1.2,-0.25878,0.00013,22.55755]
[1779859585225,35.86,75559.19,1.2,-0.25889,0.00013,22.56244]
[1779859591194,35.86,75559.11,1.2,-0.2589,0.00013,22.56281]
[1779859596302,35.86,75557.91,1.2,-0.25903,0.00013,22.56572]
[1779859601370,35.86,75557.04,1.2,-0.25914,0.00013,22.57038]
[1779859606373,35.86,75556.64,1.2,-0.25919,0.00013,22.57245]
[1779859611581,35.86,75558.72,1.2,-0.25892,0.00013,22.56086]
[1779859611844,35.86,75559.12,1.2,-0.25887,0.00013,22.55863]
[1779859612744,35.86,75571.88,1.2,-0.25722,0.00013,22.48776]
[1779859614627,35.86,75573.99,1.2,-0.25695,0.00013,22.47607]
[1779859619715,35.86,75574.81,1.2,-0.25685,0.00013,22.47186]
[1779859624777,35.86,75575.77,1.2,-0.25673,0.00013,22.46692]
[1779859631581,35.86,75575.88,1.2,-0.25673,0.00013,22.46696]
[1779859634853,35.87,75585.21,1.2,-0.25554,0.00013,22.41512]
[1779859637225,35.87,75587.14,1.2,-0.25529,0.00013,22.40452]
[1779859639142,35.87,75592.67,1.2,-0.25459,0.00013,22.3737]
[1779859639167,35.87,75592.67,1.2,-0.25459,0.00013,22.3737]
[1779859639604,35.87,75592.67,1.2,-0.25459,0.00013,22.3738]
[1779859643294,35.87,75594.19,1.2,-0.2544,0.00013,22.36559]
[1779859643301,35.87,75594.19,1.2,-0.2544,0.00013,22.36559]
[1779859643633,35.87,75595.94,1.2,-0.25418,0.00013,22.35587]
[1779859645242,35.87,75595.67,1.2,-0.25422,0.00013,22.35749]
[1779859645299,35.87,75595.67,1.2,-0.25422,0.00013,22.35749]
[1779859646841,35.87,75596.33,1.2,-0.25414,0.00013,22.35389]
[1779859647110,35.87,75592.82,1.2,-0.25459,0.00013,22.37369]
[1779859652695,35.87,75589.37,1.2,-0.25502,0.00013,22.38996]
[1779859655293,35.87,75588.8,1.2,-0.25509,0.00013,22.39329]
[1779859661793,35.87,75587.09,1.2,-0.25532,0.00013,22.40333]
[1779859662498,35.87,75587.09,1.2,-0.25532,0.00013,22.40333]
[1779859662765,35.87,75587.09,1.2,-0.25533,0.00013,22.40339]
[1779859666924,35.87,75579.82,1.2,-0.25626,0.00013,22.44416]
[1779859667819,35.87,75572.98,1.2,-0.25714,0.00013,22.4823]
[1779859672823,35.87,75571.54,1.2,-0.25733,0.00013,22.49025]
[1779859677855,35.88,75567.4,1.2,-0.25787,0.00013,22.5135]
[1779859682879,35.88,75571.02,1.2,-0.25741,0.00013,22.49358]
[1779859687890,35.88,75575.06,1.2,-0.25689,0.00013,22.47127]
[1779859692899,35.88,75574.56,1.2,-0.25696,0.00013,22.47427]
[1779859697902,35.88,75572.81,1.2,-0.25719,0.00013,22.48415]
[1779859702915,35.88,75571.64,1.2,-0.25734,0.00013,22.49075]
[1779859707936,35.88,75570.79,1.2,-0.25745,0.00013,22.49554]
[1779859712952,35.88,75569.42,1.2,-0.25761,0.00013,22.49964]
[1779859717960,35.88,75565.68,1.2,-0.25809,0.00013,22.5203]
[1779859722975,35.88,75566.36,1.2,-0.258,0.00013,22.51643]
[1779859727986,35.88,75566.69,1.2,-0.25795,0.00013,22.51455]
[1779859732986,35.88,75568.63,1.2,-0.2577,0.00013,22.50376]
[1779859737997,35.88,75567.84,1.2,-0.2578,0.00013,22.50817]
[1779859743014,35.88,75566.97,1.2,-0.25792,0.00013,22.513]
[1779859748022,35.88,75566.5,1.2,-0.25798,0.00013,22.5156]
[1779859753038,35.88,75565.76,1.2,-0.25807,0.00013,22.51967]
[1779859758040,35.88,75565.52,1.2,-0.2581,0.00013,22.52095]
[1779859763059,35.88,75565.95,1.2,-0.25804,0.00013,22.51851]
[1779859768072,35.88,75565.38,1.2,-0.25812,0.00013,22.52163]
[1779859770343,35.88,75560.72,1.2,-0.25872,0.00013,22.54742]
[1779859770961,35.88,75561.67,1.2,-0.2586,0.00013,22.54212]
[1779859775974,35.88,75556.27,1.2,-0.25927,0.00013,22.5684]
[1779859780996,35.88,75548.22,1.2,-0.26031,0.00013,22.61275]
[1779859786014,35.88,75552.26,1.2,-0.25978,0.00013,22.59025]
[1779859791015,35.87,75553.39,1.2,-0.25963,0.00013,22.58384]
[1779859796041,35.87,75556.5,1.2,-0.25923,0.00013,22.56649]
[1779859801049,35.87,75550.76,1.2,-0.25997,0.00013,22.59801]
[1779859803076,35.87,75560.5,1.2,-0.2587,0.00013,22.54407]
[1779859807041,35.87,75576.44,1.2,-0.25664,0.00013,22.45546]
[1779859812051,35.87,75577.84,1.2,-0.25646,0.00013,22.44772]
[1779859817066,35.87,75575.37,1.2,-0.25678,0.00013,22.46158]
[1779859822076,35.87,75572.89,1.2,-0.25711,0.00013,22.47549]
[1779859827079,35.87,75573.17,1.2,-0.25707,0.00013,22.474]
[1779859832095,35.87,75572.23,1.2,-0.25717,0.00013,22.47578]
[1779859837096,35.87,75571.06,1.2,-0.25732,0.00013,22.48236]
[1779859842109,35.87,75570.91,1.2,-0.25735,0.00013,22.48326]
[1779859847136,35.88,75569.1,1.2,-0.25758,0.00013,22.49335]
[1779859852153,35.88,75569.13,1.2,-0.25758,0.00013,22.49322]
[1779859857175,35.88,75565.98,1.2,-0.25799,0.00013,22.51096]
[1779859862176,35.88,75566.83,1.2,-0.25789,0.00013,22.5066]
[1779859867202,35.88,75568.37,1.2,-0.2577,0.00013,22.49843]
[1779859872226,35.88,75569.01,1.2,-0.25761,0.00013,22.49491]
[1779859877240,35.88,75565.86,1.2,-0.25802,0.00013,22.51242]
[1779859882252,35.88,75565.63,1.2,-0.25806,0.00013,22.5139]
[1779859887254,35.88,75568.29,1.2,-0.25772,0.00013,22.49936]
[1779859892277,35.88,75568.18,1.2,-0.25771,0.00013,22.49649]
[1779859897300,35.88,75573.73,1.2,-0.257,0.00013,22.46572]
[1779859897883,35.88,75573.73,1.2,-0.257,0.00013,22.46572]
[1779859897894,35.88,75573.73,1.2,-0.257,0.00013,22.46572]
[1779859897937,35.88,75576.8,1.2,-0.2566,0.00013,22.44867]
[1779859903502,35.88,75575.49,1.2,-0.25678,0.00013,22.45645]
[1779859908511,35.89,75574.39,1.2,-0.25693,0.00013,22.46298]
[1779859913573,35.89,75572.82,1.2,-0.25714,0.00013,22.47214]
[1779859917933,35.89,75573.13,1.2,-0.25711,0.00013,22.47067]
[1779859918135,35.89,75562.81,1.2,-0.25844,0.00013,22.52806]
[1779859923143,35.89,75555.04,1.2,-0.25946,0.00013,22.57134]
[1779859928163,35.89,75555.39,1.2,-0.25942,0.00013,22.56969]
[1779859933167,35.89,75555.6,1.2,-0.25939,0.00013,22.56874]
[1779859938179,35.89,75556.21,1.2,-0.25932,0.00013,22.56558]
[1779859943205,35.89,75556.16,1.2,-0.25933,0.00013,22.56596]
[1779859948218,35.89,75555.76,1.2,-0.25938,0.00013,22.56818]
[1779859953234,35.89,75556.45,1.2,-0.25927,0.00013,22.56083]
[1779859958258,35.89,75553.27,1.2,-0.25968,0.00013,22.57835]
[1779859963261,35.89,75552.17,1.2,-0.25982,0.00013,22.58426]
[1779859968261,35.89,75553.0,1.2,-0.25971,0.00013,22.57954]
[1779859973276,35.89,75544.54,1.2,-0.2608,0.00013,22.62599]
[1779859978277,35.89,75541.99,1.2,-0.26113,0.00013,22.63966]
[1779859982875,35.89,75541.8,1.2,-0.26115,0.00013,22.64042]
[1779859983213,35.89,75539.62,1.2,-0.26143,0.00013,22.65233]
[1779859988229,35.89,75531.51,1.2,-0.26248,0.00013,22.6964]
[1779859993172,35.88,75522.69,1.2,-0.26361,0.00013,22.74378]
[1779859995161,35.88,75513.34,1.2,-0.26483,0.00013,22.79436]
[1779860000166,35.88,75508.83,1.2,-0.2654,0.00013,22.81801]
[1779860004102,35.88,75513.72,1.2,-0.26477,0.00013,22.79209]
[1779860004163,35.88,75513.72,1.2,-0.26477,0.00013,22.79209]
[1779860004218,35.88,75526.65,1.2,-0.26308,0.00013,22.72181]
[1779860004345,35.88,75526.65,1.2,-0.26308,0.00013,22.72181]
[1779860006000,35.88,75526.65,1.2,-0.26309,0.00013,22.72199]
[1779860006219,35.88,75535.59,1.2,-0.26193,0.00013,22.6733]
[1779860011253,35.89,75534.33,1.2,-0.26208,0.00013,22.6773]
[1779860012146,35.89,75534.33,1.2,-0.26208,0.00013,22.6773]
[1779860012262,35.89,75533.11,1.2,-0.26224,0.00013,22.68411]
[1779860012479,35.89,75533.11,1.2,-0.26224,0.00013,22.68411]
[1779860013267,35.89,75531.18,1.2,-0.2625,0.00013,22.69479]
[1779860014468,35.89,75524.37,1.2,-0.26339,0.00013,22.73212]
[1779860015242,35.89,75523.54,1.2,-0.2635,0.00013,22.73672]
[1779860020251,35.89,75517.49,1.2,-0.26431,0.00013,22.77039]
[1779860025263,35.89,75517.58,1.2,-0.26432,0.00013,22.77093]
[1779860030269,35.9,75517.16,1.2,-0.26439,0.00013,22.77407]
[1779860035274,35.9,75515.8,1.2,-0.26459,0.00013,22.78218]
[1779860040274,35.9,75521.19,1.2,-0.2639,0.00013,22.75355]
[1779860045292,35.91,75520.11,1.2,-0.26406,0.00013,22.76024]
[1779860050309,35.91,75519.57,1.2,-0.26415,0.00013,22.76398]
[1779860055314,35.91,75519.46,1.2,-0.26418,0.00013,22.76532]
[1779860060331,35.92,75521.49,1.2,-0.26393,0.00013,22.75503]
[1779860065349,35.92,75521.73,1.2,-0.26391,0.00013,22.75438]
[1779860070351,35.92,75522.15,1.2,-0.26385,0.00013,22.7516]
[1779860075313,35.91,75512.27,1.2,-0.2651,0.00013,22.8009]
[1779860078931,35.92,75510.64,1.2,-0.26532,0.00013,22.81005]
[1779860078941,35.92,75510.64,1.2,-0.26532,0.00013,22.81005]
[1779860078981,35.92,75511.14,1.2,-0.26526,0.00013,22.80744]
[1779860084775,35.92,75508.71,1.2,-0.26559,0.00013,22.82116]
[1779860089807,35.92,75510.9,1.2,-0.26531,0.00013,22.80977]
[1779860094844,35.92,75513.16,1.2,-0.26503,0.00013,22.79801]
[1779860099877,35.92,75515.18,1.2,-0.26477,0.00013,22.78755]
[1779860104332,35.93,75515.36,1.2,-0.26476,0.00013,22.78687]
[1779860104347,35.93,75515.34,1.2,-0.26476,0.00013,22.78707]
[1779860106065,35.93,75515.42,1.2,-0.26475,0.00013,22.78673]
[1779860106068,35.93,75515.42,1.2,-0.26475,0.00013,22.78673]
[1779860106091,35.93,75515.65,1.2,-0.26473,0.00013,22.78557]
[1779860111399,35.93,75516.49,1.2,-0.26463,0.00013,22.78146]
[1779860111867,35.93,75516.49,1.2,-0.26463,0.00013,22.78146]
[1779860112322,35.93,75521.0,1.2,-0.26404,0.00013,22.75704]
[1779860117345,35.93,75528.22,1.2,-0.26309,0.00013,22.71766]
[1779860118989,35.93,75531.42,1.2,-0.26268,0.00013,22.70025]
[1779860119019,35.93,75531.42,1.2,-0.26268,0.00013,22.70025]
[1779860119291,35.93,75540.64,1.2,-0.26148,0.00013,22.64984]
[1779860119886,35.93,75540.64,1.2,-0.26148,0.00013,22.64984]
[1779860119928,35.93,75540.64,1.2,-0.26148,0.00013,22.64984]
[1779860120738,35.93,75540.64,1.2,-0.26148,0.00013,22.64994]
[1779860120768,35.93,75540.64,1.2,-0.26148,0.00013,22.64994]
[1779860124829,35.93,75538.27,1.2,-0.2618,0.00013,22.66332]
[1779860124869,35.93,75538.27,1.2,-0.2618,0.00013,22.66332]
[1779860130084,35.93,75535.14,1.2,-0.2622,0.00013,22.68011]
[1779860132751,35.93,75537.45,1.2,-0.26187,0.00013,22.66367]
[1779860132770,35.93,75537.45,1.2,-0.26187,0.00013,22.66367]
[1779860138371,35.93,75538.91,1.2,-0.26167,0.00013,22.6552]
[1779860139518,35.93,75538.78,1.2,-0.26168,0.00013,22.65571]
[1779860139554,35.93,75538.78,1.2,-0.26168,0.00013,22.65571]
[1779860141210,35.93,75538.81,1.2,-0.26167,0.00013,22.65544]
[1779860141242,35.93,75538.81,1.2,-0.26167,0.00013,22.65544]
[1779860148390,35.92,75537.72,1.2,-0.2618,0.00013,22.66071]
[1779860157130,35.92,75538.73,1.2,-0.26164,0.00013,22.65395]
[1779860163844,35.91,75538.57,1.2,-0.26164,0.00013,22.65395]
[1779860169381,35.91,75537.95,1.2,-0.2617,0.00013,22.65655]
[1779860174420,35.91,75543.84,1.2,-0.26092,0.00013,22.6236]
[1779860177439,35.91,75553.57,1.2,-0.25966,0.00013,22.56981]
[1779860183039,35.91,75550.71,1.2,-0.26003,0.00013,22.58549]
[1779860188516,35.91,75546.35,1.2,-0.26058,0.00013,22.60905]
[1779860194227,35.9,75548.06,1.2,-0.26033,0.00013,22.59578]
[1779860199592,35.9,75554.81,1.2,-0.25944,0.00013,22.55794]
[1779860204628,35.9,75556.49,1.2,-0.25922,0.00013,22.54845]
[1779860209664,35.9,75569.15,1.2,-0.25758,0.00013,22.47813]
[1779860214698,35.9,75575.31,1.2,-0.25678,0.00013,22.44382]
[1779860219733,35.9,75575.83,1.2,-0.25672,0.00013,22.44133]
[1779860224768,35.9,75575.45,1.2,-0.25678,0.00013,22.44388]
[1779860229803,35.9,75573.9,1.2,-0.25699,0.00013,22.45284]
[1779860235844,35.91,75575.33,1.2,-0.25682,0.00013,22.44538]
[1779860240880,35.91,75582.67,1.2,-0.25588,0.00013,22.40497]
[1779860245915,35.91,75587.64,1.2,-0.25526,0.00013,22.37801]
[1779860251335,35.91,75588.53,1.2,-0.25516,0.00013,22.37373]
[1779860257371,35.92,75595.69,1.2,-0.25424,0.00013,22.33104]
[1779860258021,35.92,75597.6,1.2,-0.254,0.00013,22.32059]
[1779860258060,35.92,75597.6,1.2,-0.254,0.00013,22.32059]
[1779860258173,35.92,75603.18,1.2,-0.25329,0.00013,22.28942]
[1779860260825,35.92,75606.25,1.2,-0.25291,0.00013,22.27258]
[1779860261022,35.92,75605.43,1.2,-0.25302,0.00013,22.27742]
[1779860266055,35.93,75603.07,1.2,-0.25334,0.00013,22.29178]
[1779860271092,35.93,75601.04,1.2,-0.25362,0.00013,22.30422]
[1779860275054,35.93,75602.06,1.2,-0.25351,0.00013,22.29908]
[1779860275066,35.93,75602.06,1.2,-0.25351,0.00013,22.29908]
[1779860275439,35.93,75602.67,1.2,-0.25343,0.00013,22.29584]
[1779860280458,35.94,75600.12,1.2,-0.25377,0.00013,22.31085]
[1779860283463,35.94,75587.91,1.2,-0.25535,0.00013,22.37979]
[1779860288464,35.94,75588.26,1.2,-0.25531,0.00013,22.37814]
[1779860293493,35.94,75583.79,1.2,-0.25589,0.00013,22.40334]
[1779860298502,35.94,75587.71,1.2,-0.25539,0.00013,22.38169]
[1779860303510,35.94,75587.5,1.2,-0.25543,0.00013,22.38317]
[1779860308511,35.94,75587.57,1.2,-0.25542,0.00013,22.38303]
[1779860313531,35.94,75583.48,1.2,-0.25593,0.00013,22.40247]
[1779860318552,35.94,75583.2,1.2,-0.25597,0.00013,22.40412]
[1779860323556,35.94,75585.27,1.2,-0.25571,0.00013,22.39269]
[1779860328563,35.95,75585.94,1.2,-0.25562,0.00013,22.38911]
[1779860333573,35.95,75583.03,1.2,-0.256,0.00013,22.40551]
[1779860338589,35.95,75581.66,1.2,-0.25618,0.00013,22.41326]
[1779860343596,35.95,75577.44,1.2,-0.25672,0.00013,22.43672]
[1779860348616,35.95,75579.6,1.2,-0.25644,0.00013,22.42463]
[1779860353634,35.95,75580.81,1.2,-0.25628,0.00013,22.41783]
[1779860358664,35.95,75583.21,1.2,-0.25597,0.00013,22.40438]
[1779860363684,35.95,75586.99,1.2,-0.25549,0.00013,22.38325]
[1779860368696,35.95,75584.53,1.2,-0.2558,0.00013,22.39701]
[1779860373719,35.95,75583.41,1.2,-0.25593,0.00013,22.39976]
[1779860378727,35.95,75581.25,1.2,-0.25621,0.00013,22.41181]
[1779860383756,35.95,75579.83,1.2,-0.25639,0.00013,22.41976]
[1779860388771,35.95,75579.49,1.2,-0.25643,0.00013,22.42166]
[1779860393780,35.95,75579.45,1.2,-0.25644,0.00013,22.4219]
[1779860398787,35.95,75574.94,1.2,-0.25702,0.00013,22.44719]
[1779860403412,35.95,75575.09,1.2,-0.25701,0.00013,22.44654]
[1779860403492,35.95,75566.28,1.2,-0.25815,0.00013,22.49545]
[1779860409057,35.95,75571.85,1.2,-0.25743,0.00013,22.46458]
[1779860415405,35.95,75568.48,1.2,-0.25786,0.00013,22.48333]
[1779860421144,35.95,75568.41,1.2,-0.25787,0.00013,22.48373]
[1779860426486,35.95,75568.83,1.2,-0.25782,0.00013,22.48143]
[1779860432221,35.95,75568.15,1.2,-0.25789,0.00013,22.48175]
[1779860437256,35.95,75566.44,1.2,-0.25811,0.00013,22.49132]
[1779860442292,35.95,75565.42,1.2,-0.25824,0.00013,22.49706]
[1779860447326,35.95,75565.2,1.2,-0.25827,0.00013,22.4984]
[1779860452360,35.95,75565.05,1.2,-0.2583,0.00013,22.49935]
[1779860457397,35.95,75563.38,1.2,-0.25851,0.00013,22.50872]
[1779860461555,35.95,75545.19,1.2,-0.26087,0.00013,22.60903]
[1779860462317,35.95,75545.19,1.2,-0.26087,0.00013,22.60903]
[1779860462433,35.95,75545.19,1.2,-0.26088,0.00013,22.60919]
[1779860462818,35.95,75545.19,1.2,-0.26088,0.00013,22.60919]
[1779860462929,35.95,75545.19,1.2,-0.26088,0.00013,22.60919]
[1779860463450,35.95,75533.11,1.2,-0.26245,0.00013,22.6755]
[1779860468485,35.95,75522.02,1.2,-0.26391,0.00013,22.7365]
[1779860472568,35.96,75511.33,1.2,-0.26532,0.00013,22.79512]
[1779860473377,35.96,75511.33,1.2,-0.26532,0.00013,22.79512]
[1779860473658,35.96,75511.8,1.2,-0.26527,0.00013,22.7927]
[1779860478664,35.96,75508.74,1.2,-0.26568,0.00013,22.8097]
[1779860481257,35.96,75504.9,1.2,-0.26619,0.00013,22.83072]
[1779860481275,35.96,75504.9,1.2,-0.26619,0.00013,22.83072]
[1779860483308,35.96,75503.41,1.2,-0.26639,0.00013,22.83889]
[1779860483589,35.96,75504.11,1.2,-0.26629,0.00013,22.83517]
[1779860488626,35.96,75510.32,1.2,-0.26549,0.00013,22.80188]
[1779860493661,35.96,75511.08,1.2,-0.26537,0.00013,22.79463]
[1779860495593,35.96,75511.2,1.2,-0.26536,0.00013,22.79404]
[1779860495633,35.96,75511.2,1.2,-0.26536,0.00013,22.79404]
[1779860500709,35.97,75512.9,1.2,-0.26515,0.00013,22.78522]
[1779860505746,35.97,75515.51,1.2,-0.26481,0.00013,22.77137]
[1779860510783,35.97,75520.16,1.2,-0.26421,0.00013,22.74649]
[1779860511977,35.97,75519.86,1.2,-0.26425,0.00013,22.7482]
[1779860511995,35.97,75519.86,1.2,-0.26425,0.00013,22.7482]
[1779860517075,35.97,75522.22,1.2,-0.26395,0.00013,22.73572]
[1779860518128,35.97,75522.34,1.2,-0.26394,0.00013,22.73525]
[1779860518165,35.97,75522.34,1.2,-0.26394,0.00013,22.73525]
[1779860523769,35.97,75523.04,1.2,-0.26386,0.00013,22.73181]
[1779860526329,35.97,75523.76,1.2,-0.26377,0.00013,22.72818]
[1779860526368,35.97,75523.76,1.2,-0.26377,0.00013,22.72818]
[1779860528378,35.97,75524.18,1.2,-0.26372,0.00013,22.72609]
[1779860528406,35.97,75524.18,1.2,-0.26372,0.00013,22.72609]
[1779860533944,35.98,75529.54,1.2,-0.26303,0.00013,22.69762]
[1779860538978,35.98,75528.03,1.2,-0.26325,0.00013,22.70649]
[1779860544017,35.98,75528.11,1.2,-0.26325,0.00013,22.70669]
[1779860549050,35.99,75527.05,1.2,-0.2634,0.00013,22.7131]
[1779860554084,35.99,75522.66,1.2,-0.26397,0.00013,22.73397]
[1779860559118,35.99,75519.69,1.2,-0.26436,0.00013,22.75047]
[1779860562144,35.99,75511.06,1.2,-0.26549,0.00013,22.79734]
[1779860563073,35.99,75511.06,1.2,-0.26549,0.00013,22.79734]
[1779860563147,35.99,75508.43,1.2,-0.26584,0.00013,22.81154]
[1779860567529,35.99,75499.67,1.2,-0.26699,0.00013,22.85874]
[1779860567896,35.99,75499.67,1.2,-0.26699,0.00013,22.85874]
[1779860568331,35.99,75499.67,1.2,-0.26699,0.00013,22.85874]
[1779860568558,35.99,75499.67,1.2,-0.26699,0.00013,22.85874]
[1779860568836,35.99,75499.67,1.2,-0.26699,0.00013,22.85874]
[1779860568577,35.99,75496.7,1.2,-0.26738,0.00013,22.87465]
[1779860568898,35.99,75496.7,1.2,-0.26738,0.00013,22.87465]
[1779860568944,35.99,75496.7,1.2,-0.26738,0.00013,22.87465]
[1779860569016,35.99,75496.7,1.2,-0.26738,0.00013,22.87465]
[1779860569194,35.99,75496.7,1.2,-0.26738,0.00013,22.87465]
[1779860569207,35.99,75496.7,1.2,-0.26738,0.00013,22.87465]
[1779860569405,35.99,75496.7,1.2,-0.26738,0.00013,22.87465]
[1779860569506,35.99,75505.49,1.2,-0.26622,0.00013,22.82727]
[1779860570394,35.99,75505.49,1.2,-0.26622,0.00013,22.82727]
[1779860572430,35.99,75507.68,1.2,-0.26593,0.00013,22.81544]
[1779860572548,35.99,75507.68,1.2,-0.26593,0.00013,22.81544]
[1779860572584,35.99,75507.68,1.2,-0.26593,0.00013,22.81544]
[1779860572622,35.99,75511.5,1.2,-0.26543,0.00013,22.79481]
[1779860575384,35.99,75514.34,1.2,-0.26506,0.00013,22.77948]
[1779860575396,35.99,75514.34,1.2,-0.26506,0.00013,22.77948]
[1779860575402,35.99,75515.0,1.2,-0.26498,0.00013,22.77595]
[1779860580884,35.99,75515.1,1.2,-0.26497,0.00013,22.77557]
[1779860583874,35.99,75523.79,1.2,-0.26383,0.00013,22.72854]
[1779860589094,35.99,75529.84,1.2,-0.26306,0.00013,22.69641]
[1779860597385,36.0,75524.84,1.2,-0.26375,0.00013,22.72509]
[1779860598598,36.0,75514.94,1.2,-0.26504,0.00013,22.7789]
[1779860605442,36.0,75513.73,1.2,-0.26522,0.00013,22.78625]
[1779860610479,36.01,75512.14,1.2,-0.26544,0.00013,22.79541]
[1779860615512,36.01,75514.54,1.2,-0.26512,0.00013,22.77958]
[1779860620546,36.01,75512.85,1.2,-0.26536,0.00013,22.78938]
[1779860626588,36.02,75511.6,1.2,-0.26554,0.00013,22.79691]
[1779860631627,36.02,75510.61,1.2,-0.26568,0.00013,22.80289]
[1779860636662,36.02,75513.3,1.2,-0.26535,0.00013,22.78896]
[1779860641697,36.02,75508.94,1.2,-0.26593,0.00013,22.81301]
[1779860646733,36.02,75509.03,1.2,-0.26592,0.00013,22.81282]
[1779860651768,36.03,75518.71,1.2,-0.26466,0.00013,22.76079]
[1779860656803,36.03,75520.86,1.2,-0.26439,0.00013,22.74967]
[1779860661839,36.03,75522.85,1.2,-0.26415,0.00013,22.7394]
[1779860666872,36.03,75524.14,1.2,-0.26399,0.00013,22.73293]
[1779860667822,36.03,75524.14,1.2,-0.26399,0.00013,22.73293]
[1779860667863,36.03,75524.14,1.2,-0.26399,0.00013,22.73293]
[1779860673281,36.03,75526.13,1.2,-0.26372,0.00013,22.71923]
[1779860673324,36.03,75526.13,1.2,-0.26372,0.00013,22.71923]
[1779860678466,36.04,75526.49,1.2,-0.26368,0.00013,22.71761]
[1779860680104,36.04,75525.88,1.2,-0.26377,0.00013,22.72139]
[1779860680122,36.04,75525.88,1.2,-0.26377,0.00013,22.72139]
[1779860686006,36.04,75520.93,1.2,-0.26443,0.00013,22.74891]
[1779860688290,36.04,75520.23,1.2,-0.26453,0.00013,22.75293]
[1779860688309,36.04,75520.23,1.2,-0.26453,0.00013,22.75293]
[1779860694061,36.04,75518.83,1.2,-0.26473,0.00013,22.76118]
[1779860699119,36.05,75517.72,1.2,-0.26489,0.00013,22.76777]
[1779860704132,36.05,75514.86,1.2,-0.26527,0.00013,22.78381]
[1779860709189,36.05,75513.83,1.2,-0.26542,0.00013,22.78997]
[1779860714202,36.05,75512.83,1.2,-0.26557,0.00013,22.79594]
[1779860719479,36.06,75505.69,1.2,-0.26651,0.00013,22.83491]
[1779860725284,36.06,75505.81,1.2,-0.26651,0.00013,22.83468]
[1779860728311,36.06,75515.13,1.2,-0.2653,0.00013,22.78481]
[1779860731617,36.06,75523.83,1.2,-0.26415,0.00013,22.73465]
[1779860732054,36.06,75523.83,1.2,-0.26415,0.00013,22.73465]
[1779860733707,36.06,75523.83,1.2,-0.26415,0.00013,22.73483]
[1779860736709,36.07,75528.17,1.2,-0.2636,0.00013,22.71195]
[1779860736716,36.07,75528.17,1.2,-0.2636,0.00013,22.71195]
[1779860736995,36.07,75528.18,1.2,-0.2636,0.00013,22.71212]
[1779860741300,36.06,75531.14,1.2,-0.26321,0.00013,22.69578]
[1779860741953,36.06,75535.09,1.2,-0.2627,0.00013,22.67416]
[1779860743627,36.06,75537.08,1.2,-0.26243,0.00013,22.66321]
[1779860747706,36.06,75537.87,1.2,-0.26232,0.00013,22.65851]
[1779860750384,36.06,75533.93,1.2,-0.26283,0.00013,22.67968]
[1779860750461,36.06,75528.45,1.2,-0.26354,0.00013,22.70936]
[1779860751808,36.06,75528.45,1.2,-0.26354,0.00013,22.70936]
[1779860751813,36.06,75528.45,1.2,-0.26354,0.00013,22.70936]
[1779860751875,36.06,75525.97,1.2,-0.26387,0.00013,22.72302]
[1779860757059,36.06,75522.17,1.2,-0.26438,0.00013,22.74435]
[1779860757956,36.06,75522.17,1.2,-0.26438,0.00013,22.74435]
[1779860757974,36.07,75521.7,1.2,-0.26445,0.00013,22.74724]
[1779860761586,36.07,75518.41,1.2,-0.26489,0.00013,22.76552]
[1779860761646,36.07,75518.48,1.2,-0.26488,0.00013,22.76529]
[1779860764096,36.07,75521.61,1.2,-0.26448,0.00013,22.74869]
[1779860768876,36.07,75524.06,1.2,-0.26416,0.00013,22.73517]
[1779860768930,36.07,75524.26,1.2,-0.26414,0.00013,22.73427]
[1779860773964,36.07,75532.1,1.2,-0.26313,0.00013,22.69239]
[1779860779684,36.08,75534.8,1.2,-0.26281,0.00013,22.67901]
[1779860784700,36.08,75537.41,1.2,-0.26247,0.00013,22.66492]
[1779860789753,36.08,75540.99,1.2,-0.262,0.00013,22.64525]
[1779860794770,36.08,75542.13,1.2,-0.26182,0.00013,22.63501]
[1779860799823,36.07,75550.03,1.2,-0.26079,0.00013,22.59141]
[1779860804844,36.07,75550.02,1.2,-0.26078,0.00013,22.59115]
[1779860809893,36.07,75554.04,1.2,-0.26025,0.00013,22.56882]
[1779860814915,36.07,75560.6,1.2,-0.2594,0.00013,22.53266]
[1779860819966,36.07,75562.95,1.2,-0.2591,0.00013,22.51969]
[1779860824992,36.07,75565.8,1.2,-0.25873,0.00013,22.50396]
[1779860827239,36.07,75566.95,1.2,-0.25858,0.00013,22.49762]
[1779860828029,36.07,75569.75,1.2,-0.25822,0.00013,22.48219]
[1779860829247,36.07,75569.75,1.2,-0.25822,0.00013,22.48219]
[1779860835075,36.07,75573.82,1.2,-0.2577,0.00013,22.45983]
[1779860840109,36.07,75573.81,1.2,-0.2577,0.00013,22.46007]
[1779860845146,36.07,75571.17,1.2,-0.25805,0.00013,22.47481]
[1779860850179,36.07,75570.55,1.2,-0.25813,0.00013,22.47836]
[1779860855215,36.07,75560.5,1.2,-0.25941,0.00013,22.53033]
[1779860858236,36.07,75548.78,1.2,-0.26092,0.00013,22.59444]
[1779860863441,36.07,75550.64,1.2,-0.26067,0.00013,22.58378]
[1779860869314,36.07,75553.85,1.2,-0.26024,0.00013,22.56575]
[1779860874348,36.07,75550.63,1.2,-0.26065,0.00013,22.58291]
[1779860880392,36.06,75549.07,1.2,-0.26084,0.00013,22.5908]
[1779860885425,36.06,75547.76,1.2,-0.26099,0.00013,22.59742]
[1779860890461,36.06,75546.16,1.2,-0.26119,0.00013,22.60554]
[1779860895495,36.06,75542.9,1.2,-0.2616,0.00013,22.62284]
[1779860900533,36.06,75542.98,1.2,-0.26158,0.00013,22.62186]
[1779860905564,36.05,75544.25,1.2,-0.2614,0.00013,22.61444]
[1779860910603,36.05,75546.52,1.2,-0.2611,0.00013,22.60156]
[1779860915636,36.05,75549.02,1.2,-0.26074,0.00013,22.58396]
[1779860921019,36.05,75549.91,1.2,-0.26062,0.00013,22.57878]
[1779860929735,36.05,75549.82,1.2,-0.26061,0.00013,22.57852]
[1779860934771,36.04,75551.21,1.2,-0.26042,0.00013,22.57055]
[1779860939805,36.04,75547.56,1.2,-0.26089,0.00013,22.59012]
[1779860943950,36.04,75546.98,1.2,-0.26096,0.00013,22.593]
[1779860944157,36.04,75539.6,1.2,-0.26191,0.00013,22.63324]
[1779860946211,36.04,75529.53,1.2,-0.26322,0.00013,22.68813]
[1779860947887,36.04,75526.52,1.2,-0.26362,0.00013,22.70467]
[1779860948225,36.04,75524.92,1.2,-0.26383,0.00013,22.71352]
[1779860953226,36.04,75524.59,1.2,-0.26389,0.00013,22.71596]
[1779860958252,36.05,75522.43,1.2,-0.26419,0.00013,22.7285]
[1779860963259,36.05,75520.25,1.2,-0.26449,0.00013,22.74112]
[1779860968287,36.06,75521.19,1.2,-0.26439,0.00013,22.73701]
[1779860973315,36.06,75522.31,1.2,-0.26423,0.00013,22.72773]
[1779860978345,36.06,75521.86,1.2,-0.26428,0.00013,22.72971]
[1779860983353,36.05,75521.02,1.2,-0.26438,0.00013,22.73385]
[1779860988374,36.05,75520.37,1.2,-0.26446,0.00013,22.73697]
[1779860993394,36.05,75519.25,1.2,-0.26459,0.00013,22.74263]
[1779860998394,36.05,75518.54,1.2,-0.26468,0.00013,22.74608]
[1779861003402,36.05,75518.48,1.2,-0.26468,0.00013,22.74602]
[1779861008427,36.05,75518.16,1.2,-0.26471,0.00013,22.74739]
[1779861013436,36.04,75518.41,1.2,-0.26467,0.00013,22.74567]
[1779861018437,36.04,75524.38,1.2,-0.26388,0.00013,22.71299]
[1779861023455,36.04,75528.18,1.2,-0.26338,0.00013,22.69224]
[1779861027255,36.04,75541.78,1.2,-0.26161,0.00013,22.61793]
[1779861029227,36.04,75551.15,1.2,-0.26039,0.00013,22.56651]
[1779861034253,36.04,75550.16,1.2,-0.2605,0.00013,22.56835]
[1779861039277,36.04,75551.46,1.2,-0.26032,0.00013,22.56107]
[1779861044289,36.04,75549.1,1.2,-0.26063,0.00013,22.57393]
[1779861049309,36.04,75548.89,1.2,-0.26065,0.00013,22.57499]
[1779861049640,36.04,75549.8,1.2,-0.26054,0.00013,22.56999]
[1779861049681,36.04,75549.03,1.2,-0.26063,0.00013,22.5742]
[1779861055046,36.04,75550.36,1.2,-0.26046,0.00013,22.5669]
[1779861060653,36.04,75546.48,1.2,-0.26097,0.00013,22.58816]
[1779861062476,36.04,75544.58,1.2,-0.26121,0.00013,22.59854]
[1779861063674,36.04,75554.82,1.2,-0.25988,0.00013,22.54238]
[1779861068714,36.04,75558.16,1.2,-0.25946,0.00013,22.52436]
[1779861069593,36.04,75558.16,1.2,-0.25946,0.00013,22.52436]
[1779861074751,36.04,75552.41,1.2,-0.26021,0.00013,22.55619]
[1779861079788,36.04,75553.12,1.2,-0.26012,0.00013,22.55237]
[1779861084823,36.04,75550.05,1.2,-0.26052,0.00013,22.56925]
[1779861090864,36.04,75550.52,1.2,-0.26045,0.00013,22.56655]
[1779861095900,36.04,75550.5,1.2,-0.26043,0.00013,22.56301]
[1779861101111,36.04,75550.55,1.2,-0.26042,0.00013,22.56266]
[1779861106770,36.04,75550.59,1.2,-0.26042,0.00013,22.56234]
[1779861112111,36.04,75549.65,1.2,-0.26054,0.00013,22.56742]
[1779861120071,36.04,75553.87,1.2,-0.25999,0.00013,22.54428]
[1779861125330,36.04,75555.48,1.2,-0.25978,0.00013,22.53547]
[1779861131363,36.04,75555.33,1.2,-0.2598,0.00013,22.53633]
[1779861137190,36.04,75555.8,1.2,-0.25974,0.00013,22.53378]
[1779861142232,36.04,75545.14,1.2,-0.26112,0.00013,22.59223]
[1779861147264,36.04,75543.39,1.2,-0.26134,0.00013,22.60151]
[1779861152305,36.04,75542.93,1.2,-0.26137,0.00013,22.6002]
[1779861158350,36.04,75541.51,1.2,-0.26155,0.00013,22.60757]
[1779861163385,36.03,75540.85,1.2,-0.26163,0.00013,22.61083]
[1779861168420,36.03,75540.84,1.2,-0.26162,0.00013,22.61054]
[1779861174350,36.03,75540.18,1.2,-0.2617,0.00013,22.61386]
[1779861181434,36.03,75539.97,1.2,-0.26172,0.00013,22.61459]
[1779861186546,36.03,75540.55,1.2,-0.26163,0.00013,22.61085]
[1779861191586,36.03,75541.02,1.2,-0.26156,0.00013,22.60795]
[1779861196170,36.03,75539.77,1.2,-0.26172,0.00013,22.61458]
[1779861201184,36.02,75533.74,1.2,-0.26249,0.00013,22.64698]
[1779861201474,36.02,75533.74,1.2,-0.26249,0.00013,22.64698]
[1779861202552,36.02,75533.23,1.2,-0.26255,0.00013,22.64954]
[1779861203385,36.02,75531.2,1.2,-0.26282,0.00013,22.66049]
[1779861203530,36.02,75531.2,1.2,-0.26282,0.00013,22.66049]
[1779861203665,36.02,75531.2,1.2,-0.26282,0.00013,22.66049]
[1779861208700,36.02,75538.54,1.2,-0.26185,0.00013,22.61995]
[1779861213834,36.02,75538.65,1.2,-0.2618,0.00013,22.61547]
[1779861219782,36.02,75538.28,1.2,-0.26184,0.00013,22.61682]
[1779861225819,36.01,75537.92,1.2,-0.26187,0.00013,22.61831]
[1779861229847,36.01,75547.2,1.2,-0.26066,0.00013,22.56728]
[1779861230981,36.01,75547.2,1.2,-0.26066,0.00013,22.56728]
[1779861231895,36.01,75563.07,1.2,-0.25861,0.00013,22.47995]
[1779861236998,36.01,75566.39,1.2,-0.25819,0.00013,22.46195]
[1779861243411,36.02,75567.02,1.2,-0.25811,0.00013,22.45895]
[1779861248982,36.02,75570.84,1.2,-0.25764,0.00013,22.43842]
[1779861252011,36.02,75560.53,1.2,-0.25897,0.00013,22.49555]
[1779861255427,36.02,75559.93,1.2,-0.25905,0.00013,22.49891]
[1779861260457,36.02,75558.75,1.2,-0.2592,0.00013,22.50548]
[1779861261585,36.02,75568.25,1.2,-0.25798,0.00013,22.4531]
[1779861266589,36.02,75572.87,1.2,-0.25739,0.00013,22.42794]
[1779861270429,36.02,75573.02,1.2,-0.25738,0.00013,22.42738]
[1779861275432,36.02,75574.61,1.2,-0.25716,0.00013,22.41549]
[1779861280441,36.03,75576.97,1.2,-0.25687,0.00013,22.40289]
[1779861285443,36.03,75577.3,1.2,-0.25684,0.00013,22.40156]
[1779861289606,36.03,75578.84,1.2,-0.25665,0.00013,22.39353]
[1779861289679,36.03,75578.84,1.2,-0.25665,0.00013,22.39353]
[1779861290108,36.03,75578.84,1.2,-0.25665,0.00013,22.39353]
[1779861290115,36.03,75578.84,1.2,-0.25665,0.00013,22.39353]
[1779861290540,36.03,75582.27,1.2,-0.25621,0.00013,22.37459]
[1779861295547,36.03,75582.32,1.2,-0.25621,0.00013,22.37449]
[1779861300565,36.03,75590.98,1.2,-0.2551,0.00013,22.32665]
[1779861305581,36.03,75593.48,1.2,-0.25479,0.00013,22.3132]
[1779861311389,36.04,75596.33,1.2,-0.25444,0.00013,22.29792]
[1779861312240,36.04,75597.21,1.2,-0.25433,0.00013,22.29312]
[1779861312428,36.04,75597.21,1.2,-0.25433,0.00013,22.29324]
[1779861317463,36.04,75597.48,1.2,-0.25431,0.00013,22.2924]
[1779861322498,36.04,75598.99,1.2,-0.25413,0.00013,22.28455]
[1779861327532,36.05,75599.16,1.2,-0.25413,0.00013,22.28429]
[1779861327886,36.05,75599.16,1.2,-0.25413,0.00013,22.28429]
[1779861331998,36.05,75598.02,1.2,-0.25426,0.00013,22.28765]
[1779861337607,36.05,75597.68,1.2,-0.25432,0.00013,22.29035]
[1779861342640,36.05,75596.84,1.2,-0.25444,0.00013,22.29569]
[1779861348682,36.06,75596.27,1.2,-0.25453,0.00013,22.29963]
[1779861353732,36.06,75597.92,1.2,-0.25434,0.00013,22.29104]
[1779861363802,36.06,75598.48,1.2,-0.25429,0.00013,22.28911]
[1779861368443,36.07,75608.32,1.2,-0.25305,0.00013,22.23466]
[1779861369479,36.07,75608.32,1.2,-0.25305,0.00013,22.23466]
[1779861371475,36.07,75615.27,1.2,-0.25216,0.00013,22.19582]
[1779861371481,36.07,75615.27,1.2,-0.25216,0.00013,22.19582]
[1779861371554,36.07,75615.83,1.2,-0.2521,0.00013,22.19277]
[1779861378894,36.07,75617.63,1.2,-0.25188,0.00013,22.18335]
[1779861380451,36.07,75617.63,1.2,-0.25188,0.00013,22.18335]
[1779861380599,36.07,75617.63,1.2,-0.25188,0.00013,22.18335]
[1779861380713,36.07,75617.63,1.2,-0.25188,0.00013,22.18335]
[1779861380775,36.07,75618.76,1.2,-0.25174,0.00013,22.1772]
[1779861380845,36.07,75618.76,1.2,-0.25174,0.00013,22.1772]
[1779861381492,36.07,75618.76,1.2,-0.25174,0.00013,22.1772]
[1779861381495,36.07,75618.76,1.2,-0.25174,0.00013,22.1772]
[1779861381532,36.07,75618.76,1.2,-0.25174,0.00013,22.1772]
[1779861381653,36.07,75618.76,1.2,-0.25174,0.00013,22.1772]
[1779861381664,36.07,75624.09,1.2,-0.25106,0.00013,22.1472]
[1779861381742,36.07,75624.09,1.2,-0.25106,0.00013,22.1472]
[1779861381948,36.07,75624.09,1.2,-0.25106,0.00013,22.1472]
[1779861383669,36.07,75624.09,1.2,-0.25106,0.00013,22.1472]
[1779861383721,36.07,75624.72,1.2,-0.25099,0.00013,22.14389]
[1779861384583,36.07,75620.31,1.2,-0.25156,0.00013,22.16899]
[1779861385341,36.07,75620.31,1.2,-0.25156,0.00013,22.16899]
[1779861385411,36.07,75620.23,1.2,-0.25157,0.00013,22.16955]
[1779861392015,36.08,75620.13,1.2,-0.25158,0.00013,22.16737]
[1779861394548,36.08,75619.86,1.2,-0.25161,0.00013,22.169]
[1779861394610,36.08,75619.95,1.2,-0.2516,0.00013,22.16861]
[1779861400070,36.08,75610.86,1.2,-0.25278,0.00013,22.22053]
[1779861405107,36.08,75610.56,1.2,-0.25283,0.00013,22.22288]
[1779861409790,36.08,75602.2,1.2,-0.25391,0.00013,22.27012]
[1779861410145,36.08,75599.18,1.2,-0.2543,0.00013,22.28705]
[1779861415176,36.09,75597.83,1.2,-0.25448,0.00013,22.29494]
[1779861421960,36.09,75596.46,1.2,-0.25466,0.00013,22.30286]
[1779861427259,36.09,75598.55,1.2,-0.2544,0.00013,22.29186]
[1779861432743,36.09,75600.82,1.2,-0.25412,0.00013,22.27961]
[1779861434482,36.09,75602.0,1.2,-0.25398,0.00013,22.27327]
[1779861434528,36.09,75606.47,1.2,-0.25341,0.00013,22.24843]
[1779861439610,36.09,75606.67,1.2,-0.2534,0.00013,22.24792]
[1779861445391,36.1,75606.77,1.2,-0.25341,0.00013,22.24829]
[1779861450426,36.1,75607.47,1.2,-0.25333,0.00013,22.24503]
[1779861455462,36.1,75608.28,1.2,-0.25322,0.00013,22.23762]
[1779861460496,36.11,75608.95,1.2,-0.25315,0.00013,22.23452]
[1779861465533,36.11,75609.24,1.2,-0.25313,0.00013,22.23354]
[1779861470566,36.11,75604.49,1.2,-0.25374,0.00013,22.26067]
[1779861475601,36.11,75604.35,1.2,-0.25377,0.00013,22.26201]
[1779861480636,36.12,75606.51,1.2,-0.25351,0.00013,22.25057]
[1779861485670,36.12,75608.22,1.2,-0.25331,0.00013,22.24164]
[1779861492720,36.12,75610.71,1.2,-0.25301,0.00013,22.22868]
[1779861497764,36.12,75611.1,1.2,-0.25298,0.00013,22.22722]
[1779861502792,36.13,75611.11,1.2,-0.25299,0.00013,22.22789]
[1779861506308,36.13,75616.33,1.2,-0.25234,0.00013,22.19914]
[1779861506820,36.13,75616.3,1.2,-0.25234,0.00013,22.19939]
[1779861511908,36.13,75618.06,1.2,-0.25211,0.00013,22.18654]
[1779861518383,36.13,75617.55,1.2,-0.25218,0.00013,22.18993]
[1779861524473,36.14,75618.24,1.2,-0.25211,0.00013,22.18671]
[1779861529982,36.14,75619.15,1.2,-0.25201,0.00013,22.18243]
[1779861535035,36.14,75618.7,1.2,-0.25208,0.00013,22.18556]
[1779861540054,36.14,75618.89,1.2,-0.25207,0.00013,22.1851]
[1779861545104,36.15,75620.77,1.2,-0.25185,0.00013,22.1752]
[1779861550122,36.15,75621.13,1.2,-0.25182,0.00013,22.17384]
[1779861555174,36.15,75615.79,1.2,-0.25251,0.00013,22.20432]
[1779861562814,36.15,75616.24,1.2,-0.25246,0.00013,22.2022]
[1779861568248,36.16,75614.25,1.2,-0.25273,0.00013,22.21419]
[1779861573287,36.16,75615.14,1.2,-0.2526,0.00013,22.20613]
[1779861578324,36.16,75615.57,1.2,-0.25256,0.00013,22.20422]
[1779861583365,36.16,75615.64,1.2,-0.25256,0.00013,22.20432]
[1779861588395,36.16,75616.03,1.2,-0.25252,0.00013,22.20264]
[1779861593430,36.17,75617.55,1.2,-0.25234,0.00013,22.19466]
[1779861595795,36.17,75617.55,1.2,-0.25234,0.00013,22.19466]
[1779861595848,36.17,75617.55,1.2,-0.25234,0.00013,22.19466]
[1779861595843,36.17,75592.84,1.2,-0.2555,0.00013,22.33256]
[1779861596674,36.17,75592.84,1.2,-0.2555,0.00013,22.33256]
[1779861596722,36.17,75592.84,1.2,-0.2555,0.00013,22.33256]
[1779861596767,36.17,75592.84,1.2,-0.2555,0.00013,22.33256]
[1779861596904,36.17,75589.08,1.2,-0.25598,0.00013,22.35345]
[1779861596993,36.17,75589.08,1.2,-0.25598,0.00013,22.35345]
[1779861597039,36.17,75589.08,1.2,-0.25598,0.00013,22.35345]
[1779861597216,36.17,75589.08,1.2,-0.25598,0.00013,22.35345]
[1779861597246,36.17,75589.08,1.2,-0.25598,0.00013,22.35345]
[1779861597475,36.17,75589.08,1.2,-0.25598,0.00013,22.35345]
[1779861597518,36.17,75589.08,1.2,-0.25598,0.00013,22.35345]
[1779861597808,36.17,75589.08,1.2,-0.25598,0.00013,22.35345]
[1779861597849,36.17,75589.08,1.2,-0.25598,0.00013,22.35345]
[1779861597909,36.17,75589.53,1.2,-0.25592,0.00013,22.35098]
[1779861598012,36.17,75589.53,1.2,-0.25592,0.00013,22.35098]
[1779861598724,36.17,75589.53,1.2,-0.25592,0.00013,22.35098]
[1779861598804,36.17,75589.49,1.2,-0.25593,0.00013,22.35123]
[1779861603294,36.17,75593.68,1.2,-0.25539,0.00013,22.32813]
[1779861603501,36.17,75597.65,1.2,-0.25489,0.00013,22.30617]
[1779861607603,36.17,75596.59,1.2,-0.25503,0.00013,22.31226]
[1779861607658,36.17,75598.4,1.2,-0.2548,0.00013,22.30228]
[1779861613285,36.17,75605.37,1.2,-0.25392,0.00013,22.26406]
[1779861621628,36.18,75615.27,1.2,-0.25268,0.00013,22.20988]
[1779861626667,36.18,75617.43,1.2,-0.25242,0.00013,22.1985]
[1779861631701,36.18,75617.88,1.2,-0.25236,0.00013,22.19322]
[1779861636736,36.18,75618.31,1.2,-0.25232,0.00013,22.19164]
[1779861641780,36.19,75619.05,1.2,-0.25225,0.00013,22.18833]
[1779861646813,36.19,75616.36,1.2,-0.25261,0.00013,22.20419]
[1779861650840,36.19,75607.29,1.2,-0.25377,0.00013,22.25531]
[1779861655880,36.19,75600.9,1.2,-0.2546,0.00013,22.29129]
[1779861660910,36.2,75599.5,1.2,-0.25478,0.00013,22.29938]
[1779861665950,36.2,75595.85,1.2,-0.25525,0.00013,22.31995]
[1779861671990,36.2,75595.87,1.2,-0.25526,0.00013,22.32011]
[1779861678029,36.2,75593.84,1.2,-0.25552,0.00013,22.33159]
[1779861684051,36.2,75594.75,1.2,-0.25541,0.00013,22.32669]
[1779861689106,36.2,75593.97,1.2,-0.25551,0.00013,22.33126]
[1779861694636,36.2,75593.71,1.2,-0.25553,0.00013,22.32928]
[1779861700183,36.2,75590.06,1.2,-0.256,0.00013,22.3496]
[1779861705218,36.2,75590.57,1.2,-0.25593,0.00013,22.34683]
[1779861710253,36.2,75589.6,1.2,-0.25606,0.00013,22.35226]
[1779861715288,36.2,75583.68,1.2,-0.25682,0.00013,22.38494]
[1779861720986,36.2,75583.25,1.2,-0.25687,0.00013,22.38722]
[1779861721790,36.2,75583.59,1.2,-0.25683,0.00013,22.38535]
[1779861721813,36.2,75583.59,1.2,-0.25683,0.00013,22.38535]
[1779861727372,36.2,75582.09,1.2,-0.25702,0.00013,22.39383]
[1779861732407,36.2,75585.33,1.2,-0.25661,0.00013,22.37612]
[1779861735727,36.2,75593.16,1.2,-0.25561,0.00013,22.33276]
[1779861735749,36.2,75593.16,1.2,-0.25561,0.00013,22.33276]
[1779861736117,36.2,75594.62,1.2,-0.25542,0.00013,22.32466]
[1779861736150,36.2,75594.62,1.2,-0.25542,0.00013,22.32466]
[1779861740207,36.2,75596.47,1.2,-0.25519,0.00013,22.31448]
[1779861740234,36.2,75596.47,1.2,-0.25519,0.00013,22.31448]
[1779861745983,36.2,75595.1,1.2,-0.25536,0.00013,22.32224]
[1779861746347,36.2,75595.1,1.2,-0.25536,0.00013,22.32224]
[1779861746370,36.2,75595.1,1.2,-0.25536,0.00013,22.32224]
[1779861748405,36.2,75594.57,1.2,-0.25543,0.00013,22.32528]
[1779861748433,36.2,75594.57,1.2,-0.25543,0.00013,22.32528]
[1779861753555,36.2,75591.52,1.2,-0.25581,0.00013,22.33883]
[1779861758588,36.2,75588.49,1.2,-0.2562,0.00013,22.35574]
[1779861763624,36.21,75589.21,1.2,-0.25611,0.00013,22.35194]
[1779861768662,36.21,75593.39,1.2,-0.25558,0.00013,22.32907]
[1779861773698,36.21,75598.49,1.2,-0.25494,0.00013,22.30121]
[1779861778731,36.21,75596.73,1.2,-0.25517,0.00013,22.31138]
[1779861783885,36.21,75601.47,1.2,-0.25457,0.00013,22.28544]
[1779861787798,36.21,75611.12,1.2,-0.25335,0.00013,22.23204]
[1779861794843,36.21,75612.05,1.2,-0.25324,0.00013,22.22735]
[1779861799879,36.22,75615.64,1.2,-0.25279,0.00013,22.20757]
[1779861804913,36.22,75617.86,1.2,-0.25252,0.00013,22.19545]
[1779861809953,36.22,75622.04,1.2,-0.25199,0.00013,22.17241]
[1779861814986,36.22,75626.05,1.2,-0.25147,0.00013,22.14687]
[1779861820020,36.22,75631.27,1.2,-0.25082,0.00013,22.11817]
[1779861821135,36.22,75631.27,1.2,-0.25082,0.00013,22.11817]
[1779861821172,36.22,75634.08,1.2,-0.25047,0.00013,22.10252]
[1779861822044,36.22,75634.08,1.2,-0.25047,0.00013,22.10252]
[1779861826197,36.23,75635.08,1.2,-0.25036,0.00013,22.09769]
[1779861826204,36.23,75635.08,1.2,-0.25036,0.00013,22.09769]
[1779861827096,36.23,75635.11,1.2,-0.25036,0.00013,22.09753]
[1779861832110,36.23,75634.27,1.2,-0.25048,0.00013,22.10303]
[1779861837166,36.23,75634.35,1.2,-0.25049,0.00013,22.10335]
[1779861842455,36.23,75633.09,1.2,-0.25066,0.00013,22.11118]
[1779861848226,36.24,75635.5,1.2,-0.25038,0.00013,22.09869]
[1779861853351,36.24,75635.0,1.2,-0.25046,0.00013,22.10212]
[1779861859320,36.24,75634.41,1.2,-0.25055,0.00013,22.10647]
[1779861864625,36.25,75634.34,1.2,-0.25058,0.00013,22.10743]
[1779861864681,36.25,75634.34,1.2,-0.25058,0.00013,22.10743]
[1779861864683,36.25,75634.34,1.2,-0.25058,0.00013,22.10743]
[1779861865078,36.25,75634.34,1.2,-0.25058,0.00013,22.10743]
[1779861865195,36.25,75634.34,1.2,-0.25058,0.00013,22.10743]
[1779861865105,36.25,75634.93,1.2,-0.2505,0.00013,22.10427]
[1779861870380,36.25,75632.56,1.2,-0.25082,0.00013,22.11852]
[1779861875415,36.25,75628.97,1.2,-0.25127,0.00013,22.13567]
[1779861881457,36.25,75628.46,1.2,-0.25134,0.00013,22.13905]
[1779861889531,36.26,75628.68,1.2,-0.25133,0.00013,22.13867]
[1779861891656,36.26,75628.68,1.2,-0.25134,0.00013,22.13878]
[1779861891866,36.26,75628.68,1.2,-0.25134,0.00013,22.13878]
[1779861891916,36.26,75628.68,1.2,-0.25134,0.00013,22.13878]
[1779861893918,36.26,75628.62,1.2,-0.25135,0.00013,22.13933]
[1779861893919,36.26,75619.2,1.2,-0.25254,0.00013,22.19208]
[1779861899601,36.26,75620.38,1.2,-0.2524,0.00013,22.18583]
[1779861902117,36.26,75620.38,1.2,-0.2524,0.00013,22.18583]
[1779861902125,36.26,75620.44,1.2,-0.2524,0.00013,22.18561]
[1779861907639,36.26,75619.4,1.2,-0.25254,0.00013,22.19183]
[1779861912674,36.26,75619.63,1.2,-0.25251,0.00013,22.19077]
[1779861916827,36.26,75621.46,1.2,-0.25228,0.00013,22.18072]
[1779861916929,36.27,75625.3,1.2,-0.2518,0.00013,22.15934]
[1779861918608,36.27,75625.3,1.2,-0.2518,0.00013,22.15949]
[1779861918717,36.27,75633.36,1.2,-0.25078,0.00013,22.11437]
[1779861923752,36.27,75634.2,1.2,-0.25069,0.00013,22.11035]
[1779861924766,36.27,75634.2,1.2,-0.25069,0.00013,22.11035]
[1779861924770,36.27,75634.2,1.2,-0.25069,0.00013,22.11035]
[1779861924816,36.27,75633.9,1.2,-0.25073,0.00013,22.11217]
[1779861929817,36.27,75635.3,1.2,-0.25057,0.00013,22.10502]
[1779861931838,36.27,75635.3,1.2,-0.25057,0.00013,22.10517]
[1779861932265,36.27,75635.3,1.2,-0.25057,0.00013,22.10517]
[1779861932301,36.27,75636.25,1.2,-0.25043,0.00013,22.09642]
[1779861932369,36.27,75636.25,1.2,-0.25043,0.00013,22.09642]
[1779861932974,36.27,75636.25,1.2,-0.25043,0.00013,22.09642]
[1779861936245,36.27,75649.46,1.2,-0.24878,0.00013,22.02276]
[1779861942211,36.28,75648.79,1.2,-0.24888,0.00013,22.0273]
[1779861943250,36.28,75648.27,1.2,-0.24895,0.00013,22.03023]
[1779861943265,36.28,75647.82,1.2,-0.249,0.00013,22.03268]
[1779861943517,36.28,75647.82,1.2,-0.249,0.00013,22.03268]
[1779861945316,36.28,75647.32,1.2,-0.24907,0.00013,22.0354]
[1779861945408,36.28,75647.32,1.2,-0.24907,0.00013,22.0354]
[1779861945445,36.28,75647.32,1.2,-0.24907,0.00013,22.0354]
[1779861949424,36.28,75647.49,1.2,-0.24904,0.00013,22.03431]
[1779861949437,36.28,75647.49,1.2,-0.24904,0.00013,22.03431]
[1779861951356,36.28,75647.86,1.2,-0.249,0.00013,22.03236]
[1779861951397,36.28,75647.86,1.2,-0.249,0.00013,22.03236]
[1779861956984,36.28,75647.54,1.2,-0.24906,0.00013,22.0352]
[1779861958051,36.28,75657.22,1.2,-0.24784,0.00013,21.9806]
[1779861964047,36.28,75652.36,1.2,-0.24846,0.00013,22.0084]
[1779861969084,36.28,75656.26,1.2,-0.24797,0.00013,21.98629]
[1779861974117,36.28,75655.51,1.2,-0.24806,0.00013,21.99045]
[1779861979152,36.29,75649.09,1.2,-0.24889,0.00013,22.02754]
[1779861984186,36.29,75651.47,1.2,-0.2486,0.00013,22.01484]
[1779861990265,36.29,75656.15,1.2,-0.24804,0.00013,21.98968]
[1779861995960,36.29,75662.87,1.2,-0.24718,0.00013,21.94828]
[1779862001306,36.29,75658.0,1.2,-0.24776,0.00013,21.97463]
[1779862006341,36.28,75662.03,1.2,-0.24723,0.00013,21.95064]
[1779862011375,36.28,75671.31,1.2,-0.24605,0.00012,21.89683]
[1779862016411,36.28,75679.41,1.2,-0.24501,0.00012,21.84973]
[1779862018701,36.27,75681.51,1.2,-0.24475,0.00012,21.83756]
[1779862019193,36.27,75681.51,1.2,-0.24475,0.00012,21.83756]
[1779862019202,36.27,75681.51,1.2,-0.24475,0.00012,21.83756]
[1779862019207,36.27,75681.51,1.2,-0.24475,0.00012,21.83756]
[1779862019212,36.27,75681.51,1.2,-0.24475,0.00012,21.83756]
[1779862019272,36.27,75681.81,1.2,-0.24471,0.00012,21.83585]
[1779862021235,36.27,75681.81,1.2,-0.2447,0.00012,21.83544]
[1779862021251,36.27,75683.28,1.2,-0.24452,0.00012,21.82706]
[1779862026886,36.27,75684.01,1.2,-0.2444,0.00012,21.8216]
[1779862032556,36.26,75685.54,1.2,-0.24419,0.00012,21.81179]
[1779862034748,36.26,75685.72,1.2,-0.24416,0.00012,21.81033]
[1779862034818,36.26,75683.35,1.2,-0.24445,0.00012,21.82356]
[1779862035673,36.26,75673.84,1.2,-0.24563,0.00012,21.87761]
[1779862041588,36.26,75673.38,1.2,-0.24567,0.00012,21.87927]
[1779862046992,36.26,75666.01,1.2,-0.24658,0.00013,21.92077]
[1779862052662,36.26,75672.46,1.2,-0.24575,0.00012,21.8804]
[1779862057698,36.26,75672.03,1.2,-0.2458,0.00012,21.88273]
[1779862059632,36.26,75672.7,1.2,-0.24571,0.00012,21.87889]
[1779862059647,36.26,75672.7,1.2,-0.24571,0.00012,21.87889]
[1779862060379,36.26,75673.18,1.2,-0.24565,0.00012,21.8761]
[1779862065398,36.26,75676.66,1.2,-0.24522,0.00012,21.85622]
[1779862070398,36.26,75663.39,1.2,-0.24688,0.00013,21.9318]
[1779862071194,36.26,75663.39,1.2,-0.24688,0.00013,21.9318]
[1779862071374,36.26,75657.56,1.2,-0.24762,0.00013,21.96502]
[1779862076384,36.26,75654.63,1.2,-0.248,0.00013,21.98227]
[1779862081415,36.26,75652.36,1.2,-0.2483,0.00013,21.99592]
[1779862086424,36.27,75655.65,1.2,-0.2479,0.00013,21.97804]
[1779862091449,36.26,75653.41,1.2,-0.24818,0.00013,21.99047]
[1779862096454,36.26,75652.91,1.2,-0.24824,0.00013,21.99296]
[1779862101469,36.26,75652.88,1.2,-0.24823,0.00013,21.99264]
[1779862105361,36.26,75663.59,1.2,-0.24688,0.00013,21.93188]
[1779862107403,36.26,75674.23,1.2,-0.24555,0.00012,21.87143]
[1779862109354,36.26,75684.02,1.2,-0.24432,0.00012,21.81507]
[1779862114381,36.26,75684.56,1.2,-0.24421,0.00012,21.80769]
[1779862119201,36.25,75687.23,1.2,-0.24385,0.00012,21.79127]
[1779862119449,36.25,75686.59,1.2,-0.24393,0.00012,21.79471]
[1779862122316,36.25,75686.68,1.2,-0.24391,0.00012,21.79376]
[1779862129395,36.24,75679.39,1.2,-0.24479,0.00012,21.83425]
[1779862135257,36.24,75682.02,1.2,-0.24443,0.00012,21.81765]
[1779862139655,36.24,75686.77,1.3,-0.24383,0.00012,21.78987]
[1779862139667,36.24,75686.77,1.3,-0.24383,0.00012,21.78987]
[1779862139683,36.24,75686.77,1.3,-0.24383,0.00012,21.78987]
[1779862145434,36.23,75688.33,1.3,-0.24361,0.00012,21.77989]
[1779862150552,36.23,75681.59,1.3,-0.24443,0.00012,21.81727]
[1779862156396,36.23,75679.84,1.3,-0.24463,0.00012,21.8263]
[1779862161699,36.22,75677.74,1.3,-0.24487,0.00012,21.83751]
[1779862166999,36.22,75674.26,1.3,-0.24529,0.00012,21.85658]
[1779862169058,36.22,75673.41,1.3,-0.24539,0.00013,21.86111]
[1779862174525,36.22,75673.46,1.3,-0.24535,0.00013,21.85666]
[1779862179560,36.21,75674.67,1.3,-0.24519,0.00012,21.84925]
[1779862185451,36.21,75677.02,1.3,-0.24489,0.00012,21.83551]
[1779862190846,36.21,75678.67,1.3,-0.24466,0.00012,21.82516]
[1779862194942,36.21,75684.98,1.3,-0.24386,0.00012,21.78854]
[1779862197942,36.21,75685.8,1.3,-0.24375,0.00012,21.78351]
[1779862197949,36.21,75685.8,1.3,-0.24375,0.00012,21.78351]
[1779862198499,36.21,75685.8,1.3,-0.24375,0.00012,21.78349]
[1779862203511,36.21,75685.56,1.3,-0.24378,0.00012,21.78483]
[1779862203930,36.21,75685.23,1.3,-0.24382,0.00012,21.78671]
[1779862203948,36.21,75685.23,1.3,-0.24382,0.00012,21.78671]
[1779862205743,36.21,75685.41,1.3,-0.2438,0.00012,21.78566]
[1779862205791,36.21,75685.41,1.3,-0.2438,0.00012,21.78566]
[1779862205830,36.21,75685.41,1.3,-0.2438,0.00012,21.78566]
[1779862205832,36.21,75685.41,1.3,-0.2438,0.00012,21.78566]
[1779862210076,36.21,75677.4,1.3,-0.2448,0.00012,21.83133]
[1779862210086,36.21,75677.4,1.3,-0.2448,0.00012,21.83133]
[1779862212121,36.21,75679.43,1.3,-0.24454,0.00012,21.81952]
[1779862212131,36.21,75679.43,1.3,-0.24454,0.00012,21.81952]
[1779862217139,36.2,75678.63,1.3,-0.24463,0.00012,21.8238]
[1779862220325,36.2,75677.41,1.3,-0.24478,0.00012,21.8305]
[1779862220333,36.2,75677.41,1.3,-0.24478,0.00012,21.8305]
[1779862220363,36.2,75677.41,1.3,-0.24478,0.00012,21.8305]
[1779862220464,36.2,75677.41,1.3,-0.24478,0.00012,21.8304]
[1779862222811,36.2,75678.53,1.3,-0.24464,0.00012,21.82391]
[1779862223591,36.2,75677.71,1.3,-0.24474,0.00012,21.82849]
[1779862226945,36.2,75668.08,1.3,-0.24595,0.00013,21.88385]
[1779862227214,36.2,75668.08,1.3,-0.24595,0.00013,21.88385]
[1779862230229,36.21,75667.87,1.3,-0.246,0.00013,21.88593]
[1779862230240,36.21,75667.87,1.3,-0.246,0.00013,21.88593]
[1779862230534,36.21,75670.4,1.3,-0.24568,0.00013,21.87183]
[1779862235557,36.21,75669.51,1.3,-0.24579,0.00013,21.87404]
[1779862240570,36.21,75665.49,1.3,-0.24631,0.00013,21.89772]
[1779862245577,36.21,75664.83,1.3,-0.2464,0.00013,21.90184]
[1779862247614,36.22,75651.38,1.3,-0.24809,0.00013,21.97816]
[1779862252642,36.21,75649.39,1.3,-0.24834,0.00013,21.98918]
[1779862257669,36.21,75648.54,1.3,-0.24844,0.00013,21.99369]
[1779862262688,36.21,75647.75,1.3,-0.24853,0.00013,21.99783]
[1779862267694,36.21,75646.7,1.3,-0.24866,0.00013,22.00356]
[1779862272701,36.21,75647.22,1.3,-0.24858,0.00013,22.00033]
[1779862277714,36.21,75646.46,1.3,-0.24868,0.00013,22.00443]
[1779862282728,36.21,75645.55,1.3,-0.24879,0.00013,22.00934]
[1779862287752,36.21,75646.42,1.3,-0.24867,0.00013,22.00419]
[1779862292764,36.21,75637.49,1.3,-0.24977,0.00013,22.05076]
[1779862297808,36.21,75630.07,1.3,-0.25073,0.00013,22.09364]
[1779862299663,36.21,75620.19,1.3,-0.252,0.00013,22.14962]
[1779862300299,36.21,75620.19,1.3,-0.252,0.00013,22.14962]
[1779862300627,36.21,75620.06,1.3,-0.25202,0.00013,22.15034]
[1779862300936,36.21,75620.06,1.3,-0.25202,0.00013,22.15034]
[1779862300983,36.21,75620.06,1.3,-0.25202,0.00013,22.15034]
[1779862302358,36.21,75620.06,1.3,-0.25202,0.00013,22.15062]
[1779862302446,36.21,75610.22,1.3,-0.25327,0.00013,22.20565]
[1779862304648,36.21,75610.22,1.3,-0.25327,0.00013,22.20565]
[1779862310474,36.22,75610.94,1.3,-0.25319,0.00013,22.20208]
[1779862315510,36.22,75617.38,1.3,-0.25238,0.00013,22.16656]
[1779862320546,36.22,75616.8,1.3,-0.25247,0.00013,22.17029]
[1779862325601,36.22,75616.25,1.3,-0.25255,0.00013,22.1739]
[1779862330636,36.22,75618.03,1.3,-0.25233,0.00013,22.16429]
[1779862335671,36.23,75618.78,1.3,-0.25224,0.00013,22.16056]
[1779862340707,36.23,75618.05,1.3,-0.25235,0.00013,22.16518]
[1779862344702,36.23,75614.51,1.3,-0.2528,0.00013,22.18512]
[1779862345035,36.23,75613.43,1.3,-0.25295,0.00013,22.19147]
[1779862348702,36.23,75607.41,1.3,-0.25372,0.00013,22.22543]
[1779862349104,36.23,75602.25,1.3,-0.25438,0.00013,22.25434]
[1779862355385,36.23,75599.83,1.3,-0.25468,0.00013,22.26458]
[1779862360860,36.24,75610.07,1.3,-0.25339,0.00013,22.20853]
[1779862365896,36.24,75609.67,1.3,-0.25346,0.00013,22.21161]
[1779862370930,36.24,75606.14,1.3,-0.25392,0.00013,22.23175]
[1779862375965,36.24,75602.45,1.3,-0.2544,0.00013,22.25283]
[1779862381001,36.25,75598.91,1.3,-0.25487,0.00013,22.27298]
[1779862386035,36.25,75606.19,1.3,-0.25395,0.00013,22.23314]
[1779862391072,36.25,75608.93,1.3,-0.25362,0.00013,22.21872]
[1779862396105,36.25,75616.67,1.3,-0.25265,0.00013,22.17599]
[1779862401140,36.26,75624.69,1.3,-0.25164,0.00013,22.13177]
[1779862406175,36.26,75627.98,1.3,-0.25124,0.00013,22.11424]
[1779862411210,36.26,75622.26,1.3,-0.25196,0.00013,22.14357]
[1779862416248,36.27,75624.37,1.3,-0.25171,0.00013,22.13259]
[1779862421280,36.27,75626.34,1.3,-0.25148,0.00013,22.12239]
[1779862426315,36.27,75627.85,1.3,-0.25131,0.00013,22.11484]
[1779862431350,36.28,75628.05,1.3,-0.2513,0.00013,22.11464]
[1779862436386,36.28,75631.39,1.3,-0.2509,0.00013,22.0969]
[1779862442427,36.28,75627.8,1.3,-0.25138,0.00013,22.11813]
[1779862448469,36.29,75627.12,1.3,-0.25149,0.00013,22.12302]
[1779862453515,36.29,75625.17,1.3,-0.25176,0.00013,22.13481]
[1779862458541,36.29,75627.5,1.3,-0.25148,0.00013,22.12271]
[1779862463585,36.3,75628.03,1.3,-0.25143,0.00013,22.12057]
[1779862468629,36.3,75626.91,1.3,-0.25159,0.00013,22.12766]
[1779862473656,36.3,75626.99,1.3,-0.25158,0.00013,22.12451]
[1779862478678,36.31,75626.85,1.3,-0.25161,0.00013,22.12615]
[1779862483727,36.31,75626.76,1.3,-0.25164,0.00013,22.1275]
[1779862488750,36.31,75626.18,1.3,-0.25173,0.00013,22.13157]
[1779862493797,36.32,75626.71,1.3,-0.25168,0.00013,22.12942]
[1779862498826,36.32,75619.55,1.3,-0.25261,0.00013,22.17016]
[1779862502034,36.32,75614.23,1.3,-0.25329,0.00013,22.20021]
[1779862502043,36.32,75614.23,1.3,-0.25329,0.00013,22.20021]
[1779862502865,36.32,75608.96,1.3,-0.25396,0.00013,22.22947]
[1779862504877,36.32,75600.26,1.3,-0.25508,0.00013,22.27789]
[1779862506166,36.32,75600.26,1.3,-0.25508,0.00013,22.27789]
[1779862506199,36.32,75600.26,1.3,-0.25508,0.00013,22.27789]
[1779862511314,36.32,75597.91,1.3,-0.25538,0.00013,22.29118]
[1779862516963,36.33,75599.55,1.3,-0.25518,0.00013,22.28255]
[1779862521280,36.33,75598.5,1.3,-0.25532,0.00013,22.28867]
[1779862521362,36.33,75598.5,1.3,-0.25532,0.00013,22.28867]
[1779862521399,36.33,75598.5,1.3,-0.25532,0.00013,22.28867]
[1779862521409,36.33,75598.5,1.3,-0.25532,0.00013,22.28867]
[1779862521448,36.33,75598.5,1.3,-0.25532,0.00013,22.28867]
[1779862521561,36.33,75598.5,1.3,-0.25532,0.00013,22.28867]
[1779862521642,36.33,75598.5,1.3,-0.25532,0.00013,22.28867]
[1779862521761,36.33,75578.61,1.3,-0.25787,0.00013,22.39833]
[1779862521933,36.33,75578.61,1.3,-0.25787,0.00013,22.39833]
[1779862521970,36.33,75578.61,1.3,-0.25787,0.00013,22.39833]
[1779862522010,36.33,75578.61,1.3,-0.25787,0.00013,22.39833]
[1779862522197,36.33,75578.61,1.3,-0.25787,0.00013,22.39833]
[1779862522234,36.33,75578.61,1.3,-0.25787,0.00013,22.39833]
[1779862522415,36.33,75578.61,1.3,-0.25787,0.00013,22.39833]
[1779862522446,36.33,75578.61,1.3,-0.25787,0.00013,22.39833]
[1779862522635,36.33,75578.61,1.3,-0.25787,0.00013,22.39833]
[1779862522651,36.33,75578.61,1.3,-0.25787,0.00013,22.39833]
[1779862522873,36.33,75578.61,1.3,-0.25787,0.00013,22.39833]
[1779862522660,36.33,75565.05,1.3,-0.25961,0.00013,22.47254]
[1779862523640,36.33,75565.05,1.3,-0.25961,0.00013,22.47254]
[1779862523692,36.33,75565.05,1.3,-0.25961,0.00013,22.47254]
[1779862523877,36.33,75565.63,1.3,-0.25954,0.00013,22.46935]
[1779862525991,36.33,75565.63,1.3,-0.25954,0.00013,22.46933]
[1779862526008,36.33,75565.63,1.3,-0.25954,0.00013,22.46933]
[1779862526695,36.33,75568.7,1.3,-0.25914,0.00013,22.45256]
[1779862529868,36.33,75570.55,1.3,-0.25891,0.00013,22.44241]
[1779862530069,36.33,75574.97,1.3,-0.25833,0.00013,22.41805]
[1779862535104,36.33,75578.82,1.3,-0.25781,0.00013,22.3931]
[1779862540140,36.33,75582.39,1.3,-0.25735,0.00013,22.37335]
[1779862545174,36.32,75582.07,1.3,-0.25739,0.00013,22.37499]
[1779862550209,36.32,75580.51,1.3,-0.25759,0.00013,22.38352]
[1779862555806,36.32,75586.21,1.3,-0.25686,0.00013,22.35212]
[1779862561287,36.32,75590.95,1.3,-0.25625,0.00013,22.32604]
[1779862567329,36.32,75589.81,1.3,-0.2564,0.00013,22.33243]
[1779862572365,36.33,75587.89,1.3,-0.25664,0.00013,22.34304]
[1779862576844,36.33,75579.2,1.3,-0.25776,0.00013,22.39075]
[1779862582868,36.33,75581.46,1.3,-0.25747,0.00013,22.37846]
[1779862592504,36.33,75588.08,1.3,-0.25662,0.00013,22.3395]
[1779862597539,36.33,75588.33,1.3,-0.2566,0.00013,22.33858]
[1779862602574,36.33,75587.65,1.3,-0.25669,0.00013,22.34276]
[1779862607609,36.33,75588.07,1.3,-0.25665,0.00013,22.3409]
[1779862612646,36.34,75587.0,1.3,-0.2568,0.00013,22.34721]
[1779862618687,36.34,75586.02,1.3,-0.25693,0.00013,22.35302]
[1779862623721,36.34,75583.6,1.3,-0.25725,0.00013,22.36656]
[1779862628966,36.34,75589.55,1.3,-0.25649,0.00013,22.33405]
[1779862629004,36.34,75600.47,1.3,-0.2551,0.00013,22.27391]
[1779862634667,36.34,75608.84,1.3,-0.25404,0.00013,22.22813]
[1779862640776,36.35,75609.85,1.3,-0.25394,0.00013,22.22349]
[1779862645876,36.35,75609.44,1.3,-0.25402,0.00013,22.22716]
[1779862650912,36.36,75616.67,1.3,-0.25312,0.00013,22.18805]
[1779862653797,36.36,75619.3,1.3,-0.25278,0.00013,22.17031]
[1779862653805,36.36,75619.3,1.3,-0.25278,0.00013,22.17031]
[1779862653827,36.36,75619.3,1.3,-0.25278,0.00013,22.17031]
[1779862653932,36.36,75618.79,1.3,-0.25285,0.00013,22.1734]
[1779862657031,36.36,75618.68,1.3,-0.25287,0.00013,22.17444]
[1779862657040,36.36,75618.68,1.3,-0.25287,0.00013,22.17444]
[1779862657989,36.36,75624.53,1.3,-0.25213,0.00013,22.14214]
[1779862663015,36.36,75632.68,1.3,-0.25111,0.00013,22.09716]
[1779862663531,36.36,75633.48,1.3,-0.25102,0.00013,22.09302]
[1779862663544,36.36,75633.48,1.3,-0.25102,0.00013,22.09302]
[1779862665020,36.36,75634.82,1.3,-0.25085,0.00013,22.0857]
[1779862670045,36.37,75635.94,1.3,-0.25073,0.00013,22.08009]
[1779862675048,36.37,75635.37,1.3,-0.25082,0.00013,22.08423]
[1779862680076,36.37,75635.84,1.3,-0.25077,0.00013,22.0822]
[1779862685079,36.38,75631.54,1.3,-0.25133,0.00013,22.10694]
[1779862689097,36.38,75617.63,1.3,-0.25311,0.00013,22.18515]
[1779862694100,36.38,75617.95,1.3,-0.25307,0.00013,22.1836]
[1779862699113,36.38,75615.37,1.3,-0.25341,0.00013,22.19822]
[1779862704131,36.38,75616.43,1.3,-0.25328,0.00013,22.1927]
[1779862709138,36.38,75616.37,1.3,-0.2533,0.00013,22.19337]
[1779862714141,36.39,75619.3,1.3,-0.25291,0.00013,22.17388]
[1779862719142,36.39,75619.1,1.3,-0.25294,0.00013,22.17538]
[1779862724165,36.39,75618.44,1.3,-0.25303,0.00013,22.17942]
[1779862728066,36.39,75608.41,1.3,-0.25431,0.00013,22.23532]
[1779862728563,36.39,75608.41,1.3,-0.25431,0.00013,22.23532]
[1779862728590,36.39,75608.41,1.3,-0.25431,0.00013,22.23532]
[1779862731374,36.39,75600.14,1.3,-0.25537,0.00013,22.28116]
[1779862731477,36.39,75598.94,1.3,-0.25552,0.00013,22.28782]
[1779862736928,36.39,75598.28,1.3,-0.25561,0.00013,22.2915]
[1779862742550,36.39,75594.99,1.3,-0.25603,0.00013,22.30977]
[1779862747591,36.39,75594.85,1.3,-0.25605,0.00013,22.31068]
[1779862752622,36.39,75595.36,1.3,-0.25599,0.00013,22.30809]
[1779862757657,36.39,75594.96,1.3,-0.25605,0.00013,22.31051]
[1779862765730,36.39,75593.99,1.3,-0.25618,0.00013,22.31619]
[1779862770748,36.4,75598.88,1.3,-0.25556,0.00013,22.28955]
[1779862775801,36.4,75601.84,1.3,-0.25517,0.00013,22.27003]
[1779862782832,36.4,75603.58,1.3,-0.25496,0.00013,22.26094]
[1779862787867,36.4,75605.89,1.3,-0.25467,0.00013,22.24856]
[1779862794916,36.4,75607.43,1.3,-0.25449,0.00013,22.24056]
[1779862799181,36.4,75617.01,1.3,-0.25328,0.00013,22.18765]
[1779862804951,36.4,75616.43,1.3,-0.25335,0.00013,22.19107]
[1779862811028,36.41,75616.04,1.3,-0.25341,0.00013,22.19355]
[1779862816081,36.41,75616.3,1.3,-0.25338,0.00013,22.19236]
[1779862821106,36.41,75618.7,1.3,-0.25308,0.00013,22.17931]
[1779862826147,36.41,75619.06,1.3,-0.25304,0.00013,22.17737]
[1779862831176,36.41,75619.34,1.3,-0.25299,0.00013,22.17283]
[1779862836222,36.41,75618.12,1.3,-0.25316,0.00013,22.17991]
[1779862841245,36.41,75616.19,1.3,-0.25341,0.00013,22.19098]
[1779862846280,36.41,75616.99,1.3,-0.25331,0.00013,22.18682]
[1779862852321,36.41,75616.26,1.3,-0.25341,0.00013,22.19124]
[1779862857369,36.42,75615.06,1.3,-0.25357,0.00013,22.19819]
[1779862864726,36.42,75614.45,1.3,-0.25365,0.00013,22.20175]
[1779862864990,36.42,75614.45,1.3,-0.25365,0.00013,22.20175]
[1779862867136,36.42,75624.76,1.3,-0.25236,0.00013,22.14502]
[1779862873030,36.42,75625.82,1.3,-0.25223,0.00013,22.13958]
[1779862879512,36.42,75624.17,1.3,-0.25246,0.00013,22.14945]
[1779862880928,36.42,75624.17,1.3,-0.25246,0.00013,22.14945]
[1779862886560,36.43,75628.15,1.3,-0.25197,0.00013,22.12785]
[1779862891595,36.43,75628.63,1.3,-0.25189,0.00013,22.12194]
[1779862896630,36.43,75622.26,1.3,-0.2527,0.00013,22.1577]
[1779862901753,36.43,75622.87,1.3,-0.25263,0.00013,22.15463]
[1779862906826,36.43,75624.74,1.3,-0.2524,0.00013,22.14462]
[1779862908501,36.43,75619.0,1.3,-0.25313,0.00013,22.17662]
[1779862909275,36.43,75609.78,1.3,-0.2543,0.00013,22.22769]
[1779862914297,36.43,75601.55,1.3,-0.25535,0.00013,22.27293]
[1779862919307,36.43,75599.42,1.3,-0.25561,0.00013,22.28439]
[1779862924322,36.43,75596.61,1.3,-0.25596,0.00013,22.29961]
[1779862929324,36.43,75597.21,1.3,-0.25588,0.00013,22.2961]
[1779862934342,36.43,75594.46,1.3,-0.25623,0.00013,22.3111]
[1779862935404,36.43,75581.92,1.3,-0.25783,0.00013,22.37976]
[1779862940425,36.43,75582.0,1.3,-0.25782,0.00013,22.37919]
[1779862945446,36.43,75585.8,1.3,-0.25733,0.00013,22.35826]
[1779862950455,36.43,75586.06,1.3,-0.25729,0.00013,22.35676]
[1779862955474,36.43,75587.57,1.3,-0.25708,0.00013,22.34484]
[1779862960501,36.43,75587.65,1.3,-0.25707,0.00013,22.34436]
[1779862965527,36.42,75592.53,1.3,-0.25644,0.00013,22.31753]
[1779862970546,36.42,75595.99,1.3,-0.256,0.00013,22.29841]
[1779862975561,36.42,75591.75,1.3,-0.25654,0.00013,22.32163]
[1779862980568,36.42,75592.32,1.3,-0.25646,0.00013,22.3184]
[1779862985578,36.42,75586.93,1.3,-0.25715,0.00013,22.34792]
[1779862990605,36.42,75587.74,1.3,-0.25705,0.00013,22.34348]
[1779862994432,36.42,75599.86,1.3,-0.2555,0.00013,22.27679]
[1779862996406,36.42,75612.16,1.3,-0.25393,0.00013,22.20885]
[1779862999443,36.42,75614.99,1.3,-0.25358,0.00013,22.19336]
[1779863004444,36.43,75618.38,1.3,-0.25316,0.00013,22.17507]
[1779863009470,36.43,75618.36,1.3,-0.25317,0.00013,22.17566]
[1779863014498,36.43,75618.88,1.3,-0.2531,0.00013,22.16993]
[1779863019520,36.43,75618.67,1.3,-0.25314,0.00013,22.17174]
[1779863024459,36.43,75606.34,1.3,-0.25471,0.00013,22.24049]
[1779863029462,36.44,75602.36,1.3,-0.25522,0.00013,22.2625]
[1779863034466,36.44,75610.17,1.3,-0.25423,0.00013,22.21955]
[1779863035670,36.44,75615.4,1.3,-0.25357,0.00013,22.19068]
[1779863036441,36.44,75616.75,1.3,-0.2534,0.00013,22.18336]
[1779863040907,36.44,75617.16,1.3,-0.25336,0.00013,22.18138]
[1779863041452,36.44,75617.16,1.3,-0.25336,0.00013,22.18138]
[1779863041444,36.44,75616.49,1.3,-0.25344,0.00013,22.18518]
[1779863041513,36.44,75616.49,1.3,-0.25344,0.00013,22.18518]
[1779863041704,36.44,75616.49,1.3,-0.25345,0.00013,22.18528]
[1779863043487,36.44,75616.49,1.3,-0.25345,0.00013,22.18528]
[1779863043503,36.44,75616.49,1.3,-0.25345,0.00013,22.18528]
[1779863052781,36.44,75621.8,1.3,-0.25279,0.00013,22.15645]
[1779863058154,36.44,75622.28,1.3,-0.25273,0.00013,22.15391]
[1779863065523,36.44,75621.5,1.3,-0.25283,0.00013,22.15834]
[1779863071307,36.44,75619.17,1.3,-0.25313,0.00013,22.17142]
[1779863079974,36.44,75617.89,1.3,-0.25327,0.00013,22.17524]
[1779863085013,36.44,75617.36,1.3,-0.25334,0.00013,22.17835]
[1779863090048,36.45,75614.99,1.3,-0.25365,0.00013,22.19189]
[1779863095083,36.45,75614.7,1.3,-0.2537,0.00013,22.19394]
[1779863100119,36.45,75614.6,1.3,-0.25372,0.00013,22.19495]
[1779863106122,36.45,75613.57,1.3,-0.25386,0.00013,22.20116]
[1779863111195,36.45,75611.77,1.3,-0.2541,0.00013,22.21151]
[1779863116501,36.45,75611.67,1.3,-0.25412,0.00013,22.21234]
[1779863122274,36.46,75613.48,1.3,-0.2539,0.00013,22.20277]
[1779863128316,36.46,75614.76,1.3,-0.25375,0.00013,22.19612]
[1779863131344,36.46,75604.29,1.3,-0.25506,0.00013,22.25054]
[1779863136373,36.46,75599.25,1.3,-0.2557,0.00013,22.27823]
[1779863141408,36.46,75606.98,1.3,-0.25471,0.00013,22.23565]
[1779863146445,36.46,75610.13,1.3,-0.25432,0.00013,22.21856]
[1779863151481,36.46,75609.09,1.3,-0.25446,0.00013,22.22461]
[1779863156514,36.46,75612.62,1.3,-0.25402,0.00013,22.20552]
[1779863163321,36.46,75612.45,1.3,-0.25405,0.00013,22.20678]
[1779863168599,36.47,75612.45,1.3,-0.25406,0.00013,22.2074]
[1779863173634,36.47,75604.98,1.3,-0.25502,0.00013,22.24903]
[1779863178669,36.47,75606.06,1.3,-0.25489,0.00013,22.24331]
[1779863184558,36.47,75610.24,1.3,-0.25436,0.00013,22.22046]
[1779863187193,36.47,75611.21,1.3,-0.25424,0.00013,22.21527]
[1779863187276,36.47,75611.88,1.3,-0.25416,0.00013,22.21163]
[1779863189497,36.47,75611.88,1.3,-0.25416,0.00013,22.21168]
[1779863189653,36.47,75611.84,1.3,-0.25417,0.00013,22.21202]
[1779863193195,36.47,75611.09,1.3,-0.25424,0.00013,22.2127]
[1779863193282,36.47,75611.54,1.3,-0.25419,0.00013,22.21026]
[1779863198809,36.47,75609.76,1.3,-0.25442,0.00013,22.22036]
[1779863204850,36.47,75610.05,1.3,-0.25438,0.00013,22.21891]
[1779863211866,36.47,75611.28,1.3,-0.25423,0.00013,22.21228]
[1779863216934,36.47,75611.67,1.3,-0.25418,0.00013,22.21021]
[1779863222255,36.47,75611.33,1.3,-0.25423,0.00013,22.21212]
[1779863228014,36.47,75615.9,1.3,-0.25365,0.00013,22.18709]
[1779863233049,36.48,75613.07,1.3,-0.25402,0.00013,22.20294]
[1779863236388,36.48,75617.29,1.3,-0.25348,0.00013,22.17972]
[1779863236396,36.48,75617.29,1.3,-0.25348,0.00013,22.17972]
[1779863236598,36.48,75617.01,1.3,-0.25352,0.00013,22.18133]
[1779863241617,36.48,75616.65,1.3,-0.25357,0.00013,22.1836]
[1779863246632,36.48,75613.98,1.3,-0.25392,0.00013,22.19878]
[1779863251654,36.48,75613.34,1.3,-0.25401,0.00013,22.20261]
[1779863256663,36.48,75613.29,1.3,-0.254,0.00013,22.1997]
[1779863261672,36.48,75613.06,1.3,-0.25404,0.00013,22.20144]
[1779863266673,36.48,75615.16,1.3,-0.25378,0.00013,22.19017]
[1779863271694,36.49,75614.6,1.3,-0.25386,0.00013,22.19381]
[1779863276713,36.49,75614.44,1.3,-0.25389,0.00013,22.19516]
[1779863281724,36.49,75616.52,1.3,-0.25364,0.00013,22.18415]
[1779863286743,36.49,75614.44,1.3,-0.25391,0.00013,22.19608]
[1779863291762,36.5,75614.45,1.3,-0.25393,0.00013,22.19675]
[1779863296773,36.5,75614.35,1.3,-0.25395,0.00013,22.19783]
[1779863301781,36.5,75614.2,1.3,-0.25398,0.00013,22.19909]
[1779863306800,36.5,75613.95,1.3,-0.25402,0.00013,22.20102]
[1779863311806,36.5,75613.7,1.3,-0.25405,0.00013,22.1995]
[1779863316829,36.51,75613.43,1.3,-0.25409,0.00013,22.20143]
[1779863321848,36.51,75613.66,1.3,-0.25408,0.00013,22.20081]
[1779863326855,36.51,75613.58,1.3,-0.2541,0.00013,22.20178]
[1779863331863,36.51,75613.42,1.3,-0.25413,0.00013,22.20308]
[1779863335796,36.51,75623.22,1.3,-0.2529,0.00013,22.14935]
[1779863335837,36.51,75623.22,1.3,-0.2529,0.00013,22.14935]
[1779863335903,36.51,75623.22,1.3,-0.2529,0.00013,22.14935]
[1779863335994,36.51,75623.22,1.3,-0.2529,0.00013,22.14935]
[1779863336054,36.51,75623.22,1.3,-0.2529,0.00013,22.14935]
[1779863336085,36.51,75623.22,1.3,-0.2529,0.00013,22.14935]
[1779863336116,36.51,75623.22,1.3,-0.2529,0.00013,22.14935]
[1779863336323,36.51,75623.22,1.3,-0.2529,0.00013,22.14935]
[1779863336780,36.51,75623.22,1.3,-0.2529,0.00013,22.14956]
[1779863341814,36.52,75630.93,1.3,-0.25194,0.00013,22.10768]
[1779863343863,36.52,75631.12,1.3,-0.25193,0.00013,22.10686]
[1779863351884,36.52,75630.01,1.3,-0.25209,0.00013,22.11392]
[1779863356919,36.52,75629.43,1.3,-0.25217,0.00013,22.1177]
[1779863361953,36.53,75628.54,1.3,-0.25229,0.00013,22.12316]
[1779863367130,36.53,75628.23,1.3,-0.25234,0.00013,22.12529]
[1779863372987,36.53,75625.66,1.3,-0.25266,0.00013,22.13665]
[1779863378066,36.53,75625.66,1.3,-0.25267,0.00013,22.13709]
[1779863383101,36.53,75625.05,1.3,-0.25275,0.00013,22.14089]
[1779863388136,36.54,75623.05,1.3,-0.25302,0.00013,22.15236]
[1779863395188,36.54,75623.95,1.3,-0.25291,0.00013,22.14787]
[1779863400294,36.54,75620.09,1.3,-0.25341,0.00013,22.16945]
[1779863406266,36.54,75620.74,1.3,-0.25333,0.00013,22.16623]
[1779863411301,36.54,75620.19,1.3,-0.25341,0.00013,22.16955]
[1779863416336,36.54,75619.83,1.3,-0.25346,0.00013,22.17181]
[1779863421371,36.54,75623.23,1.3,-0.25304,0.00013,22.15334]
[1779863426405,36.54,75624.03,1.3,-0.25294,0.00013,22.1493]
[1779863430090,36.55,75632.25,1.3,-0.25191,0.00013,22.10403]
[1779863432381,36.55,75640.72,1.3,-0.25083,0.00013,22.05364]
[1779863435061,36.55,75648.02,1.3,-0.24992,0.00013,22.01351]
[1779863435072,36.55,75648.02,1.3,-0.24992,0.00013,22.01351]
[1779863435469,36.55,75648.41,1.3,-0.24988,0.00013,22.01155]
[1779863440505,36.55,75650.36,1.3,-0.24966,0.00013,22.00176]
[1779863441008,36.55,75650.36,1.3,-0.24966,0.00013,22.00176]
[1779863441014,36.55,75650.36,1.3,-0.24966,0.00013,22.00176]
[1779863441873,36.55,75659.53,1.3,-0.24851,0.00013,21.95075]
[1779863446884,36.56,75661.25,1.3,-0.24832,0.00012,21.94222]
[1779863449706,36.56,75661.95,1.3,-0.24825,0.00012,21.93914]
[1779863449723,36.56,75661.95,1.3,-0.24825,0.00012,21.93914]
[1779863449796,36.56,75661.26,1.3,-0.24834,0.00012,21.94328]
[1779863454603,36.57,75671.85,1.3,-0.24704,0.00012,21.88496]
[1779863456170,36.57,75672.23,1.3,-0.247,0.00012,21.88307]
[1779863456214,36.57,75672.23,1.3,-0.247,0.00012,21.88307]
[1779863456596,36.57,75672.23,1.3,-0.247,0.00012,21.88307]
[1779863456645,36.57,75672.23,1.3,-0.247,0.00012,21.88307]
[1779863456687,36.57,75672.23,1.3,-0.247,0.00012,21.88307]
[1779863456763,36.57,75672.23,1.3,-0.247,0.00012,21.88307]
[1779863457066,36.57,75672.23,1.3,-0.247,0.00012,21.88307]
[1779863456797,36.57,75677.79,1.3,-0.24631,0.00012,21.85208]
[1779863457138,36.57,75677.79,1.3,-0.24631,0.00012,21.85208]
[1779863457427,36.57,75677.79,1.3,-0.24631,0.00012,21.85208]
[1779863457562,36.57,75677.79,1.3,-0.24631,0.00012,21.85208]
[1779863457806,36.57,75677.79,1.3,-0.24631,0.00012,21.85208]
[1779863457854,36.57,75677.79,1.3,-0.24631,0.00012,21.85208]
[1779863457900,36.57,75684.16,1.3,-0.24552,0.00012,21.8162]
[1779863460174,36.57,75685.47,1.3,-0.24539,0.00012,21.81003]
[1779863460645,36.57,75686.24,1.3,-0.2453,0.00012,21.80603]
[1779863462027,36.57,75686.24,1.3,-0.2453,0.00012,21.80603]
[1779863462201,36.57,75686.24,1.3,-0.2453,0.00012,21.80603]
[1779863470714,36.59,75694.54,1.3,-0.24435,0.00012,21.76295]
[1779863475749,36.6,75694.35,1.3,-0.24441,0.00012,21.76595]
[1779863480784,36.6,75693.87,1.3,-0.24451,0.00012,21.77055]
[1779863484037,36.61,75688.26,1.3,-0.24523,0.00012,21.80326]
[1779863485819,36.61,75671.83,1.3,-0.24728,0.00012,21.89613]
[1779863490857,36.61,75669.36,1.3,-0.24761,0.00012,21.91102]
[1779863495892,36.62,75670.85,1.3,-0.24742,0.00012,21.90019]
[1779863500926,36.62,75667.55,1.3,-0.24786,0.00012,21.91974]
[1779863505963,36.62,75668.7,1.3,-0.24774,0.00012,21.91443]
[1779863510998,36.63,75668.54,1.3,-0.24778,0.00012,21.91647]
[1779863511408,36.63,75668.54,1.3,-0.24778,0.00012,21.91647]
[1779863511418,36.63,75668.54,1.3,-0.24778,0.00012,21.91647]
[1779863512006,36.63,75668.74,1.3,-0.24776,0.00012,21.91559]
[1779863517039,36.63,75668.87,1.3,-0.24775,0.00012,21.91508]
[1779863522378,36.63,75664.78,1.3,-0.24828,0.00012,21.93886]
[1779863528454,36.64,75656.17,1.3,-0.24938,0.00013,21.98796]
[1779863533833,36.64,75653.4,1.3,-0.24974,0.00013,22.00406]
[1779863536141,36.64,75652.21,1.3,-0.2499,0.00013,22.0111]
[1779863536173,36.64,75652.21,1.3,-0.2499,0.00013,22.0111]
[1779863541207,36.64,75650.74,1.3,-0.25009,0.00013,22.01963]
[1779863546242,36.65,75652.62,1.3,-0.24986,0.00013,22.00947]
[1779863551346,36.65,75645.03,1.3,-0.25082,0.00013,22.05202]
[1779863557320,36.65,75644.46,1.3,-0.25088,0.00013,22.05216]
[1779863560204,36.65,75644.39,1.3,-0.25089,0.00013,22.0527]
[1779863562206,36.65,75644.61,1.3,-0.25087,0.00013,22.05163]
[1779863567391,36.65,75644.65,1.3,-0.25087,0.00013,22.05182]
[1779863572426,36.65,75643.66,1.3,-0.251,0.00013,22.05764]
[1779863578105,36.65,75643.71,1.3,-0.251,0.00013,22.05754]
[1779863586486,36.66,75644.57,1.3,-0.2509,0.00013,22.05335]
[1779863589661,36.66,75644.12,1.3,-0.25096,0.00013,22.05602]
[1779863589731,36.66,75643.89,1.3,-0.251,0.00013,22.0574]
[1779863595587,36.66,75651.82,1.3,-0.25001,0.00013,22.01366]
[1779863600622,36.66,75657.06,1.3,-0.24936,0.00012,21.98478]
[1779863605661,36.66,75658.52,1.3,-0.24918,0.00012,21.97688]
[1779863610692,36.66,75662.43,1.3,-0.2487,0.00012,21.95549]
[1779863615727,36.66,75663.58,1.3,-0.24854,0.00012,21.94588]
[1779863620763,36.66,75662.36,1.3,-0.2487,0.00012,21.95306]
[1779863625798,36.67,75664.09,1.3,-0.24849,0.00012,21.94376]
[1779863630834,36.67,75664.56,1.3,-0.24844,0.00012,21.94152]
[1779863635869,36.67,75658.99,1.3,-0.24914,0.00012,21.97277]
[1779863641919,36.67,75663.3,1.3,-0.24861,0.00012,21.9491]
[1779863646950,36.67,75657.83,1.3,-0.2493,0.00012,21.97974]
[1779863653868,36.67,75658.27,1.3,-0.24925,0.00012,21.97735]
[1779863658030,36.67,75649.37,1.3,-0.25036,0.00013,22.02706]
[1779863664071,36.67,75648.76,1.3,-0.25044,0.00013,22.03054]
[1779863669106,36.67,75648.78,1.3,-0.25044,0.00013,22.03051]
[1779863675147,36.67,75643.48,1.3,-0.25108,0.00013,22.05635]
[1779863680182,36.67,75640.34,1.3,-0.25148,0.00013,22.07375]
[1779863685216,36.67,75641.52,1.3,-0.25133,0.00013,22.06728]
[1779863688241,36.67,75631.87,1.3,-0.25255,0.00013,22.12065]
[1779863693273,36.67,75629.9,1.3,-0.25279,0.00013,22.13139]
[1779863698307,36.67,75627.02,1.3,-0.25315,0.00013,22.14708]
[1779863704125,36.67,75624.55,1.3,-0.25346,0.00013,22.16053]
[1779863706368,36.67,75642.02,1.3,-0.25126,0.00013,22.06406]
[1779863711398,36.67,75638.62,1.3,-0.25169,0.00013,22.08321]
[1779863716434,36.67,75631.4,1.3,-0.2526,0.00013,22.12323]
[1779863721470,36.67,75634.07,1.3,-0.25227,0.00013,22.10854]
[1779863726503,36.67,75634.54,1.3,-0.25221,0.00013,22.10599]
[1779863731540,36.67,75635.06,1.3,-0.25212,0.00013,22.09966]
[1779863736575,36.67,75639.42,1.3,-0.25158,0.00013,22.0757]
[1779863741610,36.67,75641.68,1.3,-0.2513,0.00013,22.06342]
[1779863747217,36.68,75640.07,1.3,-0.25151,0.00013,22.07262]
[1779863747267,36.68,75629.68,1.3,-0.25282,0.00013,22.13002]
[1779863752687,36.68,75627.22,1.3,-0.25312,0.00013,22.14345]
[1779863757722,36.67,75625.8,1.3,-0.2533,0.00013,22.15113]
[1779863761117,36.67,75625.72,1.3,-0.25331,0.00013,22.15149]
[1779863761219,36.67,75624.53,1.3,-0.25346,0.00013,22.15801]
[1779863761630,36.67,75624.53,1.3,-0.25346,0.00013,22.15801]
[1779863761688,36.67,75624.53,1.3,-0.25346,0.00013,22.15801]
[1779863762000,36.67,75624.53,1.3,-0.25346,0.00013,22.15801]
[1779863762018,36.67,75624.53,1.3,-0.25346,0.00013,22.15801]
[1779863762099,36.67,75624.53,1.3,-0.25346,0.00013,22.15801]
[1779863763828,36.67,75621.64,1.3,-0.25382,0.00013,22.17386]
[1779863766068,36.67,75618.93,1.3,-0.25416,0.00013,22.18861]
[1779863766116,36.67,75623.37,1.3,-0.2536,0.00013,22.16417]
[1779863769031,36.67,75624.56,1.3,-0.25345,0.00013,22.15759]
[1779863769115,36.67,75624.56,1.3,-0.25345,0.00013,22.15759]
[1779863769274,36.67,75623.74,1.3,-0.25355,0.00013,22.16209]
[1779863771305,36.67,75633.06,1.3,-0.25238,0.00013,22.11076]
[1779863773831,36.67,75635.23,1.3,-0.25211,0.00013,22.09888]
[1779863773857,36.67,75634.91,1.3,-0.25215,0.00013,22.1007]
[1779863779897,36.68,75634.91,1.3,-0.25216,0.00013,22.10106]
[1779863784932,36.68,75637.71,1.3,-0.25181,0.00013,22.08588]
[1779863789968,36.68,75638.68,1.3,-0.25169,0.00013,22.0808]
[1779863795984,36.68,75639.83,1.3,-0.25153,0.00013,22.0712]
[1779863801163,36.68,75639.83,1.3,-0.25154,0.00013,22.07142]
[1779863802020,36.68,75639.9,1.3,-0.25153,0.00013,22.07109]
[1779863802254,36.68,75639.9,1.3,-0.25153,0.00013,22.07109]
[1779863802292,36.68,75639.9,1.3,-0.25153,0.00013,22.07109]
[1779863802355,36.68,75658.27,1.3,-0.24923,0.00012,21.96926]
[1779863802516,36.68,75658.27,1.3,-0.24923,0.00012,21.96926]
[1779863802536,36.68,75658.27,1.3,-0.24923,0.00012,21.96926]
[1779863802653,36.68,75658.27,1.3,-0.24923,0.00012,21.96926]
[1779863802804,36.68,75658.27,1.3,-0.24923,0.00012,21.96926]
[1779863802911,36.68,75658.27,1.3,-0.24923,0.00012,21.96926]
[1779863802938,36.68,75658.27,1.3,-0.24923,0.00012,21.96926]
[1779863803057,36.68,75658.27,1.3,-0.24923,0.00012,21.96926]
[1779863803129,36.68,75658.27,1.3,-0.24923,0.00012,21.96926]
[1779863803136,36.68,75658.27,1.3,-0.24923,0.00012,21.96926]
[1779863803176,36.68,75658.27,1.3,-0.24923,0.00012,21.96926]
[1779863803207,36.68,75658.27,1.3,-0.24923,0.00012,21.96926]
[1779863803312,36.68,75658.27,1.3,-0.24923,0.00012,21.96926]
[1779863803344,36.68,75668.22,1.3,-0.24799,0.00012,21.91388]
[1779863803379,36.68,75668.22,1.3,-0.24799,0.00012,21.91388]
[1779863803491,36.68,75668.22,1.3,-0.24799,0.00012,21.91388]
[1779863803589,36.68,75668.22,1.3,-0.24799,0.00012,21.91388]
[1779863803615,36.68,75668.22,1.3,-0.24799,0.00012,21.91388]
[1779863803812,36.68,75668.22,1.3,-0.24799,0.00012,21.91388]
[1779863803858,36.68,75668.22,1.3,-0.24799,0.00012,21.91388]
[1779863803885,36.68,75668.22,1.3,-0.24799,0.00012,21.91388]
[1779863803916,36.68,75668.22,1.3,-0.24799,0.00012,21.91388]
[1779863804034,36.68,75668.22,1.3,-0.24799,0.00012,21.91388]
[1779863804068,36.68,75668.22,1.3,-0.24799,0.00012,21.91388]
[1779863804234,36.68,75668.22,1.3,-0.24799,0.00012,21.91388]
[1779863804277,36.68,75668.22,1.3,-0.24799,0.00012,21.91388]
[1779863804257,36.68,75665.32,1.3,-0.24836,0.00012,21.9302]
[1779863804435,36.68,75665.32,1.3,-0.24836,0.00012,21.9302]
[1779863804459,36.68,75665.32,1.3,-0.24836,0.00012,21.9302]
[1779863804467,36.68,75665.32,1.3,-0.24836,0.00012,21.9302]
[1779863804710,36.68,75665.32,1.3,-0.24836,0.00012,21.9302]
[1779863804768,36.68,75665.32,1.3,-0.24836,0.00012,21.9302]
[1779863804913,36.68,75665.32,1.3,-0.24836,0.00012,21.9302]
[1779863805165,36.68,75669.54,1.3,-0.24783,0.00012,21.90677]
[1779863807188,36.68,75669.54,1.3,-0.24784,0.00012,21.90692]
[1779863807226,36.68,75668.17,1.3,-0.24801,0.00012,21.91472]
[1779863811257,36.68,75666.55,1.3,-0.24822,0.00012,21.92421]
[1779863811319,36.68,75666.55,1.3,-0.24822,0.00012,21.92421]
[1779863811345,36.68,75666.55,1.3,-0.24822,0.00012,21.92421]
[1779863817231,36.69,75675.28,1.3,-0.24716,0.00012,21.87648]
[1779863823198,36.69,75676.36,1.3,-0.24705,0.00012,21.87177]
[1779863828233,36.7,75676.01,1.3,-0.24712,0.00012,21.87467]
[1779863833911,36.7,75676.29,1.3,-0.2471,0.00012,21.87384]
[1779863834861,36.7,75676.83,1.3,-0.24704,0.00012,21.87119]
[1779863838306,36.7,75687.9,1.3,-0.24565,0.00012,21.80868]
[1779863843341,36.7,75689.1,1.3,-0.24548,0.00012,21.80094]
[1779863848376,36.69,75691.95,1.3,-0.24511,0.00012,21.78398]
[1779863853412,36.69,75692.15,1.3,-0.24505,0.00012,21.77844]
[1779863858445,36.69,75692.02,1.3,-0.24505,0.00012,21.77838]
[1779863863868,36.68,75692.12,1.3,-0.24502,0.00012,21.77723]
[1779863869524,36.68,75691.5,1.3,-0.24508,0.00012,21.77969]
[1779863871288,36.68,75691.5,1.3,-0.24508,0.00012,21.77969]
[1779863871295,36.68,75691.5,1.3,-0.24508,0.00012,21.77969]
[1779863871390,36.68,75691.8,1.3,-0.24503,0.00012,21.77771]
[1779863876572,36.68,75690.6,1.3,-0.24517,0.00012,21.78374]
[1779863881608,36.67,75690.6,1.3,-0.24515,0.00012,21.78301]
[1779863886644,36.68,75688.86,1.3,-0.24539,0.00012,21.79381]
[1779863891678,36.68,75688.16,1.3,-0.24551,0.00012,21.79923]
[1779863896714,36.69,75690.92,1.3,-0.2452,0.00012,21.78517]
[1779863902334,36.69,75685.43,1.3,-0.24586,0.00012,21.81529]
[1779863902410,36.69,75673.89,1.3,-0.2473,0.00012,21.88023]
[1779863902847,36.69,75673.89,1.3,-0.2473,0.00012,21.88023]
[1779863908800,36.69,75675.58,1.3,-0.24711,0.00012,21.87188]
[1779863913860,36.69,75676.89,1.3,-0.24694,0.00012,21.86184]
[1779863914798,36.69,75676.46,1.3,-0.247,0.00012,21.86425]
[1779863921898,36.7,75678.24,1.3,-0.24681,0.00012,21.85568]
[1779863926912,36.7,75679.67,1.3,-0.24665,0.00012,21.84851]
[1779863931963,36.71,75682.33,1.3,-0.24634,0.00012,21.83462]
[1779863936998,36.71,75683.37,1.3,-0.24623,0.00012,21.82963]
[1779863938622,36.71,75684.55,1.3,-0.24608,0.00012,21.82318]
[1779863940569,36.71,75676.19,1.3,-0.24713,0.00012,21.87029]
[1779863940586,36.71,75676.19,1.3,-0.24713,0.00012,21.87029]
[1779863941456,36.71,75675.7,1.3,-0.24719,0.00012,21.87315]
[1779863942616,36.71,75675.49,1.3,-0.24722,0.00012,21.87444]
[1779863942624,36.71,75675.49,1.3,-0.24722,0.00012,21.87444]
[1779863942653,36.71,75675.49,1.3,-0.24722,0.00012,21.87444]
[1779863943050,36.71,75675.49,1.3,-0.24722,0.00012,21.87456]
[1779863948084,36.71,75676.65,1.3,-0.24709,0.00012,21.86868]
[1779863953125,36.72,75677.89,1.3,-0.24695,0.00012,21.86235]
[1779863962186,36.72,75677.52,1.3,-0.24702,0.00012,21.86547]
[1779863967223,36.72,75676.01,1.3,-0.24722,0.00012,21.87448]
[1779863972257,36.73,75677.24,1.3,-0.24705,0.00012,21.86456]
[1779863977292,36.73,75678.47,1.3,-0.24691,0.00012,21.85827]
[1779863982327,36.73,75680.23,1.3,-0.24671,0.00012,21.84902]
[1779863987362,36.73,75679.06,1.3,-0.24686,0.00012,21.85618]
[1779863992398,36.73,75678.96,1.3,-0.24689,0.00012,21.85731]
[1779863997204,36.74,75678.44,1.3,-0.24696,0.00012,21.86067]
[1779863997225,36.74,75678.44,1.3,-0.24696,0.00012,21.86067]
[1779864001204,36.74,75676.44,1.3,-0.24722,0.00012,21.87228]
[1779864001213,36.74,75676.44,1.3,-0.24722,0.00012,21.87228]
[1779864001515,36.74,75675.38,1.3,-0.24735,0.00012,21.8783]
[1779864006519,36.74,75673.88,1.3,-0.24755,0.00012,21.88709]
[1779864011543,36.74,75674.29,1.3,-0.24751,0.00012,21.88529]
[1779864016548,36.74,75672.9,1.3,-0.24769,0.00012,21.89355]
[1779864021575,36.75,75671.92,1.3,-0.24782,0.00012,21.89949]
[1779864022985,36.75,75671.28,1.3,-0.24791,0.00012,21.90325]
[1779864023502,36.75,75671.19,1.3,-0.24792,0.00012,21.90384]
[1779864028519,36.75,75677.63,1.3,-0.24713,0.00012,21.86839]
[1779864033520,36.75,75676.64,1.3,-0.24724,0.00012,21.87099]
[1779864038545,36.75,75676.5,1.3,-0.24728,0.00012,21.87247]
[1779864043554,36.76,75675.66,1.3,-0.2474,0.00012,21.87788]
[1779864048577,36.76,75675.02,1.3,-0.24749,0.00012,21.88217]
[1779864050715,36.76,75675.02,1.3,-0.2475,0.00012,21.8826]
[1779864051409,36.76,75675.02,1.3,-0.2475,0.00012,21.8826]
[1779864056909,36.76,75679.61,1.3,-0.2469,0.00012,21.85558]
[1779864059606,36.75,75678.65,1.3,-0.247,0.00012,21.8602]
[1779864059867,36.75,75676.95,1.3,-0.2472,0.00012,21.86895]
[1779864064903,36.74,75679.57,1.3,-0.24683,0.00012,21.85247]
[1779864069936,36.74,75681.47,1.3,-0.24656,0.00012,21.84014]
[1779864073944,36.73,75681.78,1.3,-0.24651,0.00012,21.83774]
[1779864080014,36.72,75684.69,1.3,-0.2461,0.00012,21.81887]
[1779864085046,36.72,75682.68,1.3,-0.24631,0.00012,21.82857]
[1779864090079,36.71,75685.42,1.3,-0.24594,0.00012,21.81169]
[1779864095115,36.71,75689.42,1.3,-0.24539,0.00012,21.78418]
[1779864100151,36.7,75691.25,1.3,-0.24514,0.00012,21.7726]
[1779864105526,36.7,75693.19,1.3,-0.24487,0.00012,21.7605]
[1779864111229,36.69,75690.55,1.3,-0.24517,0.00012,21.77376]
[1779864117269,36.69,75689.81,1.3,-0.24523,0.00012,21.77655]
[1779864122747,36.68,75688.57,1.3,-0.24536,0.00012,21.78261]
[1779864128346,36.68,75686.85,1.3,-0.24554,0.00012,21.79068]
[1779864133382,36.67,75682.0,1.3,-0.24612,0.00012,21.81669]
[1779864138417,36.67,75682.31,1.3,-0.24605,0.00012,21.81366]
[1779864143452,36.66,75683.13,1.3,-0.24592,0.00012,21.80779]
[1779864148488,36.66,75691.6,1.3,-0.24485,0.00012,21.75904]
[1779864153522,36.66,75695.67,1.3,-0.24431,0.00012,21.73168]
[1779864158556,36.65,75695.14,1.3,-0.24436,0.00012,21.73383]
[1779864163592,36.65,75694.8,1.3,-0.24438,0.00012,21.7349]
[1779864168608,36.65,75694.34,1.3,-0.24442,0.00012,21.73663]
[1779864174671,36.64,75692.65,1.3,-0.24461,0.00012,21.74511]
[1779864179706,36.64,75692.77,1.3,-0.24457,0.00012,21.74355]
[1779864184741,36.64,75694.81,1.3,-0.2443,0.00012,21.73118]
[1779864189776,36.63,75694.71,1.3,-0.2443,0.00012,21.73094]
[1779864196342,36.63,75694.21,1.3,-0.24435,0.00012,21.73313]
[1779864201860,36.63,75693.69,1.3,-0.24438,0.00012,21.73478]
[1779864206895,36.62,75693.34,1.3,-0.24441,0.00012,21.73593]
[1779864211930,36.62,75692.84,1.3,-0.24443,0.00012,21.73431]
[1779864216965,36.62,75693.79,1.3,-0.2443,0.00012,21.72812]
[1779864222000,36.61,75693.29,1.3,-0.24434,0.00012,21.73014]
[1779864228044,36.61,75693.73,1.3,-0.24427,0.00012,21.72669]
[1779864233078,36.61,75691.11,1.3,-0.24457,0.00012,21.74065]
[1779864238114,36.6,75689.67,1.3,-0.24473,0.00012,21.74788]
[1779864243841,36.6,75690.71,1.3,-0.24459,0.00012,21.74134]
[1779864251820,36.6,75690.18,1.3,-0.24463,0.00012,21.74295]
[1779864258254,36.59,75690.94,1.3,-0.2445,0.00012,21.7373]
[1779864263294,36.59,75694.49,1.3,-0.24404,0.00012,21.71591]
[1779864269332,36.58,75693.79,1.3,-0.2441,0.00012,21.71853]
[1779864274367,36.58,75693.4,1.3,-0.2441,0.00012,21.71601]
[1779864279402,36.57,75694.39,1.3,-0.24395,0.00012,21.70934]
[1779864284553,36.57,75694.4,1.3,-0.24394,0.00012,21.70886]
[1779864290479,36.57,75699.79,1.3,-0.24324,0.00012,21.67655]
[1779864295514,36.56,75703.36,1.3,-0.24278,0.00012,21.65541]
[1779864297299,36.56,75703.01,1.3,-0.24282,0.00012,21.65723]
[1779864297311,36.56,75703.01,1.3,-0.24282,0.00012,21.65723]
[1779864297528,36.56,75703.5,1.3,-0.24275,0.00012,21.65428]
[1779864303571,36.56,75704.26,1.3,-0.24264,0.00012,21.64903]
[1779864307598,36.56,75692.81,1.3,-0.24404,0.00012,21.71328]
[1779864312635,36.55,75697.39,1.3,-0.24346,0.00012,21.68635]
[1779864317669,36.55,75702.35,1.3,-0.24282,0.00012,21.65719]
[1779864322704,36.54,75701.91,1.3,-0.24285,0.00012,21.65853]
[1779864327739,36.54,75703.0,1.3,-0.24269,0.00012,21.65119]
[1779864332064,36.54,75702.38,1.3,-0.24273,0.00012,21.65028]
[1779864332403,36.54,75702.38,1.3,-0.24273,0.00012,21.65028]
[1779864337810,36.53,75698.8,1.3,-0.24315,0.00012,21.66945]
[1779864342845,36.53,75705.24,1.3,-0.24233,0.00012,21.63179]
[1779864344025,36.53,75705.51,1.3,-0.24229,0.00012,21.63009]
[1779864349881,36.52,75705.07,1.3,-0.24233,0.00012,21.63164]
[1779864350879,36.52,75705.07,1.3,-0.24233,0.00012,21.63164]
[1779864355926,36.52,75707.85,1.3,-0.24197,0.00012,21.61503]
[1779864361309,36.52,75707.11,1.3,-0.24204,0.00012,21.61847]
[1779864362431,36.52,75707.64,1.3,-0.24197,0.00012,21.61527]
[1779864363500,36.52,75707.64,1.3,-0.24197,0.00012,21.61494]
[1779864363505,36.52,75707.64,1.3,-0.24197,0.00012,21.61494]
[1779864363536,36.52,75707.64,1.3,-0.24197,0.00012,21.61494]
[1779864363955,36.52,75715.49,1.3,-0.241,0.00012,21.56997]
[1779864366735,36.52,75718.9,1.3,-0.24057,0.00012,21.55037]
[1779864366753,36.52,75718.9,1.3,-0.24057,0.00012,21.55037]
[1779864367323,36.51,75721.43,1.3,-0.24026,0.00012,21.53561]
[1779864367945,36.51,75721.14,1.3,-0.24029,0.00012,21.53709]
[1779864372960,36.51,75723.13,1.3,-0.24003,0.00012,21.52499]
[1779864373475,36.51,75723.13,1.3,-0.24003,0.00012,21.52482]
[1779864373487,36.51,75723.13,1.3,-0.24003,0.00012,21.52482]
[1779864373515,36.51,75723.13,1.3,-0.24003,0.00012,21.52482]
[1779864373704,36.51,75723.13,1.3,-0.24002,0.00012,21.52464]
[1779864376208,36.51,75727.71,1.3,-0.23945,0.00012,21.49816]
[1779864376222,36.51,75727.71,1.3,-0.23945,0.00012,21.49816]
[1779864376953,36.51,75728.16,1.3,-0.23939,0.00012,21.49516]
[1779864381960,36.51,75728.82,1.3,-0.23929,0.00012,21.49058]
[1779864386975,36.5,75729.02,1.3,-0.23926,0.00012,21.48882]
[1779864387892,36.5,75729.02,1.3,-0.23925,0.00012,21.48872]
[1779864387924,36.5,75729.02,1.3,-0.23925,0.00012,21.48872]
[1779864393207,36.5,75730.16,1.3,-0.23908,0.00012,21.47794]
[1779864398239,36.5,75729.58,1.3,-0.23914,0.00012,21.48079]
[1779864401555,36.5,75740.54,1.3,-0.23779,0.00012,21.41733]
[1779864407304,36.49,75746.52,1.3,-0.23703,0.00012,21.38165]
[1779864412565,36.49,75746.56,1.3,-0.23701,0.00012,21.3804]
[1779864418378,36.48,75746.07,1.3,-0.23703,0.00012,21.38147]
[1779864423414,36.48,75748.9,1.3,-0.23666,0.00012,21.36393]
[1779864428450,36.48,75747.58,1.3,-0.2368,0.00012,21.37045]
[1779864433484,36.47,75745.83,1.3,-0.23699,0.00012,21.37917]
[1779864438520,36.47,75745.09,1.3,-0.23705,0.00012,21.38228]
[1779864443558,36.46,75745.08,1.3,-0.23703,0.00012,21.38122]
[1779864448590,36.46,75744.23,1.3,-0.23711,0.00012,21.38499]
[1779864453627,36.45,75744.01,1.3,-0.23709,0.00012,21.3815]
[1779864459669,36.45,75743.55,1.3,-0.23712,0.00012,21.38282]
[1779864464705,36.45,75743.23,1.3,-0.23714,0.00012,21.38353]
[1779864469740,36.44,75752.9,1.3,-0.23594,0.00012,21.32658]
[1779864474775,36.44,75755.43,1.3,-0.23561,0.00012,21.31104]
[1779864479810,36.44,75756.98,1.3,-0.23541,0.00012,21.30118]
[1779864483919,36.43,75747.6,1.3,-0.23653,0.00012,21.35473]
[1779864489881,36.43,75750.02,1.3,-0.23621,0.00012,21.33938]
[1779864494917,36.43,75748.69,1.3,-0.23636,0.00012,21.34642]
[1779864500958,36.43,75747.78,1.3,-0.23646,0.00012,21.35128]
[1779864505994,36.42,75749.27,1.3,-0.23627,0.00012,21.34222]
[1779864511028,36.42,75749.44,1.3,-0.23622,0.00012,21.3372]
[1779864516064,36.42,75750.95,1.3,-0.23603,0.00012,21.32799]
[1779864521081,36.42,75751.74,1.3,-0.23592,0.00012,21.32295]
[1779864526136,36.42,75752.73,1.3,-0.23579,0.00012,21.31675]
[1779864531150,36.42,75752.7,1.3,-0.23578,0.00012,21.31646]
[1779864536728,36.41,75748.07,1.3,-0.23634,0.00012,21.34293]
[1779864542250,36.41,75742.34,1.3,-0.23702,0.00012,21.37521]
[1779864547992,36.41,75743.39,1.3,-0.23688,0.00012,21.36846]
[1779864553823,36.41,75744.07,1.3,-0.23679,0.00012,21.36412]
[1779864559321,36.41,75746.75,1.3,-0.23646,0.00012,21.3482]
[1779864564404,36.4,75748.1,1.3,-0.23627,0.00012,21.33915]
[1779864569439,36.4,75749.44,1.3,-0.23609,0.00012,21.33064]
[1779864574474,36.4,75749.7,1.3,-0.23602,0.00012,21.32481]
[1779864579509,36.4,75750.62,1.3,-0.23589,0.00012,21.31878]
[1779864584544,36.39,75752.5,1.3,-0.23565,0.00012,21.30721]
[1779864589578,36.39,75755.01,1.3,-0.23533,0.00012,21.29206]
[1779864594614,36.39,75754.99,1.3,-0.23532,0.00012,21.29165]
[1779864600655,36.39,75754.73,1.3,-0.23533,0.00012,21.29214]
[1779864607705,36.38,75755.54,1.3,-0.23521,0.00012,21.28599]
[1779864612740,36.38,75754.49,1.3,-0.23532,0.00012,21.29121]
[1779864617775,36.37,75756.4,1.3,-0.23507,0.00012,21.27922]
[1779864624825,36.37,75756.2,1.3,-0.23507,0.00012,21.27926]
[1779864629860,36.37,75754.2,1.3,-0.2353,0.00012,21.29005]
[1779864637917,36.36,75754.67,1.3,-0.23519,0.00012,21.28236]
[1779864642951,36.36,75754.5,1.3,-0.23519,0.00012,21.28254]
[1779864647988,36.36,75753.68,1.3,-0.23528,0.00012,21.28652]
[1779864656062,36.35,75751.54,1.3,-0.23552,0.00012,21.29815]
[1779864657895,36.35,75750.57,1.3,-0.23563,0.00012,21.30312]
[1779864658190,36.35,75753.97,1.3,-0.23521,0.00012,21.28316]
[1779864662974,36.35,75754.69,1.3,-0.23511,0.00012,21.27841]
[1779864662978,36.35,75754.69,1.3,-0.23511,0.00012,21.27841]
[1779864663093,36.35,75754.69,1.3,-0.23511,0.00012,21.27827]
[1779864667050,36.35,75756.02,1.3,-0.23494,0.00012,21.27027]
[1779864667125,36.35,75757.32,1.3,-0.23478,0.00012,21.26261]
[1779864672156,36.35,75760.04,1.3,-0.23444,0.00012,21.24624]
[1779864677194,36.34,75759.61,1.3,-0.23448,0.00012,21.24816]
[1779864682224,36.34,75761.7,1.3,-0.23421,0.00012,21.23538]
[1779864688268,36.34,75761.8,1.3,-0.23418,0.00012,21.23416]
[1779864694310,36.34,75761.63,1.3,-0.23417,0.00012,21.23086]
[1779864700352,36.34,75761.97,1.3,-0.23411,0.00012,21.22824]
[1779864706394,36.33,75762.03,1.3,-0.23409,0.00012,21.22725]
[1779864708295,36.33,75762.03,1.3,-0.23409,0.00012,21.22725]
[1779864708408,36.33,75761.98,1.3,-0.2341,0.00012,21.22733]
[1779864710284,36.33,75761.98,1.3,-0.2341,0.00012,21.22733]
[1779864710297,36.33,75761.98,1.3,-0.2341,0.00012,21.22733]
[1779864711314,36.33,75766.49,1.3,-0.23354,0.00012,21.20067]
[1779864712414,36.33,75766.6,1.3,-0.23353,0.00012,21.19995]
[1779864713513,36.33,75768.04,1.3,-0.23335,0.00012,21.19144]
[1779864715340,36.33,75772.05,1.3,-0.23286,0.00012,21.1679]
[1779864715674,36.33,75772.05,1.3,-0.23286,0.00012,21.1679]
[1779864716018,36.33,75772.05,1.3,-0.23286,0.00012,21.1679]
[1779864716233,36.33,75772.05,1.3,-0.23286,0.00012,21.1679]
[1779864716296,36.33,75772.05,1.3,-0.23286,0.00012,21.1679]
[1779864716365,36.33,75782.73,1.3,-0.23156,0.00012,21.10516]
[1779864717492,36.33,75792.49,1.3,-0.23038,0.00012,21.04766]
[1779864718696,36.33,75792.49,1.3,-0.23038,0.00012,21.04766]
[1779864718719,36.33,75792.49,1.3,-0.23038,0.00012,21.04766]
[1779864718783,36.33,75792.49,1.3,-0.23038,0.00012,21.04766]
[1779864718795,36.33,75792.32,1.3,-0.2304,0.00012,21.04867]
[1779864721767,36.33,75792.18,1.3,-0.23042,0.00012,21.04949]
[1779864721851,36.33,75792.83,1.3,-0.23034,0.00012,21.04567]
[1779864727140,36.33,75792.56,1.3,-0.23037,0.00012,21.04729]
[1779864733358,36.33,75791.46,1.3,-0.2305,0.00012,21.05348]
[1779864739612,36.33,75790.87,1.3,-0.23056,0.00012,21.05618]
[1779864744681,36.33,75787.57,1.3,-0.23094,0.00012,21.07507]
[1779864749716,36.33,75782.04,1.3,-0.23161,0.00012,21.10742]
[1779864754752,36.32,75781.95,1.3,-0.23159,0.00012,21.10407]
[1779864759786,36.32,75781.44,1.3,-0.23165,0.00012,21.10688]
[1779864765377,36.32,75781.47,1.3,-0.23164,0.00012,21.10653]
[1779864770877,36.32,75781.45,1.3,-0.23164,0.00012,21.10634]
[1779864775897,36.32,75780.59,1.3,-0.23174,0.00012,21.11112]
[1779864780934,36.32,75781.41,1.3,-0.23163,0.00012,21.10575]
[1779864786217,36.32,75785.19,1.3,-0.23116,0.00012,21.083]
[1779864792426,36.32,75788.13,1.3,-0.23079,0.00012,21.06508]
[1779864797671,36.31,75782.13,1.3,-0.23151,0.00012,21.09986]
[1779864803101,36.31,75780.79,1.3,-0.23166,0.00012,21.10704]
[1779864810150,36.31,75776.19,1.3,-0.23219,0.00012,21.13299]
[1779864815183,36.31,75778.53,1.3,-0.23187,0.00012,21.11486]
[1779864818622,36.3,75778.13,1.3,-0.23191,0.00012,21.11678]
[1779864819228,36.3,75778.13,1.3,-0.23191,0.00012,21.11678]
[1779864819377,36.3,75778.13,1.3,-0.23191,0.00012,21.11678]
[1779864819467,36.3,75760.51,1.3,-0.23405,0.00012,21.21994]
[1779864819570,36.3,75760.51,1.3,-0.23405,0.00012,21.21994]
[1779864819615,36.3,75760.51,1.3,-0.23405,0.00012,21.21994]
[1779864819631,36.3,75760.51,1.3,-0.23405,0.00012,21.21994]
[1779864819656,36.3,75760.51,1.3,-0.23405,0.00012,21.21994]
[1779864819705,36.3,75760.51,1.3,-0.23405,0.00012,21.21994]
[1779864819739,36.3,75760.51,1.3,-0.23405,0.00012,21.21994]
[1779864820297,36.3,75760.51,1.3,-0.23405,0.00012,21.21994]
[1779864820385,36.3,75754.08,1.3,-0.23484,0.00012,21.25742]
[1779864821644,36.3,75754.52,1.3,-0.23478,0.00012,21.25473]
[1779864821697,36.3,75754.52,1.3,-0.23478,0.00012,21.25473]
[1779864822411,36.3,75755.25,1.3,-0.23469,0.00012,21.25034]
[1779864827178,36.3,75756.61,1.3,-0.23451,0.00012,21.24188]
[1779864827224,36.3,75756.61,1.3,-0.23451,0.00012,21.24188]
[1779864828447,36.3,75756.81,1.3,-0.23449,0.00012,21.24058]
[1779864828461,36.3,75756.81,1.3,-0.23449,0.00012,21.24058]
[1779864829178,36.3,75756.81,1.3,-0.23448,0.00012,21.24045]
[1779864829206,36.3,75756.81,1.3,-0.23448,0.00012,21.24045]
[1779864831676,36.3,75757.59,1.3,-0.23438,0.00012,21.23562]
[1779864837341,36.29,75750.28,1.3,-0.23525,0.00012,21.27709]
[1779864842376,36.29,75749.7,1.3,-0.2353,0.00012,21.27953]
[1779864847412,36.29,75749.28,1.3,-0.23534,0.00012,21.28106]
[1779864852446,36.29,75749.03,1.3,-0.23535,0.00012,21.28161]
[1779864857482,36.28,75749.39,1.3,-0.23529,0.00012,21.27861]
[1779864860928,36.28,75742.63,1.3,-0.23611,0.00012,21.31772]
[1779864863846,36.28,75738.38,1.3,-0.23663,0.00012,21.34228]
[1779864864923,36.28,75738.38,1.3,-0.23663,0.00012,21.34224]
[1779864865540,36.28,75739.2,1.3,-0.23653,0.00012,21.33743]
[1779864870573,36.28,75739.01,1.3,-0.23655,0.00012,21.33834]
[1779864875609,36.28,75740.48,1.3,-0.23634,0.00012,21.32596]
[1779864880642,36.28,75743.22,1.3,-0.236,0.00012,21.30985]
[1779864885680,36.28,75750.72,1.3,-0.23507,0.00012,21.26588]
[1779864890715,36.28,75756.14,1.3,-0.2344,0.00012,21.23392]
[1779864895753,36.28,75756.78,1.3,-0.23432,0.00012,21.22991]
[1779864902801,36.27,75758.17,1.3,-0.23413,0.00012,21.22085]
[1779864908845,36.27,75759.39,1.3,-0.23397,0.00012,21.21282]
[1779864913880,36.27,75760.67,1.3,-0.2338,0.00012,21.20461]
[1779864916142,36.27,75771.95,1.3,-0.23241,0.00012,21.13802]
[1779864921935,36.26,75776.62,1.3,-0.23184,0.00012,21.11035]
[1779864927158,36.26,75776.33,1.3,-0.23187,0.00012,21.11196]
[1779864933034,36.26,75766.87,1.3,-0.233,0.00012,21.16366]
[1779864940077,36.26,75766.01,1.3,-0.23308,0.00012,21.16778]
[1779864945247,36.26,75766.57,1.3,-0.23301,0.00012,21.16417]
[1779864945343,36.26,75766.57,1.3,-0.23301,0.00012,21.16417]
[1779864947757,36.26,75752.01,1.3,-0.23478,0.00012,21.24926]
[1779864953169,36.26,75750.04,1.3,-0.23502,0.00012,21.26074]
[1779864958207,36.26,75748.94,1.3,-0.23516,0.00012,21.26717]
[1779864961856,36.26,75748.33,1.3,-0.23523,0.00012,21.27073]
[1779864962232,36.26,75739.57,1.3,-0.23631,0.00012,21.32176]
[1779864967268,36.26,75734.03,1.3,-0.23698,0.00012,21.35369]
[1779864971781,36.26,75733.05,1.3,-0.2371,0.00012,21.35914]
[1779864972480,36.26,75721.36,1.3,-0.23854,0.00012,21.4269]
[1779864975388,36.26,75719.45,1.3,-0.23877,0.00012,21.43776]
[1779864975490,36.26,75720.16,1.3,-0.23868,0.00012,21.43354]
[1779864981365,36.25,75720.13,1.3,-0.23867,0.00012,21.43315]
[1779864986401,36.25,75719.66,1.3,-0.23872,0.00012,21.43542]
[1779864991435,36.25,75718.77,1.3,-0.2388,0.00012,21.4365]
[1779864997662,36.25,75718.64,1.3,-0.23881,0.00012,21.43691]
[1779865002672,36.25,75717.27,1.3,-0.23896,0.00012,21.44427]
[1779865008554,36.25,75717.27,1.3,-0.23895,0.00012,21.44377]
[1779865013590,36.24,75715.93,1.3,-0.23911,0.00012,21.45112]
[1779865018624,36.24,75713.33,1.3,-0.23942,0.00012,21.46568]
[1779865023660,36.24,75713.52,1.3,-0.23939,0.00012,21.46407]
[1779865028695,36.24,75714.27,1.3,-0.23929,0.00012,21.45923]
[1779865033746,36.24,75713.92,1.3,-0.23932,0.00012,21.46087]
[1779865039579,36.24,75712.86,1.3,-0.23945,0.00012,21.46699]
[1779865044807,36.24,75707.27,1.3,-0.24014,0.00012,21.49902]
[1779865047527,36.24,75706.73,1.3,-0.24021,0.00012,21.50205]
[1779865047603,36.24,75707.03,1.3,-0.24017,0.00012,21.50027]
[1779865052164,36.23,75707.36,1.3,-0.24012,0.00012,21.49817]
[1779865054593,36.23,75703.71,1.3,-0.24055,0.00012,21.51543]
[1779865056263,36.23,75703.9,1.3,-0.24052,0.00012,21.51427]
[1779865060369,36.23,75704.51,1.3,-0.24044,0.00012,21.51047]
[1779865065957,36.23,75706.62,1.3,-0.24017,0.00012,21.49776]
[1779865070993,36.23,75707.81,1.3,-0.24001,0.00012,21.4905]
[1779865077035,36.23,75709.51,1.3,-0.23979,0.00012,21.48024]
[1779865082071,36.23,75710.26,1.3,-0.23969,0.00012,21.47553]
[1779865087107,36.23,75714.71,1.3,-0.23914,0.00012,21.44948]
[1779865092148,36.22,75716.16,1.3,-0.23895,0.00012,21.44085]
[1779865097180,36.22,75717.49,1.3,-0.23878,0.00012,21.43301]
[1779865102214,36.22,75719.33,1.3,-0.23855,0.00012,21.42228]
[1779865107248,36.22,75718.27,1.3,-0.23869,0.00012,21.4284]
[1779865112361,36.22,75718.61,1.3,-0.23864,0.00012,21.42642]
[1779865118325,36.22,75719.22,1.3,-0.23854,0.00012,21.4193]
[1779865123362,36.22,75718.86,1.3,-0.23859,0.00012,21.42142]
[1779865128512,36.22,75723.27,1.3,-0.23805,0.00012,21.39589]
[1779865128518,36.22,75723.27,1.3,-0.23805,0.00012,21.39589]
[1779865128555,36.22,75724.71,1.3,-0.23787,0.00012,21.38757]
[1779865134439,36.23,75723.49,1.3,-0.23803,0.00012,21.39494]
[1779865139473,36.23,75724.86,1.3,-0.23786,0.00012,21.38723]
[1779865142284,36.23,75724.67,1.3,-0.23789,0.00012,21.38844]
[1779865150551,36.23,75723.68,1.3,-0.23801,0.00012,21.39406]
[1779865155585,36.23,75722.92,1.3,-0.2381,0.00012,21.39835]
[1779865161627,36.23,75724.34,1.3,-0.23792,0.00012,21.39001]
[1779865166662,36.23,75725.03,1.3,-0.23783,0.00012,21.38593]
[1779865171698,36.23,75724.77,1.3,-0.23784,0.00012,21.38374]
[1779865177934,36.23,75723.75,1.3,-0.23797,0.00012,21.38963]
[1779865183860,36.22,75723.72,1.3,-0.23797,0.00012,21.38973]
[1779865193800,36.22,75723.01,1.3,-0.23805,0.00012,21.3937]
[1779865200901,36.22,75722.37,1.3,-0.23813,0.00012,21.39731]
[1779865205949,36.22,75722.9,1.3,-0.23806,0.00012,21.39416]
[1779865210904,36.22,75722.85,1.3,-0.23807,0.00012,21.39439]
[1779865210908,36.22,75725.69,1.3,-0.23771,0.00012,21.37777]
[1779865210963,36.22,75725.69,1.3,-0.23771,0.00012,21.37777]
[1779865210991,36.22,75725.69,1.3,-0.23771,0.00012,21.37777]
[1779865211022,36.22,75725.69,1.3,-0.23771,0.00012,21.37777]
[1779865213185,36.22,75734.84,1.3,-0.23658,0.00012,21.32438]
[1779865222208,36.22,75732.45,1.3,-0.23687,0.00012,21.33817]
[1779865228093,36.22,75730.16,1.3,-0.23715,0.00012,21.35109]
[1779865233313,36.22,75731.79,1.3,-0.23692,0.00012,21.33761]
[1779865239171,36.22,75733.18,1.3,-0.23672,0.00012,21.32833]
[1779865244205,36.21,75737.63,1.3,-0.23616,0.00012,21.30156]
[1779865249741,36.21,75738.16,1.3,-0.23608,0.00012,21.29808]
[1779865255284,36.21,75732.99,1.3,-0.23671,0.00012,21.32798]
[1779865260318,36.21,75735.61,1.3,-0.23638,0.00012,21.31221]
[1779865264346,36.21,75745.16,1.3,-0.2352,0.00012,21.25613]
[1779865269382,36.21,75752.94,1.3,-0.23424,0.00012,21.21006]
[1779865274416,36.2,75756.47,1.3,-0.2338,0.00012,21.18901]
[1779865279451,36.2,75759.04,1.3,-0.23348,0.00012,21.17363]
[1779865284487,36.2,75763.84,1.3,-0.23289,0.00012,21.14518]
[1779865290528,36.2,75764.78,1.3,-0.23277,0.00012,21.13939]
[1779865295563,36.2,75756.41,1.3,-0.23376,0.00012,21.18449]
[1779865300599,36.2,75759.84,1.3,-0.23333,0.00012,21.16386]
[1779865305633,36.2,75760.41,1.3,-0.23325,0.00012,21.16006]
[1779865310669,36.2,75761.17,1.3,-0.23315,0.00012,21.15515]
[1779865316055,36.19,75761.92,1.3,-0.23305,0.00012,21.15047]
[1779865321745,36.19,75762.34,1.3,-0.23298,0.00012,21.14727]
[1779865326779,36.19,75765.55,1.3,-0.23258,0.00012,21.12798]
[1779865331815,36.19,75765.32,1.3,-0.2326,0.00012,21.129]
[1779865336053,36.19,75766.64,1.3,-0.23244,0.00012,21.12096]
[1779865337014,36.19,75771.46,1.3,-0.23185,0.00012,21.0925]
[1779865337450,36.19,75771.46,1.3,-0.23185,0.00012,21.0925]
[1779865339808,36.19,75771.46,1.3,-0.23185,0.00012,21.09247]
[1779865344911,36.19,75775.29,1.3,-0.23138,0.00012,21.0697]
[1779865350957,36.19,75779.14,1.3,-0.23089,0.00012,21.04615]
[1779865355990,36.18,75770.6,1.3,-0.2319,0.00012,21.0924]
[1779865361031,36.18,75774.68,1.3,-0.23139,0.00012,21.06782]
[1779865364051,36.18,75785.44,1.3,-0.23008,0.00012,21.004]
[1779865364288,36.18,75785.44,1.3,-0.23008,0.00012,21.004]
[1779865364367,36.18,75785.44,1.3,-0.23008,0.00012,21.004]
[1779865364426,36.18,75785.44,1.3,-0.23008,0.00012,21.004]
[1779865364548,36.18,75785.44,1.3,-0.23008,0.00012,21.004]
[1779865364627,36.18,75785.44,1.3,-0.23008,0.00012,21.004]
[1779865364750,36.18,75785.44,1.3,-0.23008,0.00012,21.004]
[1779865364769,36.18,75785.44,1.3,-0.23008,0.00012,21.004]
[1779865364837,36.18,75785.44,1.3,-0.23008,0.00012,21.004]
[1779865364971,36.18,75785.44,1.3,-0.23008,0.00012,21.004]
[1779865364991,36.18,75785.44,1.3,-0.23008,0.00012,21.004]
[1779865365058,36.18,75785.03,1.3,-0.23013,0.00012,21.00626]
[1779865365181,36.18,75785.03,1.3,-0.23013,0.00012,21.00626]
[1779865365207,36.18,75785.03,1.3,-0.23013,0.00012,21.00626]
[1779865365397,36.18,75785.03,1.3,-0.23013,0.00012,21.00626]
[1779865365445,36.18,75785.03,1.3,-0.23013,0.00012,21.00626]
[1779865365606,36.18,75785.03,1.3,-0.23013,0.00012,21.00626]
[1779865365649,36.18,75785.03,1.3,-0.23013,0.00012,21.00626]
[1779865365655,36.18,75785.03,1.3,-0.23013,0.00012,21.00626]
[1779865366065,36.18,75792.64,1.3,-0.2292,0.00012,20.96104]
[1779865367634,36.18,75791.7,1.3,-0.22932,0.00012,20.96657]
[1779865367640,36.18,75791.7,1.3,-0.22932,0.00012,20.96657]
[1779865368079,36.18,75790.34,1.3,-0.22948,0.00012,20.97458]
[1779865373092,36.18,75787.74,1.3,-0.22979,0.00012,20.98975]
[1779865378097,36.18,75783.98,1.3,-0.23024,0.00012,21.01169]
[1779865383110,36.18,75778.69,1.3,-0.23087,0.00012,21.04248]
[1779865387135,36.17,75767.4,1.3,-0.23224,0.00012,21.10862]
[1779865392153,36.17,75767.29,1.3,-0.23224,0.00012,21.10884]
[1779865397164,36.17,75768.54,1.3,-0.23208,0.00012,21.10105]
[1779865402185,36.17,75769.0,1.3,-0.23202,0.00012,21.09792]
[1779865407213,36.17,75769.07,1.3,-0.232,0.00012,21.09707]
[1779865412227,36.17,75769.07,1.3,-0.23197,0.00012,21.093]
[1779865417227,36.17,75770.01,1.3,-0.23184,0.00012,21.08703]
[1779865422235,36.16,75772.75,1.3,-0.2315,0.00012,21.07047]
[1779865427259,36.16,75772.12,1.3,-0.23157,0.00012,21.07389]
[1779865432281,36.16,75772.18,1.3,-0.23156,0.00012,21.07322]
[1779865437284,36.16,75772.3,1.3,-0.23154,0.00012,21.07221]
[1779865442307,36.16,75771.64,1.3,-0.23161,0.00012,21.0758]
[1779865447314,36.16,75772.57,1.3,-0.23149,0.00012,21.07]
[1779865452338,36.16,75772.15,1.3,-0.23154,0.00012,21.07219]
[1779865457359,36.16,75772.65,1.3,-0.23147,0.00012,21.06895]
[1779865462363,36.16,75772.67,1.3,-0.23147,0.00012,21.06855]
[1779865467372,36.16,75777.44,1.3,-0.23087,0.00012,21.03983]
[1779865472383,36.15,75776.2,1.3,-0.23099,0.00012,21.04286]
[1779865476709,36.15,75772.6,1.3,-0.23142,0.00012,21.06364]
[1779865476741,36.15,75772.6,1.3,-0.23142,0.00012,21.06364]
[1779865477863,36.15,75762.14,1.3,-0.23269,0.00012,21.12521]
[1779865480973,36.15,75757.37,1.3,-0.23327,0.00012,21.15317]
[1779865481062,36.15,75757.13,1.3,-0.2333,0.00012,21.15454]
[1779865486926,36.15,75759.82,1.3,-0.23296,0.00012,21.13837]
[1779865491962,36.15,75760.3,1.3,-0.2329,0.00012,21.13524]
[1779865498004,36.15,75762.82,1.3,-0.23258,0.00012,21.12002]
[1779865503045,36.15,75776.01,1.3,-0.23096,0.00012,21.04164]
[1779865508082,36.14,75775.69,1.3,-0.231,0.00012,21.04315]
[1779865513165,36.14,75781.9,1.3,-0.23024,0.00012,21.0062]
[1779865518199,36.14,75787.26,1.3,-0.22957,0.00012,20.97377]
[1779865519514,36.14,75787.26,1.3,-0.22957,0.00012,20.97371]
[1779865519532,36.14,75787.26,1.3,-0.22957,0.00012,20.97371]
[1779865520167,36.14,75787.4,1.3,-0.22955,0.00012,20.97282]
[1779865526213,36.14,75784.21,1.3,-0.22993,0.00012,20.99141]
[1779865530054,36.14,75781.33,1.3,-0.23028,0.00012,21.00831]
[1779865530244,36.14,75762.2,1.3,-0.23262,0.00012,21.12144]
[1779865530337,36.14,75762.2,1.3,-0.23262,0.00012,21.12144]
[1779865530345,36.14,75762.2,1.3,-0.23262,0.00012,21.12144]
[1779865530447,36.14,75762.2,1.3,-0.23262,0.00012,21.12144]
[1779865530602,36.14,75762.2,1.3,-0.23262,0.00012,21.12144]
[1779865530646,36.14,75762.2,1.3,-0.23262,0.00012,21.12144]
[1779865530683,36.14,75762.2,1.3,-0.23262,0.00012,21.12144]
[1779865530767,36.14,75762.2,1.3,-0.23262,0.00012,21.12144]
[1779865530857,36.14,75762.2,1.3,-0.23262,0.00012,21.12144]
[1779865530885,36.14,75762.2,1.3,-0.23262,0.00012,21.12144]
[1779865531071,36.14,75762.2,1.3,-0.23262,0.00012,21.12144]
[1779865531098,36.14,75762.2,1.3,-0.23262,0.00012,21.12144]
[1779865531248,36.14,75757.21,1.3,-0.2332,0.00012,21.14729]
[1779865531274,36.14,75757.21,1.3,-0.2332,0.00012,21.14729]
[1779865531296,36.14,75757.21,1.3,-0.2332,0.00012,21.14729]
[1779865531474,36.14,75757.21,1.3,-0.2332,0.00012,21.14729]
[1779865532255,36.14,75757.21,1.3,-0.23321,0.00012,21.14741]
[1779865533348,36.14,75756.06,1.3,-0.23335,0.00012,21.15426]
[1779865533373,36.14,75756.06,1.3,-0.23335,0.00012,21.15426]
[1779865533440,36.14,75756.06,1.3,-0.23335,0.00012,21.15426]
[1779865534269,36.14,75756.39,1.3,-0.23331,0.00012,21.15239]
[1779865534329,36.14,75756.39,1.3,-0.23331,0.00012,21.15239]
[1779865534377,36.14,75756.39,1.3,-0.23331,0.00012,21.15239]
[1779865534609,36.14,75756.39,1.3,-0.23331,0.00012,21.15239]
[1779865534697,36.14,75756.39,1.3,-0.23331,0.00012,21.15239]
[1779865534789,36.14,75756.39,1.3,-0.23331,0.00012,21.15239]
[1779865535276,36.14,75757.06,1.3,-0.23323,0.00012,21.14851]
[1779865536397,36.14,75757.06,1.3,-0.23323,0.00012,21.14851]
[1779865537210,36.14,75757.06,1.3,-0.23323,0.00012,21.14851]
[1779865537254,36.14,75740.77,1.3,-0.23523,0.00012,21.24424]
[1779865537416,36.14,75740.77,1.3,-0.23523,0.00012,21.24424]
[1779865539380,36.14,75741.25,1.3,-0.23517,0.00012,21.24139]
[1779865539396,36.14,75740.0,1.3,-0.23532,0.00012,21.24868]
[1779865544545,36.14,75737.55,1.3,-0.23563,0.00012,21.26319]
[1779865544647,36.14,75737.55,1.3,-0.23563,0.00012,21.26325]
[1779865550383,36.14,75739.6,1.3,-0.23537,0.00012,21.25108]
[1779865555418,36.14,75748.09,1.3,-0.23433,0.00012,21.20128]
[1779865560453,36.14,75754.06,1.3,-0.23359,0.00012,21.166]
[1779865566495,36.14,75756.93,1.3,-0.23324,0.00012,21.14884]
[1779865571530,36.14,75758.11,1.3,-0.23309,0.00012,21.14167]
[1779865573214,36.14,75758.11,1.3,-0.23309,0.00012,21.14167]
[1779865573424,36.14,75753.26,1.3,-0.23368,0.00012,21.17011]
[1779865578580,36.14,75750.53,1.3,-0.23401,0.00012,21.18572]
[1779865583614,36.14,75750.3,1.3,-0.23403,0.00012,21.18671]
[1779865590664,36.13,75751.26,1.3,-0.23389,0.00012,21.18036]
[1779865595773,36.13,75751.09,1.3,-0.23388,0.00012,21.17729]
[1779865597528,36.13,75746.45,1.3,-0.23445,0.00012,21.20435]
[1779865597926,36.13,75744.05,1.3,-0.23474,0.00012,21.21833]
[1779865602937,36.13,75740.83,1.3,-0.23514,0.00012,21.23741]
[1779865605511,36.13,75738.68,1.3,-0.23541,0.00012,21.2502]
[1779865606319,36.13,75735.94,1.3,-0.23575,0.00012,21.26635]
[1779865608629,36.13,75736.19,1.3,-0.23572,0.00012,21.26507]
[1779865610082,36.13,75734.21,1.3,-0.23597,0.00012,21.27675]
[1779865610107,36.13,75734.21,1.3,-0.23597,0.00012,21.27675]
[1779865610121,36.13,75734.21,1.3,-0.23597,0.00012,21.27675]
[1779865612124,36.13,75732.67,1.3,-0.23616,0.00012,21.28598]
[1779865612156,36.13,75728.87,1.3,-0.23664,0.00012,21.30828]
[1779865617853,36.14,75727.49,1.3,-0.23682,0.00012,21.31687]
[1779865622890,36.14,75724.68,1.3,-0.23717,0.00012,21.33365]
[1779865628136,36.14,75721.66,1.3,-0.23755,0.00012,21.35158]
[1779865630307,36.14,75720.69,1.3,-0.23767,0.00012,21.3573]
[1779865632320,36.14,75720.69,1.3,-0.23768,0.00012,21.3575]
[1779865631953,36.14,75708.97,1.3,-0.23913,0.00012,21.42565]
[1779865632959,36.14,75705.61,1.3,-0.23955,0.00012,21.44512]
[1779865637994,36.14,75706.15,1.3,-0.23948,0.00012,21.44191]
[1779865643030,36.14,75710.15,1.3,-0.23899,0.00012,21.41877]
[1779865644648,36.14,75711.96,1.3,-0.23876,0.00012,21.4083]
[1779865645312,36.14,75716.6,1.3,-0.23819,0.00012,21.38138]
[1779865647240,36.14,75716.6,1.3,-0.23819,0.00012,21.3814]
[1779865653099,36.14,75718.1,1.3,-0.23798,0.00012,21.36934]
[1779865658134,36.14,75716.65,1.3,-0.23817,0.00012,21.37822]
[1779865663172,36.14,75715.7,1.3,-0.2383,0.00012,21.38423]
[1779865671394,36.15,75715.26,1.3,-0.23836,0.00012,21.38719]
[1779865671778,36.15,75720.34,1.3,-0.23774,0.00012,21.35802]
[1779865672716,36.15,75720.34,1.3,-0.23774,0.00012,21.35795]
[1779865674441,36.15,75725.07,1.3,-0.23715,0.00012,21.33034]
[1779865676027,36.15,75725.08,1.3,-0.23715,0.00012,21.33028]
[1779865681301,36.15,75726.41,1.3,-0.23699,0.00012,21.32246]
[1779865686338,36.15,75728.04,1.3,-0.23678,0.00012,21.31291]
[1779865691373,36.15,75728.86,1.3,-0.23668,0.00012,21.30808]
[1779865696409,36.15,75730.05,1.3,-0.23653,0.00012,21.30111]
[1779865701444,36.15,75730.19,1.3,-0.23652,0.00012,21.30028]
[1779865706479,36.15,75738.1,1.3,-0.23554,0.00012,21.254]
[1779865712459,36.15,75743.23,1.3,-0.23489,0.00012,21.22047]
[1779865714748,36.15,75739.15,1.3,-0.23539,0.00012,21.24462]
[1779865714774,36.15,75739.15,1.3,-0.23539,0.00012,21.24462]
[1779865716387,36.15,75735.1,1.3,-0.23589,0.00012,21.26833]
[1779865716400,36.15,75736.05,1.3,-0.23578,0.00012,21.26287]
[1779865718419,36.15,75735.57,1.3,-0.23584,0.00012,21.26567]
[1779865718422,36.15,75739.03,1.3,-0.23541,0.00012,21.24537]
[1779865720838,36.15,75743.2,1.3,-0.2349,0.00012,21.22091]
[1779865720891,36.15,75743.37,1.3,-0.23487,0.00012,21.21992]
[1779865723762,36.15,75742.78,1.3,-0.23495,0.00012,21.22338]
[1779865724939,36.15,75741.71,1.3,-0.23508,0.00012,21.22965]
[1779865732973,36.15,75739.53,1.3,-0.23535,0.00012,21.24234]
[1779865733029,36.15,75739.14,1.3,-0.23539,0.00012,21.2445]
[1779865739709,36.15,75737.87,1.3,-0.23554,0.00012,21.25172]
[1779865744745,36.15,75731.71,1.3,-0.2363,0.00012,21.28766]
[1779865749780,36.15,75731.72,1.3,-0.2363,0.00012,21.28769]
[1779865754815,36.15,75732.54,1.3,-0.2362,0.00012,21.28296]
[1779865759849,36.15,75732.63,1.3,-0.23619,0.00012,21.28249]
[1779865764884,36.15,75732.88,1.3,-0.23616,0.00012,21.28107]
[1779865769921,36.15,75734.38,1.3,-0.23598,0.00012,21.27238]
[1779865775399,36.15,75734.39,1.3,-0.23595,0.00012,21.26874]
[1779865775499,36.15,75732.82,1.3,-0.23615,0.00012,21.27804]
[1779865780513,36.15,75733.73,1.3,-0.23605,0.00012,21.27318]
[1779865783182,36.15,75733.73,1.3,-0.23605,0.00012,21.27353]
[1779865783274,36.15,75733.73,1.3,-0.23605,0.00012,21.27353]
[1779865784481,36.15,75730.4,1.3,-0.23647,0.00012,21.2931]
[1779865784499,36.15,75730.4,1.3,-0.23647,0.00012,21.2931]
[1779865785527,36.15,75723.84,1.3,-0.23728,0.00012,21.33153]
[1779865788574,36.15,75722.21,1.3,-0.23749,0.00012,21.3412]
[1779865788583,36.15,75722.21,1.3,-0.23749,0.00012,21.3412]
[1779865793608,36.15,75717.59,1.3,-0.23806,0.00012,21.3683]
[1779865794722,36.15,75717.2,1.3,-0.23811,0.00012,21.3706]
[1779865794728,36.15,75717.2,1.3,-0.23811,0.00012,21.3706]
[1779865796776,36.15,75716.31,1.3,-0.23822,0.00012,21.37586]
[1779865796786,36.15,75716.31,1.3,-0.23822,0.00012,21.37586]
[1779865796813,36.15,75716.31,1.3,-0.23822,0.00012,21.37586]
[1779865797116,36.15,75716.31,1.3,-0.23823,0.00012,21.37589]
[1779865800777,36.15,75713.89,1.3,-0.23853,0.00012,21.39007]
[1779865800894,36.15,75713.89,1.3,-0.23853,0.00012,21.39007]
[1779865801686,36.15,75712.0,1.3,-0.23876,0.00012,21.40107]
[1779865801730,36.15,75712.0,1.3,-0.23876,0.00012,21.40107]
[1779865802152,36.15,75708.5,1.3,-0.2392,0.00012,21.42138]
[1779865803367,36.15,75694.51,1.3,-0.24094,0.00012,21.50241]
[1779865803826,36.15,75694.51,1.3,-0.24094,0.00012,21.50241]
[1779865804165,36.15,75694.51,1.3,-0.24094,0.00012,21.50252]
[1779865809200,36.16,75688.88,1.3,-0.24166,0.00013,21.53541]
[1779865813542,36.16,75679.86,1.3,-0.24279,0.00013,21.58747]
[1779865819270,36.16,75681.68,1.3,-0.24257,0.00013,21.57726]
[1779865824306,36.16,75688.34,1.3,-0.24173,0.00013,21.53905]
[1779865829344,36.16,75688.78,1.3,-0.24168,0.00013,21.53666]
[1779865834378,36.16,75691.3,1.3,-0.24135,0.00012,21.51863]
[1779865839413,36.16,75686.73,1.3,-0.24193,0.00013,21.54545]
[1779865840913,36.16,75685.52,1.3,-0.24208,0.00013,21.55241]
[1779865840941,36.16,75685.52,1.3,-0.24208,0.00013,21.55241]
[1779865841983,36.16,75683.67,1.3,-0.24231,0.00013,21.56304]
[1779865842529,36.16,75682.04,1.3,-0.24252,0.00013,21.57286]
[1779865847551,36.17,75679.98,1.3,-0.24281,0.00013,21.58594]
[1779865852579,36.17,75676.54,1.3,-0.24328,0.00013,21.60773]
[1779865857600,36.18,75674.54,1.3,-0.24357,0.00013,21.62117]
[1779865862617,36.19,75668.7,1.3,-0.24435,0.00013,21.65655]
[1779865867639,36.19,75668.18,1.3,-0.24446,0.00013,21.66159]
[1779865872659,36.2,75667.22,1.3,-0.24461,0.00013,21.6688]
[1779865877679,36.21,75667.01,1.3,-0.24467,0.00013,21.67171]
[1779865882680,36.21,75667.17,1.3,-0.24469,0.00013,21.67256]
[1779865887698,36.22,75669.66,1.3,-0.24442,0.00013,21.66014]
[1779865892703,36.23,75676.74,1.3,-0.24355,0.00013,21.61799]
[1779865895295,36.23,75678.9,1.3,-0.24329,0.00013,21.60647]
[1779865900300,36.24,75680.77,1.3,-0.24309,0.00013,21.59744]
[1779865905314,36.24,75681.6,1.3,-0.24302,0.00013,21.59406]
[1779865905558,36.24,75681.6,1.3,-0.24302,0.00013,21.59406]
[1779865910571,36.25,75683.98,1.3,-0.24275,0.00013,21.58179]
[1779865915571,36.25,75690.21,1.3,-0.24197,0.00012,21.54625]
[1779865916430,36.25,75690.32,1.3,-0.24196,0.00012,21.54562]
[1779865916440,36.25,75690.32,1.3,-0.24196,0.00012,21.54562]
[1779865916492,36.25,75691.65,1.3,-0.24179,0.00012,21.53798]
[1779865921993,36.25,75686.63,1.3,-0.24242,0.00012,21.56686]
[1779865927030,36.25,75681.52,1.3,-0.24307,0.00013,21.59636]
[1779865932076,36.25,75680.52,1.3,-0.24319,0.00013,21.60196]
[1779865934090,36.25,75671.56,1.3,-0.24431,0.00013,21.65309]
[1779865935430,36.25,75683.69,1.3,-0.24279,0.00013,21.58356]
[1779865941138,36.25,75683.94,1.3,-0.24275,0.00013,21.58201]
[1779865946172,36.25,75681.16,1.3,-0.2431,0.00013,21.59779]
[1779865952219,36.25,75682.09,1.3,-0.24295,0.00013,21.58863]
[1779865957254,36.24,75682.75,1.3,-0.24287,0.00013,21.58467]
[1779865962289,36.24,75680.23,1.3,-0.24318,0.00013,21.59894]
[1779865968332,36.24,75678.33,1.3,-0.24341,0.00013,21.60963]
[1779865973366,36.24,75682.17,1.3,-0.24293,0.00013,21.58761]
[1779865979408,36.24,75681.07,1.3,-0.24307,0.00013,21.59403]
[1779865984443,36.24,75678.23,1.3,-0.24343,0.00013,21.61041]
[1779865990486,36.25,75680.02,1.3,-0.24321,0.00013,21.60038]
[1779865995522,36.25,75677.04,1.3,-0.24359,0.00013,21.61759]
[1779866000557,36.25,75673.72,1.3,-0.244,0.00013,21.63657]
[1779866005591,36.25,75672.83,1.3,-0.24411,0.00013,21.64159]
[1779866010627,36.25,75670.33,1.3,-0.24443,0.00013,21.65578]
[1779866015663,36.24,75665.46,1.3,-0.24501,0.00013,21.67976]
[1779866020700,36.24,75668.84,1.3,-0.24458,0.00013,21.66013]
[1779866025733,36.24,75671.87,1.3,-0.24419,0.00013,21.64249]
[1779866030767,36.24,75674.81,1.3,-0.24381,0.00013,21.62536]
[1779866036013,36.24,75676.35,1.3,-0.24362,0.00013,21.6164]
[1779866041779,36.25,75678.76,1.3,-0.24335,0.00013,21.60433]
[1779866043096,36.25,75683.23,1.3,-0.24279,0.00013,21.57877]
[1779866043734,36.25,75686.93,1.3,-0.24233,0.00012,21.55761]
[1779866048740,36.25,75689.43,1.3,-0.24203,0.00012,21.54368]
[1779866053764,36.25,75689.08,1.3,-0.24208,0.00012,21.54621]
[1779866058785,36.25,75688.75,1.3,-0.24213,0.00012,21.54859]
[1779866063786,36.26,75688.75,1.3,-0.24216,0.00012,21.55009]
[1779866068813,36.26,75690.33,1.3,-0.242,0.00012,21.54283]
[1779866073838,36.27,75691.95,1.3,-0.24182,0.00012,21.5321]
[1779866078841,36.28,75690.98,1.3,-0.24198,0.00012,21.53953]
[1779866083853,36.28,75692.12,1.3,-0.24188,0.00012,21.53478]
[1779866088868,36.29,75693.27,1.3,-0.24177,0.00012,21.52996]
[1779866093869,36.3,75694.37,1.3,-0.24167,0.00012,21.52542]
[1779866098878,36.3,75694.17,1.3,-0.24173,0.00012,21.52833]
[1779866103879,36.31,75693.63,1.3,-0.24184,0.00012,21.53315]
[1779866108885,36.32,75694.32,1.3,-0.24179,0.00012,21.53091]
[1779866110807,36.32,75683.02,1.3,-0.24321,0.00013,21.59623]
[1779866115818,36.32,75683.46,1.3,-0.24318,0.00012,21.59475]
[1779866120820,36.33,75683.75,1.3,-0.24317,0.00012,21.59437]
[1779866124953,36.33,75677.1,1.3,-0.24403,0.00013,21.63368]
[1779866125826,36.33,75676.48,1.3,-0.24411,0.00013,21.63758]
[1779866130837,36.34,75674.73,1.3,-0.24436,0.00013,21.649]
[1779866135862,36.35,75672.03,1.3,-0.24471,0.00013,21.66258]
[1779866140866,36.35,75671.21,1.3,-0.24485,0.00013,21.66903]
[1779866145881,36.36,75670.55,1.3,-0.24497,0.00013,21.67455]
[1779866150909,36.37,75670.09,1.3,-0.24507,0.00013,21.6789]
[1779866154819,36.37,75660.83,1.3,-0.24626,0.00013,21.733]
[1779866159847,36.38,75657.66,1.3,-0.24669,0.00013,21.75228]
[1779866164859,36.38,75657.9,1.3,-0.24669,0.00013,21.7525]
[1779866169881,36.39,75657.73,1.3,-0.24675,0.00013,21.75499]
[1779866170898,36.39,75667.17,1.3,-0.24558,0.00013,21.70217]
[1779866175914,36.39,75670.79,1.3,-0.24514,0.00013,21.68277]
[1779866180937,36.4,75674.94,1.3,-0.24466,0.00013,21.66072]
[1779866185950,36.41,75683.49,1.3,-0.24362,0.00012,21.61378]
[1779866190964,36.41,75684.01,1.3,-0.24359,0.00012,21.61247]
[1779866192610,36.41,75682.05,1.3,-0.24382,0.00012,21.62032]
[1779866197628,36.42,75681.6,1.3,-0.24392,0.00012,21.62474]
[1779866202639,36.43,75682.6,1.3,-0.24383,0.00012,21.62091]
[1779866207665,36.43,75681.74,1.3,-0.24397,0.00012,21.62759]
[1779866212671,36.44,75683.25,1.3,-0.24382,0.00012,21.62078]
[1779866217701,36.45,75684.98,1.3,-0.24364,0.00012,21.6127]
[1779866222726,36.45,75685.26,1.3,-0.24365,0.00012,21.6129]
[1779866227751,36.46,75688.57,1.3,-0.24327,0.00012,21.59586]
[1779866230643,36.46,75688.57,1.3,-0.24329,0.00012,21.59695]
[1779866230646,36.46,75688.57,1.3,-0.24329,0.00012,21.59695]
[1779866230657,36.46,75688.57,1.3,-0.24329,0.00012,21.59695]
[1779866230672,36.46,75688.57,1.3,-0.24329,0.00012,21.59695]
[1779866230714,36.46,75688.57,1.3,-0.2433,0.00012,21.59732]
[1779866236216,36.47,75689.74,1.3,-0.24318,0.00012,21.592]
[1779866240179,36.47,75687.99,1.3,-0.24342,0.00012,21.60299]
[1779866240957,36.47,75688.22,1.3,-0.2434,0.00012,21.60193]
[1779866245968,36.48,75688.78,1.3,-0.24335,0.00012,21.59973]
[1779866250997,36.48,75686.03,1.3,-0.24372,0.00012,21.61658]
[1779866254539,36.49,75684.89,1.3,-0.24385,0.00012,21.62028]
[1779866259548,36.49,75683.66,1.3,-0.24403,0.00012,21.62825]
[1779866264570,36.49,75685.37,1.3,-0.24384,0.00012,21.61954]
[1779866269593,36.5,75685.7,1.3,-0.24382,0.00012,21.61868]
[1779866274613,36.5,75691.16,1.3,-0.24316,0.00012,21.58868]
[1779866279037,36.51,75705.09,1.3,-0.24146,0.00012,21.51066]
[1779866284054,36.51,75706.67,1.3,-0.2413,0.00012,21.50334]
[1779866289072,36.52,75707.09,1.3,-0.24128,0.00012,21.50264]
[1779866294083,36.52,75706.95,1.3,-0.24133,0.00012,21.50513]
[1779866299095,36.53,75707.45,1.3,-0.2413,0.00012,21.50396]
[1779866304107,36.53,75712.47,1.3,-0.24071,0.00012,21.4766]
[1779866309134,36.53,75715.71,1.3,-0.24031,0.00012,21.45792]
[1779866310216,36.53,75715.11,1.3,-0.24038,0.00012,21.46134]
[1779866310731,36.53,75715.11,1.3,-0.24038,0.00012,21.46134]
[1779866311066,36.53,75733.33,1.3,-0.23811,0.00012,21.35315]
[1779866311147,36.53,75733.33,1.3,-0.23811,0.00012,21.35315]
[1779866311345,36.53,75733.33,1.3,-0.23811,0.00012,21.35315]
[1779866312032,36.53,75733.33,1.3,-0.23811,0.00012,21.35315]
[1779866312040,36.53,75733.33,1.3,-0.23811,0.00012,21.35315]
[1779866311766,36.53,75733.33,1.3,-0.23811,0.00012,21.35305]
[1779866312828,36.53,75733.33,1.3,-0.23811,0.00012,21.35305]
[1779866312939,36.53,75733.33,1.3,-0.23811,0.00012,21.35305]
[1779866313041,36.53,75734.79,1.3,-0.23793,0.00012,21.34454]
[1779866313167,36.53,75734.79,1.3,-0.23793,0.00012,21.34454]
[1779866313979,36.53,75734.41,1.3,-0.23797,0.00012,21.34663]
[1779866318996,36.53,75734.88,1.3,-0.2379,0.00012,21.3431]
[1779866322067,36.53,75735.37,1.3,-0.23783,0.00012,21.33965]
[1779866322081,36.53,75734.96,1.3,-0.23787,0.00012,21.3418]
[1779866322881,36.53,75734.96,1.3,-0.23787,0.00012,21.3418]
[1779866322989,36.53,75734.12,1.3,-0.23797,0.00012,21.34643]
[1779866323215,36.53,75734.12,1.3,-0.23797,0.00012,21.34643]
[1779866323909,36.53,75720.94,1.3,-0.23959,0.00012,21.42204]
[1779866331007,36.52,75718.83,1.3,-0.23984,0.00012,21.43365]
[1779866336111,36.52,75713.48,1.3,-0.24049,0.00012,21.46351]
[1779866346004,36.52,75715.52,1.3,-0.24021,0.00012,21.4506]
[1779866351038,36.51,75715.01,1.3,-0.24026,0.00012,21.45293]
[1779866353825,36.51,75715.24,1.3,-0.24023,0.00012,21.45138]
[1779866353859,36.51,75715.24,1.3,-0.24023,0.00012,21.45138]
[1779866354061,36.51,75717.77,1.3,-0.23991,0.00012,21.43677]
[1779866359095,36.51,75722.31,1.3,-0.23934,0.00012,21.41014]
[1779866364131,36.51,75721.82,1.3,-0.23939,0.00012,21.41226]
[1779866369856,36.51,75717.78,1.3,-0.23987,0.00012,21.43472]
[1779866375950,36.5,75718.18,1.3,-0.23977,0.00012,21.42768]
[1779866379678,36.5,75720.29,1.3,-0.2395,0.00012,21.41485]
[1779866379766,36.5,75719.9,1.3,-0.23954,0.00012,21.41676]
[1779866381733,36.5,75719.9,1.3,-0.23954,0.00012,21.41676]
[1779866381764,36.5,75721.3,1.3,-0.23936,0.00012,21.40839]
[1779866388298,36.49,75721.95,1.3,-0.23926,0.00012,21.40375]
[1779866393333,36.49,75721.81,1.3,-0.23926,0.00012,21.40382]
[1779866398369,36.49,75727.73,1.3,-0.23852,0.00012,21.36887]
[1779866403375,36.49,75726.93,1.3,-0.2386,0.00012,21.37267]
[1779866404300,36.48,75729.09,1.3,-0.23832,0.00012,21.35983]
[1779866404328,36.48,75729.09,1.3,-0.23832,0.00012,21.35983]
[1779866406789,36.48,75731.1,1.3,-0.23807,0.00012,21.34807]
[1779866406802,36.48,75731.1,1.3,-0.23807,0.00012,21.34807]
[1779866407164,36.48,75732.38,1.3,-0.23791,0.00012,21.34035]
[1779866407626,36.48,75732.38,1.3,-0.23791,0.00012,21.34035]
[1779866407666,36.48,75732.38,1.3,-0.23791,0.00012,21.34035]
[1779866407755,36.48,75732.51,1.3,-0.23789,0.00012,21.33943]
[1779866409225,36.48,75726.23,1.3,-0.23866,0.00012,21.37554]
[1779866409247,36.48,75726.23,1.3,-0.23866,0.00012,21.37554]
[1779866410455,36.48,75726.32,1.3,-0.23865,0.00012,21.37491]
[1779866410460,36.48,75726.32,1.3,-0.23865,0.00012,21.37491]
[1779866410702,36.48,75728.91,1.3,-0.23833,0.00012,21.35989]
[1779866411797,36.48,75728.91,1.3,-0.23833,0.00012,21.35989]
[1779866411833,36.48,75728.91,1.3,-0.23833,0.00012,21.35989]
[1779866414572,36.48,75728.89,1.3,-0.23832,0.00012,21.35972]
[1779866420523,36.48,75727.59,1.3,-0.23847,0.00012,21.36658]
[1779866426566,36.48,75727.96,1.3,-0.23841,0.00012,21.36378]
[1779866428947,36.48,75727.96,1.3,-0.23841,0.00012,21.36378]
[1779866428952,36.48,75727.96,1.3,-0.23841,0.00012,21.36378]
[1779866428999,36.47,75732.58,1.3,-0.23784,0.00012,21.33682]
[1779866434834,36.47,75734.12,1.3,-0.23762,0.00012,21.32399]
[1779866435104,36.47,75734.12,1.3,-0.23762,0.00012,21.32399]
[1779866435111,36.47,75734.12,1.3,-0.23762,0.00012,21.32399]
[1779866435133,36.47,75733.62,1.3,-0.23767,0.00012,21.32674]
[1779866440665,36.47,75733.94,1.3,-0.23763,0.00012,21.32442]
[1779866446709,36.47,75734.07,1.3,-0.2376,0.00012,21.32319]
[1779866451744,36.47,75726.82,1.3,-0.23848,0.00012,21.36442]
[1779866457785,36.46,75726.3,1.3,-0.23853,0.00012,21.36671]
[1779866462829,36.46,75727.89,1.3,-0.23832,0.00012,21.35698]
[1779866467857,36.46,75728.88,1.3,-0.23819,0.00012,21.35072]
[1779866472891,36.46,75730.34,1.3,-0.238,0.00012,21.34176]
[1779866477927,36.46,75731.89,1.3,-0.2378,0.00012,21.33229]
[1779866482353,36.46,75729.66,1.3,-0.23806,0.00012,21.34471]
[1779866482961,36.45,75729.16,1.3,-0.23812,0.00012,21.34748]
[1779866489004,36.45,75731.69,1.3,-0.2378,0.00012,21.33226]
[1779866494025,36.45,75731.91,1.3,-0.23774,0.00012,21.32696]
[1779866500082,36.45,75732.17,1.3,-0.23769,0.00012,21.32483]
[1779866505117,36.45,75731.65,1.3,-0.23775,0.00012,21.32738]
[1779866507449,36.45,75731.88,1.3,-0.23772,0.00012,21.32587]
[1779866508137,36.45,75729.82,1.3,-0.23797,0.00012,21.33767]
[1779866509146,36.45,75720.23,1.3,-0.23915,0.00012,21.39292]
[1779866514181,36.44,75719.47,1.3,-0.23924,0.00012,21.39692]
[1779866517281,36.44,75718.99,1.3,-0.23929,0.00012,21.39954]
[1779866518208,36.44,75719.07,1.3,-0.23928,0.00012,21.39894]
[1779866524253,36.44,75719.01,1.3,-0.23928,0.00012,21.39879]
[1779866529288,36.44,75718.93,1.3,-0.23928,0.00012,21.39879]
[1779866530767,36.44,75719.48,1.3,-0.23921,0.00012,21.39554]
[1779866531301,36.44,75719.38,1.3,-0.23922,0.00012,21.39602]
[1779866531903,36.44,75719.38,1.3,-0.23922,0.00012,21.39602]
[1779866532307,36.44,75715.89,1.3,-0.23965,0.00012,21.416]
[1779866537342,36.44,75713.94,1.3,-0.23988,0.00012,21.42656]
[1779866542376,36.44,75715.47,1.3,-0.23967,0.00012,21.41715]
[1779866547412,36.43,75719.77,1.3,-0.23913,0.00012,21.39187]
[1779866553260,36.43,75719.46,1.3,-0.23917,0.00012,21.39348]
[1779866558491,36.43,75719.78,1.3,-0.23909,0.00012,21.38728]
[1779866561538,36.43,75730.03,1.3,-0.23782,0.00012,21.32795]
[1779866563776,36.43,75730.03,1.3,-0.23782,0.00012,21.32794]
[1779866563780,36.43,75730.03,1.3,-0.23782,0.00012,21.32794]
[1779866563848,36.43,75730.03,1.3,-0.23782,0.00012,21.32794]
[1779866564007,36.43,75731.28,1.3,-0.23766,0.00012,21.32055]
[1779866565783,36.43,75730.91,1.3,-0.23771,0.00012,21.32269]
[1779866565946,36.43,75740.48,1.3,-0.23652,0.00012,21.26702]
[1779866566549,36.43,75740.48,1.3,-0.23652,0.00012,21.26702]
[1779866566649,36.43,75749.47,1.3,-0.23542,0.00012,21.21487]
[1779866567416,36.43,75749.47,1.3,-0.23542,0.00012,21.21487]
[1779866567443,36.43,75749.47,1.3,-0.23542,0.00012,21.21487]
[1779866567453,36.43,75749.47,1.3,-0.23542,0.00012,21.21487]
[1779866568554,36.43,75749.47,1.3,-0.23542,0.00012,21.21475]
[1779866568573,36.43,75749.47,1.3,-0.23542,0.00012,21.21475]
[1779866569329,36.43,75758.65,1.3,-0.23429,0.00012,21.16116]
[1779866572679,36.43,75760.88,1.3,-0.23402,0.00012,21.14789]
[1779866572687,36.43,75760.88,1.3,-0.23402,0.00012,21.14789]
[1779866573253,36.43,75761.47,1.3,-0.23394,0.00012,21.14436]
[1779866573815,36.43,75761.47,1.3,-0.23394,0.00012,21.14436]
[1779866578826,36.42,75764.0,1.3,-0.23362,0.00012,21.12917]
[1779866581990,36.42,75765.66,1.3,-0.23342,0.00012,21.11923]
[1779866582092,36.42,75763.42,1.3,-0.23369,0.00012,21.13221]
[1779866587637,36.42,75763.11,1.3,-0.23372,0.00012,21.13357]
[1779866587694,36.42,75765.76,1.3,-0.23339,0.00012,21.11799]
[1779866592729,36.42,75772.08,1.3,-0.23261,0.00012,21.08033]
[1779866597762,36.42,75771.57,1.3,-0.23265,0.00012,21.08255]
[1779866602799,36.41,75771.87,1.3,-0.2326,0.00012,21.08002]
[1779866608344,36.41,75774.04,1.3,-0.23233,0.00012,21.06707]
[1779866610651,36.41,75778.59,1.3,-0.23177,0.00012,21.03992]
[1779866610659,36.41,75778.59,1.3,-0.23177,0.00012,21.03992]
[1779866610854,36.41,75779.22,1.3,-0.23169,0.00012,21.03608]
[1779866612585,36.41,75778.88,1.3,-0.23171,0.00012,21.03427]
[1779866618910,36.41,75784.89,1.3,-0.23096,0.00012,20.99822]
[1779866623947,36.4,75782.27,1.3,-0.23127,0.00012,21.013]
[1779866628980,36.4,75780.03,1.3,-0.23152,0.00012,21.02541]
[1779866634015,36.4,75775.84,1.3,-0.23202,0.00012,21.04917]
[1779866639050,36.4,75774.32,1.3,-0.23219,0.00012,21.0572]
[1779866644086,36.39,75770.76,1.3,-0.2326,0.00012,21.07705]
[1779866649120,36.39,75779.66,1.3,-0.2315,0.00012,21.0241]
[1779866654154,36.39,75778.1,1.3,-0.23168,0.00012,21.03249]
[1779866659191,36.39,75777.02,1.3,-0.23179,0.00012,21.03809]
[1779866664225,36.38,75774.97,1.3,-0.23203,0.00012,21.04934]
[1779866669260,36.38,75774.53,1.3,-0.23206,0.00012,21.05117]
[1779866674295,36.38,75771.82,1.3,-0.23235,0.00012,21.06264]
[1779866679330,36.38,75772.22,1.3,-0.23229,0.00012,21.05951]
[1779866684367,36.37,75772.12,1.3,-0.23229,0.00012,21.0593]
[1779866689399,36.37,75770.07,1.3,-0.23252,0.00012,21.07049]
[1779866696372,36.37,75769.2,1.3,-0.2326,0.00012,21.07443]
[1779866701484,36.36,75770.01,1.3,-0.23249,0.00012,21.06883]
[1779866703847,36.36,75770.18,1.3,-0.23246,0.00012,21.06767]
[1779866703873,36.36,75757.01,1.3,-0.23407,0.00012,21.14471]
[1779866709424,36.36,75759.25,1.3,-0.23379,0.00012,21.1313]
[1779866714574,36.36,75761.44,1.3,-0.23351,0.00012,21.11794]
[1779866719973,36.36,75763.16,1.3,-0.2333,0.00012,21.10757]
[1779866724357,36.36,75763.24,1.3,-0.23328,0.00012,21.1068]
[1779866729681,36.36,75765.11,1.3,-0.23304,0.00012,21.09531]
[1779866734645,36.35,75766.05,1.3,-0.2329,0.00012,21.08585]
[1779866736691,36.35,75764.77,1.3,-0.23305,0.00012,21.0932]
[1779866741766,36.35,75766.49,1.3,-0.23283,0.00012,21.08266]
[1779866746800,36.35,75767.79,1.3,-0.23266,0.00012,21.07469]
[1779866753278,36.35,75768.26,1.3,-0.2326,0.00012,21.07179]
[1779866760898,36.35,75772.0,1.3,-0.23213,0.00012,21.04918]
[1779866765933,36.35,75774.72,1.3,-0.2318,0.00012,21.03306]
[1779866770969,36.35,75774.15,1.3,-0.23187,0.00012,21.03624]
[1779866776941,36.35,75774.11,1.3,-0.23187,0.00012,21.03631]
[1779866782049,36.35,75775.2,1.3,-0.23173,0.00012,21.02979]
[1779866787083,36.35,75774.51,1.3,-0.23182,0.00012,21.03374]
[1779866792118,36.34,75780.51,1.3,-0.23105,0.00012,20.99435]
[1779866799459,36.34,75779.19,1.3,-0.2312,0.00012,21.00173]
[1779866805210,36.34,75777.86,1.3,-0.23135,0.00012,21.00897]
[1779866813267,36.34,75776.64,1.3,-0.23149,0.00012,21.01553]
[1779866818301,36.34,75775.4,1.3,-0.23163,0.00012,21.02243]
[1779866823336,36.34,75775.89,1.3,-0.23156,0.00012,21.01886]
[1779866825104,36.33,75776.35,1.3,-0.2315,0.00012,21.01598]
[1779866830385,36.33,75775.6,1.3,-0.23157,0.00012,21.01936]
[1779866836426,36.33,75777.0,1.3,-0.23138,0.00012,21.01018]
[1779866841469,36.33,75776.49,1.3,-0.23143,0.00012,21.01243]
[1779866846505,36.32,75776.29,1.3,-0.23144,0.00012,21.01289]
[1779866851539,36.32,75775.42,1.3,-0.23151,0.00012,21.01365]
[1779866857506,36.32,75774.8,1.3,-0.23157,0.00012,21.01644]
[1779866862616,36.32,75773.69,1.3,-0.23169,0.00012,21.02222]
[1779866868658,36.31,75773.95,1.3,-0.23164,0.00012,21.0198]
[1779866873809,36.31,75773.19,1.3,-0.23172,0.00012,21.02368]
[1779866879047,36.31,75773.52,1.3,-0.23166,0.00012,21.02099]
[1779866884770,36.3,75770.76,1.3,-0.23198,0.00012,21.03617]
[1779866889805,36.3,75772.11,1.3,-0.2318,0.00012,21.02742]
[1779866894842,36.3,75775.67,1.3,-0.23135,0.00012,21.00573]
[1779866899877,36.3,75776.43,1.3,-0.23125,0.00012,21.00062]
[1779866905048,36.3,75776.13,1.3,-0.23127,0.00012,21.00192]
[1779866911960,36.29,75775.39,1.3,-0.23132,0.00012,21.00168]
[1779866918002,36.29,75774.44,1.3,-0.23142,0.00012,21.00659]
[1779866924046,36.29,75774.27,1.3,-0.23143,0.00012,21.0069]
[1779866929451,36.29,75774.1,1.3,-0.23144,0.00012,21.00746]
[1779866935122,36.28,75774.5,1.3,-0.23138,0.00012,21.00434]
[1779866940164,36.28,75774.54,1.3,-0.23136,0.00012,21.00349]
[1779866945192,36.28,75774.26,1.3,-0.23138,0.00012,21.00463]
[1779866951234,36.28,75774.03,1.3,-0.2314,0.00012,21.00539]
[1779866958287,36.28,75773.69,1.3,-0.23143,0.00012,21.00669]
[1779866964326,36.27,75773.59,1.3,-0.23143,0.00012,21.00666]
[1779866969361,36.27,75773.47,1.3,-0.23143,0.00012,21.00684]
[1779866974395,36.27,75773.28,1.3,-0.23142,0.00012,21.0038]
[1779866979430,36.27,75773.23,1.3,-0.23142,0.00012,21.00359]
[1779866984466,36.27,75773.39,1.3,-0.23139,0.00012,21.00217]
[1779866989501,36.27,75772.62,1.3,-0.23147,0.00012,21.00625]
[1779866994539,36.26,75774.68,1.3,-0.23121,0.00012,20.99368]
[1779866999571,36.26,75777.83,1.3,-0.23082,0.00012,20.97477]
[1779867001708,36.26,75778.59,1.3,-0.23073,0.00012,20.97024]
[1779867004943,36.26,75786.21,1.3,-0.2298,0.00012,20.92508]
[1779867009968,36.26,75791.17,1.3,-0.2292,0.00012,20.8959]
[1779867014977,36.26,75789.68,1.3,-0.22939,0.00012,20.90501]
[1779867019996,36.26,75787.79,1.3,-0.22962,0.00012,20.91647]
[1779867025011,36.27,75781.4,1.3,-0.2304,0.00012,20.95449]
[1779867030012,36.27,75778.51,1.3,-0.23076,0.00012,20.97164]
[1779867035025,36.27,75777.24,1.3,-0.23089,0.00012,20.97553]
[1779867040027,36.27,75777.62,1.3,-0.23084,0.00012,20.97332]
[1779867045030,36.27,75773.07,1.3,-0.2314,0.00012,21.00008]
[1779867050051,36.27,75773.2,1.3,-0.23138,0.00012,20.99914]
[1779867055058,36.26,75772.83,1.3,-0.23142,0.00012,21.00113]
[1779867060067,36.26,75772.72,1.3,-0.23143,0.00012,21.00158]
[1779867060814,36.26,75772.72,1.3,-0.23143,0.00012,21.00158]
[1779867060875,36.26,75772.72,1.3,-0.23143,0.00012,21.00158]
[1779867060989,36.26,75772.95,1.3,-0.2314,0.00012,21.00018]
[1779867061021,36.26,75772.95,1.3,-0.2314,0.00012,21.00018]
[1779867067073,36.26,75762.51,1.3,-0.23266,0.00012,21.06099]
[1779867075129,36.26,75764.3,1.3,-0.23242,0.00012,21.04954]
[1779867080218,36.26,75767.25,1.3,-0.23205,0.00012,21.03173]
[1779867088355,36.26,75767.25,1.3,-0.23205,0.00012,21.03151]
[1779867094263,36.25,75769.45,1.3,-0.23173,0.00012,21.01343]
[1779867099296,36.25,75770.41,1.3,-0.2316,0.00012,21.00722]
[1779867106345,36.25,75771.23,1.3,-0.23148,0.00012,21.00148]
[1779867111532,36.24,75771.62,1.3,-0.23143,0.00012,20.99872]
[1779867111932,36.24,75771.62,1.3,-0.23143,0.00012,20.99872]
[1779867112018,36.24,75778.49,1.3,-0.23059,0.00012,20.95807]
[1779867112135,36.24,75778.49,1.3,-0.23059,0.00012,20.95807]
[1779867112183,36.24,75778.49,1.3,-0.23059,0.00012,20.95807]
[1779867112225,36.24,75778.49,1.3,-0.23059,0.00012,20.95807]
[1779867112438,36.24,75778.49,1.3,-0.23059,0.00012,20.95807]
[1779867112449,36.24,75778.49,1.3,-0.23059,0.00012,20.95807]
[1779867112570,36.24,75778.49,1.3,-0.23059,0.00012,20.95807]
[1779867112813,36.24,75778.49,1.3,-0.23059,0.00012,20.95807]
[1779867112820,36.24,75795.52,1.3,-0.22851,0.00012,20.85707]
[1779867112979,36.24,75795.52,1.3,-0.22851,0.00012,20.85707]
[1779867112991,36.24,75795.52,1.3,-0.22851,0.00012,20.85707]
[1779867113181,36.24,75795.52,1.3,-0.22851,0.00012,20.85707]
[1779867113313,36.24,75795.52,1.3,-0.22851,0.00012,20.85707]
[1779867113368,36.24,75795.52,1.3,-0.22851,0.00012,20.85707]
[1779867113409,36.24,75795.52,1.3,-0.22851,0.00012,20.85707]
[1779867113442,36.24,75795.52,1.3,-0.22851,0.00012,20.85707]
[1779867113535,36.24,75795.52,1.3,-0.22851,0.00012,20.85707]
[1779867113611,36.24,75795.52,1.3,-0.22851,0.00012,20.85707]
[1779867113662,36.24,75795.52,1.3,-0.22851,0.00012,20.85707]
[1779867113818,36.24,75795.52,1.3,-0.22851,0.00012,20.85707]
[1779867113844,36.24,75795.52,1.3,-0.22851,0.00012,20.85707]
[1779867113918,36.24,75795.3,1.3,-0.22854,0.00012,20.85832]
[1779867114053,36.24,75795.3,1.3,-0.22854,0.00012,20.85832]
[1779867114082,36.24,75795.3,1.3,-0.22854,0.00012,20.85832]
[1779867114091,36.24,75795.3,1.3,-0.22854,0.00012,20.85832]
[1779867114103,36.24,75795.3,1.3,-0.22854,0.00012,20.85832]
[1779867114520,36.24,75795.3,1.3,-0.22854,0.00012,20.85832]
[1779867114535,36.24,75795.3,1.3,-0.22854,0.00012,20.85832]
[1779867114626,36.24,75795.3,1.3,-0.22854,0.00012,20.85832]
[1779867114651,36.24,75795.3,1.3,-0.22854,0.00012,20.85832]
[1779867114727,36.24,75795.3,1.3,-0.22854,0.00012,20.85832]
[1779867114767,36.24,75795.3,1.3,-0.22854,0.00012,20.85832]
[1779867114829,36.24,75795.3,1.3,-0.22854,0.00012,20.85832]
[1779867114930,36.24,75792.23,1.3,-0.22891,0.00012,20.87647]
[1779867116533,36.24,75792.09,1.3,-0.22893,0.00012,20.87722]
[1779867116835,36.24,75792.09,1.3,-0.22892,0.00012,20.87715]
[1779867121898,36.24,75790.5,1.3,-0.22911,0.00012,20.88628]
[1779867123861,36.24,75775.41,1.3,-0.23094,0.00012,20.97539]
[1779867124711,36.24,75775.41,1.3,-0.23094,0.00012,20.97539]
[1779867124915,36.24,75775.48,1.3,-0.23093,0.00012,20.97492]
[1779867129915,36.24,75776.47,1.3,-0.23081,0.00012,20.96888]
[1779867130884,36.24,75785.83,1.3,-0.22967,0.00012,20.91351]
[1779867135906,36.24,75784.82,1.3,-0.2298,0.00012,20.91959]
[1779867140908,36.24,75784.04,1.3,-0.22989,0.00012,20.92433]
[1779867145927,36.24,75783.13,1.3,-0.23,0.00012,20.92982]
[1779867150941,36.24,75783.73,1.3,-0.22993,0.00012,20.92636]
[1779867155951,36.24,75782.99,1.3,-0.23,0.00012,20.92718]
[1779867160964,36.24,75781.52,1.3,-0.23018,0.00012,20.93592]
[1779867163006,36.24,75772.09,1.3,-0.23133,0.00012,20.99151]
[1779867164771,36.24,75771.57,1.3,-0.23139,0.00012,20.99452]
[1779867169778,36.24,75768.67,1.3,-0.23174,0.00012,21.01124]
[1779867174692,36.24,75768.18,1.3,-0.23179,0.00012,21.01369]
[1779867176014,36.24,75767.44,1.3,-0.23187,0.00012,21.01786]
[1779867176030,36.24,75767.44,1.3,-0.23187,0.00012,21.01786]
[1779867181874,36.24,75765.7,1.3,-0.23208,0.00012,21.02761]
[1779867186909,36.24,75766.2,1.3,-0.23201,0.00012,21.02458]
[1779867191944,36.24,75766.56,1.3,-0.23197,0.00012,21.02235]
[1779867196979,36.24,75768.69,1.3,-0.23171,0.00012,21.00968]
[1779867203022,36.24,75769.86,1.3,-0.23156,0.00012,21.00267]
[1779867204762,36.24,75769.84,1.3,-0.23156,0.00012,21.00277]
[1779867204801,36.24,75769.84,1.3,-0.23156,0.00012,21.00277]
[1779867210076,36.23,75770.48,1.3,-0.23148,0.00012,20.99885]
[1779867215020,36.23,75769.98,1.3,-0.23152,0.00012,20.99802]
[1779867215039,36.23,75769.98,1.3,-0.23152,0.00012,20.99802]
[1779867223764,36.23,75767.24,1.3,-0.23185,0.00012,21.01401]
[1779867225272,36.23,75767.73,1.3,-0.23179,0.00012,21.01108]
[1779867225293,36.23,75767.73,1.3,-0.23179,0.00012,21.01108]
[1779867231217,36.23,75769.12,1.3,-0.23161,0.00012,21.00275]
[1779867237260,36.23,75769.95,1.3,-0.23151,0.00012,20.99773]
[1779867242854,36.23,75770.13,1.3,-0.23149,0.00012,20.99658]
[1779867247842,36.23,75773.67,1.3,-0.23105,0.00012,20.97565]
[1779867247869,36.23,75773.67,1.3,-0.23105,0.00012,20.97565]
[1779867249899,36.23,75772.68,1.3,-0.23117,0.00012,20.98149]
[1779867249929,36.23,75772.68,1.3,-0.23117,0.00012,20.98149]
[1779867255387,36.23,75773.16,1.3,-0.23112,0.00012,20.97862]
[1779867260423,36.23,75774.12,1.3,-0.231,0.00012,20.97296]
[1779867261507,36.23,75774.12,1.3,-0.231,0.00012,20.97296]
[1779867261734,36.23,75774.12,1.3,-0.231,0.00012,20.97296]
[1779867261900,36.23,75774.12,1.3,-0.231,0.00012,20.97296]
[1779867262046,36.23,75775.25,1.3,-0.23086,0.00012,20.96622]
[1779867262529,36.23,75775.25,1.3,-0.23086,0.00012,20.96622]
[1779867262610,36.23,75775.25,1.3,-0.23086,0.00012,20.96622]
[1779867262986,36.23,75775.25,1.3,-0.23086,0.00012,20.96622]
[1779867263088,36.23,75825.18,1.3,-0.22482,0.00012,20.66925]
[1779867263548,36.23,75825.18,1.3,-0.22482,0.00012,20.66925]
[1779867263933,36.23,75825.18,1.3,-0.22482,0.00012,20.66925]
[1779867263957,36.23,75845.69,1.3,-0.22237,0.00012,20.54635]
[1779867265306,36.23,75845.69,1.3,-0.22237,0.00012,20.54635]
[1779867268425,36.23,75846.18,1.3,-0.22232,0.00012,20.54388]
[1779867269067,36.23,75846.18,1.3,-0.22232,0.00012,20.54388]
[1779867269151,36.23,75847.5,1.3,-0.22216,0.00012,20.53604]
[1779867274526,36.23,75847.97,1.3,-0.22209,0.00012,20.52981]
[1779867280091,36.24,75852.55,1.3,-0.22155,0.00012,20.50256]
[1779867280108,36.24,75848.23,1.3,-0.22206,0.00012,20.52864]
[1779867280123,36.24,75848.23,1.3,-0.22206,0.00012,20.52864]
[1779867283091,36.24,75846.67,1.3,-0.22225,0.00012,20.53805]
[1779867283131,36.24,75847.93,1.3,-0.2221,0.00012,20.53047]
[1779867283916,36.24,75847.93,1.3,-0.2221,0.00012,20.53047]
[1779867289637,36.24,75847.01,1.3,-0.22221,0.00012,20.53597]
[1779867293804,36.24,75848.1,1.3,-0.22208,0.00012,20.52944]
[1779867299698,36.24,75849.21,1.3,-0.22195,0.00012,20.52291]
[1779867300535,36.24,75849.23,1.3,-0.22195,0.00012,20.52281]
[1779867301795,36.24,75849.43,1.3,-0.22192,0.00012,20.52163]
[1779867302062,36.24,75855.66,1.3,-0.22118,0.00012,20.48411]
[1779867307086,36.24,75856.51,1.3,-0.22108,0.00012,20.47903]
[1779867311516,36.24,75856.1,1.3,-0.22113,0.00012,20.48161]
[1779867311564,36.24,75856.1,1.3,-0.22113,0.00012,20.48161]
[1779867312070,36.24,75855.98,1.3,-0.22115,0.00012,20.48235]
[1779867317090,36.24,75855.89,1.3,-0.22116,0.00012,20.48276]
[1779867322092,36.24,75855.11,1.3,-0.22124,0.00012,20.48701]
[1779867327119,36.23,75854.43,1.3,-0.22131,0.00012,20.49068]
[1779867332128,36.23,75853.66,1.3,-0.22137,0.00012,20.4912]
[1779867337156,36.23,75853.58,1.3,-0.22137,0.00012,20.49126]
[1779867342176,36.23,75853.26,1.3,-0.2214,0.00012,20.49279]
[1779867347178,36.23,75853.27,1.3,-0.22139,0.00012,20.49233]
[1779867352195,36.23,75852.56,1.3,-0.22147,0.00012,20.49614]
[1779867353683,36.23,75852.43,1.3,-0.22148,0.00012,20.49684]
[1779867359123,36.23,75856.69,1.3,-0.22097,0.00012,20.47085]
[1779867361096,36.23,75856.67,1.3,-0.22097,0.00012,20.47092]
[1779867367179,36.22,75854.31,1.3,-0.22124,0.00012,20.4847]
[1779867372214,36.22,75852.84,1.3,-0.22141,0.00012,20.49332]
[1779867378195,36.22,75853.2,1.3,-0.22137,0.00012,20.49092]
[1779867385279,36.22,75855.14,1.3,-0.22113,0.00012,20.47861]
[1779867390341,36.22,75855.46,1.3,-0.22108,0.00012,20.47638]
[1779867391426,36.22,75855.46,1.3,-0.22108,0.00012,20.47638]
[1779867393470,36.22,75856.75,1.3,-0.2209,0.00012,20.4648]
[1779867400416,36.22,75856.0,1.3,-0.22098,0.00012,20.469]
[1779867405452,36.22,75855.57,1.3,-0.22103,0.00012,20.47142]
[1779867409895,36.22,75855.85,1.3,-0.221,0.00012,20.46963]
[1779867416035,36.22,75855.54,1.3,-0.22103,0.00012,20.47138]
[1779867422571,36.22,75854.33,1.3,-0.22117,0.00012,20.47846]
[1779867427989,36.22,75853.79,1.3,-0.22123,0.00012,20.48159]
[1779867433046,36.22,75853.59,1.3,-0.22125,0.00012,20.4827]
[1779867438683,36.22,75857.52,1.3,-0.22079,0.00012,20.45894]
[1779867443718,36.22,75859.83,1.3,-0.22051,0.00012,20.44511]
[1779867446767,36.22,75859.81,1.3,-0.22052,0.00012,20.44532]
[1779867452783,36.22,75858.56,1.3,-0.22065,0.00012,20.44948]
[1779867457818,36.22,75857.69,1.3,-0.22075,0.00012,20.45495]
[1779867461152,36.22,75856.68,1.3,-0.22088,0.00012,20.46112]
[1779867465955,36.22,75846.95,1.3,-0.22203,0.00012,20.51965]
[1779867466880,36.22,75856.16,1.3,-0.22094,0.00012,20.46421]
[1779867471915,36.22,75852.02,1.3,-0.22143,0.00012,20.48919]
[1779867477956,36.22,75851.59,1.3,-0.22148,0.00012,20.49179]
[1779867481952,36.22,75851.01,1.3,-0.22155,0.00012,20.49527]
[1779867488027,36.22,75844.26,1.3,-0.22235,0.00012,20.53556]
[1779867490969,36.22,75844.74,1.3,-0.22229,0.00012,20.53255]
[1779867491924,36.22,75843.0,1.3,-0.2225,0.00012,20.54308]
[1779867497134,36.22,75836.7,1.3,-0.22326,0.00012,20.5815]
[1779867504140,36.22,75838.98,1.3,-0.223,0.00012,20.56848]
[1779867509275,36.22,75835.66,1.3,-0.2234,0.00012,20.58872]
[1779867515219,36.22,75838.59,1.3,-0.22303,0.00012,20.56765]
[1779867517552,36.22,75837.5,1.3,-0.22316,0.00012,20.57425]
[1779867518241,36.22,75837.51,1.3,-0.22316,0.00012,20.57422]
[1779867523275,36.22,75831.77,1.3,-0.22385,0.00012,20.60871]
[1779867526762,36.22,75831.47,1.3,-0.22389,0.00012,20.61051]
[1779867527303,36.22,75830.51,1.3,-0.224,0.00012,20.61627]
[1779867532318,36.22,75829.66,1.3,-0.2241,0.00012,20.62135]
[1779867537331,36.22,75827.88,1.3,-0.22432,0.00012,20.63196]
[1779867541238,36.22,75829.71,1.3,-0.2241,0.00012,20.62097]
[1779867541305,36.22,75829.71,1.3,-0.2241,0.00012,20.62097]
[1779867542203,36.22,75820.43,1.3,-0.22521,0.00012,20.67665]
[1779867545359,36.22,75814.08,1.3,-0.22598,0.00012,20.71465]
[1779867545375,36.22,75813.53,1.3,-0.22604,0.00012,20.71794]
[1779867550465,36.22,75813.07,1.3,-0.2261,0.00012,20.72076]
[1779867552120,36.22,75813.07,1.3,-0.2261,0.00012,20.72076]
[1779867552142,36.22,75813.07,1.3,-0.2261,0.00012,20.72076]
[1779867557949,36.22,75807.81,1.3,-0.22674,0.00012,20.75234]
[1779867560189,36.22,75805.36,1.3,-0.22704,0.00012,20.76705]
[1779867560358,36.23,75802.01,1.3,-0.22745,0.00012,20.78718]
[1779867565735,36.23,75799.33,1.3,-0.22778,0.00012,20.80345]
[1779867566374,36.23,75787.9,1.3,-0.22917,0.00012,20.87158]
[1779867571393,36.23,75788.63,1.3,-0.22909,0.00012,20.86762]
[1779867576418,36.23,75789.32,1.3,-0.22899,0.00012,20.86028]
[1779867578071,36.23,75788.6,1.3,-0.22908,0.00012,20.86474]
[1779867578075,36.23,75788.6,1.3,-0.22908,0.00012,20.86474]
[1779867578081,36.23,75788.6,1.3,-0.22908,0.00012,20.86474]
[1779867580122,36.23,75790.27,1.3,-0.22888,0.00012,20.85504]
[1779867580129,36.23,75790.27,1.3,-0.22888,0.00012,20.85504]
[1779867582174,36.23,75790.51,1.3,-0.22885,0.00012,20.85384]
[1779867582200,36.23,75790.51,1.3,-0.22885,0.00012,20.85384]
[1779867584225,36.23,75790.84,1.3,-0.22882,0.00012,20.852]
[1779867584326,36.23,75790.25,1.3,-0.22889,0.00012,20.85574]
[1779867589740,36.23,75789.24,1.3,-0.22903,0.00012,20.86234]
[1779867594793,36.24,75788.36,1.3,-0.22915,0.00012,20.86818]
[1779867597077,36.24,75788.97,1.3,-0.22907,0.00012,20.86469]
[1779867597107,36.24,75788.97,1.3,-0.22907,0.00012,20.86469]
[1779867597119,36.24,75789.64,1.3,-0.22899,0.00012,20.86082]
[1779867598577,36.24,75789.64,1.3,-0.22899,0.00012,20.86082]
[1779867601983,36.24,75789.33,1.3,-0.22903,0.00012,20.86265]
[1779867602387,36.24,75787.95,1.3,-0.2292,0.00012,20.87089]
[1779867602687,36.24,75787.95,1.3,-0.2292,0.00012,20.87089]
[1779867603358,36.24,75779.0,1.3,-0.23029,0.00012,20.92399]
[1779867603903,36.24,75779.0,1.3,-0.23029,0.00012,20.92399]
[1779867604043,36.24,75779.12,1.3,-0.23028,0.00012,20.92335]
[1779867609916,36.24,75779.28,1.3,-0.23027,0.00012,20.92277]
[1779867614953,36.24,75779.2,1.3,-0.23028,0.00012,20.92348]
[1779867619988,36.24,75780.44,1.3,-0.23013,0.00012,20.91642]
[1779867625257,36.24,75781.05,1.3,-0.23006,0.00012,20.91302]
[1779867631071,36.24,75781.42,1.3,-0.23,0.00012,20.90746]
[1779867636104,36.24,75784.35,1.3,-0.22965,0.00012,20.89041]
[1779867641137,36.25,75784.72,1.3,-0.22961,0.00012,20.88858]
[1779867646172,36.25,75789.15,1.3,-0.22908,0.00012,20.86267]
[1779867651207,36.25,75789.0,1.3,-0.2291,0.00012,20.86355]
[1779867656242,36.25,75787.7,1.3,-0.22926,0.00012,20.87124]
[1779867661277,36.25,75787.77,1.3,-0.22925,0.00012,20.87084]
[1779867666313,36.25,75791.42,1.3,-0.22881,0.00012,20.84924]
[1779867672356,36.25,75796.61,1.3,-0.22818,0.00012,20.81867]
[1779867678396,36.25,75800.16,1.3,-0.22775,0.00012,20.79764]
[1779867683432,36.25,75793.94,1.3,-0.22851,0.00012,20.83464]
[1779867688466,36.25,75791.03,1.3,-0.22886,0.00012,20.85206]
[1779867693501,36.25,75791.0,1.3,-0.22884,0.00012,20.84868]
[1779867698538,36.25,75790.82,1.3,-0.22887,0.00012,20.8502]
[1779867703765,36.25,75790.78,1.3,-0.22889,0.00012,20.85085]
[1779867706733,36.25,75778.12,1.3,-0.23043,0.00012,20.92598]
[1779867713545,36.25,75773.65,1.3,-0.23097,0.00012,20.9523]
[1779867718848,36.25,75773.43,1.3,-0.231,0.00012,20.95347]
[1779867724109,36.25,75777.69,1.3,-0.23048,0.00012,20.92823]
[1779867729755,36.25,75778.27,1.3,-0.23041,0.00012,20.92493]
[1779867734791,36.25,75780.1,1.3,-0.23019,0.00012,20.9142]
[1779867739826,36.25,75783.69,1.3,-0.22976,0.00012,20.89321]
[1779867746026,36.25,75786.52,1.3,-0.22942,0.00012,20.8767]
[1779867752368,36.26,75787.68,1.3,-0.22929,0.00012,20.87035]
[1779867757955,36.26,75788.59,1.3,-0.22916,0.00012,20.86176]
[1779867763533,36.26,75788.26,1.3,-0.22921,0.00012,20.86402]
[1779867769033,36.26,75788.26,1.3,-0.22921,0.00012,20.86441]
[1779867775074,36.26,75787.19,1.3,-0.22935,0.00012,20.87107]
[1779867780116,36.26,75786.97,1.3,-0.22938,0.00012,20.87269]
[1779867785163,36.26,75787.29,1.3,-0.22934,0.00012,20.8708]
[1779867790199,36.26,75786.98,1.3,-0.22938,0.00012,20.87247]
[1779867797247,36.26,75786.43,1.3,-0.22944,0.00012,20.87554]
[1779867803829,36.26,75785.7,1.3,-0.22953,0.00012,20.87974]
[1779867809331,36.26,75784.55,1.3,-0.22967,0.00012,20.88642]
[1779867818276,36.26,75785.28,1.3,-0.22955,0.00012,20.87835]
[1779867824435,36.26,75785.55,1.3,-0.22952,0.00012,20.8767]
[1779867830479,36.26,75785.09,1.3,-0.22957,0.00012,20.87943]
[1779867836520,36.26,75784.29,1.3,-0.22967,0.00012,20.88413]
[1779867841556,36.26,75784.47,1.3,-0.22965,0.00012,20.88307]
[1779867846711,36.26,75784.1,1.3,-0.22969,0.00012,20.88526]
[1779867846591,36.26,75772.3,1.3,-0.23113,0.00012,20.95506]
[1779867853640,36.26,75768.44,1.3,-0.2316,0.00012,20.97781]
[1779867858676,36.26,75769.19,1.3,-0.23151,0.00012,20.97336]
[1779867863711,36.26,75772.82,1.3,-0.23107,0.00012,20.95192]
[1779867868746,36.26,75777.27,1.3,-0.23053,0.00012,20.92582]
[1779867874673,36.26,75777.97,1.3,-0.23042,0.00012,20.91831]
[1779867881837,36.26,75777.6,1.3,-0.23047,0.00012,20.92085]
[1779867886872,36.26,75774.68,1.3,-0.23083,0.00012,20.93821]
[1779867891907,36.26,75773.88,1.3,-0.23093,0.00012,20.94303]
[1779867896942,36.26,75775.36,1.3,-0.23075,0.00012,20.93439]
[1779867901977,36.26,75780.07,1.3,-0.23018,0.00012,20.9068]
[1779867907013,36.26,75780.98,1.3,-0.23008,0.00012,20.90169]
[1779867912053,36.26,75782.22,1.3,-0.22993,0.00012,20.89462]
[1779867918096,36.27,75782.11,1.3,-0.22995,0.00012,20.89556]
[1779867925046,36.27,75783.41,1.3,-0.2298,0.00012,20.8882]
[1779867930180,36.27,75783.39,1.3,-0.22981,0.00012,20.88858]
[1779867940249,36.27,75783.9,1.3,-0.22973,0.00012,20.88234]
[1779867949311,36.27,75784.61,1.3,-0.22965,0.00012,20.87854]
[1779867950795,36.27,75784.61,1.3,-0.22965,0.00012,20.87854]
[1779867951397,36.27,75784.77,1.3,-0.22963,0.00012,20.87764]
[1779867951454,36.27,75784.77,1.3,-0.22963,0.00012,20.87764]
[1779867951619,36.27,75798.47,1.3,-0.22797,0.00012,20.79651]
[1779867954190,36.27,75802.02,1.3,-0.22754,0.00012,20.77531]
[1779867954197,36.27,75802.02,1.3,-0.22754,0.00012,20.77531]
[1779867954813,36.27,75802.92,1.3,-0.22743,0.00012,20.76991]
[1779867959813,36.27,75808.44,1.3,-0.22676,0.00012,20.73686]
[1779867964819,36.27,75811.51,1.3,-0.22639,0.00012,20.71841]
[1779867969843,36.27,75815.54,1.3,-0.2259,0.00012,20.69423]
[1779867974875,36.27,75816.43,1.3,-0.22579,0.00012,20.6886]
[1779867979875,36.27,75815.46,1.3,-0.2259,0.00012,20.6943]
[1779867984880,36.27,75815.46,1.3,-0.2259,0.00012,20.69425]
[1779867989894,36.27,75816.32,1.3,-0.22579,0.00012,20.68906]
[1779867994902,36.27,75817.27,1.3,-0.22565,0.00012,20.67965]
[1779867999907,36.27,75808.44,1.3,-0.22672,0.00012,20.73217]
[1779868004916,36.27,75815.44,1.3,-0.22587,0.00012,20.69024]
[1779868009942,36.27,75816.44,1.3,-0.22575,0.00012,20.68418]
[1779868014967,36.27,75817.96,1.3,-0.22556,0.00012,20.67509]
[1779868019990,36.27,75820.22,1.3,-0.22529,0.00012,20.66162]
[1779868025009,36.27,75827.12,1.3,-0.22446,0.00012,20.6204]
[1779868030035,36.26,75830.13,1.3,-0.2241,0.00012,20.60215]
[1779868035065,36.26,75835.3,1.3,-0.22348,0.00012,20.57109]
[1779868040074,36.26,75835.86,1.3,-0.22341,0.00012,20.56773]
[1779868045100,36.26,75834.22,1.3,-0.2236,0.00012,20.57752]
[1779868050128,36.26,75834.12,1.3,-0.22362,0.00012,20.57809]
[1779868055149,36.26,75833.34,1.3,-0.22368,0.00012,20.57908]
[1779868060156,36.26,75832.87,1.3,-0.22374,0.00012,20.58192]
[1779868065171,36.26,75825.58,1.3,-0.22461,0.00012,20.62549]
[1779868070179,36.26,75825.31,1.3,-0.22464,0.00012,20.6269]
[1779868075200,36.26,75825.66,1.3,-0.2246,0.00012,20.62459]
[1779868080224,36.26,75825.21,1.3,-0.22465,0.00012,20.62715]
[1779868085240,36.26,75828.21,1.3,-0.22429,0.00012,20.60913]
[1779868090257,36.26,75834.14,1.3,-0.22358,0.00012,20.57367]
[1779868095267,36.26,75830.33,1.3,-0.22404,0.00012,20.59666]
[1779868097000,36.26,75818.48,1.3,-0.22546,0.00012,20.66766]
[1779868102005,36.26,75818.31,1.3,-0.22548,0.00012,20.66877]
[1779868107032,36.26,75816.8,1.3,-0.22567,0.00012,20.67784]
[1779868112044,36.26,75815.45,1.3,-0.22581,0.00012,20.68233]
[1779868117068,36.26,75813.48,1.3,-0.22605,0.00012,20.69424]
[1779868122086,36.27,75811.91,1.3,-0.22624,0.00012,20.70375]
[1779868127102,36.27,75809.54,1.3,-0.22653,0.00012,20.71799]
[1779868132125,36.27,75808.08,1.3,-0.22671,0.00012,20.72677]
[1779868137141,36.27,75807.39,1.3,-0.22679,0.00012,20.73093]
[1779868138948,36.27,75792.6,1.3,-0.22858,0.00012,20.81881]
[1779868143958,36.26,75785.65,1.3,-0.22941,0.00012,20.85953]
[1779868148978,36.26,75784.7,1.3,-0.22953,0.00012,20.86496]
[1779868153992,36.26,75783.9,1.3,-0.22962,0.00012,20.86961]
[1779868159019,36.26,75782.28,1.3,-0.22982,0.00012,20.87911]
[1779868162329,36.26,75784.7,1.3,-0.22952,0.00012,20.86445]
[1779868162351,36.26,75784.7,1.3,-0.22952,0.00012,20.86445]
[1779868167857,36.26,75782.22,1.3,-0.22981,0.00012,20.87855]
[1779868170511,36.26,75780.25,1.3,-0.23004,0.00012,20.89]
[1779868170538,36.26,75780.25,1.3,-0.23004,0.00012,20.89]
[1779868175664,36.26,75783.34,1.3,-0.22963,0.00012,20.86756]
[1779868180947,36.26,75792.29,1.3,-0.22854,0.00012,20.81433]
[1779868185947,36.26,75796.37,1.3,-0.22805,0.00012,20.79006]
[1779868191017,36.26,75799.61,1.3,-0.22765,0.00012,20.77069]
[1779868196057,36.26,75800.8,1.3,-0.2275,0.00012,20.7635]
[1779868202100,36.26,75802.41,1.3,-0.22731,0.00012,20.75377]
[1779868207992,36.26,75803.85,1.3,-0.22713,0.00012,20.74505]
[1779868213012,36.25,75805.33,1.3,-0.22695,0.00012,20.73607]
[1779868219218,36.25,75806.65,1.3,-0.22678,0.00012,20.72796]
[1779868224255,36.25,75806.21,1.3,-0.22683,0.00012,20.73038]
[1779868230275,36.25,75804.46,1.3,-0.22704,0.00012,20.74065]
[1779868230354,36.25,75804.46,1.3,-0.22704,0.00012,20.74065]
[1779868231953,36.25,75799.26,1.3,-0.22767,0.00012,20.77142]
[1779868231979,36.25,75799.26,1.3,-0.22767,0.00012,20.77142]
[1779868234012,36.25,75792.38,1.3,-0.22848,0.00012,20.80859]
[1779868234034,36.25,75792.38,1.3,-0.22848,0.00012,20.80859]
[1779868239362,36.25,75787.86,1.3,-0.22902,0.00012,20.83529]
[1779868244397,36.25,75786.09,1.3,-0.22924,0.00012,20.84568]
[1779868249431,36.25,75792.57,1.3,-0.22845,0.00012,20.8072]
[1779868254466,36.25,75792.63,1.3,-0.22844,0.00012,20.80667]
[1779868257675,36.25,75794.21,1.3,-0.22824,0.00012,20.79715]
[1779868257740,36.25,75794.21,1.3,-0.22824,0.00012,20.79715]
[1779868263530,36.25,75804.17,1.3,-0.22703,0.00012,20.73755]
[1779868268566,36.25,75807.25,1.3,-0.22665,0.00012,20.71885]
[1779868274981,36.25,75808.29,1.3,-0.22652,0.00012,20.71245]
[1779868280649,36.25,75809.24,1.3,-0.22641,0.00012,20.7068]
[1779868285685,36.25,75813.45,1.3,-0.2259,0.00012,20.68181]
[1779868290723,36.25,75815.72,1.3,-0.22563,0.00012,20.66838]
[1779868295765,36.25,75821.57,1.3,-0.2249,0.00012,20.62988]
[1779868300798,36.25,75822.37,1.3,-0.22481,0.00012,20.62534]
[1779868305832,36.25,75823.62,1.3,-0.22467,0.00012,20.61812]
[1779868310945,36.25,75828.16,1.3,-0.22413,0.00012,20.59123]
[1779868316167,36.25,75828.07,1.3,-0.22414,0.00012,20.59207]
[1779868321945,36.25,75831.31,1.3,-0.22377,0.00012,20.57323]
[1779868326981,36.26,75833.52,1.3,-0.22351,0.00012,20.56038]
[1779868332015,36.26,75836.88,1.3,-0.22311,0.00012,20.54062]
[1779868337052,36.26,75832.76,1.3,-0.22361,0.00012,20.56546]
[1779868342088,36.26,75834.53,1.3,-0.2234,0.00012,20.55493]
[1779868347122,36.26,75835.34,1.3,-0.22331,0.00012,20.55031]
[1779868352157,36.26,75834.72,1.3,-0.22336,0.00012,20.55066]
[1779868357193,36.26,75837.77,1.3,-0.223,0.00012,20.53267]
[1779868362228,36.26,75839.25,1.3,-0.22283,0.00012,20.52423]
[1779868368159,36.26,75839.13,1.3,-0.22286,0.00012,20.52553]
[1779868373306,36.26,75838.03,1.3,-0.223,0.00012,20.53261]
[1779868378342,36.27,75838.49,1.3,-0.22295,0.00012,20.53034]
[1779868383823,36.27,75838.26,1.3,-0.22299,0.00012,20.53222]
[1779868389419,36.27,75838.87,1.3,-0.22293,0.00012,20.52917]
[1779868397056,36.27,75838.7,1.3,-0.22296,0.00012,20.5307]
[1779868397230,36.27,75838.7,1.3,-0.22296,0.00012,20.5307]
[1779868397261,36.27,75838.7,1.3,-0.22296,0.00012,20.5307]
[1779868397259,36.27,75838.42,1.3,-0.223,0.00012,20.53269]
[1779868397294,36.27,75838.42,1.3,-0.223,0.00012,20.53269]
[1779868398037,36.27,75826.96,1.3,-0.22437,0.00012,20.60145]
[1779868400264,36.27,75826.96,1.3,-0.22437,0.00012,20.60145]
[1779868400496,36.27,75830.93,1.3,-0.2239,0.00012,20.5779]
[1779868406116,36.27,75837.4,1.3,-0.22314,0.00012,20.53961]
[1779868411572,36.28,75838.05,1.3,-0.22304,0.00012,20.53248]
[1779868416607,36.28,75842.4,1.3,-0.22253,0.00012,20.50681]
[1779868421666,36.28,75849.22,1.3,-0.22173,0.00012,20.46663]
[1779868425530,36.28,75851.23,1.3,-0.2215,0.00012,20.45466]
[1779868425584,36.28,75851.66,1.3,-0.22145,0.00012,20.45212]
[1779868427530,36.28,75851.66,1.3,-0.22145,0.00012,20.45216]
[1779868428214,36.28,75853.11,1.3,-0.22128,0.00012,20.44352]
[1779868433074,36.28,75854.19,1.3,-0.22115,0.00012,20.43719]
[1779868433210,36.28,75854.93,1.3,-0.22106,0.00012,20.43278]
[1779868435281,36.28,75865.18,1.3,-0.21985,0.00012,20.37115]
[1779868440295,36.28,75865.74,1.3,-0.21979,0.00012,20.36832]
[1779868445298,36.29,75863.1,1.3,-0.22012,0.00012,20.38499]
[1779868450302,36.29,75860.26,1.3,-0.22047,0.00012,20.40285]
[1779868450344,36.29,75863.23,1.3,-0.22012,0.00012,20.38499]
[1779868455886,36.29,75863.26,1.3,-0.22012,0.00012,20.38523]
[1779868460922,36.29,75864.41,1.3,-0.21999,0.00012,20.37868]
[1779868467012,36.29,75862.02,1.3,-0.22028,0.00012,20.39331]
[1779868469989,36.29,75848.27,1.3,-0.22192,0.00012,20.47647]
[1779868474282,36.29,75849.12,1.3,-0.2218,0.00012,20.46783]
[1779868475339,36.29,75848.6,1.3,-0.22186,0.00012,20.47106]
[1779868476991,36.29,75849.35,1.3,-0.22178,0.00012,20.46659]
[1779868477130,36.29,75849.84,1.3,-0.22172,0.00012,20.46369]
[1779868483077,36.29,75851.54,1.3,-0.22152,0.00012,20.45367]
[1779868488112,36.3,75853.64,1.3,-0.22127,0.00012,20.44118]
[1779868494154,36.3,75854.62,1.3,-0.22116,0.00012,20.43543]
[1779868499189,36.3,75856.15,1.3,-0.22098,0.00012,20.42632]
[1779868504224,36.3,75857.13,1.3,-0.22086,0.00012,20.42051]
[1779868509259,36.3,75858.7,1.3,-0.22068,0.00012,20.41116]
[1779868514295,36.3,75860.32,1.3,-0.22049,0.00012,20.40155]
[1779868519329,36.3,75867.08,1.3,-0.21969,0.00012,20.36068]
[1779868522818,36.3,75867.45,1.3,-0.21964,0.00012,20.35837]
[1779868528392,36.3,75869.46,1.3,-0.2194,0.00012,20.34618]
[1779868533428,36.3,75869.18,1.3,-0.21941,0.00012,20.34414]
[1779868539356,36.3,75865.06,1.3,-0.2199,0.00012,20.36899]
[1779868540240,36.3,75865.06,1.3,-0.2199,0.00012,20.36899]
[1779868545796,36.3,75863.83,1.3,-0.22004,0.00012,20.37624]
[1779868551553,36.29,75862.29,1.3,-0.22022,0.00012,20.38522]
[1779868556589,36.29,75862.27,1.3,-0.22021,0.00012,20.38509]
[1779868563639,36.29,75862.18,1.3,-0.22022,0.00012,20.38529]
[1779868568674,36.29,75861.57,1.3,-0.22029,0.00012,20.38874]
[1779868573710,36.29,75864.56,1.3,-0.21993,0.00012,20.37055]
[1779868578746,36.29,75864.44,1.3,-0.21994,0.00012,20.37121]
[1779868583833,36.29,75866.34,1.3,-0.21972,0.00012,20.35969]
[1779868589824,36.29,75866.21,1.3,-0.21973,0.00012,20.36066]
[1779868596872,36.29,75863.74,1.3,-0.22001,0.00012,20.37219]
[1779868601907,36.29,75856.01,1.3,-0.22093,0.00012,20.41877]
[1779868606942,36.29,75856.8,1.3,-0.22083,0.00012,20.41401]
[1779868611977,36.29,75852.66,1.3,-0.22133,0.00012,20.43916]
[1779868617012,36.29,75852.77,1.3,-0.22132,0.00012,20.43865]
[1779868622050,36.29,75856.06,1.3,-0.22093,0.00012,20.4188]
[1779868627084,36.29,75856.68,1.3,-0.22085,0.00012,20.41511]
[1779868632121,36.29,75864.92,1.3,-0.21987,0.00012,20.36535]
[1779868637160,36.29,75866.5,1.3,-0.21969,0.00012,20.35574]
[1779868642189,36.29,75864.51,1.3,-0.21992,0.00012,20.36766]
[1779868647224,36.29,75864.27,1.3,-0.21995,0.00012,20.36903]
[1779868652260,36.29,75863.74,1.3,-0.21998,0.00012,20.36846]
[1779868658301,36.29,75863.85,1.3,-0.21997,0.00012,20.36774]
[1779868663336,36.29,75864.67,1.3,-0.21987,0.00012,20.36277]
[1779868668371,36.29,75864.52,1.3,-0.21989,0.00012,20.3637]
[1779868674413,36.29,75864.51,1.3,-0.21989,0.00012,20.36379]
[1779868679447,36.29,75864.37,1.3,-0.21991,0.00012,20.3647]
[1779868680621,36.29,75864.3,1.3,-0.21992,0.00012,20.36513]
[1779868686497,36.29,75863.61,1.3,-0.22,0.00012,20.36937]
[1779868693546,36.29,75863.54,1.3,-0.22001,0.00012,20.36988]
[1779868698581,36.29,75863.28,1.3,-0.22004,0.00012,20.3715]
[1779868703616,36.29,75863.42,1.3,-0.22003,0.00012,20.37072]
[1779868710565,36.29,75863.12,1.3,-0.22006,0.00012,20.37261]
[1779868715700,36.29,75863.25,1.3,-0.22002,0.00012,20.36819]
[1779868721502,36.29,75866.04,1.3,-0.2197,0.00012,20.3515]
[1779868726777,36.3,75864.87,1.3,-0.21984,0.00012,20.35883]
[1779868731812,36.3,75864.96,1.3,-0.21983,0.00012,20.35851]
[1779868736849,36.3,75865.97,1.3,-0.21972,0.00012,20.35263]
[1779868741881,36.3,75866.04,1.3,-0.21971,0.00012,20.3524]
[1779868743376,36.3,75866.04,1.3,-0.21971,0.00012,20.3524]
[1779868743389,36.3,75866.04,1.3,-0.21971,0.00012,20.3524]
[1779868743404,36.3,75866.98,1.3,-0.2196,0.00012,20.3468]
[1779868749937,36.3,75867.34,1.3,-0.21957,0.00012,20.34488]
[1779868754972,36.3,75867.48,1.3,-0.21955,0.00012,20.34422]
[1779868760015,36.3,75867.67,1.3,-0.21953,0.00012,20.34323]
[1779868765355,36.3,75867.93,1.3,-0.2195,0.00012,20.34179]
[1779868765982,36.3,75865.31,1.3,-0.21982,0.00012,20.35764]
[1779868766083,36.3,75869.03,1.3,-0.21937,0.00012,20.33508]
[1779868768062,36.3,75869.47,1.3,-0.21932,0.00012,20.33234]
[1779868768071,36.3,75869.47,1.3,-0.21932,0.00012,20.33234]
[1779868768144,36.3,75869.42,1.3,-0.21932,0.00012,20.33257]
[1779868774113,36.3,75866.12,1.3,-0.21968,0.00012,20.3484]
[1779868780168,36.3,75864.44,1.3,-0.21988,0.00012,20.35837]
[1779868780435,36.3,75864.44,1.3,-0.21988,0.00012,20.35837]
[1779868780469,36.3,75863.47,1.3,-0.21999,0.00012,20.36407]
[1779868784472,36.3,75862.02,1.3,-0.22016,0.00012,20.37278]
[1779868784546,36.3,75861.45,1.3,-0.22023,0.00012,20.3763]
[1779868790227,36.3,75860.97,1.3,-0.2203,0.00012,20.3797]
[1779868792660,36.3,75861.23,1.3,-0.22027,0.00012,20.37822]
[1779868792745,36.3,75860.05,1.3,-0.22041,0.00012,20.38543]
[1779868793247,36.3,75859.41,1.3,-0.22049,0.00012,20.38938]
[1779868793832,36.3,75859.41,1.3,-0.22049,0.00012,20.38938]
[1779868794254,36.3,75853.03,1.3,-0.22125,0.00012,20.42807]
[1779868799015,36.3,75855.76,1.3,-0.22094,0.00012,20.41242]
[1779868799289,36.3,75855.94,1.3,-0.22092,0.00012,20.41153]
[1779868800657,36.3,75855.94,1.3,-0.22092,0.00012,20.41153]
[1779868802774,36.3,75860.49,1.3,-0.22039,0.00012,20.38432]
[1779868800099,36.3,75860.49,1.3,-0.22039,0.00012,20.38432]
[1779868808500,36.3,75860.49,1.3,-0.22039,0.00012,20.38432]
[1779868808510,36.3,75851.15,1.3,-0.2215,0.00012,20.44053]
[1779868812868,36.3,75850.54,1.3,-0.22157,0.00012,20.4442]
[1779868813399,36.3,75840.13,1.3,-0.22281,0.00012,20.50669]
[1779868818484,36.3,75838.41,1.3,-0.22302,0.00012,20.517]
[1779868823493,36.3,75835.42,1.3,-0.22337,0.00012,20.53492]
[1779868824626,36.3,75835.42,1.3,-0.22337,0.00012,20.53492]
[1779868824727,36.3,75835.73,1.3,-0.22334,0.00012,20.53306]
[1779868830565,36.3,75833.29,1.3,-0.22363,0.00012,20.54767]
[1779868835607,36.3,75834.39,1.3,-0.22347,0.00012,20.53739]
[1779868837306,36.3,75834.07,1.3,-0.22351,0.00012,20.53931]
[1779868837615,36.3,75833.76,1.3,-0.22355,0.00012,20.54116]
[1779868842651,36.3,75835.65,1.3,-0.22332,0.00012,20.52985]
[1779868847690,36.31,75839.03,1.3,-0.22294,0.00012,20.5106]
[1779868852724,36.32,75840.46,1.3,-0.22281,0.00012,20.50452]
[1779868859773,36.33,75841.6,1.3,-0.22274,0.00012,20.50113]
[1779868864813,36.33,75842.7,1.3,-0.22266,0.00012,20.49682]
[1779868865816,36.33,75851.8,1.3,-0.22158,0.00012,20.44252]
[1779868867209,36.34,75858.48,1.3,-0.22079,0.00012,20.40272]
[1779868867830,36.34,75860.07,1.3,-0.2206,0.00012,20.39338]
[1779868870400,36.34,75860.92,1.3,-0.22051,0.00012,20.38872]
[1779868874877,36.34,75863.6,1.3,-0.22021,0.00012,20.37348]
[1779868875887,36.34,75869.51,1.3,-0.21952,0.00012,20.33824]
[1779868880921,36.34,75870.71,1.3,-0.21939,0.00012,20.33172]
[1779868885964,36.35,75872.33,1.3,-0.21922,0.00012,20.32312]
[1779868891893,36.35,75872.84,1.3,-0.21915,0.00012,20.31718]
[1779868895387,36.35,75877.89,1.3,-0.21856,0.00012,20.28698]
[1779868900736,36.35,75885.86,1.3,-0.21764,0.00012,20.2397]
[1779868906098,36.36,75886.27,1.3,-0.21762,0.00012,20.2387]
[1779868907517,36.36,75886.27,1.3,-0.21762,0.00012,20.2387]
[1779868907724,36.36,75886.27,1.3,-0.21762,0.00012,20.2387]
[1779868907820,36.36,75886.02,1.3,-0.21765,0.00012,20.24064]
[1779868913149,36.36,75886.27,1.3,-0.21764,0.00012,20.24018]
[1779868921205,36.37,75887.41,1.3,-0.21752,0.00012,20.23412]
[1779868926240,36.37,75896.69,1.3,-0.21645,0.00012,20.17873]
[1779868931133,36.37,75895.89,1.3,-0.21656,0.00012,20.18449]
[1779868931532,36.37,75895.89,1.3,-0.21656,0.00012,20.18449]
[1779868931633,36.37,75900.99,1.3,-0.21596,0.00012,20.15363]
[1779868937317,36.37,75898.48,1.3,-0.21627,0.00012,20.16977]
[1779868942352,36.38,75906.96,1.3,-0.2153,0.00012,20.11911]
[1779868947005,36.38,75906.35,1.3,-0.21538,0.00012,20.12326]
[1779868948056,36.38,75905.47,1.3,-0.21548,0.00012,20.12888]
[1779868953685,36.38,75904.45,1.3,-0.21559,0.00012,20.13206]
[1779868953934,36.38,75899.1,1.3,-0.21622,0.00012,20.1647]
[1779868959472,36.38,75895.97,1.3,-0.2166,0.00012,20.18441]
[1779868962011,36.38,75895.57,1.3,-0.21665,0.00012,20.18694]
[1779868962493,36.38,75894.22,1.3,-0.21681,0.00012,20.19532]
[1779868967566,36.39,75888.29,1.3,-0.21752,0.00012,20.23162]
[1779868974393,36.39,75883.88,1.3,-0.21804,0.00012,20.25843]
[1779868979611,36.39,75886.97,1.3,-0.21768,0.00012,20.24012]
[1779868984646,36.39,75887.18,1.3,-0.21766,0.00012,20.23913]
[1779868989680,36.39,75892.88,1.3,-0.217,0.00012,20.20503]
[1779868994715,36.39,75894.52,1.3,-0.21681,0.00012,20.19548]
[1779868999751,36.39,75892.84,1.3,-0.21702,0.00012,20.20596]
[1779869005792,36.39,75890.14,1.3,-0.21734,0.00012,20.2226]
[1779869010829,36.39,75891.08,1.3,-0.21724,0.00012,20.21722]
[1779869015863,36.39,75889.08,1.3,-0.21745,0.00012,20.22592]
[1779869020898,36.4,75888.23,1.3,-0.21756,0.00012,20.23138]
[1779869025963,36.4,75887.25,1.3,-0.21768,0.00012,20.23757]
[1779869028973,36.4,75886.19,1.3,-0.2178,0.00012,20.24403]
[1779869032709,36.4,75884.39,1.3,-0.21802,0.00012,20.25524]
[1779869033991,36.4,75871.81,1.3,-0.21951,0.00012,20.33119]
[1779869035583,36.4,75867.71,1.3,-0.21999,0.00012,20.35584]
[1779869036009,36.4,75868.24,1.3,-0.21993,0.00012,20.35261]
[1779869041040,36.4,75875.52,1.3,-0.21906,0.00012,20.30855]
[1779869046077,36.4,75875.37,1.3,-0.21908,0.00012,20.30953]
[1779869051112,36.4,75874.18,1.3,-0.21922,0.00012,20.31681]
[1779869052028,36.4,75874.18,1.3,-0.21922,0.00012,20.31681]
[1779869052119,36.4,75873.88,1.3,-0.21926,0.00012,20.31862]
[1779869056646,36.4,75879.4,1.3,-0.21861,0.00012,20.28536]
[1779869056744,36.4,75880.99,1.3,-0.21842,0.00012,20.27585]
[1779869059235,36.4,75881.97,1.3,-0.21831,0.00012,20.26998]
[1779869059328,36.4,75882.73,1.3,-0.21822,0.00012,20.26544]
[1779869065212,36.4,75886.08,1.3,-0.21782,0.00012,20.24519]
[1779869067230,36.4,75887.69,1.3,-0.21764,0.00012,20.23544]
[1779869068070,36.4,75887.69,1.3,-0.21764,0.00012,20.23544]
[1779869068095,36.4,75887.29,1.3,-0.21768,0.00012,20.23785]
[1779869073268,36.4,75886.31,1.3,-0.21777,0.00012,20.24002]
[1779869078303,36.4,75884.91,1.3,-0.21793,0.00012,20.24843]
[1779869083342,36.4,75887.99,1.3,-0.21757,0.00012,20.22978]
[1779869088377,36.4,75889.21,1.3,-0.21743,0.00012,20.22235]
[1779869097440,36.4,75892.63,1.3,-0.21702,0.00012,20.20155]
[1779869102809,36.4,75896.13,1.3,-0.21661,0.00012,20.18031]
[1779869107172,36.4,75907.65,1.3,-0.21526,0.00012,20.11043]
[1779869109008,36.4,75910.48,1.3,-0.21493,0.00012,20.09331]
[1779869109085,36.4,75910.08,1.3,-0.21498,0.00012,20.09576]
[1779869114192,36.4,75902.86,1.3,-0.21583,0.00012,20.13967]
[1779869117160,36.4,75903.81,1.3,-0.21572,0.00012,20.13393]
[1779869117165,36.4,75903.81,1.3,-0.21572,0.00012,20.13393]
[1779869117971,36.4,75905.22,1.3,-0.21555,0.00012,20.1254]
[1779869118773,36.4,75905.22,1.3,-0.21555,0.00012,20.1254]
[1779869119137,36.4,75905.44,1.3,-0.21553,0.00012,20.12408]
[1779869121440,36.4,75905.76,1.3,-0.21549,0.00012,20.12216]
[1779869122146,36.4,75905.97,1.3,-0.21546,0.00012,20.12091]
[1779869127459,36.4,75907.14,1.3,-0.21533,0.00012,20.11388]
[1779869132566,36.4,75914.94,1.3,-0.2144,0.00012,20.06299]
[1779869135650,36.4,75916.28,1.3,-0.21424,0.00012,20.05506]
[1779869136088,36.4,75916.14,1.3,-0.21426,0.00012,20.05599]
[1779869141091,36.4,75910.16,1.3,-0.21496,0.00012,20.0925]
[1779869144585,36.4,75910.97,1.3,-0.21487,0.00012,20.0877]
[1779869144593,36.4,75910.97,1.3,-0.21487,0.00012,20.0877]
[1779869144989,36.4,75911.62,1.3,-0.21479,0.00012,20.08372]
[1779869148420,36.4,75912.21,1.3,-0.21472,0.00012,20.08005]
[1779869148496,36.4,75912.21,1.3,-0.21472,0.00012,20.08005]
[1779869148676,36.4,75912.21,1.3,-0.21472,0.00012,20.08005]
[1779869149163,36.4,75906.66,1.3,-0.21537,0.00012,20.11371]
[1779869149976,36.4,75906.66,1.3,-0.21537,0.00012,20.11371]
[1779869150117,36.4,75904.06,1.3,-0.21568,0.00012,20.12953]
[1779869155138,36.4,75897.1,1.3,-0.21649,0.00012,20.17181]
[1779869160170,36.4,75892.11,1.3,-0.21708,0.00012,20.20213]
[1779869165203,36.4,75887.74,1.3,-0.21759,0.00012,20.22855]
[1779869172861,36.4,75884.41,1.3,-0.21799,0.00012,20.24872]
[1779869173084,36.4,75880.19,1.3,-0.21848,0.00012,20.2742]
[1779869179016,36.4,75875.07,1.3,-0.21909,0.00012,20.30497]
[1779869184051,36.4,75874.58,1.3,-0.21914,0.00012,20.30786]
[1779869188086,36.4,75870.87,1.3,-0.21958,0.00012,20.33015]
[1779869188132,36.4,75870.87,1.3,-0.21958,0.00012,20.33015]
[1779869188233,36.4,75867.25,1.3,-0.22001,0.00012,20.35192]
[1779869192029,36.4,75861.64,1.3,-0.22065,0.00012,20.382]
[1779869192126,36.4,75861.55,1.3,-0.22066,0.00012,20.38257]
[1779869197143,36.4,75861.15,1.3,-0.22071,0.00012,20.38503]
[1779869201110,36.4,75860.22,1.3,-0.22082,0.00012,20.39061]
[1779869203146,36.4,75853.82,1.3,-0.22158,0.00012,20.42921]
[1779869208969,36.4,75857.04,1.3,-0.22121,0.00012,20.41014]
[1779869214264,36.4,75857.39,1.3,-0.22117,0.00012,20.40827]
[1779869217465,36.4,75858.38,1.3,-0.22105,0.00012,20.40241]
[1779869223763,36.4,75858.8,1.3,-0.221,0.00012,20.39958]
[1779869225613,36.4,75855.99,1.3,-0.22133,0.00012,20.41623]
[1779869228553,36.4,75849.53,1.3,-0.22209,0.00012,20.45494]
[1779869228573,36.4,75855.29,1.3,-0.22141,0.00012,20.42031]
[1779869235299,36.4,75855.17,1.3,-0.22141,0.00012,20.42035]
[1779869244604,36.39,75853.61,1.3,-0.22157,0.00012,20.42826]
[1779869249834,36.39,75850.18,1.3,-0.22196,0.00012,20.44824]
[1779869253838,36.39,75839.89,1.3,-0.22316,0.00012,20.50564]
[1779869253851,36.39,75839.89,1.3,-0.22316,0.00012,20.50564]
[1779869254215,36.39,75839.89,1.3,-0.22316,0.00012,20.50564]
[1779869254275,36.39,75839.42,1.3,-0.22321,0.00012,20.50826]
[1779869255387,36.39,75839.42,1.3,-0.22321,0.00012,20.50826]
[1779869255426,36.39,75839.42,1.3,-0.22321,0.00012,20.50826]
[1779869256711,36.39,75839.34,1.3,-0.22322,0.00012,20.50865]
[1779869258206,36.39,75838.57,1.3,-0.2233,0.00012,20.51307]
[1779869259499,36.39,75834.55,1.3,-0.22378,0.00012,20.53699]
[1779869263795,36.39,75828.72,1.3,-0.22447,0.00012,20.57105]
[1779869269488,36.38,75828.86,1.3,-0.22443,0.00012,20.56919]
[1779869273803,36.38,75837.45,1.3,-0.22339,0.00012,20.51738]
[1779869279441,36.38,75832.33,1.3,-0.22399,0.00012,20.54732]
[1779869284758,36.38,75834.49,1.3,-0.22372,0.00012,20.53366]
[1779869290801,36.38,75835.78,1.3,-0.22355,0.00012,20.52533]
[1779869296350,36.37,75835.74,1.3,-0.22355,0.00012,20.52519]
[1779869301218,36.37,75835.78,1.3,-0.22354,0.00012,20.52448]
[1779869306913,36.37,75834.89,1.3,-0.22363,0.00012,20.52911]
[1779869311948,36.37,75836.16,1.3,-0.22344,0.00012,20.51738]
[1779869316984,36.37,75835.59,1.3,-0.2235,0.00012,20.52036]
[1779869322693,36.37,75831.19,1.3,-0.22402,0.00012,20.54623]
[1779869328062,36.36,75830.03,1.3,-0.22414,0.00012,20.55223]
[1779869333769,36.36,75831.95,1.3,-0.2239,0.00012,20.53995]
[1779869339308,36.36,75835.47,1.3,-0.22346,0.00012,20.51804]
[1779869345181,36.35,75836.91,1.3,-0.22327,0.00012,20.50842]
[1779869350232,36.35,75837.31,1.3,-0.22321,0.00012,20.50548]
[1779869356261,36.35,75837.5,1.3,-0.22317,0.00012,20.50342]
[1779869361296,36.35,75841.15,1.3,-0.22272,0.00012,20.48097]
[1779869368346,36.35,75840.56,1.3,-0.22278,0.00012,20.4838]
[1779869373381,36.34,75834.93,1.3,-0.22342,0.00012,20.51328]
[1779869378415,36.34,75833.31,1.3,-0.2236,0.00012,20.52242]
[1779869383454,36.34,75828.8,1.3,-0.22413,0.00012,20.54881]
[1779869388489,36.34,75828.44,1.3,-0.22416,0.00012,20.55032]
[1779869393527,36.34,75828.07,1.3,-0.22419,0.00012,20.55187]
[1779869398560,36.33,75824.64,1.3,-0.22459,0.00012,20.57177]
[1779869403595,36.33,75821.37,1.3,-0.22498,0.00012,20.59074]
[1779869405151,36.33,75821.37,1.3,-0.22498,0.00012,20.59074]
[1779869405362,36.33,75821.91,1.3,-0.22491,0.00012,20.58727]
[1779869413777,36.33,75821.5,1.3,-0.22495,0.00012,20.58923]
[1779869419384,36.33,75820.92,1.3,-0.225,0.00012,20.59158]
[1779869424491,36.32,75823.42,1.3,-0.22468,0.00012,20.57607]
[1779869424878,36.32,75823.42,1.3,-0.22468,0.00012,20.57607]
[1779869424911,36.32,75823.42,1.3,-0.22468,0.00012,20.57607]
[1779869426008,36.32,75839.49,1.3,-0.22275,0.00012,20.47965]
[1779869427494,36.32,75839.49,1.3,-0.22275,0.00012,20.47965]
[1779869427512,36.32,75839.49,1.3,-0.22275,0.00012,20.47965]
[1779869433805,36.32,75841.8,1.3,-0.22245,0.00012,20.4619]
[1779869441861,36.32,75842.2,1.3,-0.22239,0.00012,20.45926]
[1779869446898,36.32,75837.77,1.3,-0.22292,0.00012,20.48567]
[1779869451933,36.32,75842.23,1.3,-0.22239,0.00012,20.45887]
[1779869457089,36.32,75841.47,1.3,-0.22248,0.00012,20.46346]
[1779869463010,36.32,75842.7,1.3,-0.22233,0.00012,20.45614]
[1779869469053,36.32,75836.12,1.3,-0.22312,0.00012,20.49542]
[1779869475095,36.32,75837.62,1.3,-0.22293,0.00012,20.48619]
[1779869480131,36.32,75839.17,1.3,-0.22274,0.00012,20.47671]
[1779869484705,36.32,75840.02,1.3,-0.22264,0.00012,20.47145]
[1779869488707,36.32,75841.15,1.3,-0.2225,0.00012,20.46451]
[1779869490880,36.32,75841.47,1.3,-0.22246,0.00012,20.4625]
[1779869495886,36.32,75842.56,1.3,-0.2223,0.00012,20.45206]
[1779869500893,36.32,75844.84,1.3,-0.22203,0.00012,20.43823]
[1779869505898,36.32,75844.77,1.3,-0.22203,0.00012,20.43852]
[1779869510899,36.32,75846.03,1.3,-0.22188,0.00012,20.43087]
[1779869515922,36.32,75845.17,1.3,-0.22198,0.00012,20.43598]
[1779869520923,36.32,75845.12,1.3,-0.22199,0.00012,20.43622]
[1779869525927,36.32,75846.85,1.3,-0.22178,0.00012,20.42578]
[1779869530939,36.32,75848.57,1.3,-0.22157,0.00012,20.41543]
[1779869535946,36.32,75848.33,1.3,-0.2216,0.00012,20.41689]
[1779869537829,36.32,75848.3,1.3,-0.22161,0.00012,20.41707]
[1779869537861,36.32,75848.3,1.3,-0.22161,0.00012,20.41707]
[1779869538082,36.32,75848.3,1.3,-0.22161,0.00012,20.41707]
[1779869538237,36.32,75848.3,1.3,-0.22161,0.00012,20.41707]
[1779869538278,36.32,75848.3,1.3,-0.22161,0.00012,20.41707]
[1779869538304,36.32,75848.3,1.3,-0.22161,0.00012,20.41707]
[1779869538346,36.32,75848.3,1.3,-0.22161,0.00012,20.41707]
[1779869538462,36.32,75848.3,1.3,-0.22161,0.00012,20.41707]
[1779869538483,36.32,75848.3,1.3,-0.22161,0.00012,20.41707]
[1779869538563,36.32,75848.6,1.3,-0.22157,0.00012,20.41526]
[1779869538694,36.32,75848.6,1.3,-0.22157,0.00012,20.41526]
[1779869538723,36.32,75848.6,1.3,-0.22157,0.00012,20.41526]
[1779869538908,36.32,75848.6,1.3,-0.22157,0.00012,20.41526]
[1779869538925,36.32,75848.6,1.3,-0.22157,0.00012,20.41526]
[1779869539120,36.32,75848.6,1.3,-0.22157,0.00012,20.41526]
[1779869539156,36.32,75848.6,1.3,-0.22157,0.00012,20.41526]
[1779869539317,36.32,75848.6,1.3,-0.22157,0.00012,20.41526]
[1779869539358,36.32,75848.6,1.3,-0.22157,0.00012,20.41526]
[1779869539534,36.32,75848.6,1.3,-0.22157,0.00012,20.41526]
[1779869539560,36.32,75848.6,1.3,-0.22157,0.00012,20.41526]
[1779869539635,36.32,75848.6,1.3,-0.22157,0.00012,20.41526]
[1779869539746,36.32,75848.6,1.3,-0.22157,0.00012,20.41526]
[1779869539760,36.32,75848.6,1.3,-0.22157,0.00012,20.41526]
[1779869539971,36.32,75848.6,1.3,-0.22157,0.00012,20.41526]
[1779869539996,36.32,75848.6,1.3,-0.22157,0.00012,20.41526]
[1779869540192,36.32,75848.6,1.3,-0.22157,0.00012,20.41526]
[1779869540227,36.32,75848.6,1.3,-0.22157,0.00012,20.41526]
[1779869540394,36.32,75848.6,1.3,-0.22157,0.00012,20.41526]
[1779869540428,36.32,75848.6,1.3,-0.22157,0.00012,20.41526]
[1779869540609,36.32,75848.6,1.3,-0.22157,0.00012,20.41526]
[1779869540629,36.32,75848.6,1.3,-0.22157,0.00012,20.41526]
[1779869540495,36.32,75848.6,1.3,-0.22157,0.00012,20.41526]
[1779869540790,36.32,75848.6,1.3,-0.22157,0.00012,20.41526]
[1779869541557,36.32,75848.6,1.3,-0.22157,0.00012,20.41526]
[1779869546933,36.32,75847.8,1.3,-0.22167,0.00012,20.42009]
[1779869552634,36.32,75841.17,1.3,-0.22243,0.00012,20.45614]
[1779869557671,36.32,75842.52,1.3,-0.22227,0.00012,20.4479]
[1779869562706,36.32,75841.32,1.3,-0.22241,0.00012,20.45497]
[1779869567742,36.31,75834.19,1.3,-0.22326,0.00012,20.49751]
[1779869572902,36.31,75827.93,1.3,-0.224,0.00012,20.53449]
[1779869573783,36.31,75828.13,1.3,-0.22397,0.00012,20.53318]
[1779869573817,36.31,75828.13,1.3,-0.22397,0.00012,20.53318]
[1779869576045,36.31,75827.67,1.3,-0.22403,0.00012,20.53595]
[1779869576263,36.31,75827.67,1.3,-0.22403,0.00012,20.53595]
[1779869576301,36.31,75827.67,1.3,-0.22403,0.00012,20.53595]
[1779869576438,36.31,75827.67,1.3,-0.22403,0.00012,20.53595]
[1779869576478,36.31,75827.67,1.3,-0.22403,0.00012,20.53595]
[1779869576641,36.31,75827.67,1.3,-0.22403,0.00012,20.53595]
[1779869576620,36.31,75822.74,1.3,-0.22462,0.00012,20.56542]
[1779869576736,36.31,75822.74,1.3,-0.22462,0.00012,20.56542]
[1779869576811,36.31,75822.74,1.3,-0.22462,0.00012,20.56542]
[1779869577002,36.31,75822.74,1.3,-0.22462,0.00012,20.56542]
[1779869577146,36.31,75822.74,1.3,-0.22462,0.00012,20.56542]
[1779869577173,36.31,75822.74,1.3,-0.22462,0.00012,20.56542]
[1779869577372,36.31,75822.74,1.3,-0.22462,0.00012,20.56542]
[1779869577401,36.31,75822.74,1.3,-0.22462,0.00012,20.56542]
[1779869577578,36.31,75822.74,1.3,-0.22462,0.00012,20.56542]
[1779869577610,36.31,75822.74,1.3,-0.22462,0.00012,20.56542]
[1779869577676,36.31,75811.61,1.3,-0.22596,0.00012,20.63166]
[1779869577780,36.31,75811.61,1.3,-0.22596,0.00012,20.63166]
[1779869577808,36.31,75811.61,1.3,-0.22596,0.00012,20.63166]
[1779869577986,36.31,75811.61,1.3,-0.22596,0.00012,20.63166]
[1779869578022,36.31,75811.61,1.3,-0.22596,0.00012,20.63166]
[1779869578185,36.31,75811.61,1.3,-0.22596,0.00012,20.63166]
[1779869578237,36.31,75811.61,1.3,-0.22596,0.00012,20.63166]
[1779869578390,36.31,75811.61,1.3,-0.22596,0.00012,20.63166]
[1779869578420,36.31,75811.61,1.3,-0.22596,0.00012,20.63166]
[1779869578590,36.31,75811.61,1.3,-0.22596,0.00012,20.63166]
[1779869578614,36.31,75811.61,1.3,-0.22596,0.00012,20.63166]
[1779869578637,36.31,75810.53,1.3,-0.22609,0.00012,20.6381]
[1779869578809,36.31,75810.53,1.3,-0.22609,0.00012,20.6381]
[1779869578846,36.31,75810.53,1.3,-0.22609,0.00012,20.6381]
[1779869578931,36.31,75810.53,1.3,-0.22609,0.00012,20.6381]
[1779869578976,36.31,75810.53,1.3,-0.22609,0.00012,20.6381]
[1779869579233,36.31,75810.53,1.3,-0.22609,0.00012,20.6381]
[1779869579313,36.31,75811.18,1.3,-0.22601,0.00012,20.63422]
[1779869584868,36.31,75812.67,1.3,-0.22583,0.00012,20.62537]
[1779869590303,36.31,75812.59,1.3,-0.22584,0.00012,20.62584]
[1779869593070,36.31,75812.86,1.3,-0.22581,0.00012,20.62422]
[1779869593101,36.31,75812.86,1.3,-0.22581,0.00012,20.62422]
[1779869593139,36.31,75812.86,1.3,-0.22581,0.00012,20.62422]
[1779869593269,36.31,75811.16,1.3,-0.22601,0.00012,20.63432]
[1779869593820,36.31,75811.16,1.3,-0.22601,0.00012,20.63432]
[1779869593855,36.31,75811.16,1.3,-0.22601,0.00012,20.63432]
[1779869593930,36.31,75811.16,1.3,-0.22601,0.00012,20.63432]
[1779869596408,36.31,75809.49,1.3,-0.22621,0.00012,20.64421]
[1779869596508,36.31,75810.06,1.3,-0.22614,0.00012,20.64078]
[1779869601986,36.31,75812.07,1.3,-0.2259,0.00012,20.62865]
[1779869608030,36.31,75818.98,1.3,-0.22507,0.00012,20.58753]
[1779869613063,36.31,75818.68,1.3,-0.22508,0.00012,20.58569]
[1779869618098,36.31,75817.56,1.3,-0.22521,0.00012,20.59248]
[1779869623133,36.31,75815.18,1.3,-0.2255,0.00012,20.60676]
[1779869629174,36.31,75814.43,1.3,-0.22559,0.00012,20.61129]
[1779869634211,36.31,75812.76,1.3,-0.2258,0.00012,20.6213]
[1779869641260,36.31,75811.92,1.3,-0.2259,0.00012,20.62636]
[1779869646294,36.31,75810.67,1.3,-0.22605,0.00012,20.63386]
[1779869651329,36.31,75810.46,1.3,-0.22608,0.00012,20.63514]
[1779869656363,36.31,75810.26,1.3,-0.2261,0.00012,20.63626]
[1779869661399,36.31,75816.13,1.3,-0.22539,0.00012,20.6009]
[1779869666435,36.31,75818.24,1.3,-0.22512,0.00012,20.58798]
[1779869671470,36.31,75820.81,1.3,-0.22478,0.00012,20.56866]
[1779869676507,36.31,75821.91,1.3,-0.22465,0.00012,20.56193]
[1779869681540,36.31,75821.22,1.3,-0.22473,0.00012,20.5659]
[1779869686575,36.31,75820.51,1.3,-0.22481,0.00012,20.57]
[1779869691610,36.31,75821.14,1.3,-0.22473,0.00012,20.56613]
[1779869697551,36.31,75821.04,1.3,-0.22474,0.00012,20.56667]
[1779869702687,36.31,75820.67,1.3,-0.22479,0.00012,20.56885]
[1779869707723,36.31,75822.62,1.3,-0.22455,0.00012,20.55715]
[1779869712758,36.31,75825.33,1.3,-0.22423,0.00012,20.54107]
[1779869717793,36.31,75828.02,1.3,-0.22391,0.00012,20.52518]
[1779869722827,36.31,75828.9,1.3,-0.22381,0.00012,20.52013]
[1779869728088,36.31,75830.15,1.3,-0.22366,0.00012,20.51286]
[1779869733105,36.31,75831.28,1.3,-0.22351,0.00012,20.50258]
[1779869738939,36.31,75831.76,1.3,-0.22345,0.00012,20.50005]
[1779869744983,36.31,75831.85,1.3,-0.22345,0.00012,20.49979]
[1779869750019,36.31,75832.87,1.3,-0.22333,0.00012,20.49392]
[1779869755053,36.31,75832.52,1.3,-0.22338,0.00012,20.49626]
[1779869762102,36.32,75829.56,1.3,-0.22374,0.00012,20.5143]
[1779869767137,36.32,75826.86,1.3,-0.22407,0.00012,20.53075]
[1779869772955,36.32,75826.19,1.3,-0.22415,0.00012,20.53493]
[1779869778214,36.32,75826.04,1.3,-0.22416,0.00012,20.53547]
[1779869783250,36.32,75825.99,1.3,-0.22417,0.00012,20.53554]
[1779869788286,36.31,75825.08,1.3,-0.22427,0.00012,20.54076]
[1779869793319,36.31,75823.95,1.3,-0.22438,0.00012,20.54359]
[1779869802826,36.31,75822.51,1.3,-0.22455,0.00012,20.55198]
[1779869802831,36.31,75822.51,1.3,-0.22455,0.00012,20.55198]
[1779869802851,36.31,75821.46,1.3,-0.22467,0.00012,20.55808]
[1779869803920,36.31,75805.58,1.3,-0.22658,0.00012,20.65268]
[1779869805188,36.31,75796.71,1.3,-0.22766,0.00012,20.70545]
[1779869808123,36.31,75794.24,1.3,-0.22796,0.00012,20.72014]
[1779869808173,36.31,75794.24,1.3,-0.22796,0.00012,20.72014]
[1779869813459,36.31,75790.82,1.3,-0.22837,0.00012,20.74042]
[1779869818836,36.31,75789.46,1.3,-0.22854,0.00012,20.74846]
[1779869824890,36.31,75781.64,1.3,-0.22949,0.00012,20.79459]
[1779869831250,36.31,75782.96,1.3,-0.22932,0.00012,20.78655]
[1779869835419,36.31,75782.99,1.3,-0.22931,0.00012,20.78613]
[1779869840649,36.31,75787.93,1.3,-0.22871,0.00012,20.75696]
[1779869846691,36.31,75786.44,1.3,-0.2289,0.00012,20.76586]
[1779869853743,36.31,75785.46,1.3,-0.22899,0.00012,20.76808]
[1779869861796,36.31,75785.18,1.3,-0.22903,0.00012,20.76986]
[1779869866831,36.31,75786.34,1.3,-0.22889,0.00012,20.76306]
[1779869871869,36.31,75789.84,1.3,-0.22847,0.00012,20.74239]
[1779869878919,36.31,75793.76,1.3,-0.22799,0.00012,20.71926]
[1779869883953,36.31,75795.74,1.3,-0.22775,0.00012,20.70759]
[1779869888989,36.31,75795.99,1.3,-0.22772,0.00012,20.70616]
[1779869895038,36.31,75793.07,1.3,-0.22808,0.00012,20.72355]
[1779869900071,36.31,75793.91,1.3,-0.22798,0.00012,20.71851]
[1779869905107,36.31,75798.88,1.3,-0.22737,0.00012,20.68873]
[1779869913869,36.31,75798.43,1.3,-0.22742,0.00012,20.69114]
[1779869919097,36.31,75801.88,1.3,-0.22696,0.00012,20.66619]
[1779869924674,36.31,75802.9,1.3,-0.22683,0.00012,20.6598]
[1779869930283,36.31,75805.15,1.3,-0.22655,0.00012,20.64581]
[1779869935920,36.3,75805.36,1.3,-0.22651,0.00012,20.64426]
[1779869941361,36.3,75806.54,1.3,-0.22636,0.00012,20.63671]
[1779869948409,36.3,75806.93,1.3,-0.2263,0.00012,20.63387]
[1779869953444,36.3,75807.57,1.3,-0.22622,0.00012,20.6297]
[1779869959486,36.3,75808.15,1.3,-0.22614,0.00012,20.62581]
[1779869964521,36.3,75808.32,1.3,-0.22611,0.00012,20.62444]
[1779869969556,36.3,75816.22,1.3,-0.22516,0.00012,20.57714]
[1779869974593,36.3,75814.19,1.3,-0.22537,0.00012,20.58535]
[1779869979627,36.3,75814.85,1.3,-0.22529,0.00012,20.58121]
[1779869984661,36.29,75809.68,1.3,-0.22591,0.00012,20.61179]
[1779869989697,36.29,75813.75,1.3,-0.22541,0.00012,20.58728]
[1779869994732,36.29,75813.37,1.3,-0.22545,0.00012,20.5894]
[1779870001980,36.29,75814.57,1.3,-0.22531,0.00012,20.5821]
[1779870007194,36.29,75812.27,1.3,-0.22558,0.00012,20.59563]
[1779870013772,36.29,75813.06,1.3,-0.22548,0.00012,20.59069]
[1779870018901,36.29,75814.33,1.3,-0.22532,0.00012,20.58275]
[1779870023937,36.29,75815.71,1.3,-0.22515,0.00012,20.57425]
[1779870029979,36.29,75815.5,1.3,-0.22517,0.00012,20.57519]
[1779870035015,36.29,75819.21,1.3,-0.22469,0.00012,20.54922]
[1779870040050,36.29,75817.6,1.3,-0.22489,0.00012,20.55881]
[1779870045087,36.29,75817.63,1.3,-0.22488,0.00012,20.5586]
[1779870050120,36.29,75817.58,1.3,-0.22489,0.00012,20.5589]
[1779870055156,36.29,75817.3,1.3,-0.22492,0.00012,20.5606]
[1779870060195,36.29,75817.25,1.3,-0.22493,0.00012,20.56092]
[1779870067239,36.29,75816.99,1.3,-0.22496,0.00012,20.56252]
[1779870072277,36.29,75817.21,1.3,-0.22494,0.00012,20.56126]
[1779870073393,36.29,75817.21,1.3,-0.22494,0.00012,20.56126]
[1779870073489,36.29,75817.15,1.3,-0.22494,0.00012,20.56162]
[1779870077401,36.29,75817.78,1.3,-0.22487,0.00012,20.5579]
[1779870084358,36.29,75817.63,1.3,-0.22489,0.00012,20.55893]
[1779870090295,36.29,75816.95,1.3,-0.22497,0.00012,20.5631]
[1779870095420,36.29,75816.92,1.3,-0.22495,0.00012,20.55967]
[1779870095458,36.29,75816.92,1.3,-0.22495,0.00012,20.55967]
[1779870095733,36.29,75816.92,1.3,-0.22495,0.00012,20.55967]
[1779870095842,36.29,75830.37,1.3,-0.22333,0.00012,20.47901]
[1779870097744,36.29,75830.05,1.3,-0.22337,0.00012,20.48083]
[1779870097791,36.29,75830.05,1.3,-0.22337,0.00012,20.48083]
[1779870097831,36.29,75830.05,1.3,-0.22337,0.00012,20.48083]
[1779870097953,36.29,75830.55,1.3,-0.22331,0.00012,20.47774]
[1779870099177,36.29,75830.55,1.3,-0.22331,0.00012,20.47774]
[1779870100123,36.29,75831.18,1.3,-0.22323,0.00012,20.47376]
[1779870102696,36.29,75827.09,1.3,-0.22371,0.00012,20.49786]
[1779870102705,36.29,75818.73,1.3,-0.22472,0.00012,20.54784]
[1779870106359,36.29,75818.44,1.3,-0.22475,0.00012,20.54939]
[1779870108107,36.29,75808.46,1.3,-0.22595,0.00012,20.60882]
[1779870113872,36.28,75808.38,1.3,-0.22595,0.00012,20.60858]
[1779870119607,36.28,75810.74,1.3,-0.22564,0.00012,20.59351]
[1779870124641,36.28,75817.64,1.3,-0.2248,0.00012,20.55174]
[1779870129677,36.28,75818.96,1.3,-0.22463,0.00012,20.54343]
[1779870134711,36.28,75819.51,1.3,-0.22456,0.00012,20.53978]
[1779870137081,36.28,75819.27,1.3,-0.22458,0.00012,20.54114]
[1779870142775,36.27,75823.72,1.3,-0.22404,0.00012,20.51424]
[1779870148612,36.27,75823.58,1.3,-0.22406,0.00012,20.51496]
[1779870148793,36.27,75823.58,1.3,-0.22406,0.00012,20.51496]
[1779870149084,36.27,75823.58,1.3,-0.22406,0.00012,20.51496]
[1779870149134,36.27,75827.37,1.3,-0.2236,0.00012,20.49224]
[1779870150181,36.27,75827.37,1.3,-0.2236,0.00012,20.49224]
[1779870150264,36.27,75827.37,1.3,-0.2236,0.00012,20.49224]
[1779870150305,36.27,75837.55,1.3,-0.22238,0.00012,20.43103]
[1779870150489,36.27,75837.55,1.3,-0.22238,0.00012,20.43103]
[1779870150542,36.27,75837.55,1.3,-0.22238,0.00012,20.43103]
[1779870150765,36.27,75837.55,1.3,-0.22238,0.00012,20.43103]
[1779870150917,36.27,75837.55,1.3,-0.22238,0.00012,20.43103]
[1779870150982,36.27,75837.55,1.3,-0.22238,0.00012,20.43103]
[1779870151136,36.27,75837.55,1.3,-0.22238,0.00012,20.43103]
[1779870151165,36.27,75837.55,1.3,-0.22238,0.00012,20.43103]
[1779870151197,36.27,75840.47,1.3,-0.222,0.00012,20.40971]
[1779870151353,36.27,75840.47,1.3,-0.222,0.00012,20.40971]
[1779870151374,36.27,75840.47,1.3,-0.222,0.00012,20.40971]
[1779870151556,36.27,75840.47,1.3,-0.222,0.00012,20.40971]
[1779870151590,36.27,75840.47,1.3,-0.222,0.00012,20.40971]
[1779870151756,36.27,75840.47,1.3,-0.222,0.00012,20.40971]
[1779870151806,36.27,75840.47,1.3,-0.222,0.00012,20.40971]
[1779870151962,36.27,75840.47,1.3,-0.222,0.00012,20.40971]
[1779870151994,36.27,75840.47,1.3,-0.222,0.00012,20.40971]
[1779870152162,36.27,75840.47,1.3,-0.222,0.00012,20.40971]
[1779870152177,36.27,75840.47,1.3,-0.222,0.00012,20.40971]
[1779870152263,36.27,75840.79,1.3,-0.22196,0.00012,20.40774]
[1779870152374,36.27,75840.79,1.3,-0.22196,0.00012,20.40774]
[1779870152402,36.27,75840.79,1.3,-0.22196,0.00012,20.40774]
[1779870152590,36.27,75840.79,1.3,-0.22196,0.00012,20.40774]
[1779870152617,36.27,75840.79,1.3,-0.22196,0.00012,20.40774]
[1779870152809,36.27,75840.79,1.3,-0.22196,0.00012,20.40774]
[1779870152825,36.27,75840.79,1.3,-0.22196,0.00012,20.40774]
[1779870153015,36.27,75840.79,1.3,-0.22196,0.00012,20.40774]
[1779870153042,36.27,75840.79,1.3,-0.22196,0.00012,20.40774]
[1779870153114,36.27,75840.79,1.3,-0.22196,0.00012,20.40774]
[1779870153151,36.27,75841.14,1.3,-0.22192,0.00012,20.40559]
[1779870153559,36.27,75841.14,1.3,-0.22192,0.00012,20.40559]
[1779870153585,36.27,75841.14,1.3,-0.22192,0.00012,20.40559]
[1779870153694,36.27,75841.14,1.3,-0.22192,0.00012,20.40559]
[1779870153751,36.27,75841.14,1.3,-0.22192,0.00012,20.40559]
[1779870154227,36.27,75851.79,1.3,-0.22065,0.00012,20.34144]
[1779870154922,36.27,75851.79,1.3,-0.22065,0.00012,20.34144]
[1779870155232,36.27,75859.75,1.3,-0.2197,0.00012,20.29333]
[1779870160733,36.27,75858.77,1.3,-0.21981,0.00012,20.29909]
[1779870165892,36.27,75855.65,1.3,-0.22016,0.00012,20.31666]
[1779870171982,36.26,75860.4,1.3,-0.21957,0.00012,20.28666]
[1779870174363,36.26,75861.72,1.3,-0.21941,0.00012,20.2784]
[1779870174380,36.26,75861.72,1.3,-0.21941,0.00012,20.2784]
[1779870180040,36.26,75868.11,1.3,-0.21863,0.00012,20.23901]
[1779870185332,36.26,75877.1,1.3,-0.21756,0.00012,20.18416]
[1779870193192,36.26,75885.56,1.3,-0.21656,0.00012,20.13273]
[1779870199360,36.26,75886.46,1.3,-0.21646,0.00012,20.12724]
[1779870205235,36.26,75883.63,1.3,-0.21679,0.00012,20.14425]
[1779870207110,36.26,75882.21,1.3,-0.21695,0.00012,20.15283]
[1779870207285,36.26,75870.97,1.3,-0.21828,0.00012,20.22097]
[1779870209964,36.26,75868.66,1.3,-0.21855,0.00012,20.23476]
[1779870210322,36.26,75867.7,1.3,-0.21866,0.00012,20.24043]
[1779870215340,36.26,75869.75,1.3,-0.21838,0.00012,20.2237]
[1779870220366,36.25,75869.78,1.3,-0.21837,0.00012,20.22277]
[1779870225368,36.25,75868.66,1.3,-0.21848,0.00012,20.22878]
[1779870230392,36.25,75865.24,1.3,-0.21888,0.00012,20.24874]
[1779870235420,36.25,75864.12,1.3,-0.21899,0.00012,20.25476]
[1779870240449,36.24,75862.34,1.3,-0.21919,0.00012,20.26463]
[1779870245469,36.24,75856.0,1.3,-0.21993,0.00012,20.30219]
[1779870250476,36.24,75859.77,1.3,-0.21946,0.00012,20.27853]
[1779870255498,36.24,75858.52,1.3,-0.2196,0.00012,20.28537]
[1779870257764,36.24,75858.77,1.3,-0.21956,0.00012,20.28356]
[1779870258614,36.23,75858.77,1.3,-0.21956,0.00012,20.28341]
[1779870259785,36.23,75858.77,1.3,-0.21956,0.00012,20.28341]
[1779870260355,36.23,75853.28,1.3,-0.22021,0.00012,20.31627]
[1779870263151,36.23,75851.41,1.3,-0.22042,0.00012,20.32718]
[1779870265348,36.23,75843.44,1.3,-0.22137,0.00012,20.37504]
[1779870265362,36.23,75843.44,1.3,-0.22137,0.00012,20.37504]
[1779870265405,36.23,75844.74,1.3,-0.22121,0.00012,20.36707]
[1779870270697,36.23,75853.31,1.3,-0.22018,0.00012,20.31471]
[1779870272054,36.23,75853.31,1.3,-0.22018,0.00012,20.31471]
[1779870272146,36.23,75856.19,1.3,-0.21981,0.00012,20.29341]
[1779870280768,36.23,75858.79,1.3,-0.21949,0.00012,20.27709]
[1779870285981,36.23,75861.52,1.3,-0.21916,0.00012,20.26027]
[1779870286082,36.23,75862.29,1.3,-0.21906,0.00012,20.25546]
[1779870288003,36.23,75862.29,1.3,-0.21906,0.00012,20.25546]
[1779870294772,36.22,75869.15,1.3,-0.21823,0.00012,20.21296]
[1779870300007,36.22,75870.28,1.3,-0.21807,0.00012,20.20503]
[1779870305944,36.22,75872.41,1.3,-0.2178,0.00012,20.19094]
[1779870309223,36.21,75872.56,1.3,-0.21778,0.00012,20.18976]
[1779870309433,36.21,75875.69,1.3,-0.2174,0.00012,20.17063]
[1779870314458,36.21,75876.81,1.3,-0.21726,0.00012,20.1634]
[1779870319472,36.21,75875.87,1.3,-0.21737,0.00012,20.16864]
[1779870324474,36.21,75875.22,1.3,-0.21744,0.00012,20.17212]
[1779870329483,36.21,75875.22,1.3,-0.21743,0.00012,20.17165]
[1779870334505,36.21,75876.66,1.3,-0.21722,0.00012,20.15872]
[1779870339532,36.21,75878.0,1.3,-0.21706,0.00012,20.15014]
[1779870343717,36.2,75878.62,1.3,-0.21697,0.00012,20.14594]
[1779870348724,36.2,75881.67,1.3,-0.2166,0.00012,20.12656]
[1779870353742,36.2,75879.58,1.3,-0.21683,0.00012,20.13839]
[1779870358746,36.2,75881.43,1.3,-0.21659,0.00012,20.12622]
[1779870363746,36.19,75884.82,1.3,-0.21618,0.00012,20.10473]
[1779870365508,36.19,75895.04,1.3,-0.21497,0.00012,20.04206]
[1779870367006,36.19,75899.66,1.3,-0.21442,0.00012,20.01361]
[1779870367146,36.19,75899.66,1.3,-0.21442,0.00012,20.01361]
[1779870367189,36.19,75899.66,1.3,-0.21442,0.00012,20.01361]
[1779870367326,36.19,75899.66,1.3,-0.21442,0.00012,20.01361]
[1779870367354,36.19,75899.66,1.3,-0.21442,0.00012,20.01361]
[1779870367448,36.19,75899.66,1.3,-0.21442,0.00012,20.01361]
[1779870367520,36.19,75902.6,1.3,-0.21407,0.00012,19.99543]
[1779870367573,36.19,75902.6,1.3,-0.21407,0.00012,19.99543]
[1779870367598,36.19,75902.6,1.3,-0.21407,0.00012,19.99543]
[1779870367782,36.19,75902.6,1.3,-0.21407,0.00012,19.99543]
[1779870367830,36.19,75902.6,1.3,-0.21407,0.00012,19.99543]
[1779870367880,36.19,75902.6,1.3,-0.21407,0.00012,19.99543]
[1779870367908,36.19,75902.6,1.3,-0.21407,0.00012,19.99543]
[1779870367989,36.19,75902.6,1.3,-0.21407,0.00012,19.99543]
[1779870368037,36.19,75902.6,1.3,-0.21407,0.00012,19.99543]
[1779870368205,36.19,75902.6,1.3,-0.21407,0.00012,19.99543]
[1779870368247,36.19,75902.6,1.3,-0.21407,0.00012,19.99543]
[1779870368408,36.19,75902.6,1.3,-0.21407,0.00012,19.99543]
[1779870368433,36.19,75902.6,1.3,-0.21407,0.00012,19.99543]
[1779870368513,36.19,75906.04,1.3,-0.21366,0.00012,19.97422]
[1779870368622,36.19,75906.04,1.3,-0.21366,0.00012,19.97422]
[1779870368650,36.19,75906.04,1.3,-0.21366,0.00012,19.97422]
[1779870368856,36.19,75906.04,1.3,-0.21366,0.00012,19.97422]
[1779870368897,36.19,75906.04,1.3,-0.21366,0.00012,19.97422]
[1779870368928,36.19,75906.04,1.3,-0.21366,0.00012,19.97422]
[1779870368984,36.19,75906.04,1.3,-0.21366,0.00012,19.97422]
[1779870369065,36.19,75906.04,1.3,-0.21366,0.00012,19.97422]
[1779870369126,36.19,75906.04,1.3,-0.21366,0.00012,19.97422]
[1779870369266,36.19,75906.04,1.3,-0.21366,0.00012,19.97422]
[1779870369298,36.19,75906.04,1.3,-0.21366,0.00012,19.97422]
[1779870369402,36.19,75909.76,1.3,-0.21322,0.00012,19.95129]
[1779870369639,36.19,75909.76,1.3,-0.21322,0.00012,19.95129]
[1779870369688,36.19,75909.76,1.3,-0.21322,0.00012,19.95129]
[1779870369727,36.19,75909.76,1.3,-0.21322,0.00012,19.95129]
[1779870369763,36.19,75909.76,1.3,-0.21322,0.00012,19.95129]
[1779870369841,36.19,75909.76,1.3,-0.21322,0.00012,19.95129]
[1779870369927,36.19,75909.76,1.3,-0.21322,0.00012,19.95129]
[1779870370121,36.19,75909.76,1.3,-0.21322,0.00012,19.95129]
[1779870370255,36.19,75909.76,1.3,-0.21322,0.00012,19.95129]
[1779870370367,36.19,75909.76,1.3,-0.21322,0.00012,19.95129]
[1779870370469,36.19,75916.14,1.3,-0.21248,0.00012,19.91206]
[1779870370620,36.19,75916.14,1.3,-0.21248,0.00012,19.91206]
[1779870370694,36.19,75916.14,1.3,-0.21248,0.00012,19.91206]
[1779870370828,36.19,75916.14,1.3,-0.21248,0.00012,19.91206]
[1779870371479,36.19,75919.62,1.3,-0.21206,0.00012,19.89038]
[1779870372556,36.19,75919.62,1.3,-0.21206,0.00012,19.89038]
[1779870372603,36.19,75919.62,1.3,-0.21206,0.00012,19.8901]
[1779870373438,36.19,75922.89,1.3,-0.21167,0.00012,19.86978]
[1779870374113,36.19,75922.89,1.3,-0.21167,0.00012,19.86978]
[1779870374443,36.19,75933.89,1.3,-0.21039,0.00012,19.80187]
[1779870376913,36.18,75933.79,1.3,-0.21034,0.00012,19.79917]
[1779870377461,36.18,75933.79,1.3,-0.21034,0.00012,19.79901]
[1779870379373,36.18,75933.79,1.3,-0.21034,0.00012,19.79901]
[1779870379428,36.18,75933.79,1.3,-0.21034,0.00012,19.79901]
[1779870379529,36.18,75941.31,1.3,-0.20946,0.00012,19.75234]
[1779870379811,36.18,75941.31,1.3,-0.20946,0.00012,19.75234]
[1779870379823,36.18,75941.31,1.3,-0.20946,0.00012,19.75234]
[1779870379831,36.18,75941.31,1.3,-0.20946,0.00012,19.75234]
[1779870379934,36.18,75941.31,1.3,-0.20946,0.00012,19.75234]
[1779870379950,36.18,75941.31,1.3,-0.20946,0.00012,19.75234]
[1779870380482,36.18,75941.31,1.3,-0.20946,0.00012,19.75217]
[1779870381582,36.18,75941.31,1.3,-0.20946,0.00012,19.75217]
[1779870381659,36.18,75939.73,1.3,-0.20964,0.00012,19.7618]
[1779870382495,36.18,75942.56,1.3,-0.20931,0.00012,19.74421]
[1779870382784,36.18,75942.56,1.3,-0.20931,0.00012,19.74421]
[1779870384136,36.17,75944.72,1.3,-0.20905,0.00012,19.73077]
[1779870384373,36.17,75944.72,1.3,-0.20905,0.00012,19.73077]
[1779870385517,36.17,75934.59,1.3,-0.21023,0.00012,19.79307]
[1779870386264,36.17,75934.59,1.3,-0.21023,0.00012,19.79307]
[1779870386525,36.17,75928.33,1.3,-0.21095,0.00012,19.83145]
[1779870390463,36.17,75925.8,1.3,-0.2112,0.00012,19.84449]
[1779870390480,36.17,75925.8,1.3,-0.2112,0.00012,19.84449]
[1779870395589,36.16,75924.7,1.3,-0.21128,0.00012,19.84617]
[1779870397986,36.16,75927.52,1.3,-0.21094,0.00012,19.8284]
[1779870398038,36.16,75927.52,1.3,-0.21094,0.00012,19.8284]
[1779870400064,36.16,75941.7,1.3,-0.20928,0.00012,19.74032]
[1779870402289,36.16,75941.7,1.3,-0.20928,0.00012,19.74032]
[1779870402334,36.16,75941.7,1.3,-0.20928,0.00012,19.74032]
[1779870404743,36.15,75952.01,1.3,-0.20804,0.00012,19.67367]
[1779870410471,36.12,75955.33,1.3,-0.20749,0.00012,19.64395]
[1779870415731,36.11,75940.37,1.3,-0.20915,0.00012,19.73265]
[1779870420767,36.11,75949.08,1.3,-0.20812,0.00012,19.67744]
[1779870425801,36.11,75949.52,1.3,-0.20804,0.00012,19.6734]
[1779870430837,36.1,75950.14,1.3,-0.20795,0.00012,19.66825]
[1779870435871,36.1,75950.45,1.3,-0.20789,0.00012,19.66506]
[1779870440906,36.09,75945.76,1.3,-0.20841,0.00012,19.69292]
[1779870445942,36.09,75952.17,1.3,-0.20765,0.00012,19.65189]
[1779870451449,36.09,75957.55,1.3,-0.20701,0.00012,19.61764]
[1779870451500,36.09,75958.33,1.3,-0.20689,0.00012,19.60866]
[1779870451696,36.09,75958.33,1.3,-0.20689,0.00012,19.60866]
[1779870451954,36.09,75958.33,1.3,-0.20689,0.00012,19.60866]
[1779870452158,36.09,75958.33,1.3,-0.20689,0.00012,19.60866]
[1779870452364,36.09,75958.33,1.3,-0.20689,0.00012,19.60866]
[1779870452398,36.09,75958.33,1.3,-0.20689,0.00012,19.60866]
[1779870452588,36.09,75958.33,1.3,-0.20689,0.00012,19.60866]
[1779870452642,36.09,75958.33,1.3,-0.20689,0.00012,19.60866]
[1779870452486,36.09,75960.37,1.3,-0.20665,0.00012,19.5958]
[1779870452722,36.09,75960.37,1.3,-0.20665,0.00012,19.5958]
[1779870452783,36.09,75960.37,1.3,-0.20665,0.00012,19.5958]
[1779870452865,36.09,75960.37,1.3,-0.20665,0.00012,19.5958]
[1779870452906,36.09,75960.37,1.3,-0.20665,0.00012,19.5958]
[1779870453090,36.09,75960.37,1.3,-0.20665,0.00012,19.5958]
[1779870453118,36.09,75960.37,1.3,-0.20665,0.00012,19.5958]
[1779870453285,36.09,75960.37,1.3,-0.20665,0.00012,19.5958]
[1779870453322,36.09,75960.37,1.3,-0.20665,0.00012,19.5958]
[1779870453498,36.09,75960.37,1.3,-0.20665,0.00012,19.5958]
[1779870453517,36.09,75960.37,1.3,-0.20665,0.00012,19.5958]
[1779870453607,36.09,75960.05,1.3,-0.20668,0.00012,19.59762]
[1779870453711,36.09,75960.05,1.3,-0.20668,0.00012,19.59762]
[1779870453722,36.09,75960.05,1.3,-0.20668,0.00012,19.59762]
[1779870453955,36.09,75960.05,1.3,-0.20668,0.00012,19.59762]
[1779870453994,36.09,75960.05,1.3,-0.20668,0.00012,19.59762]
[1779870454168,36.09,75960.05,1.3,-0.20668,0.00012,19.59762]
[1779870454202,36.09,75960.05,1.3,-0.20668,0.00012,19.59762]
[1779870454381,36.09,75960.05,1.3,-0.20668,0.00012,19.59762]
[1779870454410,36.09,75960.05,1.3,-0.20668,0.00012,19.59762]
[1779870454482,36.09,75960.98,1.3,-0.20657,0.00012,19.59168]
[1779870454823,36.09,75960.98,1.3,-0.20657,0.00012,19.59168]
[1779870454875,36.09,75960.98,1.3,-0.20657,0.00012,19.59168]
[1779870455378,36.09,75963.56,1.3,-0.20627,0.00012,19.57548]
[1779870461049,36.08,75963.03,1.3,-0.20632,0.00012,19.57809]
[1779870466085,36.08,75963.97,1.3,-0.2062,0.00012,19.5715]
[1779870471121,36.08,75965.71,1.3,-0.20599,0.00012,19.55989]
[1779870474434,36.08,75965.07,1.3,-0.20605,0.00012,19.56355]
[1779870477180,36.08,75959.18,1.3,-0.20672,0.00012,19.59948]
[1779870483206,36.07,75959.39,1.3,-0.20667,0.00012,19.59693]
[1779870488238,36.07,75959.39,1.3,-0.20666,0.00012,19.59601]
[1779870494287,36.07,75963.91,1.3,-0.20612,0.00012,19.56713]
[1779870499322,36.07,75962.08,1.3,-0.20632,0.00012,19.57777]
[1779870500615,36.07,75962.08,1.3,-0.20632,0.00012,19.57777]
[1779870504123,36.06,75961.54,1.3,-0.20637,0.00012,19.58052]
[1779870504357,36.06,75961.54,1.3,-0.20637,0.00012,19.58037]
[1779870509392,36.06,75961.31,1.3,-0.20638,0.00012,19.58103]
[1779870514427,36.06,75957.18,1.3,-0.20682,0.00012,19.60211]
[1779870519461,36.06,75956.0,1.3,-0.20694,0.00012,19.60857]
[1779870524497,36.05,75958.21,1.3,-0.20667,0.00012,19.59395]
[1779870529541,36.05,75959.08,1.3,-0.20655,0.00012,19.58777]
[1779870534571,36.05,75958.31,1.3,-0.20663,0.00012,19.59179]
[1779870539606,36.05,75956.48,1.3,-0.20682,0.00012,19.60238]
[1779870544640,36.04,75962.84,1.3,-0.20608,0.00012,19.56205]
[1779870549676,36.04,75965.64,1.3,-0.20575,0.00012,19.5441]
[1779870555718,36.04,75968.61,1.3,-0.20538,0.00011,19.52431]
[1779870560757,36.04,75971.71,1.3,-0.20502,0.00011,19.5046]
[1779870565795,36.04,75974.54,1.3,-0.20469,0.00011,19.4866]
[1779870570829,36.04,75971.01,1.3,-0.20509,0.00011,19.50826]
[1779870573318,36.04,75970.43,1.3,-0.20513,0.00011,19.50803]
[1779870578884,36.03,75971.5,1.3,-0.20499,0.00011,19.50067]
[1779870583928,36.03,75971.74,1.3,-0.20495,0.00011,19.4987]
[1779870587950,36.03,75961.99,1.3,-0.20607,0.00012,19.55901]
[1779870592985,36.03,75960.49,1.3,-0.20623,0.00012,19.56757]
[1779870598020,36.03,75956.07,1.3,-0.20672,0.00012,19.59424]
[1779870603058,36.02,75956.26,1.3,-0.20668,0.00012,19.59217]
[1779870608575,36.02,75956.53,1.3,-0.20664,0.00012,19.5898]
[1779870613775,36.02,75950.95,1.3,-0.20727,0.00012,19.62362]
[1779870622711,36.01,75947.33,1.3,-0.20766,0.00012,19.64434]
[1779870628233,36.01,75948.25,1.3,-0.20753,0.00012,19.63724]
[1779870633755,36.01,75949.01,1.3,-0.2074,0.00012,19.62799]
[1779870639310,36.0,75953.29,1.3,-0.20688,0.00012,19.60003]
[1779870644346,36.0,75953.77,1.3,-0.20681,0.00012,19.59624]
[1779870649380,36.0,75949.27,1.3,-0.20731,0.00012,19.62331]
[1779870655423,36.0,75948.36,1.3,-0.2074,0.00012,19.62796]
[1779870660458,35.99,75949.48,1.3,-0.20725,0.00012,19.62015]
[1779870665504,35.99,75949.91,1.3,-0.20719,0.00012,19.61681]
[1779870665606,35.99,75938.37,1.3,-0.20853,0.00012,19.68834]
[1779870671201,35.99,75936.24,1.3,-0.20875,0.00012,19.70036]
[1779870671947,35.99,75936.38,1.3,-0.20873,0.00012,19.69925]
[1779870677380,35.98,75933.05,1.3,-0.2091,0.00012,19.71872]
[1779870677579,35.98,75931.99,1.3,-0.20922,0.00012,19.72506]
[1779870682615,35.98,75923.36,1.3,-0.21021,0.00012,19.77754]
[1779870683329,35.98,75916.77,1.3,-0.21097,0.00012,19.81818]
[1779870683637,35.98,75916.77,1.3,-0.21097,0.00012,19.81818]
[1779870683812,35.98,75912.07,1.3,-0.21152,0.00012,19.84716]
[1779870689663,35.98,75908.73,1.3,-0.2119,0.00012,19.86691]
[1779870694698,35.97,75906.67,1.3,-0.2121,0.00012,19.87505]
[1779870699743,35.97,75906.16,1.3,-0.21214,0.00012,19.87732]
[1779870701746,35.97,75916.96,1.3,-0.21087,0.00012,19.8102]
[1779870706782,35.97,75925.08,1.3,-0.20991,0.00012,19.75925]
[1779870711818,35.97,75925.86,1.3,-0.20981,0.00012,19.7541]
[1779870716853,35.97,75917.59,1.3,-0.21077,0.00012,19.80503]
[1779870721889,35.97,75912.66,1.3,-0.21134,0.00012,19.835]
[1779870725382,35.96,75915.56,1.3,-0.21099,0.00012,19.81657]
[1779870725917,35.96,75917.96,1.3,-0.21071,0.00012,19.80161]
[1779870728858,35.96,75921.38,1.3,-0.21031,0.00012,19.78028]
[1779870728908,35.96,75921.38,1.3,-0.21031,0.00012,19.78028]
[1779870728944,35.96,75925.21,1.3,-0.20986,0.00012,19.75648]
[1779870729427,35.96,75925.21,1.3,-0.20986,0.00012,19.75648]
[1779870729442,35.96,75925.21,1.3,-0.20986,0.00012,19.75648]
[1779870734466,35.96,75927.23,1.3,-0.20962,0.00012,19.74373]
[1779870735109,35.96,75927.87,1.3,-0.20954,0.00012,19.73968]
[1779870735790,35.96,75932.05,1.3,-0.20905,0.00012,19.71344]
[1779870741023,35.96,75938.69,1.3,-0.20826,0.00012,19.67115]
[1779870742220,35.96,75938.69,1.3,-0.20826,0.00012,19.67115]
[1779870742821,35.96,75936.76,1.3,-0.20848,0.00012,19.68277]
[1779870747157,35.96,75927.1,1.3,-0.20959,0.00012,19.74202]
[1779870749739,35.95,75927.1,1.3,-0.20958,0.00012,19.74177]
[1779870749772,35.95,75927.14,1.3,-0.20957,0.00012,19.74102]
[1779870755121,35.95,75924.99,1.3,-0.20978,0.00012,19.74956]
[1779870761162,35.95,75924.51,1.3,-0.20981,0.00012,19.75113]
[1779870766197,35.94,75923.14,1.3,-0.20994,0.00012,19.75828]
[1779870771233,35.94,75919.42,1.3,-0.21035,0.00012,19.77999]
[1779870776269,35.93,75917.15,1.3,-0.21059,0.00012,19.79266]
[1779870781454,35.93,75917.37,1.3,-0.21054,0.00012,19.78984]
[1779870787347,35.92,75917.77,1.3,-0.21046,0.00012,19.78565]
[1779870788714,35.92,75917.77,1.3,-0.21046,0.00012,19.78565]
[1779870788933,35.92,75917.77,1.3,-0.21046,0.00012,19.78565]
[1779870788948,35.92,75913.73,1.3,-0.21093,0.00012,19.81025]
[1779870790625,35.92,75906.69,1.3,-0.21176,0.00012,19.85387]
[1779870793494,35.92,75896.23,1.3,-0.21298,0.00012,19.91789]
[1779870801788,35.92,75898.04,1.3,-0.21274,0.00012,19.90525]
[1779870801796,35.92,75898.04,1.3,-0.21274,0.00012,19.90525]
[1779870806832,35.91,75890.1,1.3,-0.21365,0.00012,19.95292]
[1779870807456,35.91,75889.6,1.3,-0.2137,0.00012,19.95574]
[1779870813532,35.91,75898.17,1.3,-0.21264,0.00012,19.89758]
[1779870818568,35.9,75902.74,1.3,-0.21208,0.00012,19.86826]
[1779870823757,35.9,75903.55,1.3,-0.21197,0.00012,19.86244]
[1779870829987,35.9,75907.37,1.3,-0.2115,0.00012,19.83758]
[1779870829996,35.9,75906.31,1.3,-0.21162,0.00012,19.844]
[1779870836694,35.9,75905.88,1.3,-0.21165,0.00012,19.8456]
[1779870839593,35.89,75904.51,1.3,-0.21181,0.00012,19.8538]
[1779870839715,35.89,75904.58,1.3,-0.2118,0.00012,19.85322]
[1779870844749,35.89,75898.31,1.3,-0.21252,0.00012,19.89117]
[1779870849786,35.89,75902.76,1.3,-0.21198,0.00012,19.86288]
[1779870854820,35.89,75901.56,1.3,-0.21211,0.00012,19.86972]
[1779870860830,35.89,75898.3,1.3,-0.21249,0.00012,19.88933]
[1779870865900,35.88,75897.56,1.3,-0.21256,0.00012,19.89308]
[1779870872947,35.88,75897.38,1.3,-0.21253,0.00012,19.88939]
[1779870877982,35.88,75896.84,1.3,-0.21259,0.00012,19.89208]
[1779870883017,35.88,75895.62,1.3,-0.21272,0.00012,19.89903]
[1779870888053,35.88,75895.81,1.3,-0.21269,0.00012,19.89729]
[1779870893089,35.87,75895.23,1.3,-0.21274,0.00012,19.90035]
[1779870899050,35.87,75894.33,1.3,-0.21284,0.00012,19.9055]
[1779870905075,35.87,75891.89,1.3,-0.21312,0.00012,19.91995]
[1779870913751,35.87,75884.19,1.3,-0.21401,0.00012,19.96625]
[1779870914121,35.87,75884.19,1.3,-0.21401,0.00012,19.96625]
[1779870916094,35.87,75886.82,1.3,-0.21369,0.00012,19.94967]
[1779870921120,35.86,75888.88,1.3,-0.21343,0.00012,19.93603]
[1779870926135,35.86,75888.5,1.3,-0.21346,0.00012,19.93765]
[1779870931139,35.86,75888.51,1.3,-0.21345,0.00012,19.93684]
[1779870936153,35.86,75894.46,1.3,-0.2127,0.00012,19.89555]
[1779870941153,35.85,75893.44,1.3,-0.21281,0.00012,19.90118]
[1779870946176,35.85,75894.57,1.3,-0.21266,0.00012,19.89343]
[1779870951197,35.85,75894.38,1.3,-0.21267,0.00012,19.89367]
[1779870956198,35.85,75893.43,1.3,-0.21276,0.00012,19.89866]
[1779870961218,35.84,75894.49,1.3,-0.21262,0.00012,19.89117]
[1779870966227,35.84,75897.92,1.3,-0.2122,0.00012,19.86903]
[1779870971236,35.84,75898.62,1.3,-0.2121,0.00012,19.86383]
[1779870976262,35.84,75897.51,1.3,-0.21222,0.00012,19.86988]
[1779870981291,35.83,75899.67,1.3,-0.21195,0.00012,19.85566]
[1779870986304,35.83,75903.56,1.3,-0.21148,0.00012,19.83079]
[1779870991323,35.83,75902.96,1.3,-0.21151,0.00012,19.83013]
[1779870996329,35.83,75902.94,1.3,-0.2115,0.00012,19.82963]
[1779871001343,35.83,75901.87,1.3,-0.21162,0.00012,19.83565]
[1779871006349,35.82,75901.99,1.3,-0.21159,0.00012,19.83428]
[1779871011357,35.82,75900.34,1.3,-0.21177,0.00012,19.84391]
[1779871016378,35.82,75897.8,1.3,-0.21206,0.00012,19.85906]
[1779871021381,35.82,75898.89,1.3,-0.21192,0.00012,19.85168]
[1779871023038,35.82,75899.96,1.3,-0.21179,0.00012,19.84491]
[1779871023268,35.82,75900.05,1.3,-0.21178,0.00012,19.84423]
[1779871025221,35.82,75904.34,1.3,-0.21127,0.00012,19.81734]
[1779871025231,35.82,75904.34,1.3,-0.21127,0.00012,19.81734]
[1779871027262,35.82,75904.46,1.3,-0.21125,0.00012,19.81619]
[1779871027266,35.82,75904.46,1.3,-0.21125,0.00012,19.81619]
[1779871032285,35.81,75905.8,1.3,-0.21107,0.00012,19.8067]
[1779871033410,35.81,75905.8,1.3,-0.21107,0.00012,19.80651]
[1779871033428,35.81,75905.8,1.3,-0.21107,0.00012,19.80651]
[1779871038446,35.81,75904.54,1.3,-0.2112,0.00012,19.81342]
[1779871039555,35.81,75904.12,1.3,-0.21124,0.00012,19.81585]
[1779871039562,35.81,75904.12,1.3,-0.21124,0.00012,19.81585]
[1779871040132,35.81,75904.12,1.3,-0.21124,0.00012,19.81567]
[1779871046173,35.81,75902.92,1.3,-0.21136,0.00012,19.82203]
[1779871051207,35.8,75902.89,1.3,-0.21132,0.00012,19.81761]
[1779871056244,35.8,75902.08,1.3,-0.2114,0.00012,19.8218]
[1779871061278,35.8,75905.58,1.3,-0.21098,0.00012,19.79933]
[1779871061546,35.8,75905.58,1.3,-0.21098,0.00012,19.79933]
[1779871061706,35.8,75905.58,1.3,-0.21098,0.00012,19.79933]
[1779871062285,35.8,75905.59,1.3,-0.21098,0.00012,19.79913]
[1779871063292,35.8,75894.25,1.3,-0.21231,0.00012,19.86948]
[1779871066338,35.8,75891.73,1.3,-0.2126,0.00012,19.88441]
[1779871072355,35.79,75893.45,1.3,-0.21237,0.00012,19.87223]
[1779871077390,35.79,75894.9,1.3,-0.21217,0.00012,19.86192]
[1779871082425,35.78,75896.29,1.3,-0.21198,0.00012,19.85197]
[1779871087461,35.78,75900.21,1.3,-0.2115,0.00012,19.82636]
[1779871092496,35.78,75902.77,1.3,-0.21117,0.00012,19.80921]
[1779871098070,35.77,75904.23,1.3,-0.21098,0.00012,19.79924]
[1779871100721,35.77,75898.77,1.3,-0.21162,0.00012,19.83258]
[1779871100731,35.77,75898.77,1.3,-0.21162,0.00012,19.83258]
[1779871100821,35.77,75893.44,1.3,-0.21224,0.00012,19.86547]
[1779871106595,35.77,75885.87,1.3,-0.21312,0.00012,19.91147]
[1779871110156,35.77,75877.93,1.3,-0.21406,0.00012,19.96026]
[1779871111425,35.77,75877.83,1.3,-0.21406,0.00012,19.96037]
[1779871116666,35.76,75876.72,1.3,-0.21414,0.00012,19.96197]
[1779871121704,35.76,75878.09,1.3,-0.21395,0.00012,19.95224]
[1779871126738,35.75,75879.58,1.3,-0.21375,0.00012,19.94181]
[1779871131882,35.75,75880.82,1.3,-0.21359,0.00012,19.93345]
[1779871131907,35.75,75880.82,1.3,-0.21359,0.00012,19.93345]
[1779871137815,35.75,75879.99,1.3,-0.21366,0.00012,19.93686]
[1779871141436,35.74,75879.45,1.3,-0.21371,0.00012,19.93957]
[1779871141847,35.74,75879.4,1.3,-0.21371,0.00012,19.93966]
[1779871144353,35.74,75889.9,1.3,-0.21246,0.00012,19.87395]
[1779871149898,35.74,75889.93,1.3,-0.21244,0.00012,19.8731]
[1779871154933,35.74,75889.55,1.3,-0.21247,0.00012,19.87483]
[1779871159969,35.74,75889.04,1.3,-0.21252,0.00012,19.87739]
[1779871165015,35.73,75894.28,1.3,-0.21189,0.00012,19.84422]
[1779871170045,35.73,75898.27,1.3,-0.21141,0.00012,19.81881]
[1779871175076,35.73,75900.2,1.3,-0.21114,0.00012,19.80231]
[1779871180114,35.73,75904.31,1.3,-0.21065,0.00012,19.77619]
[1779871185146,35.73,75905.32,1.3,-0.21052,0.00012,19.7694]
[1779871193202,35.73,75906.94,1.3,-0.21032,0.00012,19.75858]
[1779871198238,35.72,75907.72,1.3,-0.21022,0.00012,19.75327]
[1779871205285,35.72,75906.68,1.3,-0.21033,0.00012,19.7592]
[1779871210836,35.72,75904.72,1.3,-0.21056,0.00012,19.77118]
[1779871210859,35.72,75904.72,1.3,-0.21056,0.00012,19.77118]
[1779871211328,35.72,75904.56,1.3,-0.21057,0.00012,19.77192]
[1779871212335,35.72,75894.53,1.3,-0.21175,0.00012,19.83442]
[1779871217370,35.72,75893.55,1.3,-0.21186,0.00012,19.84003]
[1779871222405,35.72,75892.27,1.3,-0.212,0.00012,19.84738]
[1779871228449,35.72,75894.13,1.3,-0.21177,0.00012,19.83505]
[1779871233444,35.71,75894.28,1.3,-0.21172,0.00012,19.82988]
[1779871233450,35.71,75894.28,1.3,-0.21172,0.00012,19.82988]
[1779871233486,35.71,75893.45,1.3,-0.21181,0.00012,19.83493]
[1779871238517,35.71,75888.3,1.3,-0.21241,0.00012,19.86629]
[1779871243732,35.71,75889.07,1.3,-0.21231,0.00012,19.86087]
[1779871250011,35.71,75889.24,1.3,-0.21227,0.00012,19.85889]
[1779871257148,35.71,75889.83,1.3,-0.21219,0.00012,19.85491]
[1779871257166,35.7,75889.74,1.3,-0.21218,0.00012,19.8544]
[1779871262684,35.7,75884.81,1.3,-0.21275,0.00012,19.88419]
[1779871267720,35.7,75885.91,1.3,-0.21261,0.00012,19.87645]
[1779871273762,35.7,75888.58,1.3,-0.21227,0.00012,19.85885]
[1779871278797,35.69,75885.88,1.3,-0.21258,0.00012,19.87484]
[1779871283832,35.69,75886.6,1.3,-0.21248,0.00012,19.86952]
[1779871288868,35.69,75885.5,1.3,-0.21259,0.00012,19.87552]
[1779871293887,35.69,75887.46,1.3,-0.21232,0.00012,19.85882]
[1779871299945,35.68,75887.45,1.3,-0.2123,0.00012,19.85803]
[1779871305988,35.68,75886.09,1.3,-0.21245,0.00012,19.86565]
[1779871311023,35.68,75882.12,1.3,-0.21291,0.00012,19.88963]
[1779871316059,35.68,75880.9,1.3,-0.21304,0.00012,19.89651]
[1779871316806,35.68,75880.9,1.3,-0.21304,0.00012,19.89651]
[1779871317077,35.68,75881.24,1.3,-0.213,0.00012,19.89426]
[1779871322105,35.67,75884.32,1.3,-0.21262,0.00012,19.87451]
[1779871327139,35.67,75883.41,1.3,-0.21272,0.00012,19.8796]
[1779871332174,35.67,75891.56,1.3,-0.21174,0.00012,19.82812]
[1779871337209,35.67,75889.69,1.3,-0.21195,0.00012,19.83911]
[1779871342244,35.67,75888.67,1.3,-0.21206,0.00012,19.84478]
[1779871347279,35.66,75888.4,1.3,-0.21208,0.00012,19.8458]
[1779871352315,35.66,75888.92,1.3,-0.21198,0.00012,19.83818]
[1779871354978,35.66,75890.71,1.3,-0.21176,0.00012,19.82681]
[1779871355474,35.66,75890.71,1.3,-0.21176,0.00012,19.82681]
[1779871359574,35.66,75894.43,1.3,-0.21131,0.00012,19.80327]
[1779871360371,35.66,75894.96,1.3,-0.21125,0.00012,19.79982]
[1779871363674,35.66,75894.65,1.3,-0.21128,0.00012,19.80155]
[1779871364399,35.66,75894.63,1.3,-0.21128,0.00012,19.80161]
[1779871369434,35.66,75892.54,1.3,-0.21152,0.00012,19.81432]
[1779871371871,35.66,75891.67,1.3,-0.21162,0.00012,19.81962]
[1779871372455,35.66,75891.89,1.3,-0.2116,0.00012,19.81818]
[1779871377490,35.66,75891.68,1.3,-0.21162,0.00012,19.81914]
[1779871382525,35.66,75888.01,1.3,-0.21205,0.00012,19.84169]
[1779871389495,35.65,75886.84,1.3,-0.21217,0.00012,19.84831]
[1779871394434,35.65,75886.78,1.3,-0.21217,0.00012,19.84822]
[1779871394611,35.65,75887.18,1.3,-0.21212,0.00012,19.84553]
[1779871401660,35.65,75885.65,1.3,-0.21228,0.00012,19.85377]
[1779871402629,35.65,75885.65,1.3,-0.21228,0.00012,19.85377]
[1779871402682,35.65,75884.68,1.3,-0.21239,0.00012,19.85964]
[1779871404629,35.65,75884.68,1.3,-0.21239,0.00012,19.85964]
[1779871404714,35.65,75881.84,1.3,-0.21272,0.00012,19.87684]
[1779871405961,35.65,75881.84,1.3,-0.21272,0.00012,19.87684]
[1779871406030,35.65,75876.32,1.3,-0.21337,0.00012,19.91103]
[1779871408095,35.65,75873.59,1.3,-0.21369,0.00012,19.92781]
[1779871408831,35.64,75868.46,1.3,-0.2143,0.00012,19.95921]
[1779871410158,35.64,75865.32,1.3,-0.21467,0.00012,19.97849]
[1779871410844,35.64,75862.44,1.3,-0.21501,0.00012,19.99637]
[1779871416765,35.64,75852.48,1.3,-0.21614,0.00012,20.05219]
[1779871421800,35.63,75851.15,1.3,-0.21627,0.00012,20.05878]
[1779871426835,35.63,75850.4,1.3,-0.21633,0.00012,20.06181]
[1779871432877,35.62,75849.57,1.3,-0.2164,0.00012,20.06503]
[1779871437911,35.62,75853.92,1.3,-0.21584,0.00012,20.03649]
[1779871441873,35.61,75855.46,1.3,-0.21564,0.00012,20.02599]
[1779871443661,35.61,75859.14,1.3,-0.21519,0.00012,20.00283]
[1779871448990,35.61,75862.84,1.3,-0.21471,0.00012,19.97757]
[1779871454028,35.6,75865.23,1.3,-0.21439,0.00012,19.96088]
[1779871460075,35.59,75867.49,1.3,-0.21406,0.00012,19.9439]
[1779871467146,35.59,75868.08,1.3,-0.21396,0.00012,19.93828]
[1779871469555,35.58,75868.88,1.3,-0.21383,0.00012,19.93135]
[1779871469702,35.58,75868.88,1.3,-0.21383,0.00012,19.93135]
[1779871469601,35.58,75869.14,1.3,-0.21378,0.00012,19.92875]
[1779871470146,35.58,75869.14,1.3,-0.21378,0.00012,19.92875]
[1779871475180,35.57,75873.13,1.3,-0.21323,0.00012,19.8978]
[1779871481224,35.56,75873.32,1.3,-0.21316,0.00012,19.89386]
[1779871490197,35.55,75873.51,1.3,-0.21306,0.00012,19.88855]
[1779871492984,35.55,75873.58,1.3,-0.21302,0.00012,19.88674]
[1779871493625,35.55,75874.21,1.3,-0.21294,0.00012,19.88234]
[1779871495031,35.55,75874.21,1.3,-0.21294,0.00012,19.88234]
[1779871497083,35.54,75879.32,1.3,-0.21232,0.00012,19.84952]
[1779871502237,35.54,75878.27,1.3,-0.2124,0.00012,19.85366]
[1779871507408,35.53,75876.18,1.3,-0.2126,0.00012,19.86435]
[1779871507873,35.53,75876.18,1.3,-0.2126,0.00012,19.86435]
[1779871508414,35.53,75875.31,1.3,-0.21271,0.00012,19.86979]
[1779871509945,35.53,75883.41,1.3,-0.21173,0.00012,19.81838]
[1779871510719,35.53,75884.78,1.3,-0.21156,0.00012,19.80948]
[1779871515732,35.52,75885.18,1.3,-0.21149,0.00012,19.8057]
[1779871517799,35.52,75875.54,1.3,-0.21262,0.00012,19.86512]
[1779871522818,35.51,75873.56,1.3,-0.21282,0.00012,19.87554]
[1779871527833,35.51,75875.55,1.3,-0.21255,0.00012,19.86115]
[1779871532858,35.5,75875.4,1.3,-0.2125,0.00012,19.85643]
[1779871537868,35.5,75875.21,1.3,-0.21249,0.00012,19.85576]
[1779871542875,35.49,75873.31,1.3,-0.21268,0.00012,19.8658]
[1779871547893,35.49,75874.29,1.3,-0.21253,0.00012,19.85778]
[1779871552898,35.48,75874.23,1.3,-0.21251,0.00012,19.85633]
[1779871557921,35.48,75874.23,1.3,-0.21247,0.00012,19.85452]
[1779871562921,35.47,75877.12,1.3,-0.2121,0.00012,19.83473]
[1779871567933,35.47,75876.95,1.3,-0.21209,0.00012,19.83418]
[1779871569848,35.46,75890.64,1.3,-0.21045,0.00012,19.74757]
[1779871574861,35.46,75894.78,1.3,-0.20993,0.00012,19.72048]
[1779871579904,35.46,75889.0,1.3,-0.2106,0.00012,19.75578]
[1779871584912,35.45,75894.3,1.3,-0.20995,0.00012,19.72135]
[1779871589936,35.45,75891.23,1.3,-0.2103,0.00012,19.73962]
[1779871594962,35.45,75888.63,1.3,-0.21056,0.00012,19.7512]
[1779871599989,35.45,75887.84,1.3,-0.21064,0.00012,19.75518]
[1779871604998,35.44,75878.82,1.3,-0.2117,0.00012,19.81085]
[1779871608917,35.44,75868.12,1.3,-0.21296,0.00012,19.87695]
[1779871613924,35.44,75860.93,1.3,-0.2138,0.00012,19.92082]
[1779871618939,35.43,75858.22,1.3,-0.2141,0.00012,19.93664]
[1779871623939,35.43,75855.58,1.3,-0.21439,0.00012,19.95134]
[1779871628963,35.42,75855.85,1.3,-0.21432,0.00012,19.94786]
[1779871633983,35.42,75857.58,1.3,-0.21408,0.00012,19.9353]
[1779871639008,35.41,75859.59,1.3,-0.21381,0.00012,19.9211]
[1779871644037,35.41,75866.23,1.3,-0.21298,0.00012,19.87787]
[1779871649039,35.4,75866.16,1.3,-0.21296,0.00012,19.87677]
[1779871654055,35.4,75865.95,1.3,-0.21293,0.00012,19.87284]
[1779871659059,35.39,75867.05,1.3,-0.21277,0.00012,19.86441]
[1779871664066,35.39,75868.89,1.3,-0.21253,0.00012,19.8513]
[1779871669107,35.39,75868.51,1.3,-0.21254,0.00012,19.85216]
[1779871674135,35.38,75869.42,1.3,-0.2124,0.00012,19.84484]
[1779871679152,35.38,75869.74,1.3,-0.21234,0.00012,19.84121]
[1779871684180,35.37,75867.79,1.3,-0.21254,0.00012,19.8518]
[1779871689195,35.37,75864.89,1.3,-0.21286,0.00012,19.86835]
[1779871694214,35.36,75864.7,1.3,-0.21285,0.00012,19.86783]
[1779871699226,35.36,75870.0,1.3,-0.21218,0.00012,19.83282]
[1779871704253,35.35,75871.44,1.3,-0.21198,0.00012,19.82231]
[1779871709031,35.35,75875.72,1.3,-0.21144,0.00012,19.79392]
[1779871709069,35.35,75875.72,1.3,-0.21144,0.00012,19.79392]
[1779871709081,35.35,75875.72,1.3,-0.21144,0.00012,19.79392]
[1779871709157,35.35,75875.72,1.3,-0.21144,0.00012,19.79392]
[1779871709828,35.35,75875.88,1.3,-0.21142,0.00012,19.79264]
[1779871710181,35.35,75875.88,1.3,-0.21142,0.00012,19.79264]
[1779871710837,35.35,75878.93,1.3,-0.21105,0.00012,19.77316]
[1779871711844,35.35,75878.93,1.3,-0.21105,0.00012,19.77316]
[1779871711855,35.35,75878.93,1.3,-0.21105,0.00012,19.77316]
[1779871711952,35.35,75881.79,1.3,-0.21068,0.00012,19.75113]
[1779871711997,35.35,75881.79,1.3,-0.21068,0.00012,19.75113]
[1779871712215,35.35,75881.79,1.3,-0.21068,0.00012,19.75113]
[1779871712847,35.34,75881.79,1.3,-0.21067,0.00012,19.7509]
[1779871718890,35.34,75882.13,1.3,-0.21061,0.00012,19.74747]
[1779871723925,35.34,75880.32,1.3,-0.21081,0.00012,19.75783]
[1779871728960,35.33,75879.28,1.3,-0.21091,0.00012,19.76331]
[1779871733999,35.33,75878.08,1.3,-0.21104,0.00012,19.76981]
[1779871737762,35.33,75877.02,1.3,-0.21115,0.00012,19.77587]
[1779871737771,35.33,75877.49,1.3,-0.21109,0.00012,19.7727]
[1779871743062,35.33,75880.59,1.3,-0.2107,0.00012,19.75209]
[1779871748098,35.32,75882.52,1.3,-0.21045,0.00012,19.73888]
[1779871753133,35.32,75883.32,1.3,-0.21034,0.00012,19.73281]
[1779871758169,35.32,75884.45,1.3,-0.21018,0.00012,19.72467]
[1779871763205,35.31,75885.18,1.3,-0.21008,0.00012,19.71904]
[1779871768239,35.31,75885.64,1.3,-0.21001,0.00012,19.71514]
[1779871773765,35.31,75885.72,1.3,-0.20996,0.00012,19.71006]
[1779871779315,35.31,75886.71,1.3,-0.20981,0.00012,19.70241]
[1779871784353,35.3,75887.68,1.3,-0.20968,0.00012,19.6953]
[1779871790394,35.3,75887.97,1.3,-0.20962,0.00012,19.69231]
[1779871795429,35.3,75889.06,1.3,-0.20948,0.00012,19.68445]
[1779871800465,35.29,75890.81,1.3,-0.20925,0.00012,19.67255]
[1779871805959,35.29,75888.15,1.3,-0.20956,0.00012,19.68879]
[1779871811613,35.29,75891.84,1.3,-0.2091,0.00012,19.66461]
[1779871817352,35.29,75888.16,1.3,-0.20953,0.00012,19.68724]
[1779871822619,35.29,75887.93,1.3,-0.20954,0.00012,19.68792]
[1779871827653,35.28,75883.5,1.3,-0.21006,0.00012,19.71527]
[1779871829565,35.28,75883.86,1.3,-0.21001,0.00012,19.71285]
[1779871829667,35.28,75883.11,1.3,-0.2101,0.00012,19.71746]
[1779871834702,35.28,75878.63,1.3,-0.2106,0.00012,19.7413]
[1779871839737,35.28,75876.6,1.3,-0.21083,0.00012,19.75334]
[1779871844772,35.28,75875.12,1.3,-0.21099,0.00012,19.76171]
[1779871849808,35.27,75871.77,1.3,-0.21137,0.00012,19.78196]
[1779871859877,35.27,75871.64,1.3,-0.21135,0.00012,19.78092]
[1779871864913,35.27,75874.25,1.3,-0.21102,0.00012,19.76351]
[1779871870954,35.26,75865.67,1.3,-0.21203,0.00012,19.81643]
[1779871875272,35.26,75867.71,1.3,-0.21177,0.00012,19.80258]
[1779871875988,35.26,75867.43,1.3,-0.2118,0.00012,19.8041]
[1779871881025,35.25,75861.89,1.3,-0.21244,0.00012,19.83771]
[1779871886062,35.25,75857.19,1.3,-0.21298,0.00012,19.86586]
[1779871891098,35.25,75854.2,1.3,-0.21328,0.00012,19.87937]
[1779871891363,35.25,75854.2,1.3,-0.21328,0.00012,19.87937]
[1779871891446,35.25,75854.2,1.3,-0.21328,0.00012,19.87937]
[1779871891495,35.25,75854.2,1.3,-0.21328,0.00012,19.87937]
[1779871891515,35.25,75854.2,1.3,-0.21328,0.00012,19.87937]
[1779871892347,35.24,75846.5,1.3,-0.21421,0.00012,19.9275]
[1779871893111,35.24,75846.5,1.3,-0.2142,0.00012,19.92717]
[1779871896802,35.24,75843.14,1.3,-0.21459,0.00012,19.94735]
[1779871896844,35.24,75843.14,1.3,-0.21459,0.00012,19.94735]
[1779871898486,35.24,75844.58,1.3,-0.21441,0.00012,19.93773]
[1779871899151,35.24,75845.83,1.3,-0.21425,0.00012,19.92959]
[1779871904175,35.24,75843.78,1.3,-0.21448,0.00012,19.94138]
[1779871909182,35.23,75837.07,1.3,-0.21527,0.00012,19.98216]
[1779871911448,35.23,75835.31,1.3,-0.21546,0.00012,19.99236]
[1779871912939,35.23,75824.46,1.3,-0.21678,0.00012,20.05991]
[1779871918287,35.22,75821.93,1.3,-0.21706,0.00012,20.07436]
[1779871921196,35.22,75821.97,1.3,-0.21704,0.00012,20.07354]
[1779871926222,35.22,75816.01,1.3,-0.21774,0.00012,20.10929]
[1779871931227,35.21,75821.39,1.3,-0.21706,0.00012,20.07407]
[1779871936232,35.21,75821.6,1.3,-0.217,0.00012,20.07131]
[1779871941249,35.2,75820.67,1.3,-0.21709,0.00012,20.07572]
[1779871946289,35.2,75821.12,1.3,-0.217,0.00012,20.07119]
[1779871948623,35.2,75814.52,1.3,-0.2178,0.00012,20.112]
[1779871948962,35.2,75814.49,1.3,-0.2178,0.00012,20.11219]
[1779871953979,35.19,75807.76,1.3,-0.21858,0.00012,20.14945]
[1779871959123,35.19,75808.65,1.3,-0.21845,0.00012,20.14272]
[1779871961879,35.19,75808.39,1.3,-0.21846,0.00012,20.14319]
[1779871961934,35.19,75808.97,1.3,-0.21838,0.00012,20.13926]
[1779871967630,35.18,75809.3,1.3,-0.21831,0.00012,20.13543]
[1779871972670,35.18,75811.69,1.3,-0.21799,0.00012,20.11903]
[1779871974861,35.18,75811.58,1.3,-0.218,0.00012,20.11944]
[1779871974952,35.17,75812.4,1.3,-0.21789,0.00012,20.11402]
[1779871980725,35.17,75809.28,1.3,-0.21825,0.00012,20.1322]
[1779871984528,35.17,75807.76,1.3,-0.21843,0.00012,20.1412]
[1779871984752,35.17,75807.76,1.3,-0.21842,0.00012,20.14102]
[1779871989729,35.17,75805.6,1.3,-0.21867,0.00012,20.15376]
[1779871989932,35.17,75804.5,1.3,-0.21881,0.00012,20.16044]
[1779871990587,35.17,75804.5,1.3,-0.21881,0.00012,20.16044]
[1779871990671,35.17,75804.5,1.3,-0.21881,0.00012,20.16044]
[1779871991232,35.16,75795.82,1.3,-0.21987,0.00012,20.21433]
[1779871992731,35.16,75790.0,1.3,-0.22058,0.00012,20.25044]
[1779871996813,35.16,75783.9,1.3,-0.22132,0.00012,20.2876]
[1779872001829,35.16,75778.35,1.3,-0.22199,0.00012,20.32121]
[1779872002958,35.16,75778.29,1.3,-0.222,0.00012,20.3214]
[1779872005004,35.16,75778.3,1.3,-0.22199,0.00012,20.32095]
[1779872005222,35.16,75777.82,1.3,-0.22204,0.00012,20.32373]
[1779872006386,35.16,75776.32,1.3,-0.22223,0.00012,20.33285]
[1779872007224,35.16,75773.68,1.3,-0.22255,0.00012,20.34902]
[1779872011421,35.15,75779.88,1.3,-0.22174,0.00012,20.30592]
[1779872011944,35.15,75779.88,1.3,-0.22174,0.00012,20.30592]
[1779872016978,35.15,75788.39,1.3,-0.22066,0.00012,20.25177]
[1779872022014,35.14,75790.42,1.3,-0.22039,0.00012,20.2378]
[1779872027049,35.14,75791.32,1.3,-0.22025,0.00012,20.23069]
[1779872031667,35.14,75787.76,1.3,-0.22067,0.00012,20.25195]
[1779872031691,35.14,75787.76,1.3,-0.22067,0.00012,20.25195]
[1779872032231,35.14,75787.15,1.3,-0.22074,0.00012,20.2555]
[1779872032398,35.14,75787.15,1.3,-0.22074,0.00012,20.2555]
[1779872032406,35.14,75787.15,1.3,-0.22074,0.00012,20.2555]
[1779872032428,35.14,75787.15,1.3,-0.22074,0.00012,20.2555]
[1779872033094,35.14,75787.15,1.3,-0.22074,0.00012,20.2555]
[1779872033700,35.14,75787.15,1.3,-0.22074,0.00012,20.2555]
[1779872033707,35.14,75787.15,1.3,-0.22074,0.00012,20.2555]
[1779872033858,35.14,75787.15,1.3,-0.22074,0.00012,20.2555]
[1779872033869,35.14,75787.15,1.3,-0.22074,0.00012,20.2555]
[1779872033872,35.14,75787.15,1.3,-0.22074,0.00012,20.2555]
[1779872034103,35.14,75786.69,1.3,-0.22079,0.00012,20.25797]
[1779872039137,35.13,75784.9,1.3,-0.221,0.00012,20.26849]
[1779872044175,35.13,75778.06,1.3,-0.22183,0.00012,20.31033]
[1779872049210,35.13,75779.19,1.3,-0.22168,0.00012,20.30246]
[1779872054244,35.13,75785.03,1.3,-0.22094,0.00012,20.26543]
[1779872055252,35.13,75785.03,1.3,-0.22094,0.00012,20.26543]
[1779872055316,35.13,75785.03,1.3,-0.22094,0.00012,20.26543]
[1779872055353,35.13,75787.06,1.3,-0.22069,0.00012,20.25266]
[1779872061298,35.12,75793.2,1.3,-0.21991,0.00012,20.21324]
[1779872064416,35.12,75793.64,1.3,-0.21984,0.00012,20.20994]
[1779872064442,35.12,75793.64,1.3,-0.21984,0.00012,20.20994]
[1779872073383,35.12,75793.36,1.3,-0.21982,0.00012,20.20641]
[1779872078416,35.11,75794.68,1.3,-0.21964,0.00012,20.19732]
[1779872084388,35.11,75799.88,1.3,-0.21898,0.00012,20.16385]
[1779872086202,35.11,75799.88,1.3,-0.21898,0.00012,20.16385]
[1779872086213,35.11,75799.88,1.3,-0.21898,0.00012,20.16385]
[1779872086220,35.11,75799.88,1.3,-0.21898,0.00012,20.16385]
[1779872086385,35.11,75800.2,1.3,-0.21894,0.00012,20.16159]
[1779872086986,35.11,75800.2,1.3,-0.21894,0.00012,20.16159]
[1779872086999,35.11,75800.2,1.3,-0.21894,0.00012,20.16159]
[1779872087062,35.11,75794.64,1.3,-0.21962,0.00012,20.19636]
[1779872088286,35.11,75794.64,1.3,-0.21962,0.00012,20.19636]
[1779872088301,35.11,75794.64,1.3,-0.21962,0.00012,20.19636]
[1779872088319,35.11,75792.69,1.3,-0.21986,0.00012,20.20825]
[1779872093783,35.11,75793.13,1.3,-0.21979,0.00012,20.20478]
[1779872095159,35.11,75793.72,1.3,-0.21972,0.00012,20.20091]
[1779872095182,35.11,75793.72,1.3,-0.21972,0.00012,20.20091]
[1779872100572,35.1,75793.68,1.3,-0.2197,0.00012,20.19992]
[1779872105392,35.1,75796.13,1.3,-0.21938,0.00012,20.18407]
[1779872105420,35.1,75796.13,1.3,-0.21938,0.00012,20.18407]
[1779872115678,35.1,75794.3,1.3,-0.21957,0.00012,20.19354]
[1779872120714,35.09,75794.41,1.3,-0.21954,0.00012,20.19205]
[1779872125749,35.09,75795.26,1.3,-0.21943,0.00012,20.18602]
[1779872130784,35.09,75795.01,1.3,-0.21944,0.00012,20.1869]
[1779872135820,35.09,75795.85,1.3,-0.2193,0.00012,20.17723]
[1779872140855,35.08,75795.91,1.3,-0.21928,0.00012,20.17617]
[1779872145890,35.08,75797.24,1.3,-0.2191,0.00012,20.16719]
[1779872150926,35.08,75790.55,1.3,-0.21992,0.00012,20.20833]
[1779872155961,35.08,75789.79,1.3,-0.21999,0.00012,20.21221]
[1779872159167,35.08,75789.48,1.3,-0.22003,0.00012,20.2138]
[1779872159293,35.08,75789.25,1.3,-0.22005,0.00012,20.21489]
[1779872165033,35.07,75780.03,1.3,-0.22118,0.00012,20.27207]
[1779872170072,35.07,75775.3,1.3,-0.22176,0.00012,20.30088]
[1779872171447,35.07,75775.3,1.3,-0.22176,0.00012,20.30088]
[1779872171469,35.07,75774.52,1.3,-0.22185,0.00012,20.30546]
[1779872172227,35.07,75761.51,1.3,-0.22347,0.00012,20.38637]
[1779872174701,35.07,75756.3,1.3,-0.22412,0.00013,20.41864]
[1779872175106,35.07,75756.34,1.3,-0.22411,0.00013,20.41839]
[1779872176098,35.07,75756.34,1.3,-0.22411,0.00013,20.41839]
[1779872176121,35.07,75756.34,1.3,-0.22411,0.00013,20.41839]
[1779872176141,35.07,75756.34,1.3,-0.22411,0.00013,20.41839]
[1779872176180,35.07,75756.34,1.3,-0.22411,0.00013,20.41839]
[1779872177462,35.07,75766.04,1.3,-0.22289,0.00012,20.35778]
[1779872184167,35.07,75764.44,1.3,-0.22308,0.00012,20.36717]
[1779872189468,35.07,75763.38,1.3,-0.22321,0.00012,20.37337]
[1779872190254,35.07,75764.24,1.3,-0.2231,0.00012,20.36772]
[1779872196255,35.06,75763.28,1.3,-0.22318,0.00012,20.36944]
[1779872201742,35.06,75764.96,1.3,-0.22296,0.00012,20.35866]
[1779872202297,35.06,75764.69,1.3,-0.22299,0.00012,20.36019]
[1779872212366,35.06,75762.02,1.3,-0.22331,0.00012,20.376]
[1779872217406,35.06,75760.02,1.3,-0.22355,0.00012,20.38805]
[1779872222441,35.06,75754.26,1.3,-0.22427,0.00013,20.42334]
[1779872227476,35.06,75753.92,1.3,-0.2243,0.00013,20.42499]
[1779872232511,35.06,75752.26,1.3,-0.2245,0.00013,20.43488]
[1779872237546,35.05,75750.69,1.3,-0.22469,0.00013,20.44422]
[1779872242581,35.05,75749.92,1.3,-0.22478,0.00013,20.44862]
[1779872247811,35.05,75749.03,1.3,-0.22488,0.00013,20.45385]
[1779872248835,35.05,75748.5,1.3,-0.22495,0.00013,20.45707]
[1779872248840,35.05,75748.5,1.3,-0.22495,0.00013,20.45707]
[1779872248921,35.05,75747.14,1.3,-0.22512,0.00013,20.46543]
[1779872254665,35.05,75745.93,1.3,-0.22524,0.00013,20.46875]
[1779872260018,35.05,75742.25,1.3,-0.22569,0.00013,20.49118]
[1779872265659,35.05,75743.01,1.3,-0.22558,0.00013,20.4858]
[1779872270778,35.05,75744.15,1.3,-0.22543,0.00013,20.47828]
[1779872275575,35.04,75742.93,1.3,-0.22558,0.00013,20.48553]
[1779872275812,35.04,75742.43,1.3,-0.22564,0.00013,20.48842]
[1779872280934,35.04,75742.68,1.3,-0.2256,0.00013,20.48644]
[1779872286889,35.04,75751.0,1.3,-0.22454,0.00013,20.43419]
[1779872293941,35.04,75751.09,1.3,-0.22452,0.00013,20.43317]
[1779872298977,35.04,75751.97,1.3,-0.2244,0.00013,20.42739]
[1779872305020,35.04,75752.12,1.3,-0.22438,0.00013,20.42602]
[1779872310054,35.04,75756.4,1.3,-0.22383,0.00013,20.39916]
[1779872314304,35.03,75754.37,1.3,-0.22406,0.00013,20.40784]
[1779872314377,35.03,75754.37,1.3,-0.22406,0.00013,20.40784]
[1779872316408,35.03,75754.24,1.3,-0.22407,0.00013,20.40836]
[1779872316489,35.03,75759.19,1.3,-0.22344,0.00013,20.37734]
[1779872323146,35.03,75758.83,1.3,-0.22348,0.00013,20.37895]
[1779872328623,35.03,75759.43,1.3,-0.22339,0.00013,20.37477]
[1779872334222,35.03,75759.83,1.3,-0.22333,0.00012,20.3715]
[1779872339258,35.02,75761.49,1.3,-0.2231,0.00012,20.36005]
[1779872344294,35.02,75762.28,1.3,-0.22298,0.00012,20.35402]
[1779872352351,35.01,75761.24,1.3,-0.22308,0.00012,20.3587]
[1779872359039,34.99,75760.47,1.3,-0.22304,0.00013,20.35657]
[1779872365442,34.93,75760.25,1.3,-0.22268,0.00013,20.3379]
[1779872367826,34.92,75760.67,1.3,-0.22256,0.00013,20.33176]
[1779872368462,34.92,75762.43,1.3,-0.22231,0.00013,20.31896]
[1779872369633,34.92,75762.43,1.3,-0.22231,0.00013,20.31896]
[1779872375511,34.88,75766.78,1.3,-0.22153,0.00012,20.27717]
[1779872381553,34.86,75771.83,1.3,-0.22078,0.00012,20.23948]
[1779872383958,34.86,75773.59,1.3,-0.22054,0.00012,20.22699]
[1779872386006,34.86,75774.97,1.3,-0.22034,0.00012,20.21701]
[1779872391025,34.85,75776.45,1.3,-0.2201,0.00012,20.20496]
[1779872394204,34.84,75776.45,1.3,-0.22008,0.00012,20.20355]
[1779872399229,34.84,75778.46,1.3,-0.21982,0.00012,20.19028]
[1779872402018,34.84,75776.86,1.3,-0.22001,0.00012,20.20022]
[1779872403290,34.84,75777.25,1.3,-0.21996,0.00012,20.19771]
[1779872408742,34.84,75785.56,1.3,-0.21892,0.00012,20.14512]
[1779872410807,34.84,75785.38,1.3,-0.21895,0.00012,20.14626]
[1779872414687,34.84,75785.41,1.3,-0.21894,0.00012,20.14607]
[1779872414691,34.84,75785.43,1.3,-0.21894,0.00012,20.14595]
[1779872419827,34.84,75784.07,1.3,-0.21911,0.00012,20.15453]
[1779872422193,34.84,75783.71,1.3,-0.21915,0.00012,20.15679]
[1779872422199,34.84,75783.71,1.3,-0.21915,0.00012,20.15679]
[1779872422412,34.84,75780.84,1.3,-0.21951,0.00012,20.17488]
[1779872428539,34.84,75776.38,1.3,-0.22006,0.00012,20.20275]
[1779872433787,34.84,75772.37,1.3,-0.22053,0.00012,20.22389]
[1779872439699,34.84,75773.3,1.3,-0.2204,0.00012,20.21745]
[1779872444789,34.84,75773.36,1.3,-0.22039,0.00012,20.2167]
[1779872449840,34.83,75773.15,1.3,-0.22041,0.00012,20.21762]
[1779872456083,34.83,75774.43,1.3,-0.22023,0.00012,20.20887]
[1779872462129,34.83,75773.01,1.3,-0.22041,0.00012,20.2178]
[1779872469176,34.83,75772.69,1.3,-0.22045,0.00012,20.21997]
[1779872477139,34.83,75772.55,1.3,-0.22046,0.00012,20.22042]
[1779872478673,34.83,75772.55,1.3,-0.22046,0.00012,20.22042]
[1779872478774,34.83,75771.02,1.3,-0.22065,0.00012,20.22997]
[1779872479081,34.83,75771.02,1.3,-0.22065,0.00012,20.22997]
[1779872479432,34.83,75756.68,1.3,-0.22245,0.00013,20.32001]
[1779872484886,34.83,75754.67,1.3,-0.22269,0.00013,20.33218]
[1779872490329,34.83,75755.29,1.3,-0.22261,0.00013,20.32814]
[1779872493612,34.83,75755.61,1.3,-0.22254,0.00013,20.3224]
[1779872498560,34.83,75753.62,1.3,-0.22279,0.00013,20.33485]
[1779872498868,34.83,75753.62,1.3,-0.22279,0.00013,20.33485]
[1779872498875,34.83,75753.62,1.3,-0.22279,0.00013,20.33485]
[1779872498925,34.83,75749.39,1.3,-0.22332,0.00013,20.36131]
[1779872499891,34.83,75743.6,1.3,-0.22405,0.00013,20.39747]
[1779872501745,34.83,75742.62,1.3,-0.22418,0.00013,20.40359]
[1779872501800,34.83,75742.27,1.3,-0.22422,0.00013,20.40561]
[1779872507449,34.83,75740.13,1.3,-0.22449,0.00013,20.41903]
[1779872508307,34.83,75740.13,1.3,-0.22449,0.00013,20.41903]
[1779872508818,34.83,75734.76,1.3,-0.22517,0.00013,20.45252]
[1779872511818,34.83,75721.77,1.3,-0.22681,0.00013,20.53346]
[1779872514126,34.83,75720.56,1.3,-0.22697,0.00013,20.54097]
[1779872514842,34.83,75719.53,1.3,-0.2271,0.00013,20.54735]
[1779872517101,34.83,75718.86,1.3,-0.22719,0.00013,20.55162]
[1779872517526,34.83,75718.77,1.3,-0.2272,0.00013,20.55218]
[1779872522562,34.83,75720.34,1.3,-0.227,0.00013,20.54267]
[1779872527599,34.83,75722.11,1.3,-0.22678,0.00013,20.53193]
[1779872532636,34.83,75717.86,1.3,-0.22732,0.00013,20.55827]
[1779872536296,34.83,75720.24,1.3,-0.22702,0.00013,20.54361]
[1779872536439,34.83,75720.24,1.3,-0.22702,0.00013,20.54361]
[1779872536616,34.83,75720.24,1.3,-0.22702,0.00013,20.54361]
[1779872536663,34.83,75719.79,1.3,-0.22708,0.00013,20.54641]
[1779872537670,34.83,75710.06,1.3,-0.22832,0.00013,20.60676]
[1779872539691,34.83,75707.99,1.3,-0.22858,0.00013,20.61976]
[1779872539750,34.83,75705.22,1.3,-0.22894,0.00013,20.63695]
[1779872541161,34.83,75705.22,1.3,-0.22894,0.00013,20.63699]
[1779872541172,34.83,75705.22,1.3,-0.22894,0.00013,20.63699]
[1779872541697,34.83,75704.74,1.3,-0.229,0.00013,20.63996]
[1779872546733,34.83,75710.69,1.3,-0.22825,0.00013,20.60333]
[1779872549295,34.83,75710.98,1.3,-0.22821,0.00013,20.60163]
[1779872549758,34.83,75710.62,1.3,-0.22826,0.00013,20.6039]
[1779872554789,34.83,75701.12,1.3,-0.22945,0.00013,20.65907]
[1779872559742,34.83,75696.81,1.3,-0.22999,0.00013,20.68534]
[1779872559854,34.83,75696.81,1.3,-0.22999,0.00013,20.68534]
[1779872559940,34.83,75687.45,1.3,-0.23119,0.00013,20.74291]
[1779872560398,34.83,75687.45,1.3,-0.23119,0.00013,20.74291]
[1779872560824,34.83,75687.45,1.3,-0.23119,0.00013,20.74291]
[1779872560842,34.83,75665.28,1.3,-0.23404,0.00013,20.8788]
[1779872561629,34.83,75665.28,1.3,-0.23404,0.00013,20.8788]
[1779872561695,34.83,75665.28,1.3,-0.23404,0.00013,20.8788]
[1779872561842,34.83,75665.93,1.3,-0.23396,0.00013,20.87485]
[1779872562331,34.83,75665.93,1.3,-0.23396,0.00013,20.87485]
[1779872562402,34.83,75665.93,1.3,-0.23396,0.00013,20.87485]
[1779872562417,34.83,75665.93,1.3,-0.23396,0.00013,20.87485]
[1779872562690,34.83,75665.93,1.3,-0.23396,0.00013,20.87485]
[1779872562694,34.83,75665.93,1.3,-0.23396,0.00013,20.87485]
[1779872562702,34.83,75665.93,1.3,-0.23396,0.00013,20.87485]
[1779872562849,34.83,75668.77,1.3,-0.23359,0.00013,20.85741]
[1779872563747,34.83,75668.77,1.3,-0.23359,0.00013,20.85741]
[1779872563855,34.83,75668.26,1.3,-0.23366,0.00013,20.86048]
[1779872566383,34.83,75667.21,1.3,-0.23379,0.00013,20.8668]
[1779872566876,34.83,75667.01,1.3,-0.23381,0.00013,20.86797]
[1779872571911,34.83,75660.34,1.3,-0.23467,0.00013,20.9083]
[1779872573613,34.83,75660.58,1.3,-0.23464,0.00013,20.90674]
[1779872573976,34.83,75650.38,1.3,-0.23596,0.00013,20.96879]
[1779872579001,34.83,75647.1,1.3,-0.23638,0.00013,20.98868]
[1779872580936,34.83,75647.83,1.3,-0.23629,0.00013,20.98426]
[1779872580982,34.83,75650.82,1.3,-0.2359,0.00013,20.96603]
[1779872585005,34.83,75661.22,1.3,-0.23454,0.00013,20.90222]
[1779872590043,34.83,75663.94,1.3,-0.23419,0.00013,20.88547]
[1779872595076,34.83,75661.9,1.3,-0.23445,0.00013,20.89792]
[1779872601010,34.83,75655.68,1.3,-0.23525,0.00013,20.93572]
[1779872601110,34.83,75655.23,1.3,-0.23531,0.00013,20.93842]
[1779872601116,34.83,75655.23,1.3,-0.23531,0.00013,20.93842]
[1779872601542,34.83,75654.86,1.3,-0.23536,0.00013,20.94062]
[1779872603184,34.83,75654.22,1.3,-0.23544,0.00013,20.94447]
[1779872603228,34.83,75654.49,1.3,-0.2354,0.00013,20.94277]
[1779872608295,34.83,75656.1,1.3,-0.23519,0.00013,20.93279]
[1779872608413,34.83,75656.1,1.3,-0.23519,0.00013,20.93279]
[1779872608454,34.83,75656.1,1.3,-0.23519,0.00013,20.93279]
[1779872609011,34.82,75655.09,1.3,-0.23532,0.00013,20.93882]
[1779872609496,34.82,75655.09,1.3,-0.23532,0.00013,20.93882]
[1779872609594,34.82,75653.24,1.3,-0.23556,0.00013,20.95009]
[1779872615221,34.82,75648.13,1.3,-0.23619,0.00013,20.97709]
[1779872617684,34.82,75646.51,1.3,-0.2364,0.00013,20.98686]
[1779872617703,34.82,75646.51,1.3,-0.2364,0.00013,20.98686]
[1779872617741,34.82,75646.3,1.3,-0.23642,0.00013,20.98797]
[1779872622833,34.82,75651.42,1.3,-0.23575,0.00013,20.9565]
[1779872628311,34.82,75657.07,1.3,-0.23501,0.00013,20.92191]
[1779872633127,34.82,75656.05,1.3,-0.23515,0.00013,20.92809]
[1779872633272,34.82,75656.05,1.3,-0.23515,0.00013,20.92809]
[1779872634142,34.82,75658.74,1.3,-0.2348,0.00013,20.91166]
[1779872634355,34.82,75658.74,1.3,-0.2348,0.00013,20.91164]
[1779872635184,34.82,75658.74,1.3,-0.2348,0.00013,20.91164]
[1779872635197,34.82,75658.74,1.3,-0.2348,0.00013,20.91164]
[1779872635230,34.82,75658.74,1.3,-0.2348,0.00013,20.91164]
[1779872635363,34.82,75659.31,1.3,-0.23472,0.00013,20.90815]
[1779872640401,34.82,75662.87,1.3,-0.23426,0.00013,20.88628]
[1779872645436,34.82,75665.03,1.3,-0.23397,0.00013,20.87267]
[1779872650471,34.82,75664.89,1.3,-0.23398,0.00013,20.87314]
[1779872654536,34.82,75667.26,1.3,-0.23367,0.00013,20.85838]
[1779872654563,34.82,75667.26,1.3,-0.23367,0.00013,20.85838]
[1779872660542,34.82,75670.95,1.3,-0.23319,0.00013,20.83545]
[1779872665576,34.81,75670.72,1.3,-0.23321,0.00013,20.83663]
[1779872666308,34.81,75670.72,1.3,-0.23321,0.00013,20.83663]
[1779872666583,34.81,75669.48,1.3,-0.23337,0.00013,20.84417]
[1779872670149,34.81,75670.39,1.3,-0.23325,0.00013,20.83839]
[1779872670247,34.81,75670.39,1.3,-0.23325,0.00013,20.83839]
[1779872672930,34.81,75665.49,1.3,-0.23385,0.00013,20.86457]
[1779872673100,34.81,75665.82,1.3,-0.23381,0.00013,20.86246]
[1779872678106,34.81,75665.9,1.3,-0.23379,0.00013,20.86165]
[1779872683110,34.81,75663.82,1.3,-0.23405,0.00013,20.87397]
[1779872688129,34.81,75663.24,1.3,-0.23412,0.00013,20.87711]
[1779872693156,34.81,75663.21,1.3,-0.23411,0.00013,20.87683]
[1779872697530,34.81,75665.4,1.3,-0.23383,0.00013,20.86313]
[1779872697557,34.81,75665.4,1.3,-0.23383,0.00013,20.86313]
[1779872701635,34.81,75667.56,1.3,-0.23354,0.00013,20.84974]
[1779872701709,34.81,75667.56,1.3,-0.23354,0.00013,20.84974]
[1779872702547,34.81,75667.37,1.3,-0.23357,0.00013,20.85086]
[1779872702592,34.81,75667.37,1.3,-0.23357,0.00013,20.85086]
[1779872705733,34.81,75670.74,1.3,-0.23313,0.00013,20.83003]
[1779872705775,34.81,75670.74,1.3,-0.23313,0.00013,20.83003]
[1779872711899,34.81,75672.57,1.3,-0.23289,0.00013,20.8186]
[1779872713933,34.81,75672.38,1.3,-0.23291,0.00013,20.81974]
[1779872713964,34.81,75672.38,1.3,-0.23291,0.00013,20.81974]
[1779872719955,34.8,75671.24,1.3,-0.23301,0.00013,20.82424]
[1779872724695,34.8,75670.73,1.3,-0.23307,0.00013,20.8272]
[1779872725623,34.8,75671.67,1.3,-0.23295,0.00013,20.82139]
[1779872726232,34.8,75674.82,1.3,-0.23254,0.00013,20.80202]
[1779872730249,34.79,75680.23,1.3,-0.23183,0.00013,20.76832]
[1779872732941,34.8,75681.28,1.3,-0.23168,0.00013,20.75853]
[1779872732972,34.8,75681.28,1.3,-0.23168,0.00013,20.75853]
[1779872733059,34.8,75681.28,1.3,-0.23168,0.00013,20.75856]
[1779872733766,34.8,75681.28,1.3,-0.23168,0.00013,20.75856]
[1779872733823,34.8,75681.28,1.3,-0.23168,0.00013,20.75856]
[1779872737327,34.8,75681.06,1.3,-0.23171,0.00013,20.76006]
[1779872737385,34.8,75681.06,1.3,-0.23171,0.00013,20.76006]
[1779872739336,34.8,75680.44,1.3,-0.23179,0.00013,20.76393]
[1779872739362,34.8,75680.44,1.3,-0.23179,0.00013,20.76393]
[1779872743799,34.8,75681.71,1.3,-0.23163,0.00013,20.75601]
[1779872743827,34.8,75681.71,1.3,-0.23163,0.00013,20.75601]
[1779872744041,34.8,75681.71,1.3,-0.23163,0.00013,20.75601]
[1779872744114,34.8,75681.71,1.3,-0.23163,0.00013,20.75601]
[1779872744160,34.8,75681.14,1.3,-0.2317,0.00013,20.75944]
[1779872745168,34.8,75693.29,1.3,-0.23014,0.00013,20.68449]
[1779872746725,34.8,75693.29,1.3,-0.23014,0.00013,20.68448]
[1779872748562,34.8,75694.43,1.3,-0.22999,0.00013,20.67736]
[1779872748583,34.8,75694.43,1.3,-0.22999,0.00013,20.67736]
[1779872749188,34.79,75696.27,1.3,-0.22975,0.00013,20.66589]
[1779872753741,34.79,75703.65,1.3,-0.2288,0.00013,20.61993]
[1779872754893,34.79,75705.03,1.3,-0.22862,0.00013,20.61132]
[1779872762280,34.79,75706.81,1.3,-0.22839,0.00013,20.59972]
[1779872763310,34.79,75706.81,1.3,-0.22839,0.00013,20.59972]
[1779872763315,34.79,75706.81,1.3,-0.22839,0.00013,20.59972]
[1779872763331,34.79,75697.5,1.3,-0.22957,0.00013,20.65726]
[1779872767016,34.79,75696.68,1.3,-0.22967,0.00013,20.66194]
[1779872767145,34.79,75694.2,1.3,-0.22999,0.00013,20.67712]
[1779872767368,34.79,75680.84,1.3,-0.2317,0.00013,20.75947]
[1779872773666,34.79,75677.34,1.3,-0.23214,0.00013,20.78052]
[1779872779526,34.79,75675.39,1.3,-0.23238,0.00013,20.79155]
[1779872779534,34.79,75675.39,1.3,-0.23238,0.00013,20.79155]
[1779872779675,34.79,75664.28,1.3,-0.23381,0.00013,20.85962]
[1779872784783,34.78,75660.94,1.3,-0.23424,0.00013,20.87992]
[1779872790477,34.78,75661.0,1.3,-0.23423,0.00013,20.87934]
[1779872795511,34.78,75664.81,1.3,-0.23371,0.00013,20.85226]
[1779872799096,34.78,75663.52,1.3,-0.23388,0.00013,20.86017]
[1779872799166,34.78,75662.42,1.3,-0.23402,0.00013,20.86691]
[1779872799970,34.78,75662.42,1.3,-0.23402,0.00013,20.86691]
[1779872799981,34.78,75662.42,1.3,-0.23402,0.00013,20.86691]
[1779872800000,34.78,75662.42,1.3,-0.23402,0.00013,20.86691]
[1779872800065,34.78,75655.99,1.3,-0.23485,0.00013,20.90622]
[1779872801123,34.78,75645.66,1.3,-0.23619,0.00013,20.96918]
[1779872802041,34.78,75645.66,1.3,-0.23619,0.00013,20.96918]
[1779872802044,34.78,75645.66,1.3,-0.23619,0.00013,20.96918]
[1779872802169,34.78,75649.22,1.3,-0.23573,0.00013,20.94739]
[1779872807170,34.78,75650.27,1.3,-0.23559,0.00013,20.94075]
[1779872809220,34.78,75650.67,1.3,-0.23553,0.00013,20.93821]
[1779872809259,34.78,75650.16,1.3,-0.2356,0.00013,20.94127]
[1779872814648,34.78,75653.23,1.3,-0.23519,0.00013,20.92236]
[1779872819682,34.78,75652.61,1.3,-0.23527,0.00013,20.92606]
[1779872822764,34.78,75653.78,1.3,-0.23512,0.00013,20.9189]
[1779872822825,34.78,75653.78,1.3,-0.23512,0.00013,20.9189]
[1779872822919,34.78,75653.71,1.3,-0.23513,0.00013,20.91932]
[1779872827638,34.78,75654.4,1.3,-0.23504,0.00013,20.91515]
[1779872828206,34.78,75648.07,1.3,-0.23586,0.00013,20.95357]
[1779872828757,34.78,75648.07,1.3,-0.23586,0.00013,20.95357]
[1779872828759,34.78,75648.07,1.3,-0.23586,0.00013,20.95357]
[1779872828790,34.78,75648.07,1.3,-0.23586,0.00013,20.95357]
[1779872828919,34.78,75646.56,1.3,-0.23606,0.00013,20.96277]
[1779872834903,34.78,75641.6,1.3,-0.2367,0.00013,20.99275]
[1779872834925,34.78,75641.6,1.3,-0.2367,0.00013,20.99275]
[1779872840831,34.78,75641.32,1.3,-0.23673,0.00013,20.994]
[1779872845867,34.78,75643.45,1.3,-0.23644,0.00013,20.98078]
[1779872847190,34.78,75643.45,1.3,-0.23644,0.00013,20.98078]
[1779872847242,34.78,75648.37,1.3,-0.2358,0.00013,20.95072]
[1779872851570,34.78,75649.01,1.3,-0.23572,0.00013,20.94679]
[1779872851910,34.78,75649.04,1.3,-0.23569,0.00013,20.94293]
[1779872855379,34.78,75651.79,1.3,-0.23533,0.00013,20.92598]
[1779872855412,34.78,75651.79,1.3,-0.23533,0.00013,20.92598]
[1779872860976,34.77,75651.22,1.3,-0.23539,0.00013,20.92897]
[1779872866009,34.77,75653.7,1.3,-0.23507,0.00013,20.91367]
[1779872871014,34.77,75654.7,1.3,-0.23493,0.00013,20.90748]
[1779872871757,34.77,75654.7,1.3,-0.23493,0.00013,20.90741]
[1779872871787,34.77,75654.7,1.3,-0.23493,0.00013,20.90741]
[1779872877086,34.77,75661.13,1.3,-0.23409,0.00013,20.86776]
[1779872882125,34.77,75665.7,1.3,-0.2335,0.00013,20.83961]
[1779872887159,34.77,75666.51,1.3,-0.23339,0.00013,20.83455]
[1779872892196,34.77,75669.8,1.3,-0.23296,0.00013,20.81429]
[1779872898236,34.77,75670.45,1.3,-0.23288,0.00013,20.81016]
[1779872903258,34.77,75675.96,1.3,-0.23216,0.00013,20.77624]
[1779872903283,34.77,75679.14,1.3,-0.23175,0.00013,20.75668]
[1779872906306,34.77,75691.83,1.3,-0.23012,0.00013,20.67852]
[1779872911335,34.77,75692.49,1.3,-0.23004,0.00013,20.67441]
[1779872916373,34.77,75695.91,1.3,-0.22957,0.00013,20.64916]
[1779872921167,34.77,75697.32,1.3,-0.22938,0.00013,20.64023]
[1779872921177,34.77,75697.32,1.3,-0.22938,0.00013,20.64023]
[1779872921398,34.77,75700.81,1.3,-0.22893,0.00013,20.6186]
[1779872926455,34.77,75705.3,1.3,-0.22836,0.00013,20.59058]
[1779872929108,34.77,75707.01,1.3,-0.22814,0.00013,20.57988]
[1779872929156,34.77,75707.01,1.3,-0.22814,0.00013,20.57984]
[1779872934491,34.77,75709.7,1.3,-0.22779,0.00013,20.56294]
[1779872937304,34.77,75709.23,1.3,-0.22785,0.00013,20.56581]
[1779872937383,34.77,75709.85,1.3,-0.22777,0.00013,20.56188]
[1779872939364,34.77,75709.85,1.3,-0.22777,0.00013,20.56188]
[1779872939393,34.77,75712.4,1.3,-0.22744,0.00013,20.54596]
[1779872944561,34.77,75713.46,1.3,-0.2273,0.00013,20.53921]
[1779872945518,34.77,75713.46,1.3,-0.2273,0.00013,20.53921]
[1779872945567,34.77,75714.02,1.3,-0.22723,0.00013,20.5357]
[1779872950602,34.77,75715.56,1.3,-0.22703,0.00013,20.52595]
[1779872952708,34.77,75715.56,1.3,-0.22703,0.00013,20.52595]
[1779872953214,34.77,75715.56,1.3,-0.22703,0.00013,20.52595]
[1779872953414,34.77,75715.02,1.3,-0.2271,0.00013,20.5292]
[1779872954420,34.77,75699.98,1.3,-0.22902,0.00013,20.62251]
[1779872958393,34.76,75692.66,1.3,-0.22994,0.00013,20.66711]
[1779872961924,34.76,75692.09,1.3,-0.23,0.00013,20.67006]
[1779872963991,34.76,75692.09,1.3,-0.23,0.00013,20.67006]
[1779872969736,34.76,75697.77,1.3,-0.22925,0.00013,20.63369]
[1779872974771,34.76,75701.86,1.3,-0.2287,0.00013,20.6046]
[1779872979808,34.76,75702.07,1.3,-0.22867,0.00013,20.60332]
[1779872984841,34.76,75702.19,1.3,-0.22866,0.00013,20.60266]
[1779872989876,34.76,75702.24,1.3,-0.22866,0.00013,20.60246]
[1779872992897,34.76,75712.05,1.3,-0.2274,0.00013,20.54157]
[1779872994666,34.76,75711.82,1.3,-0.22743,0.00013,20.54301]
[1779872994672,34.76,75711.82,1.3,-0.22743,0.00013,20.54301]
[1779872995373,34.76,75711.82,1.3,-0.22743,0.00013,20.54303]
[1779873000375,34.76,75711.45,1.3,-0.22748,0.00013,20.54537]
[1779873005398,34.76,75705.26,1.3,-0.22827,0.00013,20.58373]
[1779873012034,34.76,75704.23,1.3,-0.2284,0.00013,20.58988]
[1779873017068,34.76,75711.09,1.3,-0.22752,0.00013,20.54713]
[1779873022103,34.76,75712.01,1.3,-0.2274,0.00013,20.54148]
[1779873027139,34.76,75711.65,1.3,-0.22745,0.00013,20.54378]
[1779873032183,34.76,75706.95,1.3,-0.22802,0.00013,20.56929]
[1779873038225,34.76,75706.68,1.3,-0.22806,0.00013,20.57088]
[1779873043307,34.76,75706.07,1.3,-0.22813,0.00013,20.57464]
[1779873049321,34.76,75707.42,1.3,-0.22796,0.00013,20.56628]
[1779873052327,34.76,75697.83,1.3,-0.22919,0.00013,20.62578]
[1779873057363,34.76,75697.49,1.3,-0.22923,0.00013,20.62758]
[1779873062398,34.75,75698.1,1.3,-0.22914,0.00013,20.62352]
[1779873067434,34.75,75701.37,1.3,-0.22872,0.00013,20.60299]
[1779873071865,34.75,75696.85,1.3,-0.2293,0.00013,20.63087]
[1779873072554,34.75,75696.85,1.3,-0.2293,0.00013,20.63087]
[1779873072477,34.75,75688.3,1.3,-0.23039,0.00013,20.68369]
[1779873073485,34.75,75681.14,1.3,-0.23131,0.00013,20.72776]
[1779873074615,34.75,75679.1,1.3,-0.23158,0.00013,20.74044]
[1779873074621,34.75,75679.1,1.3,-0.23158,0.00013,20.74044]
[1779873075499,34.75,75677.84,1.3,-0.23174,0.00013,20.7483]
[1779873076283,34.75,75677.84,1.3,-0.23174,0.00013,20.7483]
[1779873076295,34.75,75677.84,1.3,-0.23174,0.00013,20.7483]
[1779873076302,34.75,75677.84,1.3,-0.23174,0.00013,20.7483]
[1779873076505,34.75,75678.11,1.3,-0.23171,0.00013,20.74672]
[1779873081541,34.75,75676.29,1.3,-0.23194,0.00013,20.75772]
[1779873082840,34.75,75672.66,1.3,-0.23241,0.00013,20.78008]
[1779873083003,34.75,75672.66,1.3,-0.23241,0.00013,20.78008]
[1779873083553,34.75,75670.77,1.3,-0.23265,0.00013,20.79175]
[1779873084857,34.75,75668.13,1.3,-0.23299,0.00013,20.80801]
[1779873085104,34.75,75668.13,1.3,-0.23299,0.00013,20.80801]
[1779873085569,34.75,75667.27,1.3,-0.2331,0.00013,20.81326]
[1779873086950,34.75,75667.12,1.3,-0.23312,0.00013,20.81414]
[1779873087582,34.75,75667.72,1.3,-0.23304,0.00013,20.81042]
[1779873093068,34.75,75672.36,1.3,-0.23241,0.00013,20.77797]
[1779873093401,34.75,75672.36,1.3,-0.23241,0.00013,20.77797]
[1779873093502,34.75,75673.82,1.3,-0.23223,0.00013,20.76898]
[1779873094383,34.75,75673.82,1.3,-0.23223,0.00013,20.76898]
[1779873094418,34.75,75673.82,1.3,-0.23223,0.00013,20.76898]
[1779873094425,34.75,75673.82,1.3,-0.23223,0.00013,20.76898]
[1779873094496,34.75,75674.35,1.3,-0.23216,0.00013,20.76571]
[1779873099666,34.75,75677.06,1.3,-0.23181,0.00013,20.74908]
[1779873105348,34.75,75671.2,1.3,-0.23257,0.00013,20.78541]
[1779873111580,34.75,75672.16,1.3,-0.23245,0.00013,20.77969]
[1779873116712,34.75,75675.01,1.3,-0.23209,0.00013,20.76239]
[1779873122827,34.76,75670.64,1.3,-0.23265,0.00013,20.78935]
[1779873127862,34.76,75674.46,1.3,-0.23216,0.00013,20.76586]
[1779873132897,34.76,75674.69,1.3,-0.23213,0.00013,20.76456]
[1779873137955,34.76,75678.36,1.3,-0.23166,0.00013,20.74205]
[1779873143975,34.76,75679.27,1.3,-0.23155,0.00013,20.73683]
[1779873149011,34.76,75679.31,1.3,-0.23155,0.00013,20.73691]
[1779873154049,34.76,75676.68,1.3,-0.23187,0.00013,20.74975]
[1779873160216,34.76,75678.85,1.3,-0.2316,0.00013,20.73667]
[1779873167140,34.76,75680.3,1.3,-0.23143,0.00013,20.72853]
[1779873172174,34.76,75675.59,1.3,-0.23204,0.00013,20.75792]
[1779873176714,34.77,75673.52,1.3,-0.23232,0.00013,20.77099]
[1779873176721,34.77,75673.52,1.3,-0.23232,0.00013,20.77099]
[1779873177210,34.77,75673.52,1.3,-0.23232,0.00013,20.77099]
[1779873180607,34.77,75663.48,1.3,-0.23362,0.00013,20.83282]
[1779873181262,34.77,75663.48,1.3,-0.23362,0.00013,20.83282]
[1779873181615,34.77,75663.48,1.3,-0.23362,0.00013,20.83282]
[1779873181672,34.77,75656.96,1.3,-0.23446,0.00013,20.87268]
[1779873183607,34.77,75656.7,1.3,-0.2345,0.00013,20.87428]
[1779873183631,34.77,75656.7,1.3,-0.2345,0.00013,20.87428]
[1779873183844,34.77,75655.39,1.3,-0.23467,0.00013,20.88227]
[1779873183869,34.77,75655.39,1.3,-0.23467,0.00013,20.88227]
[1779873184529,34.77,75655.39,1.3,-0.23467,0.00013,20.88227]
[1779873184549,34.77,75655.39,1.3,-0.23467,0.00013,20.88227]
[1779873184595,34.77,75654.99,1.3,-0.23472,0.00013,20.88467]
[1779873190313,34.76,75656.03,1.3,-0.23457,0.00013,20.87776]
[1779873195346,34.76,75659.62,1.3,-0.23409,0.00013,20.85523]
[1779873200382,34.76,75657.25,1.3,-0.23439,0.00013,20.86926]
[1779873205418,34.76,75654.87,1.3,-0.23469,0.00013,20.88319]
[1779873210525,34.76,75653.56,1.3,-0.23485,0.00013,20.89073]
[1779873216494,34.75,75652.23,1.3,-0.23498,0.00013,20.89438]
[1779873221529,34.75,75653.98,1.3,-0.23474,0.00013,20.88316]
[1779873226565,34.75,75655.79,1.3,-0.2345,0.00013,20.87167]
[1779873231601,34.75,75655.06,1.3,-0.23459,0.00013,20.87575]
[1779873236636,34.75,75654.44,1.3,-0.23466,0.00013,20.87916]
[1779873241671,34.75,75654.38,1.3,-0.23466,0.00013,20.87914]
[1779873246706,34.75,75656.43,1.3,-0.23439,0.00013,20.86621]
[1779873251741,34.74,75656.44,1.3,-0.23438,0.00013,20.86577]
[1779873256776,34.74,75653.76,1.3,-0.23472,0.00013,20.88172]
[1779873262687,34.74,75656.02,1.3,-0.23441,0.00013,20.86732]
[1779873267853,34.74,75655.59,1.3,-0.23446,0.00013,20.86953]
[1779873272888,34.74,75653.83,1.3,-0.23465,0.00013,20.87617]
[1779873278930,34.74,75655.19,1.3,-0.23446,0.00013,20.86732]
[1779873283965,34.73,75659.59,1.3,-0.23389,0.00013,20.83997]
[1779873289001,34.73,75659.03,1.3,-0.23395,0.00013,20.84311]
[1779873294036,34.73,75658.75,1.3,-0.23398,0.00013,20.84454]
[1779873299071,34.73,75658.53,1.3,-0.23401,0.00013,20.84559]
[1779873304106,34.73,75659.62,1.3,-0.23386,0.00013,20.83861]
[1779873310148,34.73,75658.61,1.3,-0.23398,0.00013,20.84446]
[1779873315185,34.73,75658.77,1.3,-0.23396,0.00013,20.8432]
[1779873320217,34.73,75658.99,1.3,-0.23392,0.00013,20.84157]
[1779873325470,34.73,75656.52,1.3,-0.23424,0.00013,20.85645]
[1779873331296,34.73,75661.57,1.3,-0.23355,0.00013,20.82135]
[1779873336330,34.73,75660.83,1.3,-0.23364,0.00013,20.82569]
[1779873341364,34.72,75658.52,1.3,-0.23393,0.00013,20.83961]
[1779873346400,34.72,75654.39,1.3,-0.23446,0.00013,20.86465]
[1779873351434,34.72,75652.98,1.3,-0.23464,0.00013,20.87288]
[1779873356908,34.72,75653.92,1.3,-0.23451,0.00013,20.86684]
[1779873362512,34.72,75652.91,1.3,-0.23463,0.00013,20.87262]
[1779873367547,34.72,75643.03,1.3,-0.23591,0.00013,20.93264]
[1779873369608,34.72,75643.06,1.3,-0.23591,0.00013,20.93234]
[1779873369614,34.72,75643.06,1.3,-0.23591,0.00013,20.93234]
[1779873369683,34.72,75643.06,1.3,-0.23591,0.00013,20.93234]
[1779873369819,34.72,75641.88,1.3,-0.23606,0.00013,20.93932]
[1779873370163,34.72,75641.88,1.3,-0.23606,0.00013,20.93932]
[1779873370829,34.72,75631.22,1.3,-0.23745,0.00013,21.00436]
[1779873372796,34.72,75619.76,1.3,-0.23896,0.00013,21.07406]
[1779873377823,34.72,75615.98,1.3,-0.23945,0.00013,21.0967]
[1779873382831,34.72,75614.31,1.3,-0.23967,0.00013,21.1066]
[1779873383858,34.72,75617.95,1.3,-0.23919,0.00013,21.08452]
[1779873383891,34.72,75617.95,1.3,-0.23919,0.00013,21.08452]
[1779873384566,34.72,75622.44,1.3,-0.2386,0.00013,21.05725]
[1779873384669,34.72,75622.44,1.3,-0.2386,0.00013,21.05723]
[1779873388137,34.72,75625.69,1.3,-0.23817,0.00013,21.03755]
[1779873388177,34.72,75625.69,1.3,-0.23817,0.00013,21.03755]
[1779873393199,34.72,75628.07,1.3,-0.23784,0.00013,21.01958]
[1779873394307,34.72,75628.07,1.3,-0.23784,0.00013,21.01954]
[1779873394338,34.72,75628.07,1.3,-0.23784,0.00013,21.01954]
[1779873400784,34.72,75630.93,1.3,-0.23746,0.00013,21.0019]
[1779873402553,34.72,75631.21,1.3,-0.23742,0.00013,21.00016]
[1779873402883,34.72,75634.33,1.3,-0.23701,0.00013,20.98114]
[1779873405818,34.72,75643.37,1.3,-0.23582,0.00013,20.92588]
[1779873407284,34.72,75644.59,1.3,-0.23567,0.00013,20.91842]
[1779873407291,34.72,75644.59,1.3,-0.23567,0.00013,20.91842]
[1779873407903,34.71,75644.25,1.3,-0.23571,0.00013,20.9204]
[1779873412907,34.71,75644.55,1.3,-0.23566,0.00013,20.91818]
[1779873417930,34.71,75644.89,1.3,-0.23561,0.00013,20.91562]
[1779873422945,34.71,75644.18,1.3,-0.23569,0.00013,20.91959]
[1779873427962,34.71,75641.95,1.3,-0.23598,0.00013,20.93286]
[1779873432971,34.71,75641.19,1.3,-0.23607,0.00013,20.93712]
[1779873433197,34.71,75641.19,1.3,-0.23607,0.00013,20.93712]
[1779873433889,34.71,75641.06,1.3,-0.23608,0.00013,20.93784]
[1779873438889,34.71,75643.08,1.3,-0.23581,0.00013,20.9252]
[1779873443905,34.71,75642.24,1.3,-0.23592,0.00013,20.93]
[1779873448905,34.7,75642.81,1.3,-0.23583,0.00013,20.92622]
[1779873453928,34.7,75643.61,1.3,-0.2357,0.00013,20.91738]
[1779873458932,34.7,75639.57,1.3,-0.23622,0.00013,20.94173]
[1779873463950,34.7,75638.0,1.3,-0.23642,0.00013,20.95092]
[1779873468965,34.7,75643.78,1.3,-0.23566,0.00013,20.91528]
[1779873473972,34.7,75643.13,1.3,-0.23574,0.00013,20.91904]
[1779873478982,34.7,75640.44,1.3,-0.23608,0.00013,20.93522]
[1779873480284,34.7,75635.7,1.3,-0.2367,0.00013,20.96408]
[1779873480894,34.7,75634.68,1.3,-0.23683,0.00013,20.97021]
[1779873482335,34.7,75633.61,1.3,-0.23697,0.00013,20.97663]
[1779873482468,34.7,75632.99,1.3,-0.23705,0.00013,20.98041]
[1779873486430,34.7,75633.52,1.3,-0.23698,0.00013,20.97682]
[1779873486988,34.7,75633.42,1.3,-0.23698,0.00013,20.97719]
[1779873487109,34.7,75633.42,1.3,-0.23698,0.00013,20.97719]
[1779873487433,34.7,75633.42,1.3,-0.23698,0.00013,20.97719]
[1779873487763,34.7,75631.03,1.3,-0.2373,0.00013,20.99175]
[1779873491583,34.7,75624.91,1.3,-0.2381,0.00013,21.02889]
[1779873491965,34.7,75625.09,1.3,-0.23807,0.00013,21.02778]
[1779873496976,34.7,75625.34,1.3,-0.23804,0.00013,21.02622]
[1779873501979,34.7,75631.42,1.3,-0.23724,0.00013,20.98929]
[1779873507001,34.7,75638.73,1.3,-0.23629,0.00013,20.94491]
[1779873512014,34.7,75639.02,1.3,-0.23626,0.00013,20.94351]
[1779873517022,34.7,75638.6,1.3,-0.2363,0.00013,20.94276]
[1779873522036,34.7,75636.78,1.3,-0.23654,0.00013,20.95429]
[1779873527040,34.7,75642.11,1.3,-0.23586,0.00013,20.92216]
[1779873532056,34.7,75640.04,1.3,-0.23614,0.00013,20.93533]
[1779873537062,34.71,75639.11,1.3,-0.23627,0.00013,20.94152]
[1779873542063,34.71,75638.31,1.3,-0.23639,0.00013,20.94694]
[1779873547063,34.71,75637.24,1.3,-0.23654,0.00013,20.954]
[1779873552077,34.71,75635.3,1.3,-0.2368,0.00013,20.96635]
[1779873557097,34.71,75635.14,1.3,-0.23683,0.00013,20.9678]
[1779873562123,34.71,75634.66,1.3,-0.2369,0.00013,20.97121]
[1779873567132,34.72,75633.95,1.3,-0.23701,0.00013,20.97603]
[1779873572140,34.72,75633.88,1.3,-0.237,0.00013,20.97327]
[1779873577164,34.72,75634.6,1.3,-0.23692,0.00013,20.96937]
[1779873582183,34.72,75633.69,1.3,-0.23705,0.00013,20.9754]
[1779873587195,34.72,75633.2,1.3,-0.23712,0.00013,20.97887]
[1779873592208,34.72,75633.04,1.3,-0.23715,0.00013,20.98032]
[1779873597219,34.73,75633.34,1.3,-0.23712,0.00013,20.97897]
[1779873602235,34.73,75633.3,1.3,-0.23714,0.00013,20.9797]
[1779873607255,34.73,75636.98,1.3,-0.23667,0.00013,20.95777]
[1779873612310,34.73,75636.62,1.3,-0.23673,0.00013,20.96058]
[1779873614409,34.73,75637.1,1.3,-0.23667,0.00013,20.95778]
[1779873614787,34.73,75642.57,1.3,-0.23595,0.00013,20.92455]
[1779873618672,34.73,75646.99,1.3,-0.23538,0.00013,20.89785]
[1779873618694,34.73,75646.99,1.3,-0.23538,0.00013,20.89785]
[1779873618711,34.73,75647.65,1.3,-0.2353,0.00013,20.89384]
[1779873623840,34.73,75653.89,1.3,-0.23449,0.00013,20.85579]
[1779873629423,34.73,75657.02,1.3,-0.23409,0.00013,20.83711]
[1779873633017,34.74,75657.56,1.3,-0.234,0.00013,20.83028]
[1779873633086,34.74,75657.56,1.3,-0.234,0.00013,20.83028]
[1779873633051,34.74,75658.62,1.3,-0.23386,0.00013,20.82397]
[1779873633869,34.74,75658.62,1.3,-0.23386,0.00013,20.82397]
[1779873633909,34.74,75658.62,1.3,-0.23386,0.00013,20.82397]
[1779873637009,34.74,75665.86,1.3,-0.23293,0.00013,20.77962]
[1779873637072,34.74,75665.11,1.3,-0.23303,0.00013,20.78426]
[1779873641708,34.74,75673.36,1.3,-0.23196,0.00013,20.73352]
[1779873641773,34.74,75674.17,1.3,-0.23185,0.00013,20.72842]
[1779873647065,34.73,75675.7,1.3,-0.23165,0.00013,20.7187]
[1779873652588,34.74,75678.34,1.3,-0.23131,0.00013,20.70266]
[1779873657624,34.74,75682.97,1.3,-0.23072,0.00013,20.67445]
[1779873662659,34.74,75687.24,1.3,-0.23018,0.00013,20.64847]
[1779873666009,34.74,75681.7,1.3,-0.2309,0.00013,20.68297]
[1779873666063,34.74,75681.7,1.3,-0.2309,0.00013,20.68297]
[1779873671724,34.74,75681.51,1.3,-0.23093,0.00013,20.6846]
[1779873677767,34.74,75682.04,1.3,-0.23087,0.00013,20.68169]
[1779873682803,34.74,75683.69,1.3,-0.23067,0.00013,20.67182]
[1779873687878,34.74,75691.97,1.3,-0.22961,0.00013,20.62106]
[1779873693880,34.75,75696.19,1.3,-0.22906,0.00013,20.59209]
[1779873697247,34.75,75696.25,1.3,-0.22906,0.00013,20.59222]
[1779873697272,34.75,75696.25,1.3,-0.22906,0.00013,20.59222]
[1779873702940,34.75,75693.86,1.3,-0.22939,0.00013,20.60798]
[1779873708984,34.75,75692.66,1.3,-0.22956,0.00013,20.61636]
[1779873714018,34.76,75685.0,1.3,-0.23056,0.00013,20.66433]
[1779873719058,34.76,75683.37,1.3,-0.23078,0.00013,20.67493]
[1779873724093,34.76,75683.31,1.3,-0.2308,0.00013,20.67578]
[1779873725094,34.76,75683.31,1.3,-0.2308,0.00013,20.67578]
[1779873725136,34.76,75690.61,1.3,-0.22986,0.00013,20.63078]
[1779873730146,34.76,75696.3,1.3,-0.22914,0.00013,20.59616]
[1779873735149,34.76,75702.53,1.3,-0.22835,0.00013,20.55777]
[1779873740181,34.76,75702.24,1.3,-0.22838,0.00013,20.55956]
[1779873745182,34.76,75700.59,1.3,-0.22859,0.00013,20.56977]
[1779873750193,34.76,75700.7,1.3,-0.22858,0.00013,20.56903]
[1779873755206,34.76,75701.14,1.3,-0.2285,0.00013,20.56256]
[1779873755820,34.76,75701.14,1.3,-0.2285,0.00013,20.56255]
[1779873756274,34.76,75701.14,1.3,-0.2285,0.00013,20.56255]
[1779873761303,34.76,75703.28,1.3,-0.22822,0.00013,20.54931]
[1779873766307,34.76,75704.08,1.3,-0.22812,0.00013,20.54439]
[1779873771332,34.76,75705.37,1.3,-0.22796,0.00013,20.53642]
[1779873776354,34.76,75705.94,1.3,-0.22789,0.00013,20.53292]
[1779873781371,34.76,75706.42,1.3,-0.22782,0.00013,20.53]
[1779873786398,34.76,75706.86,1.3,-0.22777,0.00013,20.52732]
[1779873791450,34.76,75706.95,1.3,-0.22776,0.00013,20.5268]
[1779873795551,34.76,75706.83,1.3,-0.22777,0.00013,20.52758]
[1779873796277,34.76,75706.85,1.3,-0.22777,0.00013,20.52746]
[1779873801284,34.76,75707.34,1.3,-0.22771,0.00013,20.52444]
[1779873806306,34.76,75707.23,1.3,-0.22773,0.00013,20.52517]
[1779873811325,34.76,75706.98,1.3,-0.22776,0.00013,20.52676]
[1779873816351,34.76,75706.01,1.3,-0.22786,0.00013,20.52912]
[1779873821355,34.76,75704.84,1.3,-0.22801,0.00013,20.53643]
[1779873826371,34.76,75703.77,1.3,-0.22815,0.00013,20.5431]
[1779873826730,34.76,75703.77,1.3,-0.22815,0.00013,20.5431]
[1779873827258,34.76,75710.76,1.3,-0.22725,0.00013,20.49968]
[1779873827503,34.76,75710.76,1.3,-0.22725,0.00013,20.49968]
[1779873827534,34.76,75710.76,1.3,-0.22725,0.00013,20.49968]
[1779873827866,34.76,75710.76,1.3,-0.22725,0.00013,20.49968]
[1779873827920,34.76,75710.76,1.3,-0.22725,0.00013,20.49968]
[1779873827966,34.76,75710.76,1.3,-0.22725,0.00013,20.49968]
[1779873828259,34.76,75710.76,1.3,-0.22725,0.00013,20.49968]
[1779873828301,34.76,75710.76,1.3,-0.22725,0.00013,20.49968]
[1779873828281,34.76,75728.37,1.3,-0.22501,0.00013,20.38997]
[1779873828478,34.76,75728.37,1.3,-0.22501,0.00013,20.38997]
[1779873828518,34.76,75728.37,1.3,-0.22501,0.00013,20.38997]
[1779873828691,34.76,75728.37,1.3,-0.22501,0.00013,20.38997]
[1779873828733,34.76,75728.37,1.3,-0.22501,0.00013,20.38997]
[1779873828903,34.76,75728.37,1.3,-0.22501,0.00013,20.38997]
[1779873828943,34.76,75728.37,1.3,-0.22501,0.00013,20.38997]
[1779873829128,34.76,75728.37,1.3,-0.22501,0.00013,20.38997]
[1779873829194,34.76,75728.37,1.3,-0.22501,0.00013,20.38997]
[1779873829293,34.76,75731.86,1.3,-0.22457,0.00013,20.36816]
[1779873829409,34.76,75731.86,1.3,-0.22457,0.00013,20.36816]
[1779873829439,34.76,75731.86,1.3,-0.22457,0.00013,20.36816]
[1779873829459,34.76,75731.86,1.3,-0.22457,0.00013,20.36816]
[1779873829463,34.76,75731.86,1.3,-0.22457,0.00013,20.36816]
[1779873829833,34.76,75731.86,1.3,-0.22457,0.00013,20.36816]
[1779873829847,34.76,75731.86,1.3,-0.22457,0.00013,20.36816]
[1779873829973,34.76,75721.23,1.3,-0.22592,0.00013,20.43459]
[1779873833912,34.76,75719.27,1.3,-0.22617,0.00013,20.44671]
[1779873833928,34.76,75719.27,1.3,-0.22617,0.00013,20.44671]
[1779873833995,34.76,75719.27,1.3,-0.22617,0.00013,20.44671]
[1779873834013,34.76,75719.27,1.3,-0.22617,0.00013,20.44671]
[1779873834169,34.76,75726.65,1.3,-0.22523,0.00013,20.40062]
[1779873835048,34.76,75739.0,1.3,-0.22366,0.00013,20.32339]
[1779873836529,34.76,75739.0,1.3,-0.22367,0.00013,20.3235]
[1779873837117,34.76,75743.28,1.3,-0.22313,0.00013,20.29667]
[1779873838991,34.76,75743.28,1.3,-0.22313,0.00013,20.29668]
[1779873839014,34.76,75743.28,1.3,-0.22313,0.00013,20.29668]
[1779873839987,34.76,75742.27,1.3,-0.22325,0.00013,20.30282]
[1779873840023,34.76,75742.27,1.3,-0.22325,0.00013,20.30282]
[1779873845261,34.73,75741.18,1.3,-0.2232,0.00013,20.30015]
[1779873850990,34.7,75745.37,1.3,-0.22248,0.00013,20.2635]
[1779873856359,34.7,75744.3,1.3,-0.22258,0.00013,20.26846]
[1779873862066,34.7,75743.62,1.3,-0.22266,0.00013,20.27253]
[1779873862599,34.7,75743.62,1.3,-0.22266,0.00013,20.27253]
[1779873864552,34.7,75743.89,1.3,-0.22262,0.00013,20.27077]
[1779873870121,34.7,75745.51,1.3,-0.22241,0.00013,20.26033]
[1779873874033,34.7,75746.53,1.3,-0.22226,0.00013,20.25014]
[1779873874367,34.7,75749.69,1.3,-0.22186,0.00013,20.23017]
[1779873879446,34.7,75752.27,1.3,-0.22153,0.00013,20.21393]
[1779873885227,34.69,75754.11,1.3,-0.22128,0.00013,20.20109]
[1779873890262,34.68,75752.74,1.3,-0.22136,0.00013,20.20487]
[1779873895297,34.68,75752.3,1.3,-0.2214,0.00013,20.20714]
[1779873900332,34.67,75752.51,1.3,-0.22137,0.00013,20.20529]
[1779873902649,34.67,75752.8,1.3,-0.22133,0.00013,20.20326]
[1779873903352,34.67,75752.81,1.3,-0.22132,0.00013,20.20309]
[1779873908388,34.67,75747.33,1.3,-0.22201,0.00013,20.23748]
[1779873913427,34.67,75749.37,1.3,-0.22175,0.00013,20.22452]
[1779873918459,34.67,75752.06,1.3,-0.22141,0.00013,20.20754]
[1779873923883,34.67,75750.52,1.3,-0.22161,0.00013,20.21723]
[1779873923950,34.67,75750.51,1.3,-0.22161,0.00013,20.21726]
[1779873925511,34.67,75761.86,1.3,-0.22018,0.00013,20.14554]
[1779873931553,34.67,75764.88,1.3,-0.21977,0.00013,20.12275]
[1779873936588,34.67,75762.97,1.3,-0.22001,0.00013,20.13473]
[1779873938880,34.67,75762.77,1.3,-0.22004,0.00013,20.13599]
[1779873938963,34.67,75762.65,1.3,-0.22005,0.00013,20.13672]
[1779873944645,34.67,75757.39,1.3,-0.22071,0.00013,20.16991]
[1779873949679,34.67,75755.99,1.3,-0.22088,0.00013,20.17855]
[1779873954714,34.67,75756.9,1.3,-0.22075,0.00013,20.17201]
[1779873961763,34.67,75759.39,1.3,-0.22044,0.00013,20.15608]
[1779873966798,34.67,75750.12,1.3,-0.2216,0.00013,20.21446]
[1779873971833,34.67,75751.02,1.3,-0.22148,0.00013,20.20849]
[1779873977875,34.67,75753.01,1.3,-0.22122,0.00013,20.19562]
[1779873982911,34.66,75753.68,1.3,-0.22113,0.00013,20.19107]
[1779873987945,34.66,75748.54,1.3,-0.22178,0.00013,20.22317]
[1779873992981,34.66,75748.84,1.3,-0.22171,0.00013,20.21724]
[1779873998017,34.66,75749.44,1.3,-0.22162,0.00013,20.21316]
[1779874004675,34.66,75750.32,1.3,-0.22151,0.00013,20.20734]
[1779874012110,34.66,75750.18,1.3,-0.22154,0.00013,20.20885]
[1779874017148,34.66,75751.9,1.3,-0.22133,0.00013,20.19833]
[1779874023190,34.67,75754.24,1.3,-0.22104,0.00013,20.18401]
[1779874025957,34.67,75753.82,1.3,-0.2211,0.00013,20.18683]
[1779874026212,34.67,75757.49,1.3,-0.22064,0.00013,20.16375]
[1779874031246,34.67,75756.14,1.3,-0.22082,0.00013,20.17284]
[1779874036283,34.67,75755.38,1.3,-0.22091,0.00013,20.17747]
[1779874042323,34.67,75754.35,1.3,-0.22103,0.00013,20.18367]
[1779874048372,34.67,75755.18,1.3,-0.22093,0.00013,20.17835]
[1779874053401,34.67,75756.7,1.3,-0.22072,0.00013,20.16536]
[1779874055574,34.67,75757.45,1.3,-0.22062,0.00013,20.16069]
[1779874056518,34.67,75757.98,1.3,-0.22056,0.00013,20.15748]
[1779874059505,34.67,75760.51,1.3,-0.22025,0.00013,20.14173]
[1779874060542,34.67,75760.92,1.3,-0.2202,0.00013,20.13935]
[1779874065544,34.67,75761.58,1.3,-0.22012,0.00013,20.13515]
[1779874070560,34.67,75761.12,1.3,-0.22017,0.00013,20.13789]
[1779874075574,34.67,75760.42,1.3,-0.22026,0.00013,20.14213]
[1779874080602,34.67,75759.17,1.3,-0.22041,0.00013,20.14981]
[1779874085627,34.67,75755.61,1.3,-0.22085,0.00013,20.17202]
[1779874090638,34.67,75757.87,1.3,-0.22056,0.00013,20.15726]
[1779874095646,34.67,75761.35,1.3,-0.22012,0.00013,20.1354]
[1779874100651,34.67,75766.56,1.3,-0.21948,0.00013,20.1028]
[1779874103296,34.67,75767.33,1.3,-0.21938,0.00013,20.0981]
[1779874103427,34.67,75767.33,1.3,-0.21938,0.00013,20.0981]
[1779874103631,34.67,75764.13,1.3,-0.21979,0.00013,20.11846]
[1779874103737,34.67,75764.13,1.3,-0.21979,0.00013,20.11846]
[1779874104093,34.67,75764.13,1.3,-0.21979,0.00013,20.11846]
[1779874104598,34.67,75764.13,1.3,-0.21979,0.00013,20.11846]
[1779874104606,34.67,75764.13,1.3,-0.21979,0.00013,20.11846]
[1779874104612,34.67,75764.13,1.3,-0.21979,0.00013,20.11846]
[1779874104614,34.67,75744.89,1.3,-0.22221,0.00013,20.24018]
[1779874104678,34.67,75744.89,1.3,-0.22221,0.00013,20.24018]
[1779874104871,34.67,75744.89,1.3,-0.22221,0.00013,20.24018]
[1779874104893,34.67,75744.89,1.3,-0.22221,0.00013,20.24018]
[1779874105137,34.67,75744.89,1.3,-0.22221,0.00013,20.24018]
[1779874105169,34.67,75744.89,1.3,-0.22221,0.00013,20.24018]
[1779874105349,34.67,75744.89,1.3,-0.22221,0.00013,20.24018]
[1779874105382,34.67,75744.89,1.3,-0.22221,0.00013,20.24018]
[1779874105399,34.67,75744.89,1.3,-0.22221,0.00013,20.24018]
[1779874105601,34.67,75734.51,1.3,-0.22353,0.00013,20.30566]
[1779874106701,34.67,75734.51,1.3,-0.22353,0.00013,20.30566]
[1779874107406,34.67,75734.51,1.3,-0.22353,0.00013,20.30566]
[1779874107463,34.67,75734.51,1.3,-0.22353,0.00013,20.30566]
[1779874107492,34.67,75732.9,1.3,-0.22374,0.00013,20.31594]
[1779874108712,34.67,75732.9,1.3,-0.22374,0.00013,20.31594]
[1779874109533,34.67,75729.01,1.3,-0.22423,0.00013,20.34048]
[1779874114543,34.67,75726.13,1.3,-0.22458,0.00013,20.35494]
[1779874116437,34.67,75725.88,1.3,-0.22461,0.00013,20.35655]
[1779874116483,34.67,75725.88,1.3,-0.22461,0.00013,20.35655]
[1779874116523,34.67,75731.64,1.3,-0.22388,0.00013,20.32037]
[1779874122905,34.67,75732.34,1.3,-0.22379,0.00013,20.31613]
[1779874127938,34.67,75729.72,1.3,-0.22412,0.00013,20.33246]
[1779874133448,34.67,75730.14,1.3,-0.22407,0.00013,20.32977]
[1779874133552,34.67,75729.93,1.3,-0.22409,0.00013,20.33108]
[1779874137136,34.67,75720.34,1.3,-0.22531,0.00013,20.3911]
[1779874138439,34.67,75720.34,1.3,-0.22531,0.00013,20.3911]
[1779874138539,34.67,75719.8,1.3,-0.22538,0.00013,20.39444]
[1779874144055,34.67,75719.89,1.3,-0.22536,0.00013,20.39371]
[1779874149406,34.67,75719.26,1.3,-0.22544,0.00013,20.39755]
[1779874155471,34.67,75712.59,1.3,-0.22629,0.00013,20.43904]
[1779874164196,34.67,75711.45,1.3,-0.22643,0.00013,20.44611]
[1779874169230,34.67,75711.5,1.3,-0.22643,0.00013,20.44584]
[1779874174264,34.67,75711.49,1.3,-0.2264,0.00013,20.44212]
[1779874179302,34.67,75710.98,1.3,-0.22647,0.00013,20.4452]
[1779874184337,34.67,75711.25,1.3,-0.22643,0.00013,20.44343]
[1779874189373,34.67,75713.83,1.3,-0.2261,0.00013,20.42727]
[1779874194407,34.67,75715.96,1.3,-0.22583,0.00013,20.41402]
[1779874197332,34.67,75715.7,1.3,-0.22586,0.00013,20.4157]
[1779874197735,34.67,75715.7,1.3,-0.22586,0.00013,20.4157]
[1779874197411,34.67,75715.46,1.3,-0.22589,0.00013,20.41723]
[1779874198435,34.67,75715.46,1.3,-0.22589,0.00013,20.41724]
[1779874199808,34.67,75716.49,1.3,-0.22576,0.00013,20.41082]
[1779874200815,34.67,75717.32,1.3,-0.22566,0.00013,20.40563]
[1779874201455,34.67,75717.48,1.3,-0.22564,0.00013,20.40464]
[1779874203193,34.67,75717.7,1.3,-0.22561,0.00013,20.40327]
[1779874203704,34.67,75722.29,1.3,-0.22502,0.00013,20.37453]
[1779874209513,34.67,75730.19,1.3,-0.22403,0.00013,20.32526]
[1779874211111,34.67,75731.12,1.3,-0.22391,0.00013,20.31949]
[1779874211119,34.67,75731.12,1.3,-0.22391,0.00013,20.31949]
[1779874211526,34.67,75731.87,1.3,-0.22381,0.00013,20.31486]
[1779874216673,34.67,75733.65,1.3,-0.22359,0.00013,20.30354]
[1779874226951,34.67,75732.31,1.3,-0.22374,0.00013,20.31131]
[1779874232674,34.67,75738.49,1.3,-0.22294,0.00013,20.26895]
[1779874237708,34.67,75740.09,1.3,-0.22274,0.00013,20.2593]
[1779874242743,34.67,75740.09,1.3,-0.22275,0.00013,20.25976]
[1779874247778,34.67,75737.61,1.3,-0.22308,0.00013,20.27579]
[1779874252010,34.67,75738.18,1.3,-0.22301,0.00013,20.27241]
[1779874252086,34.67,75737.64,1.3,-0.22308,0.00013,20.27588]
[1779874254071,34.67,75732.87,1.3,-0.22368,0.00013,20.306]
[1779874254113,34.67,75731.65,1.3,-0.22384,0.00013,20.31366]
[1779874256105,34.67,75731.05,1.3,-0.22392,0.00013,20.31749]
[1779874261884,34.67,75724.81,1.3,-0.22471,0.00013,20.35665]
[1779874267654,34.67,75722.07,1.3,-0.22506,0.00013,20.37378]
[1779874267972,34.67,75721.75,1.3,-0.2251,0.00013,20.37573]
[1779874268297,34.67,75720.43,1.3,-0.22527,0.00013,20.38398]
[1779874270437,34.67,75720.43,1.3,-0.22527,0.00013,20.38398]
[1779874270442,34.67,75720.43,1.3,-0.22527,0.00013,20.38398]
[1779874270538,34.67,75715.9,1.3,-0.22584,0.00013,20.41229]
[1779874272386,34.67,75715.9,1.3,-0.22584,0.00013,20.41229]
[1779874272605,34.67,75715.9,1.3,-0.22584,0.00013,20.41229]
[1779874287057,34.67,75719.28,1.3,-0.22541,0.00013,20.39093]
[1779874292482,34.67,75716.88,1.3,-0.22571,0.00013,20.40593]
[1779874298223,34.67,75715.52,1.3,-0.22586,0.00013,20.41065]
[1779874304173,34.67,75711.37,1.3,-0.22639,0.00013,20.4365]
[1779874309209,34.67,75709.95,1.3,-0.22657,0.00013,20.44529]
[1779874312241,34.67,75709.59,1.3,-0.22661,0.00013,20.4475]
[1779874312267,34.67,75709.2,1.3,-0.22666,0.00013,20.44992]
[1779874320220,34.67,75714.59,1.3,-0.22597,0.00013,20.41626]
[1779874325322,34.67,75714.93,1.3,-0.22593,0.00013,20.41417]
[1779874330358,34.67,75715.93,1.3,-0.2258,0.00013,20.40794]
[1779874334454,34.67,75717.06,1.3,-0.22566,0.00013,20.40091]
[1779874334463,34.67,75717.06,1.3,-0.22566,0.00013,20.40091]
[1779874334555,34.67,75721.4,1.3,-0.22511,0.00013,20.37377]
[1779874340427,34.67,75728.71,1.3,-0.22419,0.00013,20.32829]
[1779874344837,34.67,75738.69,1.3,-0.22292,0.00013,20.26565]
[1779874350135,34.67,75744.13,1.3,-0.22223,0.00013,20.23108]
[1779874355536,34.67,75747.76,1.3,-0.22173,0.00013,20.20408]
[1779874361575,34.67,75753.07,1.3,-0.22106,0.00013,20.17043]
[1779874365266,34.67,75753.62,1.3,-0.22099,0.00013,20.16693]
[1779874366651,34.67,75753.63,1.3,-0.22099,0.00013,20.16686]
[1779874372652,34.67,75756.83,1.3,-0.22059,0.00013,20.1467]
[1779874377688,34.67,75756.7,1.3,-0.22061,0.00013,20.14761]
[1779874382724,34.67,75756.42,1.3,-0.22064,0.00013,20.14946]
[1779874387759,34.67,75759.34,1.3,-0.22028,0.00013,20.13108]
[1779874392793,34.67,75756.48,1.3,-0.22064,0.00013,20.14933]
[1779874397828,34.67,75757.56,1.3,-0.22051,0.00013,20.14267]
[1779874406042,34.67,75757.4,1.3,-0.22053,0.00013,20.14381]
[1779874412332,34.67,75755.58,1.3,-0.22077,0.00013,20.15571]
[1779874417970,34.67,75755.29,1.3,-0.22078,0.00013,20.15407]
[1779874423004,34.67,75755.81,1.3,-0.22072,0.00013,20.151]
[1779874428041,34.68,75756.05,1.3,-0.2207,0.00013,20.14972]
[1779874433309,34.68,75756.65,1.3,-0.22062,0.00013,20.14614]
[1779874433312,34.68,75756.65,1.3,-0.22062,0.00013,20.14614]
[1779874438327,34.68,75761.62,1.3,-0.22,0.00013,20.11503]
[1779874440033,34.68,75761.43,1.3,-0.22003,0.00013,20.11617]
[1779874440159,34.68,75761.43,1.3,-0.22003,0.00013,20.11617]
[1779874440175,34.68,75761.43,1.3,-0.22003,0.00013,20.11617]
[1779874440199,34.68,75761.43,1.3,-0.22003,0.00013,20.11617]
[1779874440204,34.68,75762.14,1.3,-0.21994,0.00013,20.11168]
[1779874448186,34.68,75765.66,1.3,-0.2195,0.00013,20.08937]
[1779874453220,34.68,75768.87,1.3,-0.21909,0.00013,20.06909]
[1779874456124,34.68,75774.11,1.3,-0.21844,0.00013,20.03589]
[1779874456245,34.68,75774.28,1.3,-0.21843,0.00013,20.03527]
[1779874461281,34.68,75777.78,1.3,-0.21801,0.00012,20.01399]
[1779874466316,34.68,75779.02,1.3,-0.21786,0.00012,20.00644]
[1779874471350,34.68,75774.19,1.3,-0.21845,0.00013,20.03401]
[1779874475277,34.68,75775.23,1.3,-0.21832,0.00013,20.02744]
[1779874475418,34.68,75775.17,1.3,-0.21833,0.00013,20.02784]
[1779874478399,34.68,75763.97,1.3,-0.21973,0.00013,20.09895]
[1779874479244,34.68,75763.97,1.3,-0.21973,0.00013,20.09895]
[1779874479977,34.68,75763.1,1.3,-0.21984,0.00013,20.10457]
[1779874484996,34.69,75763.0,1.3,-0.21986,0.00013,20.10539]
[1779874490021,34.69,75758.02,1.3,-0.22049,0.00013,20.13717]
[1779874495043,34.69,75757.26,1.3,-0.22059,0.00013,20.14202]
[1779874500067,34.69,75757.93,1.3,-0.2205,0.00013,20.13783]
[1779874505076,34.69,75758.84,1.3,-0.22039,0.00013,20.13215]
[1779874510076,34.69,75758.9,1.3,-0.22038,0.00013,20.13183]
[1779874515082,34.69,75759.03,1.3,-0.22037,0.00013,20.13108]
[1779874520088,34.69,75759.72,1.3,-0.22028,0.00013,20.12677]
[1779874525111,34.69,75765.95,1.3,-0.2195,0.00013,20.08753]
[1779874530126,34.69,75765.49,1.3,-0.21956,0.00013,20.09032]
[1779874535062,34.69,75774.19,1.3,-0.21844,0.00013,20.03106]
[1779874540062,34.69,75773.83,1.3,-0.21848,0.00013,20.03328]
[1779874545088,34.69,75774.06,1.3,-0.21845,0.00013,20.03159]
[1779874550101,34.68,75781.26,1.3,-0.21754,0.00012,19.98561]
[1779874555117,34.68,75789.6,1.3,-0.2165,0.00012,19.93253]
[1779874555120,34.68,75789.6,1.3,-0.2165,0.00012,19.93253]
[1779874555153,34.68,75791.12,1.3,-0.21631,0.00012,19.92285]
[1779874555257,34.68,75791.12,1.3,-0.21631,0.00012,19.92285]
[1779874555944,34.68,75791.12,1.3,-0.21631,0.00012,19.92287]
[1779874556766,34.68,75791.12,1.3,-0.21631,0.00012,19.92287]
[1779874556951,34.68,75792.65,1.3,-0.21612,0.00012,19.91312]
[1779874559392,34.68,75800.18,1.3,-0.21519,0.00012,19.86497]
[1779874563002,34.68,75809.75,1.3,-0.214,0.00012,19.8038]
[1779874563609,34.68,75809.75,1.3,-0.214,0.00012,19.8038]
[1779874563619,34.68,75809.75,1.3,-0.214,0.00012,19.8038]
[1779874564088,34.68,75809.4,1.3,-0.21404,0.00012,19.80609]
[1779874569107,34.69,75815.16,1.3,-0.21334,0.00012,19.76937]
[1779874571716,34.69,75817.49,1.3,-0.21306,0.00012,19.75521]
[1779874572007,34.69,75817.49,1.3,-0.21306,0.00012,19.75524]
[1779874573863,34.69,75818.44,1.3,-0.21295,0.00012,19.74948]
[1779874573915,34.69,75818.44,1.3,-0.21295,0.00012,19.74948]
[1779874574078,34.69,75818.44,1.3,-0.21296,0.00012,19.7498]
[1779874575816,34.69,75820.27,1.3,-0.21273,0.00012,19.7381]
[1779874581126,34.69,75821.97,1.3,-0.21256,0.00012,19.72902]
[1779874581707,34.69,75821.97,1.3,-0.21256,0.00012,19.72902]
[1779874581896,34.69,75821.97,1.3,-0.21256,0.00012,19.72902]
[1779874581932,34.69,75821.97,1.3,-0.21256,0.00012,19.72902]
[1779874581956,34.69,75821.97,1.3,-0.21256,0.00012,19.72902]
[1779874582135,34.7,75822.4,1.3,-0.21251,0.00012,19.72667]
[1779874584148,34.7,75812.67,1.3,-0.21372,0.00012,19.78939]
[1779874585022,34.7,75812.67,1.3,-0.21372,0.00012,19.78939]
[1779874586158,34.7,75813.18,1.3,-0.21366,0.00012,19.78609]
[1779874591382,34.7,75813.37,1.3,-0.21363,0.00012,19.78465]
[1779874592339,34.7,75813.55,1.3,-0.21358,0.00012,19.77966]
[1779874592369,34.7,75808.75,1.3,-0.21417,0.00012,19.81036]
[1779874596430,34.7,75805.61,1.3,-0.21457,0.00012,19.83118]
[1779874596467,34.7,75805.09,1.3,-0.21464,0.00012,19.83471]
[1779874602507,34.7,75806.06,1.3,-0.21455,0.00012,19.83016]
[1779874604818,34.7,75810.05,1.3,-0.21406,0.00012,19.80477]
[1779874604862,34.7,75810.05,1.3,-0.21406,0.00012,19.80477]
[1779874604963,34.7,75809.75,1.3,-0.2141,0.00012,19.80684]
[1779874605307,34.7,75809.75,1.3,-0.2141,0.00012,19.80684]
[1779874605321,34.7,75810.72,1.3,-0.21398,0.00012,19.80064]
[1779874610332,34.7,75820.98,1.3,-0.21271,0.00012,19.73474]
[1779874615368,34.7,75823.08,1.3,-0.21246,0.00012,19.72141]
[1779874620404,34.7,75826.01,1.3,-0.2121,0.00012,19.70277]
[1779874622501,34.7,75825.07,1.3,-0.21221,0.00012,19.70889]
[1779874622921,34.7,75831.93,1.3,-0.21137,0.00012,19.6649]
[1779874624104,34.7,75831.93,1.3,-0.21137,0.00012,19.6649]
[1779874624165,34.71,75831.28,1.3,-0.21146,0.00012,19.66938]
[1779874629468,34.71,75830.51,1.3,-0.21156,0.00012,19.67479]
[1779874634503,34.71,75830.59,1.3,-0.21156,0.00012,19.67483]
[1779874639537,34.71,75830.23,1.3,-0.21161,0.00012,19.67717]
[1779874644573,34.71,75831.37,1.3,-0.21147,0.00012,19.6699]
[1779874649608,34.71,75831.21,1.3,-0.21149,0.00012,19.67099]
[1779874659678,34.71,75824.15,1.3,-0.21232,0.00012,19.71225]
[1779874664714,34.71,75818.67,1.3,-0.21299,0.00012,19.74704]
[1779874672713,34.71,75818.2,1.3,-0.21304,0.00012,19.74939]
[1779874677804,34.7,75812.11,1.3,-0.21378,0.00012,19.78777]
[1779874683847,34.7,75813.02,1.3,-0.21365,0.00012,19.78122]
[1779874689887,34.7,75819.25,1.3,-0.21288,0.00012,19.74134]
[1779874690422,34.7,75819.25,1.3,-0.21288,0.00012,19.74134]
[1779874690895,34.7,75821.7,1.3,-0.21258,0.00012,19.72568]
[1779874696150,34.7,75829.79,1.3,-0.21159,0.00012,19.67394]
[1779874699490,34.7,75836.13,1.3,-0.21082,0.00012,19.63325]
[1779874699979,34.7,75839.4,1.3,-0.21042,0.00012,19.61223]
[1779874704994,34.7,75841.8,1.3,-0.2101,0.00012,19.59546]
[1779874708701,34.7,75842.67,1.3,-0.20999,0.00012,19.58957]
[1779874708881,34.7,75842.67,1.3,-0.20999,0.00012,19.58957]
[1779874709004,34.7,75842.67,1.3,-0.20999,0.00012,19.58957]
[1779874709058,34.7,75860.01,1.3,-0.20787,0.00012,19.47766]
[1779874709312,34.7,75860.01,1.3,-0.20787,0.00012,19.47766]
[1779874709506,34.7,75860.01,1.3,-0.20787,0.00012,19.47766]
[1779874710030,34.7,75860.01,1.3,-0.20786,0.00012,19.47706]
[1779874710452,34.7,75860.01,1.3,-0.20786,0.00012,19.47706]
[1779874710584,34.7,75860.01,1.3,-0.20786,0.00012,19.47706]
[1779874710595,34.7,75860.01,1.3,-0.20786,0.00012,19.47706]
[1779874711196,34.7,75860.01,1.3,-0.20786,0.00012,19.47706]
[1779874711281,34.7,75862.62,1.3,-0.20753,0.00012,19.45711]
[1779874717090,34.71,75866.67,1.3,-0.20713,0.00012,19.43587]
[1779874719507,34.71,75871.22,1.3,-0.20658,0.00012,19.4067]
[1779874719640,34.71,75871.22,1.3,-0.20658,0.00012,19.4067]
[1779874720289,34.71,75875.32,1.3,-0.20609,0.00012,19.38035]
[1779874721559,34.71,75876.12,1.3,-0.20598,0.00012,19.3742]
[1779874722137,34.71,75876.12,1.3,-0.20597,0.00012,19.37356]
[1779874723637,34.71,75878.42,1.3,-0.20568,0.00012,19.35811]
[1779874724148,34.71,75878.61,1.3,-0.20565,0.00012,19.35651]
[1779874729183,34.7,75878.32,1.3,-0.20565,0.00012,19.3566]
[1779874731057,34.7,75878.09,1.3,-0.20568,0.00012,19.35779]
[1779874731198,34.7,75877.48,1.3,-0.20574,0.00012,19.36146]
[1779874736231,34.69,75877.55,1.3,-0.20568,0.00012,19.35808]
[1779874741267,34.69,75878.24,1.3,-0.20558,0.00012,19.35225]
[1779874746303,34.68,75876.52,1.3,-0.20576,0.00012,19.36233]
[1779874751338,34.69,75874.81,1.3,-0.20598,0.00012,19.37371]
[1779874757078,34.68,75870.76,1.3,-0.20646,0.00012,19.39949]
[1779874762300,34.69,75869.33,1.3,-0.20665,0.00012,19.40994]
[1779874764575,34.69,75867.41,1.3,-0.20687,0.00012,19.42181]
[1779874765313,34.68,75865.9,1.3,-0.20704,0.00012,19.43072]
[1779874770340,34.68,75871.25,1.3,-0.20636,0.00012,19.39426]
[1779874775350,34.68,75872.0,1.3,-0.20625,0.00012,19.38613]
[1779874780352,34.68,75871.06,1.3,-0.20638,0.00012,19.39315]
[1779874780966,34.68,75868.62,1.3,-0.20668,0.00012,19.40913]
[1779874780994,34.68,75868.08,1.3,-0.20675,0.00012,19.41262]
[1779874786590,34.68,75865.26,1.3,-0.20707,0.00012,19.42989]
[1779874791630,34.68,75862.28,1.3,-0.20742,0.00012,19.44865]
[1779874796663,34.68,75862.04,1.3,-0.20745,0.00012,19.45001]
[1779874802702,34.68,75860.7,1.3,-0.20761,0.00012,19.45846]
[1779874804994,34.68,75861.12,1.3,-0.20756,0.00012,19.4557]
[1779874805096,34.68,75861.09,1.3,-0.20756,0.00012,19.45582]
[1779874810759,34.68,75854.95,1.3,-0.20831,0.00012,19.49565]
[1779874815795,34.68,75854.7,1.3,-0.20834,0.00012,19.49753]
[1779874820830,34.68,75855.77,1.3,-0.20822,0.00012,19.49086]
[1779874825997,34.68,75856.02,1.3,-0.2082,0.00012,19.48985]
[1779874826097,34.68,75856.02,1.3,-0.20822,0.00012,19.49126]
[1779874831906,34.69,75855.17,1.3,-0.20834,0.00012,19.49515]
[1779874836941,34.7,75858.12,1.3,-0.20801,0.00012,19.4777]
[1779874841977,34.7,75858.28,1.3,-0.20801,0.00012,19.47791]
[1779874847011,34.7,75857.54,1.3,-0.20811,0.00012,19.48319]
[1779874853053,34.7,75858.28,1.3,-0.20804,0.00012,19.4794]
[1779874856367,34.7,75858.95,1.3,-0.20796,0.00012,19.47542]
[1779874856417,34.7,75859.53,1.3,-0.20789,0.00012,19.47171]
[1779874856730,34.7,75859.53,1.3,-0.20789,0.00012,19.47171]
[1779874857081,34.7,75859.53,1.3,-0.20789,0.00012,19.47174]
[1779874862094,34.7,75855.37,1.3,-0.2084,0.00012,19.49869]
[1779874870047,34.71,75855.63,1.3,-0.20837,0.00012,19.49728]
[1779874870228,34.71,75855.63,1.3,-0.20837,0.00012,19.49728]
[1779874870273,34.71,75855.63,1.3,-0.20837,0.00012,19.49728]
[1779874870324,34.71,75855.63,1.3,-0.20837,0.00012,19.49728]
[1779874870355,34.71,75855.63,1.3,-0.20837,0.00012,19.49728]
[1779874870369,34.71,75846.48,1.3,-0.20949,0.00012,19.55635]
[1779874871067,34.71,75846.48,1.3,-0.20949,0.00012,19.55635]
[1779874871188,34.71,75846.77,1.3,-0.20946,0.00012,19.55449]
[1779874876215,34.7,75844.1,1.3,-0.20977,0.00012,19.57123]
[1779874881219,34.7,75846.59,1.3,-0.20946,0.00012,19.55477]
[1779874886228,34.7,75847.35,1.3,-0.20936,0.00012,19.54935]
[1779874887448,34.7,75848.1,1.3,-0.20927,0.00012,19.54441]
[1779874887454,34.7,75848.1,1.3,-0.20927,0.00012,19.54441]
[1779874887473,34.7,75848.1,1.3,-0.20927,0.00012,19.54441]
[1779874888310,34.7,75848.1,1.3,-0.20926,0.00012,19.54419]
[1779874893344,34.7,75849.58,1.3,-0.20904,0.00012,19.53031]
[1779874897686,34.7,75849.78,1.3,-0.20902,0.00012,19.52891]
[1779874898460,34.7,75849.95,1.3,-0.20899,0.00012,19.52738]
[1779874903466,34.7,75849.95,1.3,-0.20898,0.00012,19.52693]
[1779874907938,34.69,75846.15,1.3,-0.20943,0.00012,19.55082]
[1779874907941,34.69,75846.15,1.3,-0.20943,0.00012,19.55082]
[1779874908450,34.69,75846.15,1.3,-0.20943,0.00012,19.55068]
[1779874913937,34.69,75847.64,1.3,-0.20924,0.00012,19.54052]
[1779874919112,34.69,75849.05,1.3,-0.20905,0.00012,19.53061]
[1779874924480,34.69,75849.4,1.3,-0.20899,0.00012,19.52754]
[1779874930605,34.69,75851.27,1.3,-0.20875,0.00012,19.51468]
[1779874934576,34.68,75851.64,1.3,-0.2087,0.00012,19.51203]
[1779874934603,34.68,75851.64,1.3,-0.2087,0.00012,19.51203]
[1779874940441,34.68,75851.54,1.3,-0.2087,0.00012,19.512]
[1779874945710,34.68,75853.0,1.3,-0.20851,0.00012,19.50152]
[1779874950746,34.68,75852.92,1.3,-0.2085,0.00012,19.50137]
[1779874951834,34.68,75852.92,1.3,-0.2085,0.00012,19.50137]
[1779874951861,34.68,75852.06,1.3,-0.20858,0.00012,19.50301]
[1779874957793,34.68,75849.27,1.3,-0.2089,0.00012,19.5201]
[1779874962828,34.67,75849.43,1.3,-0.20887,0.00012,19.51827]
[1779874967869,34.67,75849.48,1.3,-0.20886,0.00012,19.51785]
[1779874972977,34.67,75847.86,1.3,-0.20906,0.00012,19.52828]
[1779874978946,34.67,75847.36,1.3,-0.20912,0.00012,19.53154]
[1779874985278,34.67,75847.69,1.3,-0.20908,0.00012,19.52945]
[1779874991371,34.67,75847.47,1.3,-0.2091,0.00012,19.53075]
[1779874997073,34.67,75846.95,1.3,-0.20916,0.00012,19.53389]
[1779875002108,34.67,75847.14,1.3,-0.20914,0.00012,19.53259]
[1779875007143,34.67,75847.24,1.3,-0.20913,0.00012,19.53186]
[1779875013186,34.67,75847.41,1.3,-0.20908,0.00012,19.52689]
[1779875018966,34.67,75848.57,1.3,-0.20893,0.00012,19.51933]
[1779875019232,34.67,75848.82,1.3,-0.2089,0.00012,19.51768]
[1779875021240,34.67,75860.6,1.3,-0.20747,0.00012,19.4415]
[1779875025986,34.67,75859.8,1.3,-0.20756,0.00012,19.44666]
[1779875026311,34.67,75859.8,1.3,-0.20756,0.00012,19.44666]
[1779875026366,34.67,75848.01,1.3,-0.209,0.00012,19.52287]
[1779875032424,34.67,75844.49,1.3,-0.20943,0.00012,19.54553]
[1779875038360,34.67,75843.81,1.3,-0.20951,0.00012,19.55004]
[1779875043395,34.67,75842.44,1.3,-0.20969,0.00012,19.55929]
[1779875048438,34.67,75842.42,1.3,-0.2097,0.00012,19.55984]
[1779875053470,34.67,75843.31,1.3,-0.20959,0.00012,19.55427]
[1779875060520,34.67,75847.21,1.3,-0.20911,0.00012,19.52894]
[1779875065555,34.67,75844.17,1.3,-0.20949,0.00012,19.54851]
[1779875070590,34.67,75846.57,1.3,-0.2092,0.00012,19.53343]
[1779875071503,34.67,75846.57,1.3,-0.2092,0.00012,19.53343]
[1779875071769,34.67,75847.31,1.3,-0.20908,0.00012,19.52498]
[1779875076792,34.68,75847.5,1.3,-0.20907,0.00012,19.52432]
[1779875081795,34.68,75847.68,1.3,-0.20906,0.00012,19.52368]
[1779875086811,34.68,75851.36,1.3,-0.20862,0.00012,19.50048]
[1779875091811,34.68,75851.63,1.3,-0.2086,0.00012,19.49933]
[1779875096816,34.68,75852.19,1.3,-0.20854,0.00012,19.4963]
[1779875101829,34.68,75852.55,1.3,-0.20849,0.00012,19.49385]
[1779875106852,34.68,75853.16,1.3,-0.20842,0.00012,19.48978]
[1779875111859,34.68,75858.43,1.3,-0.20778,0.00012,19.45574]
[1779875116872,34.68,75855.67,1.3,-0.20811,0.00012,19.47361]
[1779875121873,34.68,75855.87,1.3,-0.20809,0.00012,19.47228]
[1779875126877,34.68,75854.19,1.3,-0.20829,0.00012,19.48305]
[1779875131878,34.68,75855.09,1.3,-0.20815,0.00012,19.47337]
[1779875136882,34.68,75855.72,1.3,-0.20808,0.00012,19.46923]
[1779875141900,34.68,75855.65,1.3,-0.20808,0.00012,19.46965]
[1779875146902,34.68,75855.18,1.3,-0.20814,0.00012,19.47263]
[1779875151912,34.68,75851.64,1.3,-0.20857,0.00012,19.49555]
[1779875156939,34.68,75851.97,1.3,-0.20853,0.00012,19.49333]
[1779875161948,34.68,75851.97,1.3,-0.20854,0.00012,19.49383]
[1779875166968,34.68,75853.07,1.3,-0.20841,0.00012,19.48724]
[1779875171974,34.68,75853.65,1.3,-0.20835,0.00012,19.48402]
[1779875176986,34.68,75855.83,1.3,-0.20809,0.00012,19.4699]
[1779875181990,34.68,75855.94,1.3,-0.20807,0.00012,19.46922]
[1779875186999,34.68,75853.22,1.3,-0.20841,0.00012,19.48679]
[1779875191585,34.69,75849.51,1.3,-0.20886,0.00012,19.51117]
[1779875191669,34.69,75839.0,1.3,-0.21012,0.00012,19.57523]
[1779875192559,34.69,75839.0,1.3,-0.21012,0.00012,19.57523]
[1779875192601,34.69,75839.0,1.3,-0.21012,0.00012,19.57523]
[1779875192608,34.69,75839.0,1.3,-0.21012,0.00012,19.57523]
[1779875192800,34.69,75839.0,1.3,-0.21012,0.00012,19.57523]
[1779875192725,34.69,75832.87,1.3,-0.21088,0.00012,19.6147]
[1779875193733,34.69,75829.56,1.3,-0.21128,0.00012,19.63583]
[1779875193989,34.69,75829.56,1.3,-0.21128,0.00012,19.63583]
[1779875194011,34.69,75829.56,1.3,-0.21128,0.00012,19.63583]
[1779875194652,34.69,75829.56,1.3,-0.21128,0.00012,19.63583]
[1779875194679,34.69,75829.56,1.3,-0.21128,0.00012,19.63583]
[1779875194766,34.69,75830.28,1.3,-0.21119,0.00012,19.63114]
[1779875199777,34.69,75829.01,1.3,-0.21134,0.00012,19.6391]
[1779875202842,34.68,75819.27,1.3,-0.21254,0.00012,19.70141]
[1779875207856,34.68,75816.13,1.3,-0.21291,0.00012,19.72103]
[1779875212868,34.68,75813.49,1.3,-0.21323,0.00012,19.73738]
[1779875217892,34.68,75812.34,1.3,-0.21336,0.00012,19.74417]
[1779875222916,34.68,75810.77,1.3,-0.21354,0.00012,19.75366]
[1779875227917,34.68,75808.38,1.3,-0.21383,0.00012,19.76838]
[1779875232923,34.67,75809.81,1.3,-0.21364,0.00012,19.75862]
[1779875237938,34.67,75814.79,1.3,-0.21301,0.00012,19.72616]
[1779875242941,34.67,75819.89,1.3,-0.21238,0.00012,19.69309]
[1779875247961,34.67,75821.33,1.3,-0.2122,0.00012,19.68361]
[1779875252991,34.67,75822.39,1.3,-0.21204,0.00012,19.67276]
[1779875258015,34.67,75825.23,1.3,-0.21168,0.00012,19.65427]
[1779875258646,34.67,75825.23,1.3,-0.21168,0.00012,19.65427]
[1779875258772,34.67,75824.88,1.3,-0.21172,0.00012,19.65648]
[1779875264946,34.67,75828.06,1.3,-0.21133,0.00012,19.63579]
[1779875270001,34.67,75830.15,1.3,-0.21107,0.00012,19.62218]
[1779875276142,34.67,75837.66,1.3,-0.21015,0.00012,19.57387]
[1779875282068,34.67,75839.42,1.3,-0.20994,0.00012,19.5629]
[1779875287103,34.67,75839.92,1.3,-0.20988,0.00012,19.55997]
[1779875292138,34.67,75838.96,1.3,-0.21001,0.00012,19.5665]
[1779875297173,34.67,75836.27,1.3,-0.21034,0.00012,19.58412]
[1779875302208,34.67,75836.02,1.3,-0.21038,0.00012,19.58595]
[1779875307245,34.67,75835.76,1.3,-0.21041,0.00012,19.58786]
[1779875312322,34.67,75832.86,1.3,-0.21074,0.00012,19.60293]
[1779875317356,34.67,75832.94,1.3,-0.21074,0.00012,19.60253]
[1779875322391,34.67,75825.64,1.3,-0.21163,0.00012,19.64931]
[1779875328433,34.67,75826.21,1.3,-0.21156,0.00012,19.64546]
[1779875333468,34.67,75825.56,1.3,-0.21164,0.00012,19.64954]
[1779875338503,34.67,75824.77,1.3,-0.21173,0.00012,19.65456]
[1779875343540,34.67,75823.36,1.3,-0.2119,0.00012,19.66358]
[1779875348576,34.67,75823.58,1.3,-0.21188,0.00012,19.66217]
[1779875353611,34.67,75825.36,1.3,-0.21166,0.00012,19.65083]
[1779875358646,34.67,75822.07,1.3,-0.21207,0.00012,19.67206]
[1779875367641,34.67,75821.54,1.3,-0.21213,0.00012,19.67559]
[1779875377056,34.67,75821.1,1.3,-0.21216,0.00012,19.67471]
[1779875382817,34.67,75823.06,1.3,-0.21193,0.00012,19.66239]
[1779875387028,34.67,75824.87,1.3,-0.21171,0.00012,19.65083]
[1779875387852,34.68,75825.33,1.3,-0.21165,0.00012,19.64793]
[1779875389866,34.68,75834.95,1.3,-0.21047,0.00012,19.58616]
[1779875394902,34.68,75840.49,1.3,-0.2098,0.00012,19.55099]
[1779875399937,34.68,75842.17,1.3,-0.20961,0.00012,19.54078]
[1779875406718,34.68,75841.8,1.3,-0.20966,0.00012,19.54332]
[1779875413029,34.68,75838.99,1.3,-0.21,0.00012,19.56147]
[1779875419073,34.68,75837.59,1.3,-0.21017,0.00012,19.57043]
[1779875424109,34.68,75840.96,1.3,-0.20976,0.00012,19.54874]
[1779875426801,34.68,75841.0,1.3,-0.20975,0.00012,19.54853]
[1779875426812,34.68,75841.0,1.3,-0.20975,0.00012,19.54853]
[1779875426933,34.68,75852.22,1.3,-0.20839,0.00012,19.47626]
[1779875432168,34.68,75850.64,1.3,-0.20856,0.00012,19.48323]
[1779875437210,34.68,75853.48,1.3,-0.20822,0.00012,19.46529]
[1779875442244,34.68,75853.85,1.3,-0.20819,0.00012,19.46345]
[1779875447283,34.69,75844.51,1.3,-0.20934,0.00012,19.52427]
[1779875452645,34.69,75842.95,1.3,-0.20953,0.00012,19.5345]
[1779875454341,34.69,75842.91,1.3,-0.20954,0.00012,19.53478]
[1779875454383,34.69,75842.91,1.3,-0.20954,0.00012,19.53478]
[1779875454751,34.69,75843.24,1.3,-0.2095,0.00012,19.53269]
[1779875458948,34.69,75842.37,1.3,-0.2096,0.00012,19.53831]
[1779875458965,34.69,75842.37,1.3,-0.2096,0.00012,19.53831]
[1779875464030,34.69,75841.09,1.3,-0.20977,0.00012,19.54735]
[1779875469945,34.69,75841.09,1.3,-0.20978,0.00012,19.54777]
[1779875477400,34.69,75844.52,1.3,-0.20937,0.00012,19.52586]
[1779875478107,34.69,75844.52,1.3,-0.20937,0.00012,19.52586]
[1779875478093,34.69,75826.06,1.3,-0.21164,0.00012,19.64545]
[1779875478818,34.69,75826.06,1.3,-0.21164,0.00012,19.64545]
[1779875478835,34.69,75826.06,1.3,-0.21164,0.00012,19.64545]
[1779875478981,34.69,75826.06,1.3,-0.21164,0.00012,19.64545]
[1779875479040,34.69,75826.06,1.3,-0.21164,0.00012,19.64545]
[1779875479028,34.69,75819.25,1.3,-0.21248,0.00012,19.68912]
[1779875479968,34.69,75819.25,1.3,-0.21248,0.00012,19.68912]
[1779875480018,34.69,75818.59,1.3,-0.21256,0.00012,19.69328]
[1779875480291,34.69,75818.59,1.3,-0.21256,0.00012,19.69328]
[1779875480336,34.69,75818.59,1.3,-0.21256,0.00012,19.69328]
[1779875480530,34.69,75818.59,1.3,-0.21256,0.00012,19.69328]
[1779875480627,34.69,75820.7,1.3,-0.2123,0.00012,19.67968]
[1779875483441,34.69,75820.52,1.3,-0.21232,0.00012,19.68073]
[1779875485610,34.69,75820.31,1.3,-0.21234,0.00012,19.68198]
[1779875485614,34.69,75820.31,1.3,-0.21234,0.00012,19.68198]
[1779875485659,34.69,75819.86,1.3,-0.2124,0.00012,19.68482]
[1779875491599,34.69,75820.85,1.3,-0.21224,0.00012,19.67438]
[1779875496637,34.69,75820.1,1.3,-0.21233,0.00012,19.67892]
[1779875499860,34.69,75808.4,1.3,-0.21378,0.00012,19.75379]
[1779875505740,34.69,75802.88,1.3,-0.21444,0.00012,19.7881]
[1779875510775,34.68,75796.54,1.3,-0.21521,0.00012,19.82785]
[1779875515851,34.68,75793.15,1.3,-0.21563,0.00012,19.84914]
[1779875519069,34.68,75792.03,1.3,-0.21576,0.00012,19.85577]
[1779875519087,34.68,75792.03,1.3,-0.21576,0.00012,19.85577]
[1779875519100,34.68,75792.03,1.3,-0.21576,0.00012,19.85577]
[1779875519149,34.68,75789.63,1.3,-0.21606,0.00012,19.87107]
[1779875524176,34.68,75791.91,1.3,-0.21577,0.00012,19.85644]
[1779875529203,34.68,75792.87,1.3,-0.21565,0.00012,19.85021]
[1779875534207,34.68,75786.73,1.3,-0.21641,0.00012,19.88922]
[1779875537659,34.68,75781.58,1.3,-0.21705,0.00012,19.9217]
[1779875537702,34.68,75781.58,1.3,-0.21705,0.00012,19.9217]
[1779875537966,34.68,75781.58,1.3,-0.21705,0.00012,19.9216]
[1779875539019,34.68,75791.78,1.3,-0.21577,0.00012,19.85649]
[1779875545014,34.68,75794.73,1.3,-0.21541,0.00012,19.83773]
[1779875550055,34.68,75792.29,1.3,-0.21571,0.00012,19.85343]
[1779875552754,34.68,75791.61,1.3,-0.21577,0.00012,19.85406]
[1779875552818,34.68,75791.61,1.3,-0.21577,0.00012,19.85406]
[1779875554272,34.68,75802.92,1.3,-0.21437,0.00012,19.78192]
[1779875557190,34.68,75802.84,1.3,-0.21438,0.00012,19.78265]
[1779875557215,34.68,75802.84,1.3,-0.21438,0.00012,19.78265]
[1779875559238,34.68,75802.84,1.3,-0.21439,0.00012,19.78277]
[1779875559266,34.68,75802.59,1.3,-0.21442,0.00012,19.78449]
[1779875566142,34.68,75803.63,1.3,-0.2143,0.00012,19.77818]
[1779875572203,34.68,75799.61,1.3,-0.21479,0.00012,19.80366]
[1779875579253,34.68,75800.14,1.3,-0.21472,0.00012,19.79986]
[1779875584288,34.68,75799.89,1.3,-0.21474,0.00012,19.80122]
[1779875590329,34.68,75798.89,1.3,-0.21486,0.00012,19.80734]
[1779875596371,34.68,75799.49,1.3,-0.21478,0.00012,19.80325]
[1779875601405,34.68,75798.32,1.3,-0.21492,0.00012,19.81047]
[1779875606440,34.68,75800.3,1.3,-0.21468,0.00012,19.79767]
[1779875611476,34.68,75799.95,1.3,-0.21469,0.00012,19.79599]
[1779875616511,34.68,75801.98,1.3,-0.21444,0.00012,19.78295]
[1779875621546,34.68,75803.16,1.3,-0.21429,0.00012,19.77534]
[1779875626581,34.68,75803.7,1.3,-0.21422,0.00012,19.77184]
[1779875634636,34.68,75804.82,1.3,-0.21408,0.00012,19.76463]
[1779875639671,34.68,75812.95,1.3,-0.21308,0.00012,19.71283]
[1779875644707,34.68,75817.73,1.3,-0.2125,0.00012,19.68257]
[1779875649742,34.68,75816.5,1.3,-0.21266,0.00012,19.69096]
[1779875654777,34.68,75833.39,1.3,-0.21059,0.00012,19.58305]
[1779875659812,34.68,75834.39,1.3,-0.21048,0.00012,19.57709]
[1779875664847,34.68,75836.11,1.3,-0.21028,0.00012,19.5666]
[1779875670006,34.69,75835.47,1.3,-0.21036,0.00012,19.5712]
[1779875675924,34.69,75834.7,1.3,-0.21045,0.00012,19.57331]
[1779875681966,34.69,75834.56,1.3,-0.21048,0.00012,19.57473]
[1779875688030,34.69,75835.05,1.3,-0.21043,0.00012,19.5721]
[1779875693949,34.69,75835.62,1.3,-0.21037,0.00012,19.56895]
[1779875700097,34.69,75835.5,1.3,-0.2104,0.00012,19.57056]
[1779875705666,34.7,75827.78,1.3,-0.21135,0.00012,19.62046]
[1779875711172,34.7,75822.29,1.3,-0.21203,0.00012,19.656]
[1779875716229,34.7,75829.0,1.3,-0.2112,0.00012,19.61292]
[1779875722273,34.7,75827.82,1.3,-0.21135,0.00012,19.62075]
[1779875727306,34.7,75828.27,1.3,-0.2113,0.00012,19.61805]
[1779875734354,34.7,75824.81,1.3,-0.2117,0.00012,19.63675]
[1779875740261,34.7,75823.48,1.3,-0.21187,0.00012,19.64546]
[1779875745432,34.7,75821.92,1.3,-0.21207,0.00012,19.65562]
[1779875751474,34.7,75822.42,1.3,-0.21201,0.00012,19.65261]
[1779875756509,34.7,75826.76,1.3,-0.21148,0.00012,19.62492]
[1779875760401,34.7,75817.36,1.3,-0.21264,0.00012,19.68534]
[1779875766039,34.7,75810.75,1.3,-0.21345,0.00012,19.72751]
[1779875771614,34.7,75807.83,1.3,-0.21381,0.00012,19.74595]
[1779875777426,34.7,75807.67,1.3,-0.21383,0.00012,19.74715]
[1779875777438,34.7,75807.67,1.3,-0.21383,0.00012,19.74715]
[1779875777459,34.7,75806.98,1.3,-0.21392,0.00012,19.75166]
[1779875782570,34.7,75806.21,1.3,-0.21402,0.00012,19.75686]
[1779875790788,34.7,75804.81,1.3,-0.2142,0.00012,19.76648]
[1779875798804,34.71,75806.35,1.3,-0.21401,0.00012,19.7542]
[1779875803841,34.71,75808.63,1.3,-0.21374,0.00012,19.74017]
[1779875808875,34.71,75810.09,1.3,-0.21357,0.00012,19.73139]
[1779875813909,34.71,75811.13,1.3,-0.21345,0.00012,19.72529]
[1779875818944,34.71,75812.36,1.3,-0.21331,0.00012,19.71791]
[1779875824471,34.71,75816.82,1.3,-0.21276,0.00012,19.68951]
[1779875828656,34.71,75817.15,1.3,-0.21272,0.00012,19.68756]
[1779875828729,34.71,75815.25,1.3,-0.21296,0.00012,19.69981]
[1779875834054,34.71,75812.98,1.3,-0.21324,0.00012,19.71452]
[1779875839089,34.72,75811.28,1.3,-0.21346,0.00012,19.7256]
[1779875844124,34.72,75809.12,1.3,-0.21373,0.00012,19.73961]
[1779875849159,34.72,75807.31,1.3,-0.21395,0.00012,19.75136]
[1779875854194,34.72,75808.46,1.3,-0.21379,0.00012,19.74043]
[1779875860236,34.72,75808.44,1.3,-0.2138,0.00012,19.74077]
[1779875865274,34.72,75819.54,1.3,-0.21243,0.00012,19.66996]
[1779875870308,34.72,75818.41,1.3,-0.21258,0.00012,19.67773]
[1779875875343,34.72,75821.9,1.3,-0.21216,0.00012,19.65594]
[1779875880634,34.72,75823.92,1.3,-0.21192,0.00012,19.6434]
[1779875886424,34.72,75824.17,1.3,-0.2119,0.00012,19.6424]
[1779875891462,34.73,75823.16,1.3,-0.21203,0.00012,19.64939]
[1779875896498,34.73,75819.98,1.3,-0.21243,0.00012,19.67028]
[1779875901534,34.73,75819.7,1.3,-0.21248,0.00012,19.67253]
[1779875906569,34.73,75815.45,1.3,-0.21301,0.00012,19.70021]
[1779875911604,34.73,75814.96,1.3,-0.21305,0.00012,19.70003]
[1779875916639,34.73,75816.98,1.3,-0.21281,0.00012,19.68756]
[1779875921674,34.73,75819.17,1.3,-0.21255,0.00012,19.6741]
[1779875926709,34.74,75818.88,1.3,-0.2126,0.00012,19.67656]
[1779875931744,34.74,75816.78,1.3,-0.21287,0.00012,19.69058]
[1779875940807,34.74,75816.51,1.3,-0.21292,0.00012,19.69338]
[1779875945841,34.74,75816.04,1.3,-0.21299,0.00012,19.69682]
[1779875950877,34.74,75821.46,1.3,-0.21233,0.00012,19.66277]
[1779875955911,34.75,75822.62,1.3,-0.2122,0.00012,19.65604]
[1779875960947,34.75,75824.41,1.3,-0.21199,0.00012,19.64526]
[1779875967997,34.75,75825.74,1.3,-0.21185,0.00012,19.63765]
[1779875973031,34.75,75827.38,1.3,-0.21163,0.00012,19.624]
[1779875981955,34.76,75827.96,1.3,-0.21158,0.00012,19.62139]
[1779875986567,34.76,75827.96,1.3,-0.21159,0.00012,19.62174]
[1779875986597,34.76,75826.56,1.3,-0.21176,0.00012,19.63084]
[1779875992164,34.76,75824.72,1.3,-0.21199,0.00012,19.64301]
[1779875999212,34.76,75821.42,1.3,-0.2124,0.00012,19.66407]
[1779876004248,34.76,75826.29,1.3,-0.2118,0.00012,19.63287]
[1779876009283,34.76,75826.78,1.3,-0.21174,0.00012,19.62977]
[1779876015328,34.76,75827.71,1.3,-0.21163,0.00012,19.62388]
[1779876020379,34.76,75827.63,1.3,-0.21164,0.00012,19.6245]
[1779876021531,34.76,75807.16,1.3,-0.21416,0.00012,19.75544]
[1779876022023,34.76,75807.16,1.3,-0.21416,0.00012,19.75544]
[1779876022076,34.76,75807.16,1.3,-0.21416,0.00012,19.75544]
[1779876022103,34.76,75807.16,1.3,-0.21416,0.00012,19.75544]
[1779876022278,34.76,75807.16,1.3,-0.21416,0.00012,19.75544]
[1779876022280,34.76,75807.16,1.3,-0.21416,0.00012,19.75544]
[1779876022318,34.76,75807.16,1.3,-0.21416,0.00012,19.75544]
[1779876022477,34.76,75807.16,1.3,-0.21416,0.00012,19.75544]
[1779876022501,34.76,75807.16,1.3,-0.21416,0.00012,19.75544]
[1779876022674,34.76,75807.16,1.3,-0.21416,0.00012,19.75544]
[1779876022718,34.76,75807.16,1.3,-0.21416,0.00012,19.75544]
[1779876022697,34.76,75805.7,1.3,-0.21434,0.00012,19.76475]
[1779876022876,34.76,75805.7,1.3,-0.21434,0.00012,19.76475]
[1779876022932,34.76,75805.7,1.3,-0.21434,0.00012,19.76475]
[1779876022938,34.76,75805.7,1.3,-0.21434,0.00012,19.76475]
[1779876023391,34.76,75805.7,1.3,-0.21434,0.00012,19.76474]
[1779876025213,34.76,75806.0,1.3,-0.21431,0.00012,19.76282]
[1779876025250,34.76,75806.0,1.3,-0.21431,0.00012,19.76282]
[1779876025284,34.76,75806.0,1.3,-0.21431,0.00012,19.76282]
[1779876025424,34.76,75804.84,1.3,-0.21445,0.00012,19.77021]
[1779876027317,34.76,75804.84,1.3,-0.21445,0.00012,19.77019]
[1779876027420,34.76,75805.65,1.3,-0.21435,0.00012,19.76501]
[1779876032598,34.76,75808.17,1.3,-0.21401,0.00012,19.74508]
[1779876038497,34.76,75809.22,1.3,-0.21388,0.00012,19.73859]
[1779876043531,34.76,75810.11,1.3,-0.21377,0.00012,19.73302]
[1779876048566,34.76,75810.28,1.3,-0.21375,0.00012,19.7319]
[1779876053602,34.76,75810.06,1.3,-0.21378,0.00012,19.73326]
[1779876058639,34.76,75810.42,1.3,-0.21373,0.00012,19.73093]
[1779876065686,34.76,75810.22,1.3,-0.21376,0.00012,19.73206]
[1779876071892,34.76,75809.56,1.3,-0.21384,0.00012,19.73617]
[1779876073939,34.76,75808.46,1.3,-0.21397,0.00012,19.74315]
[1779876073952,34.76,75804.93,1.3,-0.21441,0.00012,19.76566]
[1779876079784,34.76,75802.56,1.3,-0.2147,0.00012,19.78057]
[1779876085680,34.76,75801.12,1.3,-0.21487,0.00012,19.78966]
[1779876090862,34.76,75799.99,1.3,-0.21501,0.00012,19.79661]
[1779876099925,34.76,75798.22,1.3,-0.2152,0.00012,19.80385]
[1779876104959,34.75,75795.83,1.3,-0.21549,0.00012,19.81893]
[1779876109996,34.75,75795.95,1.3,-0.21547,0.00012,19.81786]
[1779876115033,34.75,75803.23,1.3,-0.21457,0.00012,19.77145]
[1779876120067,34.75,75802.42,1.3,-0.21467,0.00012,19.77662]
[1779876125104,34.75,75803.71,1.3,-0.21451,0.00012,19.76829]
[1779876130141,34.75,75806.42,1.3,-0.21417,0.00012,19.75095]
[1779876135171,34.75,75805.13,1.3,-0.21433,0.00012,19.7591]
[1779876143077,34.75,75806.06,1.3,-0.21421,0.00012,19.75313]
[1779876151286,34.75,75804.57,1.3,-0.21437,0.00012,19.75885]
[1779876156453,34.75,75807.28,1.3,-0.21403,0.00012,19.74157]
[1779876156579,34.75,75807.28,1.3,-0.21403,0.00012,19.74157]
[1779876156700,34.75,75807.28,1.3,-0.21403,0.00012,19.74157]
[1779876156795,34.75,75805.48,1.3,-0.21426,0.00012,19.75306]
[1779876156958,34.75,75805.48,1.3,-0.21426,0.00012,19.75306]
[1779876159341,34.75,75792.83,1.3,-0.21583,0.00012,19.83378]
[1779876165383,34.75,75791.41,1.3,-0.21601,0.00012,19.84294]
[1779876170418,34.75,75789.29,1.3,-0.21628,0.00012,19.85659]
[1779876175453,34.75,75788.58,1.3,-0.21637,0.00012,19.86125]
[1779876180775,34.76,75790.8,1.3,-0.21609,0.00012,19.84727]
[1779876186529,34.76,75792.34,1.3,-0.21591,0.00012,19.83789]
[1779876191565,34.76,75790.74,1.3,-0.21611,0.00012,19.84842]
[1779876196603,34.76,75788.65,1.3,-0.21638,0.00012,19.86204]
[1779876203653,34.76,75787.16,1.3,-0.21657,0.00012,19.87177]
[1779876208688,34.76,75786.24,1.3,-0.21669,0.00012,19.87772]
[1779876213722,34.76,75785.21,1.3,-0.21679,0.00012,19.88066]
[1779876218757,34.76,75785.78,1.3,-0.21673,0.00012,19.87718]
[1779876223794,34.76,75786.42,1.3,-0.21665,0.00012,19.87328]
[1779876228829,34.76,75787.38,1.3,-0.21653,0.00012,19.86736]
[1779876232964,34.76,75788.33,1.3,-0.21642,0.00012,19.86149]
[1779876232970,34.76,75788.33,1.3,-0.21642,0.00012,19.86149]
[1779876233863,34.76,75788.33,1.3,-0.21642,0.00012,19.86149]
[1779876238899,34.76,75791.39,1.3,-0.21604,0.00012,19.84203]
[1779876243934,34.76,75785.98,1.3,-0.21671,0.00012,19.8765]
[1779876249984,34.76,75786.2,1.3,-0.21669,0.00012,19.8753]
[1779876255018,34.76,75786.16,1.3,-0.2167,0.00012,19.87579]
[1779876259440,34.76,75793.34,1.3,-0.21581,0.00012,19.83043]
[1779876259676,34.76,75793.34,1.3,-0.21581,0.00012,19.83043]
[1779876260053,34.76,75793.6,1.3,-0.21578,0.00012,19.82887]
[1779876261491,34.76,75794.11,1.3,-0.21572,0.00012,19.82573]
[1779876263545,34.76,75795.59,1.3,-0.21553,0.00012,19.81631]
[1779876263646,34.77,75795.59,1.3,-0.21554,0.00012,19.81652]
[1779876265052,34.77,75795.59,1.3,-0.21554,0.00012,19.81652]
[1779876265060,34.77,75795.59,1.3,-0.21554,0.00012,19.81652]
[1779876265153,34.77,75796.04,1.3,-0.21548,0.00012,19.81388]
[1779876271129,34.77,75797.8,1.3,-0.21525,0.00012,19.79932]
[1779876278810,34.77,75798.04,1.3,-0.21522,0.00012,19.79795]
[1779876279975,34.77,75809.99,1.3,-0.21374,0.00012,19.72201]
[1779876286234,34.77,75807.03,1.3,-0.21412,0.00012,19.74128]
[1779876291443,34.77,75812.08,1.3,-0.2135,0.00012,19.70927]
[1779876297355,34.77,75813.43,1.3,-0.21333,0.00012,19.70086]
[1779876304211,34.77,75816.48,1.3,-0.21297,0.00012,19.68192]
[1779876309708,34.77,75816.48,1.3,-0.21297,0.00012,19.68192]
[1779876316168,34.77,75818.33,1.3,-0.21275,0.00012,19.67072]
[1779876322344,34.78,75818.33,1.3,-0.21276,0.00012,19.6711]
[1779876327636,34.78,75820.57,1.3,-0.21249,0.00012,19.65716]
[1779876332692,34.78,75820.57,1.3,-0.21249,0.00012,19.65742]
[1779876332767,34.78,75820.57,1.3,-0.21247,0.00012,19.65377]
[1779876337907,34.78,75816.21,1.3,-0.21302,0.00012,19.68223]
[1779876343538,34.78,75816.1,1.3,-0.21305,0.00012,19.68391]
[1779876349040,34.78,75816.14,1.3,-0.21306,0.00012,19.68429]
[1779876354561,34.79,75818.28,1.3,-0.21282,0.00012,19.67185]
[1779876360000,34.79,75817.09,1.3,-0.21298,0.00012,19.68009]
[1779876362046,34.79,75817.25,1.3,-0.21296,0.00012,19.67952]
[1779876362116,34.79,75817.88,1.3,-0.21289,0.00012,19.67565]
[1779876367804,34.79,75822.38,1.3,-0.21234,0.00012,19.64722]
[1779876372839,34.79,75825.28,1.3,-0.21199,0.00012,19.629]
[1779876377859,34.79,75827.02,1.3,-0.21178,0.00012,19.6182]
[1779876382865,34.8,75825.05,1.3,-0.21203,0.00012,19.63115]
[1779876387890,34.8,75820.84,1.3,-0.21255,0.00012,19.65838]
[1779876392901,34.8,75819.4,1.3,-0.21271,0.00012,19.66406]
[1779876397901,34.8,75819.92,1.3,-0.21265,0.00012,19.66101]
[1779876402928,34.8,75818.55,1.3,-0.21283,0.00012,19.67007]
[1779876407946,34.8,75819.74,1.3,-0.21268,0.00012,19.66276]
[1779876412974,34.8,75819.86,1.3,-0.21268,0.00012,19.66235]
[1779876417989,34.8,75818.93,1.3,-0.2128,0.00012,19.66867]
[1779876423001,34.8,75816.2,1.3,-0.21314,0.00012,19.68649]
[1779876428006,34.8,75815.62,1.3,-0.21322,0.00012,19.6905]
[1779876433030,34.8,75815.3,1.3,-0.21326,0.00012,19.69284]
[1779876438034,34.81,75815.09,1.3,-0.2133,0.00012,19.69449]
[1779876443050,34.81,75815.66,1.3,-0.21323,0.00012,19.69116]
[1779876448070,34.81,75815.58,1.3,-0.21325,0.00012,19.69201]
[1779876453073,34.81,75815.58,1.3,-0.21323,0.00012,19.68856]
[1779876458091,34.81,75814.41,1.3,-0.21338,0.00012,19.69636]
[1779876463104,34.81,75814.41,1.3,-0.21338,0.00012,19.69668]
[1779876468105,34.81,75814.17,1.3,-0.21342,0.00012,19.69853]
[1779876469817,34.81,75814.17,1.3,-0.21342,0.00012,19.69865]
[1779876470193,34.81,75814.69,1.3,-0.21336,0.00012,19.69534]
[1779876475211,34.81,75817.32,1.3,-0.21303,0.00012,19.67859]
[1779876480235,34.81,75816.32,1.3,-0.21315,0.00012,19.68483]
[1779876485236,34.81,75813.65,1.3,-0.21348,0.00012,19.70184]
[1779876490257,34.81,75814.18,1.3,-0.21342,0.00012,19.69852]
[1779876495265,34.81,75817.61,1.3,-0.213,0.00012,19.6767]
[1779876500271,34.81,75825.46,1.3,-0.21203,0.00012,19.62651]
[1779876505297,34.81,75826.44,1.3,-0.21191,0.00012,19.62034]
[1779876510321,34.81,75827.82,1.3,-0.21174,0.00012,19.61162]
[1779876515329,34.81,75828.07,1.3,-0.21169,0.00012,19.60631]
[1779876520330,34.81,75827.13,1.3,-0.2118,0.00012,19.61238]
[1779876525333,34.81,75826.53,1.3,-0.21188,0.00012,19.61628]
[1779876530348,34.81,75826.62,1.3,-0.21187,0.00012,19.6158]
[1779876535378,34.81,75826.75,1.3,-0.21185,0.00012,19.61502]
[1779876540406,34.81,75826.52,1.3,-0.21188,0.00012,19.6165]
[1779876545428,34.81,75819.56,1.3,-0.21275,0.00012,19.66131]
[1779876550432,34.81,75810.85,1.3,-0.21381,0.00012,19.71655]
[1779876555435,34.81,75812.98,1.3,-0.21354,0.00012,19.70246]
[1779876560453,34.81,75814.08,1.3,-0.2134,0.00012,19.69506]
[1779876565465,34.81,75814.79,1.3,-0.2133,0.00012,19.68996]
[1779876570476,34.81,75814.78,1.3,-0.21329,0.00012,19.68961]
[1779876575488,34.81,75818.7,1.3,-0.21278,0.00012,19.66056]
[1779876576445,34.81,75825.93,1.3,-0.21189,0.00012,19.61424]
[1779876577377,34.81,75827.19,1.3,-0.21173,0.00012,19.60611]
[1779876582384,34.81,75826.05,1.3,-0.21187,0.00012,19.6134]
[1779876585391,34.81,75814.79,1.3,-0.21326,0.00012,19.68535]
[1779876586898,34.81,75814.79,1.3,-0.21326,0.00012,19.6854]
[1779876587090,34.81,75814.79,1.3,-0.21326,0.00012,19.6854]
[1779876587240,34.81,75814.79,1.3,-0.21326,0.00012,19.6854]
[1779876587343,34.81,75811.57,1.3,-0.21366,0.00012,19.70597]
[1779876589357,34.81,75800.7,1.3,-0.215,0.00012,19.77514]
[1779876589434,34.81,75800.7,1.3,-0.215,0.00012,19.77514]
[1779876589445,34.81,75800.7,1.3,-0.215,0.00012,19.77514]
[1779876590363,34.81,75796.65,1.3,-0.2155,0.00012,19.80085]
[1779876595397,34.8,75796.79,1.3,-0.21548,0.00012,19.79957]
[1779876601859,34.8,75794.02,1.3,-0.21582,0.00012,19.81692]
[1779876601940,34.8,75792.98,1.3,-0.21594,0.00012,19.82339]
[1779876607913,34.8,75794.03,1.3,-0.21581,0.00012,19.81645]
[1779876608929,34.8,75793.5,1.3,-0.21587,0.00012,19.81977]
[1779876608983,34.8,75793.5,1.3,-0.21587,0.00012,19.81973]
[1779876614029,34.8,75793.46,1.3,-0.21587,0.00012,19.8198]
[1779876620307,34.8,75789.06,1.3,-0.21642,0.00012,19.84784]
[1779876620376,34.8,75789.47,1.3,-0.21637,0.00012,19.8453]
[1779876625610,34.8,75788.96,1.3,-0.21644,0.00012,19.84882]
[1779876630650,34.8,75791.81,1.3,-0.2161,0.00012,19.83113]
[1779876635680,34.81,75792.52,1.3,-0.21599,0.00012,19.82322]
[1779876640714,34.81,75788.62,1.3,-0.21648,0.00012,19.84838]
[1779876645750,34.81,75787.86,1.3,-0.21658,0.00012,19.85353]
[1779876652405,34.81,75787.83,1.3,-0.21659,0.00012,19.85384]
[1779876657833,34.81,75788.09,1.3,-0.21657,0.00012,19.85284]
[1779876662868,34.81,75788.86,1.3,-0.21648,0.00012,19.84824]
[1779876667905,34.81,75788.63,1.3,-0.21651,0.00012,19.84999]
[1779876675573,34.81,75789.03,1.3,-0.21647,0.00012,19.84768]
[1779876680997,34.81,75789.88,1.3,-0.21637,0.00012,19.84281]
[1779876686992,34.81,75788.84,1.3,-0.2165,0.00012,19.84966]
[1779876693079,34.82,75788.84,1.3,-0.21649,0.00012,19.84644]
[1779876699121,34.82,75785.12,1.3,-0.21696,0.00012,19.87043]
[1779876706170,34.82,75784.02,1.3,-0.2171,0.00012,19.87785]
[1779876711205,34.82,75782.14,1.3,-0.21735,0.00012,19.89008]
[1779876716240,34.82,75781.32,1.3,-0.21745,0.00012,19.89559]
[1779876721275,34.82,75780.82,1.3,-0.21752,0.00012,19.89906]
[1779876727174,34.82,75781.26,1.3,-0.21747,0.00012,19.89669]
[1779876732352,34.82,75781.09,1.3,-0.2175,0.00012,19.89813]
[1779876737387,34.83,75780.07,1.3,-0.21764,0.00012,19.90494]
[1779876742422,34.83,75780.04,1.3,-0.21765,0.00012,19.90548]
[1779876749473,34.83,75779.13,1.3,-0.21777,0.00012,19.9117]
[1779876754508,34.83,75777.83,1.3,-0.21791,0.00013,19.91645]
[1779876762564,34.83,75777.87,1.3,-0.21792,0.00013,19.91666]
[1779876768605,34.83,75777.42,1.3,-0.21798,0.00013,19.91986]
[1779876777524,34.83,75777.44,1.3,-0.21799,0.00013,19.92026]
[1779876782702,34.83,75777.44,1.3,-0.21799,0.00013,19.92055]
[1779876789755,34.83,75777.24,1.3,-0.21802,0.00013,19.92221]
[1779876794791,34.84,75775.53,1.3,-0.21824,0.00013,19.9333]
[1779876799825,34.84,75775.43,1.3,-0.21826,0.00013,19.93413]
[1779876804867,34.84,75775.69,1.3,-0.21823,0.00013,19.93276]
[1779876813929,34.84,75775.84,1.3,-0.21819,0.00013,19.92842]
[1779876814947,34.84,75775.84,1.3,-0.21819,0.00013,19.92842]
[1779876814967,34.84,75780.54,1.3,-0.21761,0.00012,19.89874]
[1779876819970,34.84,75787.11,1.3,-0.2168,0.00012,19.85772]
[1779876825011,34.84,75789.56,1.3,-0.2165,0.00012,19.84278]
[1779876830042,34.84,75791.57,1.3,-0.21626,0.00012,19.83013]
[1779876835075,34.84,75793.0,1.3,-0.21608,0.00012,19.82105]
[1779876840791,34.84,75793.44,1.3,-0.21603,0.00012,19.8184]
[1779876847159,34.84,75800.65,1.3,-0.21514,0.00012,19.7729]
[1779876852416,34.84,75805.63,1.3,-0.21452,0.00012,19.74132]
[1779876856064,34.84,75811.83,1.3,-0.21376,0.00012,19.70207]
[1779876856224,34.84,75811.89,1.3,-0.21375,0.00012,19.70177]
[1779876857213,34.84,75811.89,1.3,-0.21375,0.00012,19.70177]
[1779876857259,34.84,75817.76,1.3,-0.21303,0.00012,19.66443]
[1779876860476,34.85,75821.2,1.3,-0.21261,0.00012,19.64273]
[1779876860525,34.85,75821.73,1.3,-0.21255,0.00012,19.63937]
[1779876866292,34.85,75827.92,1.3,-0.21179,0.00012,19.60012]
[1779876871327,34.85,75828.4,1.3,-0.21171,0.00012,19.59356]
[1779876874046,34.85,75829.36,1.3,-0.21159,0.00012,19.58756]
[1779876874128,34.85,75829.36,1.3,-0.21159,0.00012,19.58756]
[1779876879394,34.85,75839.02,1.3,-0.21041,0.00012,19.52574]
[1779876880798,34.85,75839.72,1.3,-0.21033,0.00012,19.52127]
[1779876881598,34.85,75844.04,1.3,-0.2098,0.00012,19.4936]
[1779876882313,34.85,75844.04,1.3,-0.2098,0.00012,19.4936]
[1779876882411,34.85,75847.93,1.3,-0.20932,0.00012,19.46869]
[1779876886449,34.85,75849.07,1.3,-0.20919,0.00012,19.46162]
[1779876886598,34.85,75849.78,1.3,-0.20911,0.00012,19.45715]
[1779876892419,34.85,75853.62,1.3,-0.20865,0.00012,19.43306]
[1779876892552,34.85,75853.62,1.3,-0.20865,0.00012,19.43306]
[1779876892590,34.85,75858.85,1.3,-0.20801,0.00012,19.39956]
[1779876898011,34.85,75861.58,1.3,-0.2077,0.00012,19.38279]
[1779876901358,34.85,75861.74,1.3,-0.20768,0.00012,19.38204]
[1779876901431,34.85,75861.74,1.3,-0.20768,0.00012,19.38204]
[1779876901541,34.85,75861.84,1.3,-0.20767,0.00012,19.38148]
[1779876903522,34.85,75854.85,1.3,-0.20852,0.00012,19.42655]
[1779876903615,34.85,75852.36,1.3,-0.20883,0.00012,19.4426]
[1779876908639,34.86,75856.01,1.3,-0.20839,0.00012,19.4194]
[1779876911016,34.86,75856.19,1.3,-0.20837,0.00012,19.41849]
[1779876911022,34.86,75856.19,1.3,-0.20837,0.00012,19.41849]
[1779876911114,34.86,75856.19,1.3,-0.20837,0.00012,19.41857]
[1779876917652,34.86,75854.06,1.3,-0.20865,0.00012,19.4332]
[1779876922687,34.86,75847.82,1.3,-0.20942,0.00012,19.47411]
[1779876928586,34.86,75845.96,1.3,-0.20967,0.00012,19.48705]
[1779876933764,34.87,75845.66,1.3,-0.20969,0.00012,19.486]
[1779876938800,34.87,75845.53,1.3,-0.20972,0.00012,19.48765]
[1779876947470,34.87,75845.26,1.3,-0.20976,0.00012,19.48955]
[1779876952897,34.87,75847.16,1.3,-0.20957,0.00012,19.47945]
[1779876958939,34.88,75848.35,1.3,-0.20944,0.00012,19.47287]
[1779876965988,34.88,75850.01,1.3,-0.20926,0.00012,19.46351]
[1779876971022,34.88,75852.68,1.3,-0.20895,0.00012,19.44729]
[1779876976058,34.89,75853.95,1.3,-0.20881,0.00012,19.4399]
[1779876982102,34.89,75857.02,1.3,-0.20846,0.00012,19.42123]
[1779876987179,34.89,75854.82,1.3,-0.20874,0.00012,19.43608]
[1779876988929,34.89,75854.82,1.3,-0.20874,0.00012,19.43624]
[1779876988948,34.89,75854.82,1.3,-0.20874,0.00012,19.43624]
[1779876994065,34.89,75854.94,1.3,-0.20872,0.00012,19.43251]
[1779876994269,34.89,75856.05,1.3,-0.20858,0.00012,19.42539]
[1779877000228,34.9,75861.54,1.3,-0.20794,0.00012,19.39143]
[1779877005263,34.9,75871.54,1.3,-0.20674,0.00012,19.32781]
[1779877006691,34.9,75871.54,1.3,-0.20674,0.00012,19.32781]
[1779877006792,34.9,75873.97,1.3,-0.20645,0.00012,19.31229]
[1779877012313,34.9,75881.39,1.3,-0.20557,0.00012,19.26541]
[1779877017347,34.91,75882.17,1.3,-0.20549,0.00012,19.26127]
[1779877019444,34.91,75884.0,1.3,-0.20527,0.00012,19.24965]
[1779877019700,34.91,75884.0,1.3,-0.20527,0.00012,19.24965]
[1779877023852,34.91,75887.23,1.3,-0.2049,0.00012,19.22945]
[1779877025838,34.91,75888.6,1.3,-0.20474,0.00012,19.22073]
[1779877028312,34.91,75895.89,1.3,-0.20387,0.00012,19.17413]
[1779877028314,34.91,75895.89,1.3,-0.20387,0.00012,19.17413]
[1779877033459,34.91,75893.45,1.3,-0.20418,0.00012,19.19088]
[1779877038494,34.91,75892.61,1.3,-0.20429,0.00012,19.19702]
[1779877043529,34.92,75894.72,1.3,-0.20405,0.00012,19.18393]
[1779877044453,34.92,75894.72,1.3,-0.20405,0.00012,19.18393]
[1779877049201,34.92,75900.77,1.3,-0.20333,0.00012,19.14515]
[1779877049232,34.92,75900.77,1.3,-0.20333,0.00012,19.14515]
[1779877049572,34.92,75900.77,1.3,-0.20333,0.00012,19.1452]
[1779877059512,34.92,75902.79,1.3,-0.20307,0.00012,19.1288]
[1779877064676,34.92,75909.51,1.3,-0.20228,0.00012,19.08559]
[1779877069712,34.92,75905.68,1.3,-0.20274,0.00012,19.1108]
[1779877074755,34.92,75904.09,1.3,-0.20293,0.00012,19.12127]
[1779877079788,34.92,75895.36,1.3,-0.20398,0.00012,19.17776]
[1779877084823,34.92,75894.1,1.3,-0.20413,0.00012,19.18585]
[1779877089859,34.92,75893.14,1.3,-0.20424,0.00012,19.19208]
[1779877094893,34.92,75891.35,1.3,-0.20446,0.00012,19.20368]
[1779877099929,34.92,75889.99,1.3,-0.20462,0.00012,19.2125]
[1779877104966,34.92,75890.34,1.3,-0.20458,0.00012,19.21028]
[1779877112007,34.92,75890.66,1.3,-0.20454,0.00012,19.20824]
[1779877119936,34.92,75889.53,1.3,-0.20465,0.00012,19.2118]
[1779877125060,34.92,75890.76,1.3,-0.20451,0.00012,19.2039]
[1779877127124,34.92,75876.8,1.3,-0.20619,0.00012,19.29404]
[1779877132421,34.92,75871.84,1.3,-0.2068,0.00012,19.32636]
[1779877132663,34.92,75871.84,1.3,-0.2068,0.00012,19.32636]
[1779877132676,34.92,75871.84,1.3,-0.2068,0.00012,19.32636]
[1779877132740,34.92,75868.73,1.3,-0.20717,0.00012,19.34652]
[1779877138200,34.92,75869.77,1.3,-0.20705,0.00012,19.34014]
[1779877143236,34.92,75872.62,1.3,-0.20672,0.00012,19.32217]
[1779877148271,34.93,75873.95,1.3,-0.20656,0.00012,19.31391]
[1779877152437,34.93,75879.62,1.3,-0.20588,0.00012,19.27766]
[1779877152540,34.93,75885.59,1.3,-0.20516,0.00012,19.23929]
[1779877158368,34.93,75890.06,1.3,-0.20463,0.00012,19.2107]
[1779877164383,34.93,75888.16,1.3,-0.20487,0.00012,19.22351]
[1779877167496,34.93,75875.9,1.3,-0.20635,0.00012,19.30262]
[1779877173640,34.93,75877.04,1.3,-0.20618,0.00012,19.29137]
[1779877179488,34.93,75887.96,1.3,-0.20487,0.00012,19.22106]
[1779877185533,34.93,75886.78,1.3,-0.20502,0.00012,19.22907]
[1779877190569,34.93,75885.73,1.3,-0.20515,0.00012,19.2362]
[1779877195605,34.93,75884.72,1.3,-0.20528,0.00012,19.24303]
[1779877201652,34.93,75884.66,1.3,-0.20529,0.00012,19.2438]
[1779877203901,34.93,75874.05,1.3,-0.20657,0.00012,19.31219]
[1779877204176,34.93,75874.05,1.3,-0.20657,0.00012,19.31219]
[1779877204362,34.93,75874.05,1.3,-0.20657,0.00012,19.31219]
[1779877204377,34.93,75874.05,1.3,-0.20657,0.00012,19.31219]
[1779877204673,34.93,75874.05,1.3,-0.20657,0.00012,19.31218]
[1779877206595,34.93,75867.27,1.3,-0.20739,0.00012,19.3558]
[1779877210578,34.93,75864.92,1.3,-0.20768,0.00012,19.37096]
[1779877215749,34.93,75868.13,1.3,-0.20729,0.00012,19.35049]
[1779877220784,34.93,75875.03,1.3,-0.20646,0.00012,19.30637]
[1779877225818,34.94,75876.2,1.3,-0.20633,0.00012,19.29921]
[1779877228270,34.94,75876.43,1.3,-0.2063,0.00012,19.29781]
[1779877230797,34.94,75882.63,1.3,-0.20556,0.00012,19.25815]
[1779877235889,34.94,75887.34,1.3,-0.20498,0.00012,19.22494]
[1779877240924,34.94,75886.89,1.3,-0.20505,0.00012,19.22869]
[1779877246404,34.94,75885.56,1.3,-0.20522,0.00012,19.23778]
[1779877251418,34.95,75885.59,1.3,-0.20524,0.00012,19.23879]
[1779877257036,34.95,75881.2,1.3,-0.20578,0.00012,19.268]
[1779877262072,34.95,75881.07,1.3,-0.20581,0.00012,19.26956]
[1779877264090,34.95,75879.34,1.3,-0.20602,0.00012,19.28084]
[1779877265095,34.95,75881.94,1.3,-0.20571,0.00012,19.26438]
[1779877266944,34.95,75881.94,1.3,-0.20572,0.00012,19.26452]
[1779877267108,34.95,75883.48,1.3,-0.20553,0.00012,19.25476]
[1779877267748,34.95,75883.48,1.3,-0.20553,0.00012,19.25476]
[1779877268114,34.95,75883.44,1.3,-0.20554,0.00012,19.25518]
[1779877269122,34.95,75872.47,1.3,-0.20687,0.00012,19.32589]
[1779877269711,34.95,75872.47,1.3,-0.20687,0.00012,19.32589]
[1779877270129,34.95,75869.96,1.3,-0.20717,0.00012,19.34209]
[1779877275001,34.95,75870.32,1.3,-0.20713,0.00012,19.33993]
[1779877275061,34.95,75870.35,1.3,-0.20713,0.00012,19.33984]
[1779877281081,34.96,75869.15,1.3,-0.20728,0.00012,19.34774]
[1779877290176,34.96,75870.66,1.3,-0.2071,0.00012,19.33814]
[1779877290184,34.96,75870.66,1.3,-0.2071,0.00012,19.33814]
[1779877291151,34.96,75872.84,1.3,-0.20681,0.00012,19.32059]
[1779877296318,34.96,75875.95,1.3,-0.20644,0.00012,19.30084]
[1779877301353,34.96,75874.55,1.3,-0.20661,0.00012,19.31012]
[1779877302659,34.96,75874.55,1.3,-0.20661,0.00012,19.31012]
[1779877302745,34.96,75874.02,1.3,-0.20668,0.00012,19.31362]
[1779877308403,34.96,75870.79,1.3,-0.20707,0.00012,19.33445]
[1779877312690,34.96,75871.22,1.3,-0.20702,0.00012,19.3317]
[1779877316184,34.96,75872.04,1.3,-0.20692,0.00012,19.32644]
[1779877316583,34.96,75872.04,1.3,-0.20692,0.00012,19.32644]
[1779877323014,34.96,75873.9,1.3,-0.2067,0.00012,19.31451]
[1779877326569,34.96,75875.29,1.3,-0.20653,0.00012,19.3056]
[1779877331572,34.96,75875.79,1.3,-0.20647,0.00012,19.30242]
[1779877335285,34.96,75875.75,1.3,-0.20647,0.00012,19.30267]
[1779877335582,34.96,75875.75,1.3,-0.20647,0.00012,19.30267]
[1779877338593,34.96,75876.06,1.3,-0.20644,0.00012,19.30068]
[1779877341507,34.96,75876.69,1.3,-0.20636,0.00012,19.29663]
[1779877341572,34.96,75876.69,1.3,-0.20636,0.00012,19.29663]
[1779877349690,34.96,75877.92,1.3,-0.20621,0.00012,19.28875]
[1779877351113,34.96,75877.92,1.3,-0.20621,0.00012,19.28875]
[1779877354102,34.96,75878.28,1.3,-0.20614,0.00012,19.28265]
[1779877355594,34.96,75879.87,1.3,-0.20595,0.00012,19.27246]
[1779877357573,34.96,75880.06,1.3,-0.20593,0.00012,19.27128]
[1779877365596,34.96,75880.77,1.3,-0.20585,0.00012,19.26686]
[1779877368168,34.96,75880.91,1.3,-0.20583,0.00012,19.26607]
[1779877368210,34.96,75880.91,1.3,-0.20583,0.00012,19.26613]
[1779877373164,34.96,75888.3,1.3,-0.20495,0.00012,19.21883]
[1779877375085,34.96,75887.3,1.3,-0.20507,0.00012,19.22547]
[1779877376209,34.96,75887.65,1.3,-0.20503,0.00012,19.22332]
[1779877377893,34.96,75887.42,1.3,-0.20506,0.00012,19.225]
[1779877377936,34.96,75886.96,1.3,-0.20512,0.00012,19.22807]
[1779877382961,34.96,75884.61,1.3,-0.20541,0.00012,19.24361]
[1779877387967,34.96,75882.72,1.3,-0.20565,0.00012,19.25624]
[1779877392990,34.97,75882.41,1.3,-0.20569,0.00012,19.25869]
[1779877394676,34.97,75882.53,1.3,-0.20568,0.00012,19.25811]
[1779877398758,34.97,75882.45,1.3,-0.2057,0.00012,19.259]
[1779877403798,34.97,75883.03,1.3,-0.20564,0.00012,19.25576]
[1779877404906,34.97,75882.57,1.3,-0.20569,0.00012,19.25881]
[1779877409930,34.97,75885.85,1.3,-0.20531,0.00012,19.23798]
[1779877416233,34.97,75887.14,1.3,-0.20513,0.00012,19.2262]
[1779877421234,34.97,75892.83,1.3,-0.20446,0.00012,19.19009]
[1779877426258,34.97,75894.83,1.3,-0.20423,0.00012,19.17777]
[1779877429066,34.97,75904.58,1.3,-0.20307,0.00012,19.11518]
[1779877430193,34.98,75908.76,1.3,-0.20257,0.00012,19.08835]
[1779877430286,34.98,75909.64,1.3,-0.20247,0.00012,19.08286]
[1779877435287,34.98,75913.48,1.3,-0.20203,0.00012,19.05883]
[1779877440320,34.98,75912.03,1.3,-0.20221,0.00012,19.069]
[1779877445357,34.98,75914.19,1.3,-0.20197,0.00012,19.05577]
[1779877450361,34.98,75912.67,1.3,-0.20216,0.00012,19.06636]
[1779877455381,34.99,75915.11,1.3,-0.20189,0.00012,19.05132]
[1779877461668,34.99,75908.97,1.3,-0.20264,0.00012,19.09219]
[1779877466687,34.99,75914.85,1.3,-0.20196,0.00012,19.05546]
[1779877472576,35.0,75914.29,1.3,-0.20201,0.00012,19.05611]
[1779877477593,35.0,75911.97,1.3,-0.20231,0.00012,19.07202]
[1779877482667,35.0,75911.84,1.3,-0.20234,0.00012,19.07404]
[1779877486579,35.0,75912.51,1.3,-0.20227,0.00012,19.07029]
[1779877487275,35.0,75915.61,1.3,-0.20191,0.00012,19.05041]
[1779877492701,35.01,75919.46,1.3,-0.20147,0.00012,19.02664]
[1779877497797,35.01,75919.46,1.3,-0.20147,0.00012,19.02664]
[1779877503375,35.01,75919.88,1.3,-0.20145,0.00012,19.02561]
[1779877508799,35.01,75918.4,1.3,-0.20165,0.00012,19.0365]
[1779877513808,35.02,75919.37,1.3,-0.20155,0.00012,19.03105]
[1779877518832,35.02,75919.7,1.3,-0.20153,0.00012,19.0299]
[1779877523846,35.02,75924.2,1.3,-0.20101,0.00012,19.00185]
[1779877528860,35.03,75923.1,1.3,-0.20116,0.00012,19.01001]
[1779877533868,35.03,75923.77,1.3,-0.20107,0.00012,19.00288]
[1779877536044,35.03,75925.77,1.3,-0.20084,0.00012,18.99038]
[1779877536314,35.03,75928.99,1.3,-0.20047,0.00012,18.96977]
[1779877541336,35.03,75927.2,1.3,-0.2007,0.00012,18.98238]
[1779877546347,35.03,75928.55,1.3,-0.20055,0.00012,18.97436]
[1779877551372,35.04,75926.82,1.3,-0.20077,0.00012,18.98631]
[1779877556398,35.04,75926.41,1.3,-0.20083,0.00012,18.98971]
[1779877561415,35.04,75924.72,1.3,-0.20104,0.00012,19.00139]
[1779877566444,35.04,75924.22,1.3,-0.20111,0.00012,19.00534]
[1779877571444,35.04,75925.21,1.3,-0.20101,0.00012,18.99975]
[1779877576231,35.05,75926.16,1.3,-0.20091,0.00012,18.99446]
[1779877576246,35.05,75926.16,1.3,-0.20091,0.00012,18.99446]
[1779877576330,35.05,75925.42,1.3,-0.201,0.00012,18.99942]
[1779877581798,35.05,75924.88,1.3,-0.20108,0.00012,19.00376]
[1779877586596,35.05,75924.88,1.3,-0.2011,0.00012,19.00458]
[1779877587421,35.05,75926.16,1.3,-0.20095,0.00012,18.99647]
[1779877593443,35.06,75925.16,1.3,-0.20106,0.00012,19.0002]
[1779877599437,35.06,75923.72,1.3,-0.20125,0.00012,19.01059]
[1779877604473,35.06,75926.16,1.3,-0.20098,0.00012,18.99572]
[1779877609510,35.06,75930.21,1.3,-0.20052,0.00012,18.97064]
[1779877615327,35.07,75929.14,1.3,-0.20066,0.00012,18.97879]
[1779877620584,35.07,75925.16,1.3,-0.20116,0.00012,19.00589]
[1779877625619,35.07,75926.9,1.3,-0.20097,0.00012,18.99576]
[1779877630654,35.08,75928.86,1.3,-0.20076,0.00012,18.98431]
[1779877635690,35.08,75928.02,1.3,-0.20088,0.00012,18.99098]
[1779877640728,35.08,75927.19,1.3,-0.201,0.00012,18.99758]
[1779877645763,35.09,75924.63,1.3,-0.20133,0.00012,19.01534]
[1779877650800,35.09,75924.76,1.3,-0.20134,0.00012,19.01575]
[1779877655898,35.09,75923.86,1.3,-0.20144,0.00012,19.019]
[1779877656517,35.1,75921.61,1.3,-0.20171,0.00012,19.03376]
[1779877661548,35.1,75917.61,1.3,-0.2022,0.00012,19.06045]
[1779877666549,35.1,75917.82,1.3,-0.20219,0.00012,19.06023]
[1779877671561,35.1,75917.88,1.3,-0.20221,0.00012,19.061]
[1779877676574,35.11,75919.93,1.3,-0.20199,0.00012,19.04921]
[1779877680694,35.11,75920.98,1.3,-0.20188,0.00012,19.04336]
[1779877680757,35.11,75920.98,1.3,-0.20188,0.00012,19.04336]
[1779877682015,35.11,75907.25,1.3,-0.20352,0.00012,19.13216]
[1779877682661,35.11,75907.25,1.3,-0.20352,0.00012,19.13216]
[1779877687664,35.11,75906.76,1.3,-0.20359,0.00012,19.13613]
[1779877692687,35.12,75909.2,1.3,-0.20332,0.00012,19.12125]
[1779877697702,35.12,75910.84,1.3,-0.20313,0.00012,19.11121]
[1779877702728,35.12,75913.23,1.3,-0.20285,0.00012,19.09614]
[1779877707741,35.12,75911.29,1.3,-0.20309,0.00012,19.10921]
[1779877708980,35.12,75911.16,1.3,-0.20311,0.00012,19.11019]
[1779877713988,35.12,75903.62,1.3,-0.20399,0.00012,19.15526]
[1779877718990,35.12,75908.21,1.3,-0.20345,0.00012,19.12605]
[1779877723994,35.12,75910.07,1.3,-0.20324,0.00012,19.11463]
[1779877729009,35.13,75913.69,1.3,-0.20281,0.00012,19.09189]
[1779877734017,35.13,75915.71,1.3,-0.20258,0.00012,19.07945]
[1779877739026,35.13,75918.26,1.3,-0.20229,0.00012,19.0636]
[1779877744027,35.13,75918.67,1.3,-0.20225,0.00012,19.06153]
[1779877749051,35.13,75922.41,1.3,-0.20182,0.00012,19.03804]
[1779877754053,35.13,75923.96,1.3,-0.20165,0.00012,19.02869]
[1779877759057,35.14,75924.64,1.3,-0.20158,0.00012,19.02496]
[1779877764077,35.14,75925.2,1.3,-0.20152,0.00012,19.022]
[1779877769082,35.14,75925.89,1.3,-0.20145,0.00012,19.0182]
[1779877774105,35.14,75926.2,1.3,-0.2014,0.00012,19.01303]
[1779877779124,35.14,75934.69,1.3,-0.20041,0.00012,18.95896]
[1779877784154,35.14,75931.84,1.3,-0.20075,0.00012,18.97767]
[1779877788125,35.14,75929.75,1.3,-0.201,0.00012,18.99138]
[1779877789789,35.14,75914.75,1.3,-0.20278,0.00012,19.08806]
[1779877791583,35.14,75914.75,1.3,-0.20278,0.00012,19.08806]
[1779877791676,35.14,75915.24,1.3,-0.20273,0.00012,19.08505]
[1779877797013,35.15,75910.47,1.3,-0.2033,0.00012,19.11621]
[1779877802410,35.15,75910.75,1.3,-0.20327,0.00012,19.11462]
[1779877807909,35.15,75910.75,1.3,-0.20328,0.00012,19.11495]
[1779877810930,35.15,75924.01,1.3,-0.20171,0.00012,19.02971]
[1779877815966,35.15,75924.27,1.3,-0.20168,0.00012,19.02824]
[1779877821000,35.15,75926.33,1.3,-0.20144,0.00012,19.01528]
[1779877826037,35.15,75926.13,1.3,-0.20147,0.00012,19.01689]
[1779877831074,35.15,75922.72,1.3,-0.20185,0.00012,19.03526]
[1779877836106,35.15,75920.74,1.3,-0.20209,0.00012,19.04821]
[1779877841141,35.15,75920.45,1.3,-0.20213,0.00012,19.05021]
[1779877846176,35.15,75913.62,1.3,-0.20294,0.00012,19.09433]
[1779877851210,35.15,75910.77,1.3,-0.20327,0.00012,19.11231]
[1779877857018,35.15,75911.72,1.3,-0.20316,0.00012,19.10597]
[1779877862032,35.15,75914.6,1.3,-0.20282,0.00012,19.08769]
[1779877868160,35.15,75909.25,1.3,-0.20347,0.00012,19.12283]
[1779877870577,35.15,75908.88,1.3,-0.20352,0.00012,19.12546]
[1779877870653,35.15,75910.48,1.3,-0.20333,0.00012,19.11531]
[1779877876357,35.16,75911.59,1.3,-0.20321,0.00012,19.10893]
[1779877882427,35.16,75910.62,1.3,-0.20334,0.00012,19.11628]
[1779877888470,35.16,75910.34,1.3,-0.2034,0.00012,19.11909]
[1779877893565,35.16,75909.4,1.3,-0.2035,0.00012,19.12217]
[1779877900553,35.17,75912.01,1.3,-0.20321,0.00012,19.10681]
[1779877905589,35.17,75909.33,1.3,-0.20355,0.00012,19.12499]
[1779877910625,35.17,75915.11,1.3,-0.20288,0.00012,19.0889]
[1779877915659,35.18,75916.03,1.3,-0.20278,0.00012,19.0834]
[1779877920694,35.18,75916.43,1.3,-0.20273,0.00012,19.08099]
[1779877923789,35.18,75906.82,1.3,-0.20388,0.00012,19.14285]
[1779877929758,35.18,75908.05,1.3,-0.20374,0.00012,19.1354]
[1779877935799,35.18,75910.16,1.3,-0.20349,0.00012,19.12232]
[1779877940835,35.18,75908.05,1.3,-0.20375,0.00012,19.13622]
[1779877946687,35.18,75905.13,1.3,-0.20411,0.00012,19.1553]
[1779877951772,35.18,75906.36,1.3,-0.20397,0.00012,19.148]
[1779877956947,35.18,75905.69,1.3,-0.20404,0.00012,19.14935]
[1779877961983,35.19,75901.54,1.3,-0.20455,0.00012,19.17668]
[1779877967020,35.19,75904.16,1.3,-0.20425,0.00012,19.16105]
[1779877972057,35.19,75904.16,1.3,-0.20428,0.00012,19.16222]
[1779877977090,35.2,75905.51,1.3,-0.20413,0.00012,19.15468]
[1779877983131,35.2,75906.19,1.3,-0.20408,0.00012,19.15165]
[1779877988167,35.2,75906.5,1.3,-0.20406,0.00012,19.15075]
[1779877993202,35.21,75905.19,1.3,-0.20423,0.00012,19.16009]
[1779877998237,35.21,75905.97,1.3,-0.20416,0.00012,19.15603]
[1779878001258,35.21,75898.39,1.3,-0.20507,0.00012,19.20492]
[1779878001269,35.21,75898.39,1.3,-0.20507,0.00012,19.20492]
[1779878001355,35.21,75898.39,1.3,-0.20507,0.00012,19.20492]
[1779878001773,35.21,75898.39,1.3,-0.20507,0.00012,19.20492]
[1779878001787,35.21,75890.85,1.3,-0.20597,0.00012,19.25322]
[1779878002113,35.21,75890.85,1.3,-0.20597,0.00012,19.25322]
[1779878004307,35.21,75885.13,1.3,-0.20666,0.00012,19.28981]
[1779878006193,35.21,75881.85,1.3,-0.20705,0.00012,19.3107]
[1779878006225,35.21,75881.85,1.3,-0.20705,0.00012,19.3107]
[1779878006230,35.21,75881.85,1.3,-0.20705,0.00012,19.3107]
[1779878006309,35.21,75881.79,1.3,-0.20706,0.00012,19.31106]
[1779878011329,35.21,75876.93,1.3,-0.20761,0.00012,19.33796]
[1779878016364,35.21,75878.96,1.3,-0.20736,0.00012,19.32468]
[1779878021399,35.21,75869.91,1.3,-0.20845,0.00012,19.38235]
[1779878026434,35.21,75867.83,1.3,-0.20872,0.00012,19.39623]
[1779878031468,35.21,75867.02,1.3,-0.20883,0.00012,19.4022]
[1779878036505,35.21,75866.83,1.3,-0.20887,0.00012,19.40422]
[1779878041542,35.22,75866.8,1.3,-0.20888,0.00012,19.4051]
[1779878046571,35.22,75866.43,1.3,-0.20893,0.00012,19.40765]
[1779878049254,35.22,75861.34,1.3,-0.20955,0.00012,19.44006]
[1779878054264,35.22,75858.05,1.3,-0.20995,0.00012,19.46111]
[1779878057606,35.22,75858.72,1.3,-0.20987,0.00012,19.45703]
[1779878057712,35.22,75858.72,1.3,-0.20987,0.00012,19.45703]
[1779878058956,35.22,75852.49,1.3,-0.21063,0.00012,19.49659]
[1779878058919,35.22,75834.65,1.3,-0.2128,0.00012,19.60941]
[1779878059219,35.22,75834.65,1.3,-0.2128,0.00012,19.60941]
[1779878059245,35.22,75834.65,1.3,-0.2128,0.00012,19.60941]
[1779878059567,35.22,75834.65,1.3,-0.2128,0.00012,19.60941]
[1779878059672,35.22,75834.65,1.3,-0.21283,0.00012,19.61124]
[1779878060734,35.22,75834.65,1.3,-0.21283,0.00012,19.61124]
[1779878060842,35.22,75825.73,1.3,-0.21393,0.00012,19.66757]
[1779878061161,35.22,75825.73,1.3,-0.21393,0.00012,19.66757]
[1779878061288,35.22,75825.73,1.3,-0.21393,0.00012,19.66757]
[1779878061754,35.23,75827.01,1.3,-0.21379,0.00012,19.66064]
[1779878062115,35.23,75827.01,1.3,-0.21379,0.00012,19.66064]
[1779878063732,35.23,75833.8,1.3,-0.21298,0.00012,19.61904]
[1779878063747,35.23,75833.8,1.3,-0.21298,0.00012,19.61904]
[1779878063952,35.23,75832.81,1.3,-0.2131,0.00012,19.62533]
[1779878069307,35.23,75831.02,1.3,-0.21333,0.00012,19.63708]
[1779878074872,35.23,75829.9,1.3,-0.21345,0.00012,19.64058]
[1779878079918,35.23,75827.45,1.3,-0.21375,0.00012,19.65637]
[1779878088876,35.24,75826.32,1.3,-0.21391,0.00012,19.66439]
[1779878093911,35.24,75822.03,1.3,-0.21445,0.00012,19.6923]
[1779878098945,35.24,75819.85,1.3,-0.21472,0.00012,19.70615]
[1779878103981,35.24,75821.01,1.3,-0.21458,0.00012,19.69907]
[1779878109017,35.24,75818.79,1.3,-0.21486,0.00012,19.71347]
[1779878109508,35.24,75818.79,1.3,-0.21486,0.00012,19.71347]
[1779878110024,35.24,75817.32,1.3,-0.21505,0.00012,19.72291]
[1779878115165,35.25,75816.6,1.3,-0.21515,0.00012,19.72838]
[1779878121101,35.25,75816.45,1.3,-0.21523,0.00012,19.73222]
[1779878126136,35.26,75819.05,1.3,-0.21493,0.00012,19.71695]
[1779878131658,35.26,75823.35,1.3,-0.21442,0.00012,19.69077]
[1779878131723,35.26,75823.35,1.3,-0.21442,0.00012,19.69077]
[1779878131874,35.26,75827.15,1.3,-0.21393,0.00012,19.66338]
[1779878137213,35.26,75824.94,1.3,-0.21422,0.00012,19.67812]
[1779878142249,35.27,75823.8,1.3,-0.21437,0.00012,19.68603]
[1779878147284,35.27,75824.36,1.3,-0.21432,0.00012,19.68326]
[1779878152363,35.27,75824.02,1.3,-0.21437,0.00012,19.68607]
[1779878158853,35.27,75823.43,1.3,-0.21446,0.00012,19.69072]
[1779878164406,35.28,75822.63,1.3,-0.21457,0.00012,19.69666]
[1779878170450,35.28,75820.77,1.3,-0.21481,0.00012,19.70874]
[1779878174765,35.28,75826.29,1.3,-0.21414,0.00012,19.67428]
[1779878174826,35.28,75831.45,1.3,-0.21351,0.00012,19.64195]
[1779878180523,35.28,75836.44,1.3,-0.21291,0.00012,19.61134]
[1779878185657,35.28,75839.99,1.3,-0.21249,0.00012,19.58965]
[1779878194621,35.29,75840.69,1.3,-0.21241,0.00012,19.58265]
[1779878198881,35.29,75844.63,1.3,-0.21193,0.00012,19.55806]
[1779878198889,35.29,75844.47,1.3,-0.21195,0.00012,19.55934]
[1779878205818,35.29,75845.19,1.3,-0.21188,0.00012,19.55547]
[1779878205880,35.29,75845.41,1.3,-0.21186,0.00012,19.55436]
[1779878211740,35.29,75839.31,1.3,-0.21261,0.00012,19.59359]
[1779878216774,35.29,75836.36,1.3,-0.21298,0.00012,19.61269]
[1779878221810,35.3,75835.63,1.3,-0.21308,0.00012,19.61782]
[1779878226845,35.3,75834.96,1.3,-0.21318,0.00012,19.62275]
[1779878231879,35.3,75834.17,1.3,-0.2133,0.00012,19.62898]
[1779878236915,35.3,75833.6,1.3,-0.21339,0.00012,19.63387]
[1779878237814,35.3,75833.6,1.3,-0.21339,0.00012,19.63387]
[1779878237923,35.31,75832.64,1.3,-0.21351,0.00012,19.64017]
[1779878242930,35.31,75832.08,1.3,-0.2136,0.00012,19.64472]
[1779878248999,35.31,75833.36,1.3,-0.21348,0.00012,19.63862]
[1779878254034,35.32,75825.8,1.3,-0.2144,0.00012,19.68361]
[1779878259069,35.32,75824.8,1.3,-0.21455,0.00012,19.6911]
[1779878264104,35.33,75824.49,1.3,-0.21461,0.00012,19.69431]
[1779878266480,35.33,75825.39,1.3,-0.21451,0.00012,19.68917]
[1779878267126,35.33,75829.07,1.3,-0.21406,0.00012,19.66634]
[1779878272160,35.33,75830.37,1.3,-0.21393,0.00012,19.65956]
[1779878274674,35.33,75830.52,1.3,-0.21392,0.00012,19.65898]
[1779878275181,35.33,75829.7,1.3,-0.21402,0.00012,19.6643]
[1779878281222,35.34,75828.85,1.3,-0.21415,0.00012,19.67068]
[1779878286372,35.34,75827.81,1.3,-0.21429,0.00012,19.67808]
[1779878296443,35.34,75826.09,1.3,-0.21453,0.00012,19.69059]
[1779878303068,35.35,75825.18,1.3,-0.21466,0.00012,19.69728]
[1779878308417,35.35,75825.22,1.3,-0.21469,0.00012,19.69853]
[1779878316582,35.36,75825.44,1.3,-0.21466,0.00012,19.69476]
[1779878322514,35.36,75826.24,1.3,-0.21458,0.00012,19.69071]
[1779878327550,35.36,75828.67,1.3,-0.2143,0.00012,19.67628]
[1779878328656,35.36,75828.67,1.3,-0.2143,0.00012,19.67628]
[1779878329162,35.36,75813.66,1.3,-0.21614,0.00012,19.77053]
[1779878332584,35.36,75809.03,1.3,-0.21671,0.00012,19.79962]
[1779878337620,35.36,75810.53,1.3,-0.21653,0.00012,19.7904]
[1779878343683,35.36,75811.42,1.3,-0.21642,0.00012,19.78491]
[1779878349791,35.36,75812.61,1.3,-0.21628,0.00012,19.77753]
[1779878355747,35.36,75811.57,1.3,-0.21641,0.00012,19.78407]
[1779878357879,35.36,75797.46,1.3,-0.21815,0.00012,19.87228]
[1779878360131,35.37,75797.46,1.3,-0.21816,0.00012,19.87247]
[1779878360167,35.37,75797.46,1.3,-0.21816,0.00012,19.87247]
[1779878360224,35.37,75790.01,1.3,-0.21908,0.00012,19.91894]
[1779878360796,35.37,75790.01,1.3,-0.21908,0.00012,19.91894]
[1779878360818,35.37,75790.01,1.3,-0.21908,0.00012,19.91894]
[1779878360825,35.37,75790.36,1.3,-0.21904,0.00012,19.9169]
[1779878362830,35.37,75790.71,1.3,-0.219,0.00012,19.91486]
[1779878368837,35.37,75792.28,1.3,-0.21882,0.00012,19.90605]
[1779878373069,35.37,75797.79,1.3,-0.21815,0.00012,19.87209]
[1779878373170,35.37,75801.46,1.3,-0.21767,0.00012,19.84586]
[1779878379999,35.37,75801.74,1.3,-0.21766,0.00012,19.84509]
[1779878387072,35.38,75802.78,1.3,-0.21756,0.00012,19.84032]
[1779878389452,35.38,75803.79,1.3,-0.21745,0.00012,19.83441]
[1779878389805,35.38,75803.79,1.3,-0.21745,0.00012,19.83441]
[1779878395019,35.38,75797.86,1.3,-0.21819,0.00012,19.87222]
[1779878400057,35.39,75801.85,1.3,-0.21772,0.00012,19.84813]
[1779878405095,35.39,75793.86,1.3,-0.21872,0.00012,19.89851]
[1779878410124,35.39,75793.38,1.3,-0.21879,0.00012,19.90211]
[1779878415159,35.39,75794.19,1.3,-0.21869,0.00012,19.89747]
[1779878420194,35.39,75796.65,1.3,-0.2184,0.00012,19.88257]
[1779878425248,35.39,75797.68,1.3,-0.21829,0.00012,19.87696]
[1779878431272,35.4,75799.41,1.3,-0.21807,0.00012,19.86392]
[1779878436307,35.4,75803.33,1.3,-0.21761,0.00012,19.84065]
[1779878441342,35.41,75804.12,1.3,-0.21754,0.00012,19.83688]
[1779878446380,35.41,75804.75,1.3,-0.21748,0.00012,19.8341]
[1779878453810,35.41,75804.66,1.3,-0.21751,0.00012,19.83557]
[1779878461973,35.42,75798.37,1.3,-0.21832,0.00012,19.87645]
[1779878467644,35.42,75796.63,1.3,-0.21856,0.00012,19.88879]
[1779878474576,35.43,75796.5,1.3,-0.2186,0.00012,19.89087]
[1779878479611,35.43,75800.23,1.3,-0.21816,0.00012,19.86871]
[1779878487789,35.43,75802.43,1.3,-0.21792,0.00012,19.8567]
[1779878493711,35.44,75800.51,1.3,-0.21815,0.00012,19.86603]
[1779878498748,35.44,75795.06,1.3,-0.21884,0.00012,19.90071]
[1779878503783,35.44,75795.92,1.3,-0.21875,0.00012,19.89609]
[1779878509826,35.45,75796.57,1.3,-0.21869,0.00012,19.89297]
[1779878514861,35.45,75796.06,1.3,-0.21877,0.00012,19.89698]
[1779878519895,35.45,75796.15,1.3,-0.21877,0.00012,19.8971]
[1779878525939,35.45,75795.02,1.3,-0.21892,0.00012,19.90484]
[1779878531041,35.45,75795.01,1.3,-0.21893,0.00012,19.90528]
[1779878537014,35.46,75795.58,1.3,-0.21888,0.00012,19.90276]
[1779878542048,35.46,75805.21,1.3,-0.21771,0.00012,19.84377]
[1779878547082,35.46,75805.81,1.3,-0.21765,0.00012,19.84079]
[1779878554133,35.47,75806.26,1.3,-0.21759,0.00012,19.83575]
[1779878559168,35.47,75805.55,1.3,-0.2177,0.00012,19.84112]
[1779878564203,35.47,75805.88,1.3,-0.21768,0.00012,19.84002]
[1779878569239,35.48,75806.45,1.3,-0.21763,0.00012,19.83744]
[1779878575281,35.48,75806.68,1.3,-0.21762,0.00012,19.83716]
[1779878580317,35.48,75806.59,1.3,-0.21765,0.00012,19.83867]
[1779878585351,35.48,75806.96,1.3,-0.21762,0.00012,19.83732]
[1779878590386,35.49,75806.98,1.3,-0.21764,0.00012,19.83814]
[1779878596428,35.49,75805.36,1.3,-0.21786,0.00012,19.84929]
[1779878601464,35.49,75809.0,1.3,-0.21742,0.00012,19.82746]
[1779878606498,35.49,75810.83,1.3,-0.21721,0.00012,19.81653]
[1779878611533,35.5,75812.07,1.3,-0.21704,0.00012,19.80547]
[1779878617575,35.5,75813.01,1.3,-0.21693,0.00012,19.80013]
[1779878627646,35.5,75812.52,1.3,-0.21701,0.00012,19.80399]
[1779878632921,35.5,75812.94,1.3,-0.21696,0.00012,19.80162]
[1779878632975,35.5,75818.45,1.3,-0.21629,0.00012,19.76754]
[1779878636655,35.5,75823.37,1.3,-0.21569,0.00012,19.73701]
[1779878636666,35.5,75823.37,1.3,-0.21569,0.00012,19.73701]
[1779878637105,35.5,75823.14,1.3,-0.21572,0.00012,19.73852]
[1779878643034,35.5,75821.47,1.3,-0.21592,0.00012,19.74908]
[1779878648919,35.5,75827.74,1.3,-0.21516,0.00012,19.71047]
[1779878651329,35.5,75811.69,1.3,-0.21714,0.00012,19.81067]
[1779878656849,35.51,75817.48,1.3,-0.21643,0.00012,19.77497]
[1779878658582,35.51,75817.48,1.3,-0.21643,0.00012,19.77497]
[1779878661595,35.51,75817.59,1.3,-0.21642,0.00012,19.77458]
[1779878667294,35.51,75818.71,1.3,-0.2163,0.00012,19.76828]
[1779878672318,35.51,75817.68,1.3,-0.21643,0.00012,19.77518]
[1779878674361,35.51,75823.98,1.3,-0.21564,0.00012,19.73243]
[1779878676441,35.51,75824.82,1.3,-0.21554,0.00012,19.72751]
[1779878682571,35.51,75824.13,1.3,-0.21564,0.00012,19.73236]
[1779878683034,35.51,75813.02,1.3,-0.21701,0.00012,19.80184]
[1779878688069,35.52,75810.84,1.3,-0.21729,0.00012,19.81593]
[1779878693103,35.52,75815.56,1.3,-0.21672,0.00012,19.78721]
[1779878698576,35.52,75816.1,1.3,-0.21666,0.00012,19.78423]
[1779878699000,35.52,75815.83,1.3,-0.21669,0.00012,19.78599]
[1779878705215,35.52,75815.0,1.3,-0.21681,0.00012,19.79174]
[1779878711248,35.52,75816.63,1.3,-0.21662,0.00012,19.78214]
[1779878716155,35.52,75815.2,1.3,-0.2168,0.00012,19.79138]
[1779878717473,35.52,75814.99,1.3,-0.21683,0.00012,19.79277]
[1779878720376,35.53,75819.42,1.3,-0.21629,0.00012,19.76557]
[1779878720776,35.53,75819.44,1.3,-0.21629,0.00012,19.76556]
[1779878723586,35.53,75824.16,1.3,-0.21572,0.00012,19.73646]
[1779878723699,35.53,75825.08,1.3,-0.21561,0.00012,19.73088]
[1779878724756,35.53,75825.08,1.3,-0.21561,0.00012,19.73103]
[1779878730381,35.53,75832.56,1.3,-0.21472,0.00012,19.68555]
[1779878735415,35.53,75831.95,1.3,-0.21478,0.00012,19.68651]
[1779878740451,35.54,75830.55,1.3,-0.21497,0.00012,19.69616]
[1779878744192,35.54,75830.41,1.3,-0.215,0.00012,19.69758]
[1779878747593,35.54,75830.42,1.3,-0.21501,0.00012,19.69807]
[1779878748301,35.54,75829.01,1.3,-0.21518,0.00012,19.70702]
[1779878753541,35.54,75831.26,1.3,-0.21493,0.00012,19.69403]
[1779878756034,35.54,75832.06,1.3,-0.21484,0.00012,19.68943]
[1779878756076,35.54,75832.06,1.3,-0.21484,0.00012,19.68943]
[1779878763613,35.55,75839.69,1.3,-0.21394,0.00012,19.6437]
[1779878768550,35.55,75841.23,1.3,-0.21377,0.00012,19.63509]
[1779878768692,35.55,75828.87,1.3,-0.21528,0.00012,19.71236]
[1779878768799,35.55,75828.87,1.3,-0.21528,0.00012,19.71236]
[1779878769657,35.55,75828.87,1.3,-0.21529,0.00012,19.7126]
[1779878770849,35.55,75824.82,1.3,-0.21579,0.00012,19.73794]
[1779878771671,35.55,75822.07,1.3,-0.21612,0.00012,19.75515]
[1779878772913,35.56,75823.76,1.3,-0.21592,0.00012,19.74474]
[1779878773686,35.56,75821.97,1.3,-0.21614,0.00012,19.75598]
[1779878774576,35.56,75821.97,1.3,-0.21614,0.00012,19.75598]
[1779878774599,35.56,75821.97,1.3,-0.21614,0.00012,19.75598]
[1779878774694,35.56,75819.18,1.3,-0.21648,0.00012,19.77341]
[1779878775698,35.56,75809.83,1.3,-0.21763,0.00012,19.8316]
[1779878780734,35.56,75803.75,1.3,-0.21839,0.00012,19.86983]
[1779878783841,35.56,75804.02,1.3,-0.21836,0.00012,19.86835]
[1779878783843,35.56,75804.02,1.3,-0.21836,0.00012,19.86835]
[1779878785210,35.56,75802.78,1.3,-0.21852,0.00012,19.87612]
[1779878787103,35.56,75790.57,1.3,-0.22003,0.00012,19.95179]
[1779878791810,35.56,75799.87,1.3,-0.21886,0.00012,19.89078]
[1779878792891,35.56,75799.87,1.3,-0.21886,0.00012,19.89078]
[1779878793133,35.56,75800.49,1.3,-0.21878,0.00012,19.887]
[1779878798738,35.56,75808.86,1.3,-0.21776,0.00012,19.83556]
[1779878803908,35.56,75814.25,1.3,-0.21711,0.00012,19.80281]
[1779878808927,35.56,75812.6,1.3,-0.21732,0.00012,19.81335]
[1779878813934,35.57,75811.89,1.3,-0.21741,0.00012,19.81804]
[1779878818965,35.57,75813.15,1.3,-0.21726,0.00012,19.81056]
[1779878823978,35.57,75813.37,1.3,-0.21724,0.00012,19.80956]
[1779878829005,35.57,75808.32,1.3,-0.21787,0.00012,19.84128]
[1779878838149,35.57,75806.5,1.3,-0.21812,0.00012,19.85383]
[1779878839934,35.57,75806.07,1.3,-0.21817,0.00012,19.85663]
[1779878839949,35.57,75806.07,1.3,-0.21817,0.00012,19.85663]
[1779878840118,35.57,75806.07,1.3,-0.21817,0.00012,19.85663]
[1779878840671,35.57,75800.93,1.3,-0.21881,0.00012,19.88869]
[1779878846214,35.58,75792.94,1.3,-0.2198,0.00012,19.93825]
[1779878851248,35.58,75802.15,1.3,-0.21864,0.00012,19.8777]
[1779878852729,35.58,75802.15,1.3,-0.21864,0.00012,19.8777]
[1779878852759,35.58,75805.94,1.3,-0.21818,0.00012,19.85432]
[1779878857770,35.58,75810.13,1.3,-0.21766,0.00012,19.82842]
[1779878862783,35.58,75808.11,1.3,-0.21791,0.00012,19.84086]
[1779878867811,35.58,75808.47,1.3,-0.21787,0.00012,19.83879]
[1779878870208,35.58,75806.18,1.3,-0.21815,0.00012,19.8531]
[1779878870243,35.58,75806.18,1.3,-0.21815,0.00012,19.8531]
[1779878870803,35.58,75799.63,1.3,-0.21896,0.00012,19.89363]
[1779878875807,35.58,75802.5,1.3,-0.2186,0.00012,19.87584]
[1779878877534,35.58,75804.31,1.3,-0.21838,0.00012,19.86467]
[1779878877822,35.58,75804.76,1.3,-0.21833,0.00012,19.8619]
[1779878881818,35.58,75807.7,1.3,-0.21797,0.00012,19.84377]
[1779878881835,35.58,75807.7,1.3,-0.21797,0.00012,19.84377]
[1779878881841,35.58,75808.46,1.3,-0.21787,0.00012,19.83909]
[1779878883628,35.58,75814.84,1.3,-0.21709,0.00012,19.79961]
[1779878883793,35.58,75818.99,1.3,-0.21658,0.00012,19.77389]
[1779878889519,35.58,75819.13,1.3,-0.21657,0.00012,19.77334]
[1779878895671,35.58,75815.76,1.3,-0.21699,0.00012,19.79458]
[1779878901603,35.58,75820.77,1.3,-0.21639,0.00012,19.76396]
[1779878906638,35.58,75822.02,1.3,-0.21624,0.00012,19.75667]
[1779878911672,35.58,75822.62,1.3,-0.21615,0.00012,19.7496]
[1779878914695,35.58,75808.53,1.3,-0.21788,0.00012,19.83723]
[1779878919729,35.58,75816.7,1.3,-0.21689,0.00012,19.78681]
[1779878924765,35.59,75817.97,1.3,-0.21674,0.00012,19.77926]
[1779878929802,35.59,75813.73,1.3,-0.21726,0.00012,19.8059]
[1779878934835,35.59,75811.17,1.3,-0.21758,0.00012,19.82192]
[1779878939877,35.59,75814.03,1.3,-0.21723,0.00012,19.80431]
[1779878944913,35.59,75816.18,1.3,-0.21697,0.00012,19.79115]
[1779878949969,35.59,75823.51,1.3,-0.21608,0.00012,19.7461]
[1779878956104,35.59,75817.62,1.3,-0.2168,0.00012,19.78281]
[1779878963045,35.59,75819.62,1.3,-0.21657,0.00012,19.77073]
[1779878968279,35.59,75820.13,1.3,-0.21651,0.00012,19.7678]
[1779878971751,35.59,75820.34,1.3,-0.21649,0.00012,19.76671]
[1779878971828,35.59,75824.02,1.3,-0.21601,0.00012,19.74025]
[1779878977148,35.59,75823.66,1.3,-0.21606,0.00012,19.74256]
[1779878983190,35.59,75821.28,1.3,-0.21635,0.00012,19.75718]
[1779878988225,35.59,75819.13,1.3,-0.21661,0.00012,19.77036]
[1779878993260,35.59,75818.62,1.3,-0.21667,0.00012,19.77335]
[1779878995038,35.59,75817.67,1.3,-0.21678,0.00012,19.77933]
[1779878995274,35.59,75813.98,1.3,-0.21723,0.00012,19.80216]
[1779879000309,35.59,75813.52,1.3,-0.2173,0.00012,19.80521]
[1779879005346,35.59,75813.0,1.3,-0.21736,0.00012,19.80873]
[1779879010381,35.59,75812.16,1.3,-0.21748,0.00012,19.81455]
[1779879015616,35.6,75809.7,1.3,-0.21779,0.00012,19.83021]
[1779879021473,35.6,75800.72,1.3,-0.2189,0.00012,19.88622]
[1779879026588,35.6,75804.05,1.3,-0.2185,0.00012,19.86586]
[1779879032549,35.6,75805.41,1.3,-0.21831,0.00012,19.85412]
[1779879037585,35.6,75804.67,1.3,-0.21841,0.00012,19.85908]
[1779879039928,35.6,75804.98,1.3,-0.21837,0.00012,19.85724]
[1779879039966,35.6,75808.09,1.3,-0.21799,0.00012,19.83811]
[1779879044989,35.6,75813.02,1.3,-0.21739,0.00012,19.80793]
[1779879050011,35.6,75815.0,1.3,-0.21716,0.00012,19.79607]
[1779879055037,35.61,75821.51,1.3,-0.21637,0.00012,19.75622]
[1779879055131,35.61,75822.95,1.3,-0.2162,0.00012,19.74742]
[1779879055160,35.61,75822.95,1.3,-0.2162,0.00012,19.74742]
[1779879057876,35.61,75833.62,1.3,-0.2149,0.00012,19.68141]
[1779879063767,35.61,75835.44,1.3,-0.21469,0.00012,19.67058]
[1779879068808,35.61,75838.18,1.3,-0.21436,0.00012,19.65395]
[1779879073842,35.61,75839.33,1.3,-0.21423,0.00012,19.64723]
[1779879079890,35.61,75839.35,1.3,-0.21424,0.00012,19.64759]
[1779879080345,35.61,75839.35,1.3,-0.21424,0.00012,19.64759]
[1779879080964,35.61,75845.8,1.3,-0.21346,0.00012,19.60749]
[1779879085981,35.61,75851.37,1.3,-0.21279,0.00012,19.57327]
[1779879090991,35.62,75851.49,1.3,-0.21279,0.00012,19.57333]
[1779879096012,35.62,75854.03,1.3,-0.21247,0.00012,19.5545]
[1779879101039,35.62,75853.78,1.3,-0.21252,0.00012,19.55694]
[1779879102634,35.62,75854.0,1.3,-0.2125,0.00012,19.55591]
[1779879103057,35.62,75851.71,1.3,-0.21278,0.00012,19.57037]
[1779879108089,35.62,75848.31,1.3,-0.21321,0.00012,19.59228]
[1779879113375,35.63,75839.41,1.3,-0.21429,0.00012,19.64813]
[1779879114512,35.63,75837.69,1.3,-0.2145,0.00012,19.6589]
[1779879115089,35.63,75834.09,1.3,-0.21494,0.00012,19.68141]
[1779879118508,35.63,75834.01,1.3,-0.21496,0.00012,19.68206]
[1779879118516,35.63,75833.78,1.3,-0.21499,0.00012,19.68353]
[1779879123500,35.63,75843.52,1.3,-0.21381,0.00012,19.62313]
[1779879129238,35.63,75846.67,1.3,-0.21344,0.00012,19.60415]
[1779879134271,35.63,75846.46,1.3,-0.21347,0.00012,19.6061]
[1779879139306,35.63,75846.03,1.3,-0.21354,0.00012,19.6094]
[1779879144420,35.64,75846.29,1.3,-0.21352,0.00012,19.60838]
[1779879150384,35.64,75841.32,1.3,-0.21413,0.00012,19.64002]
[1779879155527,35.64,75842.53,1.3,-0.21396,0.00012,19.62903]
[1779879161475,35.64,75838.64,1.3,-0.21444,0.00012,19.65359]
[1779879161491,35.64,75838.64,1.3,-0.21444,0.00012,19.65359]
[1779879161743,35.64,75837.55,1.3,-0.21458,0.00012,19.66046]
[1779879167578,35.64,75831.97,1.3,-0.21526,0.00012,19.69516]
[1779879170458,35.64,75831.97,1.3,-0.21526,0.00012,19.69517]
[1779879170554,35.64,75832.36,1.3,-0.21521,0.00012,19.69275]
[1779879175940,35.64,75834.33,1.3,-0.21497,0.00012,19.68055]
[1779879180868,35.64,75834.97,1.3,-0.21489,0.00012,19.67665]
[1779879180970,35.64,75835.19,1.3,-0.21487,0.00012,19.6753]
[1779879186639,35.64,75841.7,1.3,-0.21408,0.00012,19.63515]
[1779879191998,35.64,75840.04,1.3,-0.21429,0.00012,19.64577]
[1779879197010,35.64,75839.44,1.3,-0.21437,0.00012,19.64983]
[1779879202751,35.64,75839.01,1.3,-0.21443,0.00012,19.65301]
[1779879208602,35.65,75838.75,1.3,-0.21447,0.00012,19.65499]
[1779879213832,35.65,75837.46,1.3,-0.21461,0.00012,19.65965]
[1779879218864,35.65,75839.74,1.3,-0.21434,0.00012,19.64591]
[1779879223976,35.65,75840.54,1.3,-0.21425,0.00012,19.6413]
[1779879229941,35.65,75841.36,1.3,-0.21416,0.00012,19.63705]
[1779879234976,35.65,75841.61,1.3,-0.21414,0.00012,19.63587]
[1779879241381,35.65,75840.45,1.3,-0.21429,0.00012,19.64339]
[1779879248145,35.66,75838.74,1.3,-0.21451,0.00012,19.65454]
[1779879254116,35.66,75836.36,1.3,-0.2148,0.00012,19.6698]
[1779879259150,35.66,75837.47,1.3,-0.21467,0.00012,19.66323]
[1779879264188,35.66,75837.86,1.3,-0.21463,0.00012,19.66114]
[1779879269224,35.66,75837.34,1.3,-0.2147,0.00012,19.66472]
[1779879274266,35.66,75837.66,1.3,-0.21464,0.00012,19.6593]
[1779879279301,35.66,75835.73,1.3,-0.21489,0.00012,19.67163]
[1779879284829,35.66,75836.01,1.3,-0.21486,0.00012,19.67016]
[1779879290281,35.66,75834.31,1.3,-0.21507,0.00012,19.68109]
[1779879295921,35.67,75833.74,1.3,-0.21514,0.00012,19.68487]
[1779879301597,35.67,75835.44,1.3,-0.21494,0.00012,19.67467]
[1779879307499,35.67,75833.6,1.3,-0.21518,0.00012,19.6865]
[1779879312583,35.67,75834.04,1.3,-0.21513,0.00012,19.68396]
[1779879318587,35.67,75834.22,1.3,-0.21511,0.00012,19.68316]
[1779879323688,35.67,75834.28,1.3,-0.21511,0.00012,19.68312]
[1779879328742,35.67,75831.25,1.3,-0.21548,0.00012,19.70211]
[1779879334166,35.67,75825.87,1.3,-0.21612,0.00012,19.73214]
[1779879339172,35.67,75828.95,1.3,-0.21575,0.00012,19.71359]
[1779879344184,35.68,75830.52,1.3,-0.21557,0.00012,19.70445]
[1779879349206,35.68,75833.09,1.3,-0.21527,0.00012,19.68914]
[1779879354218,35.68,75833.09,1.3,-0.21529,0.00012,19.68979]
[1779879359222,35.68,75832.96,1.3,-0.21531,0.00012,19.69122]
[1779879364250,35.68,75833.84,1.3,-0.21522,0.00012,19.68635]
[1779879369266,35.68,75835.37,1.3,-0.21504,0.00012,19.67745]
[1779879374270,35.69,75833.16,1.3,-0.21532,0.00012,19.69169]
[1779879379301,35.69,75834.13,1.3,-0.21521,0.00012,19.68618]
[1779879384323,35.69,75834.78,1.3,-0.21514,0.00012,19.68268]
[1779879389330,35.69,75834.78,1.3,-0.21515,0.00012,19.6832]
[1779879394348,35.69,75834.86,1.3,-0.21513,0.00012,19.67944]
[1779879399373,35.69,75834.85,1.3,-0.21514,0.00012,19.68003]
[1779879404375,35.7,75834.97,1.3,-0.21513,0.00012,19.67981]
[1779879409389,35.7,75827.77,1.3,-0.21602,0.00012,19.72491]
[1779879411798,35.7,75826.04,1.3,-0.21623,0.00012,19.73576]
[1779879411805,35.7,75826.04,1.3,-0.21623,0.00012,19.73576]
[1779879412391,35.7,75824.42,1.3,-0.21643,0.00012,19.74583]
[1779879417392,35.7,75822.81,1.3,-0.21663,0.00012,19.75596]
[1779879422411,35.7,75821.82,1.3,-0.21676,0.00012,19.7623]
[1779879422472,35.7,75821.1,1.3,-0.21685,0.00012,19.7668]
[1779879423308,35.7,75821.1,1.3,-0.21685,0.00012,19.76685]
[1779879428343,35.7,75819.86,1.3,-0.217,0.00012,19.77478]
[1779879433805,35.7,75818.79,1.3,-0.21714,0.00012,19.78161]
[1779879439845,35.7,75817.73,1.3,-0.21727,0.00012,19.78845]
[1779879447477,35.7,75817.64,1.3,-0.2173,0.00012,19.78961]
[1779879452920,35.7,75815.29,1.3,-0.21756,0.00012,19.80058]
[1779879458552,35.71,75813.29,1.3,-0.21781,0.00012,19.81333]
[1779879463589,35.71,75813.23,1.3,-0.21783,0.00012,19.81397]
[1779879468623,35.71,75813.34,1.3,-0.21782,0.00012,19.81356]
[1779879473657,35.71,75813.3,1.3,-0.21783,0.00012,19.81406]
[1779879478693,35.71,75814.05,1.3,-0.21774,0.00012,19.80972]
[1779879485744,35.71,75813.89,1.3,-0.21777,0.00012,19.81109]
[1779879490780,35.71,75813.25,1.3,-0.21785,0.00012,19.81529]
[1779879494215,35.71,75813.43,1.3,-0.21783,0.00012,19.81433]
[1779879494306,35.71,75813.35,1.3,-0.21784,0.00012,19.81487]
[1779879501856,35.71,75813.34,1.3,-0.21785,0.00012,19.81527]
[1779879506892,35.71,75817.96,1.3,-0.21729,0.00012,19.78716]
[1779879510601,35.71,75817.14,1.3,-0.2174,0.00012,19.79245]
[1779879510687,35.71,75817.22,1.3,-0.21739,0.00012,19.79196]
[1779879512661,35.72,75817.09,1.3,-0.21738,0.00012,19.78912]
[1779879512935,35.72,75817.09,1.3,-0.21738,0.00012,19.7892]
[1779879519981,35.72,75816.69,1.3,-0.21744,0.00012,19.79218]
[1779879525019,35.72,75816.62,1.3,-0.21746,0.00012,19.79294]
[1779879530052,35.72,75821.99,1.3,-0.21681,0.00012,19.76021]
[1779879535087,35.72,75821.76,1.3,-0.21684,0.00012,19.76214]
[1779879540124,35.72,75821.41,1.3,-0.2169,0.00012,19.7648]
[1779879546251,35.72,75819.35,1.3,-0.21716,0.00012,19.77807]
[1779879553215,35.73,75818.49,1.3,-0.21727,0.00012,19.78395]
[1779879558250,35.73,75817.52,1.3,-0.2174,0.00012,19.79031]
[1779879563285,35.73,75817.03,1.3,-0.21747,0.00012,19.7937]
[1779879568320,35.73,75817.64,1.3,-0.2174,0.00012,19.79033]
[1779879573355,35.73,75816.98,1.3,-0.21746,0.00012,19.79102]
[1779879578390,35.73,75818.82,1.3,-0.21725,0.00012,19.78012]
[1779879583425,35.73,75820.15,1.3,-0.21709,0.00012,19.77239]
[1779879588461,35.74,75821.67,1.3,-0.21692,0.00012,19.76349]
[1779879593495,35.73,75822.61,1.3,-0.2168,0.00012,19.75762]
[1779879596848,35.74,75818.03,1.3,-0.21736,0.00012,19.78596]
[1779879596942,35.74,75818.03,1.3,-0.21736,0.00012,19.78596]
[1779879598157,35.74,75812.26,1.3,-0.21807,0.00012,19.82159]
[1779879598300,35.74,75812.26,1.3,-0.21807,0.00012,19.82159]
[1779879598341,35.74,75812.26,1.3,-0.21807,0.00012,19.82159]
[1779879598533,35.74,75805.31,1.3,-0.21892,0.00012,19.86438]
[1779879600548,35.74,75794.51,1.3,-0.22025,0.00012,19.93083]
[1779879604216,35.74,75794.59,1.3,-0.22024,0.00012,19.93039]
[1779879604579,35.74,75793.83,1.3,-0.22034,0.00012,19.93507]
[1779879605582,35.74,75781.45,1.3,-0.22187,0.00012,20.01098]
[1779879610672,35.74,75783.33,1.3,-0.22164,0.00012,19.99956]
[1779879614900,35.74,75793.89,1.3,-0.22034,0.00012,19.93495]
[1779879619943,35.74,75796.98,1.3,-0.21996,0.00012,19.91632]
[1779879625731,35.74,75796.72,1.3,-0.21999,0.00012,19.91791]
[1779879630775,35.74,75799.38,1.3,-0.21966,0.00012,19.90152]
[1779879637829,35.74,75805.11,1.3,-0.21894,0.00012,19.86266]
[1779879643309,35.74,75806.81,1.3,-0.21873,0.00012,19.85235]
[1779879643622,35.74,75808.25,1.3,-0.21855,0.00012,19.84359]
[1779879648645,35.74,75811.52,1.3,-0.21816,0.00012,19.82373]
[1779879653665,35.74,75810.94,1.3,-0.21824,0.00012,19.82768]
[1779879658678,35.74,75811.35,1.3,-0.2182,0.00012,19.82563]
[1779879660399,35.74,75811.43,1.3,-0.21819,0.00012,19.82522]
[1779879660456,35.74,75810.15,1.3,-0.21835,0.00012,19.83318]
[1779879667421,35.74,75814.03,1.3,-0.21788,0.00012,19.80966]
[1779879670181,35.74,75823.04,1.3,-0.21678,0.00012,19.7543]
[1779879670336,35.74,75823.23,1.3,-0.21676,0.00012,19.75317]
[1779879675830,35.75,75829.8,1.3,-0.21596,0.00012,19.71289]
[1779879681568,35.75,75835.4,1.3,-0.21529,0.00012,19.67885]
[1779879681582,35.75,75835.4,1.3,-0.21529,0.00012,19.67885]
[1779879681697,35.75,75835.4,1.3,-0.21529,0.00012,19.67885]
[1779879682228,35.75,75835.72,1.3,-0.21526,0.00012,19.67714]
[1779879682234,35.75,75835.72,1.3,-0.21526,0.00012,19.67714]
[1779879682317,35.75,75835.72,1.3,-0.21526,0.00012,19.67714]
[1779879682345,35.75,75835.72,1.3,-0.21526,0.00012,19.67714]
[1779879682439,35.75,75846.02,1.3,-0.21401,0.00012,19.61341]
[1779879685257,35.75,75851.75,1.3,-0.21332,0.00012,19.57782]
[1779879685285,35.75,75851.75,1.3,-0.21332,0.00012,19.57782]
[1779879685855,35.75,75856.42,1.3,-0.21275,0.00012,19.54882]
[1779879685863,35.75,75856.42,1.3,-0.21275,0.00012,19.54882]
[1779879685893,35.75,75856.42,1.3,-0.21275,0.00012,19.54882]
[1779879686186,35.75,75856.42,1.3,-0.21275,0.00012,19.54886]
[1779879686906,35.75,75856.42,1.3,-0.21275,0.00012,19.54886]
[1779879686915,35.75,75856.42,1.3,-0.21275,0.00012,19.54886]
[1779879687192,35.75,75857.02,1.3,-0.21268,0.00012,19.54518]
[1779879692226,35.75,75859.58,1.3,-0.21235,0.00012,19.52567]
[1779879697647,35.75,75861.78,1.3,-0.21209,0.00012,19.51218]
[1779879702709,35.75,75869.21,1.3,-0.2112,0.00012,19.46627]
[1779879709617,35.75,75872.16,1.3,-0.21086,0.00012,19.44872]
[1779879715137,35.76,75873.53,1.3,-0.21071,0.00012,19.44075]
[1779879720599,35.76,75874.42,1.3,-0.21061,0.00012,19.43569]
[1779879729797,35.76,75876.25,1.3,-0.21041,0.00012,19.42532]
[1779879735529,35.76,75874.92,1.3,-0.21058,0.00012,19.4342]
[1779879740563,35.76,75875.54,1.3,-0.21052,0.00012,19.43091]
[1779879746605,35.76,75873.4,1.3,-0.21079,0.00012,19.44486]
[1779879751640,35.77,75873.05,1.3,-0.21081,0.00012,19.44369]
[1779879756676,35.77,75875.1,1.3,-0.21057,0.00012,19.43145]
[1779879761711,35.77,75880.07,1.3,-0.20999,0.00012,19.40109]
[1779879765943,35.77,75885.02,1.3,-0.20941,0.00012,19.37076]
[1779879765949,35.77,75885.02,1.3,-0.20941,0.00012,19.37076]
[1779879766747,35.77,75885.98,1.3,-0.2093,0.00012,19.36484]
[1779879771782,35.77,75892.02,1.3,-0.20858,0.00012,19.32752]
[1779879776817,35.78,75892.4,1.3,-0.20855,0.00012,19.32586]
[1779879782365,35.78,75890.19,1.3,-0.20882,0.00012,19.34028]
[1779879787894,35.78,75888.34,1.3,-0.20906,0.00012,19.35286]
[1779879792929,35.78,75887.73,1.3,-0.20915,0.00012,19.3574]
[1779879797974,35.78,75888.24,1.3,-0.20909,0.00012,19.35443]
[1779879804008,35.78,75889.69,1.3,-0.20893,0.00012,19.34567]
[1779879805022,35.78,75889.69,1.3,-0.20893,0.00012,19.34567]
[1779879805125,35.78,75890.75,1.3,-0.2088,0.00012,19.33911]
[1779879808272,35.78,75890.4,1.3,-0.20885,0.00012,19.34143]
[1779879808292,35.78,75888.05,1.3,-0.20913,0.00012,19.3562]
[1779879809135,35.78,75878.18,1.3,-0.21031,0.00012,19.41788]
[1779879810007,35.78,75878.18,1.3,-0.21031,0.00012,19.41788]
[1779879813244,35.78,75879.2,1.3,-0.21016,0.00012,19.40776]
[1779879814039,35.78,75878.94,1.3,-0.21019,0.00012,19.40938]
[1779879816598,35.78,75877.86,1.3,-0.21032,0.00012,19.41614]
[1779879817722,35.78,75877.96,1.3,-0.21031,0.00012,19.41555]
[1779879817787,35.78,75877.96,1.3,-0.21031,0.00012,19.41556]
[1779879818124,35.78,75877.96,1.3,-0.21031,0.00012,19.41556]
[1779879818684,35.78,75876.74,1.3,-0.21046,0.00012,19.42318]
[1779879823692,35.79,75872.91,1.3,-0.21092,0.00012,19.4474]
[1779879825612,35.79,75871.34,1.3,-0.21111,0.00012,19.4573]
[1779879825614,35.79,75871.34,1.3,-0.21111,0.00012,19.4573]
[1779879825680,35.79,75871.88,1.3,-0.21105,0.00012,19.45397]
[1779879825912,35.79,75871.88,1.3,-0.21105,0.00012,19.45397]
[1779879831994,35.79,75865.77,1.3,-0.21178,0.00012,19.49199]
[1779879837010,35.79,75866.92,1.3,-0.21164,0.00012,19.48462]
[1779879838613,35.79,75866.92,1.3,-0.21164,0.00012,19.48462]
[1779879844286,35.78,75871.82,1.3,-0.21105,0.00012,19.45384]
[1779879849433,35.78,75873.83,1.3,-0.2108,0.00012,19.44115]
[1779879851772,35.78,75873.83,1.3,-0.2108,0.00012,19.44112]
[1779879851787,35.78,75873.81,1.3,-0.2108,0.00012,19.44121]
[1779879854885,35.78,75879.74,1.3,-0.21009,0.00012,19.40412]
[1779879854940,35.78,75879.74,1.3,-0.21009,0.00012,19.40412]
[1779879855367,35.78,75885.82,1.3,-0.20936,0.00012,19.366]
[1779879860401,35.78,75879.39,1.3,-0.21013,0.00012,19.40609]
[1779879865435,35.78,75879.28,1.3,-0.21014,0.00012,19.40661]
[1779879870471,35.78,75879.49,1.3,-0.21011,0.00012,19.40513]
[1779879876512,35.78,75879.68,1.3,-0.21006,0.00012,19.39993]
[1779879881548,35.78,75879.77,1.3,-0.21004,0.00012,19.3992]
[1779879882976,35.78,75879.77,1.3,-0.21004,0.00012,19.3992]
[1779879883563,35.78,75880.05,1.3,-0.21001,0.00012,19.39739]
[1779879883949,35.78,75880.05,1.3,-0.21001,0.00012,19.39739]
[1779879885713,35.78,75874.33,1.3,-0.21069,0.00012,19.43298]
[1779879891852,35.78,75874.76,1.3,-0.21063,0.00012,19.42979]
[1779879891855,35.78,75874.76,1.3,-0.21063,0.00012,19.4297]
[1779879897662,35.78,75873.74,1.3,-0.21074,0.00012,19.4357]
[1779879902694,35.78,75877.99,1.3,-0.21023,0.00012,19.40867]
[1779879907718,35.77,75875.89,1.3,-0.21046,0.00012,19.42105]
[1779879911327,35.77,75875.99,1.3,-0.21044,0.00012,19.41984]
[1779879911337,35.77,75875.99,1.3,-0.21044,0.00012,19.41984]
[1779879911401,35.77,75875.99,1.3,-0.21044,0.00012,19.41984]
[1779879911761,35.77,75876.15,1.3,-0.21042,0.00012,19.4187]
[1779879918809,35.77,75869.44,1.3,-0.21123,0.00012,19.46094]
[1779879923845,35.77,75872.35,1.3,-0.21089,0.00012,19.44311]
[1779879925581,35.77,75872.81,1.3,-0.21083,0.00012,19.44032]
[1779879930608,35.78,75872.96,1.3,-0.21082,0.00012,19.43966]
[1779879931928,35.78,75873.67,1.3,-0.21074,0.00012,19.4352]
[1779879932847,35.78,75873.67,1.3,-0.21071,0.00012,19.43135]
[1779879937943,35.77,75872.92,1.3,-0.21079,0.00012,19.43585]
[1779879942978,35.77,75872.64,1.3,-0.21083,0.00012,19.43748]
[1779879943105,35.77,75872.64,1.3,-0.21083,0.00012,19.43748]
[1779879943138,35.77,75873.23,1.3,-0.21076,0.00012,19.4338]
[1779879945150,35.77,75873.23,1.3,-0.21076,0.00012,19.43378]
[1779879945186,35.77,75880.21,1.3,-0.20992,0.00012,19.39022]
[1779879951089,35.78,75879.51,1.3,-0.21001,0.00012,19.39517]
[1779879951099,35.78,75879.51,1.3,-0.21001,0.00012,19.39517]
[1779879951911,35.78,75879.68,1.3,-0.21,0.00012,19.39439]
[1779879956931,35.78,75878.38,1.3,-0.21016,0.00012,19.40304]
[1779879961958,35.78,75882.22,1.3,-0.20971,0.00012,19.37932]
[1779879964894,35.78,75881.87,1.3,-0.20975,0.00012,19.38141]
[1779879964903,35.78,75881.87,1.3,-0.20975,0.00012,19.38141]
[1779879964911,35.78,75881.87,1.3,-0.20975,0.00012,19.38137]
[1779879969954,35.78,75886.89,1.3,-0.20914,0.00012,19.34984]
[1779879975898,35.78,75886.2,1.3,-0.20922,0.00012,19.35378]
[1779879975951,35.78,75885.91,1.3,-0.20925,0.00012,19.35547]
[1779879981255,35.78,75883.79,1.3,-0.2095,0.00012,19.36839]
[1779879982063,35.78,75883.79,1.3,-0.2095,0.00012,19.36839]
[1779879982614,35.78,75883.79,1.3,-0.2095,0.00012,19.36839]
[1779879990642,35.78,75875.35,1.3,-0.21051,0.00012,19.42114]
[1779879996361,35.78,75877.63,1.3,-0.21021,0.00012,19.40307]
[1779880003838,35.78,75877.8,1.3,-0.21019,0.00012,19.40205]
[1779880003855,35.78,75877.8,1.3,-0.21019,0.00012,19.40205]
[1779880003917,35.78,75877.8,1.3,-0.21019,0.00012,19.40209]
[1779880006661,35.78,75885.26,1.3,-0.2093,0.00012,19.35552]
[1779880006695,35.78,75885.26,1.3,-0.2093,0.00012,19.35552]
[1779880011934,35.78,75887.48,1.3,-0.20903,0.00012,19.34133]
[1779880016988,35.77,75886.51,1.3,-0.20914,0.00012,19.34707]
[1779880018957,35.77,75886.51,1.3,-0.20914,0.00012,19.34702]
[1779880018975,35.77,75886.51,1.3,-0.20914,0.00012,19.34702]
[1779880024558,35.77,75882.34,1.3,-0.20963,0.00012,19.37269]
[1779880031058,35.77,75882.69,1.3,-0.20958,0.00012,19.37034]
[1779880031397,35.77,75880.9,1.3,-0.2098,0.00012,19.38137]
[1779880031610,35.77,75880.9,1.3,-0.20979,0.00012,19.38132]
[1779880036644,35.77,75881.55,1.3,-0.20971,0.00012,19.37707]
[1779880041940,35.77,75879.76,1.3,-0.20992,0.00012,19.38808]
[1779880047662,35.77,75878.88,1.3,-0.21003,0.00012,19.39335]
[1779880049736,35.77,75879.84,1.3,-0.20991,0.00012,19.38729]
[1779880049823,35.77,75882.87,1.3,-0.20955,0.00012,19.36834]
[1779880051776,35.77,75882.78,1.3,-0.20956,0.00012,19.36888]
[1779880051853,35.77,75882.94,1.3,-0.20951,0.00012,19.36405]
[1779880057793,35.77,75882.9,1.3,-0.20951,0.00012,19.36417]
[1779880062827,35.77,75883.52,1.3,-0.20944,0.00012,19.36018]
[1779880067862,35.77,75881.78,1.3,-0.20964,0.00012,19.37097]
[1779880077932,35.77,75881.43,1.3,-0.20968,0.00012,19.3729]
[1779880082967,35.77,75879.64,1.3,-0.20989,0.00012,19.38394]
[1779880088002,35.77,75877.92,1.3,-0.21009,0.00012,19.39451]
[1779880093037,35.77,75874.79,1.3,-0.21047,0.00012,19.41386]
[1779880098071,35.77,75873.45,1.3,-0.21062,0.00012,19.42191]
[1779880103092,35.76,75873.67,1.3,-0.21059,0.00012,19.42026]
[1779880109149,35.76,75875.04,1.3,-0.21042,0.00012,19.41138]
[1779880114470,35.76,75874.89,1.3,-0.21041,0.00012,19.40835]
[1779880119822,35.76,75874.56,1.3,-0.21044,0.00012,19.41025]
[1779880125263,35.76,75875.89,1.3,-0.21028,0.00012,19.40184]
[1779880131004,35.76,75873.26,1.3,-0.2106,0.00012,19.41815]
[1779880136104,35.76,75873.14,1.3,-0.21061,0.00012,19.4188]
[1779880141491,35.76,75872.81,1.3,-0.21065,0.00012,19.42071]
[1779880142708,35.76,75872.81,1.3,-0.21065,0.00012,19.42071]
[1779880142804,35.76,75872.79,1.3,-0.21065,0.00012,19.4208]
[1779880148430,35.76,75867.59,1.3,-0.21127,0.00012,19.45332]
[1779880152675,35.76,75875.05,1.3,-0.21038,0.00012,19.40688]
[1779880152694,35.76,75875.05,1.3,-0.21038,0.00012,19.407]
[1779880157932,35.76,75877.26,1.3,-0.21012,0.00012,19.3932]
[1779880164000,35.76,75875.43,1.3,-0.21034,0.00012,19.40469]
[1779880169042,35.76,75874.35,1.3,-0.21047,0.00012,19.41182]
[1779880175621,35.76,75874.3,1.3,-0.21046,0.00012,19.40844]
[1779880180656,35.76,75873.52,1.3,-0.21055,0.00012,19.41319]
[1779880184853,35.76,75874.7,1.3,-0.2104,0.00012,19.40576]
[1779880185225,35.76,75873.97,1.3,-0.21049,0.00012,19.41029]
[1779880187202,35.76,75864.8,1.3,-0.21159,0.00012,19.46752]
[1779880187487,35.76,75864.8,1.3,-0.21159,0.00012,19.46752]
[1779880187635,35.76,75864.8,1.3,-0.21159,0.00012,19.46752]
[1779880187729,35.76,75864.8,1.3,-0.21159,0.00012,19.46752]
[1779880187965,35.76,75857.23,1.3,-0.21251,0.00012,19.51469]
[1779880188540,35.76,75857.23,1.3,-0.21251,0.00012,19.51469]
[1779880188552,35.76,75857.23,1.3,-0.21251,0.00012,19.51469]
[1779880189214,35.76,75846.99,1.3,-0.21375,0.00012,19.57829]
[1779880192752,35.76,75843.96,1.3,-0.21411,0.00012,19.59709]
[1779880196627,35.76,75845.33,1.3,-0.21395,0.00012,19.58854]
[1779880199466,35.76,75848.22,1.3,-0.2136,0.00012,19.57057]
[1779880203586,35.76,75850.24,1.3,-0.21335,0.00012,19.55798]
[1779880205621,35.76,75851.58,1.3,-0.21319,0.00012,19.5496]
[1779880207678,35.76,75849.97,1.3,-0.21338,0.00012,19.55961]
[1779880211780,35.76,75841.37,1.3,-0.21442,0.00012,19.61291]
[1779880216665,35.76,75840.74,1.3,-0.2145,0.00012,19.61675]
[1779880217571,35.76,75841.65,1.3,-0.21439,0.00012,19.61112]
[1779880222017,35.76,75841.24,1.3,-0.21444,0.00012,19.6135]
[1779880227102,35.76,75845.64,1.3,-0.2139,0.00012,19.5859]
[1779880228157,35.76,75845.32,1.3,-0.21393,0.00012,19.58783]
[1779880232259,35.76,75845.6,1.3,-0.2139,0.00012,19.58585]
[1779880236348,35.76,75845.6,1.3,-0.21386,0.00012,19.58183]
[1779880241591,35.76,75845.6,1.3,-0.21386,0.00012,19.58156]
[1779880242495,35.76,75842.5,1.3,-0.21423,0.00012,19.60068]
[1779880248127,35.76,75840.45,1.3,-0.21448,0.00012,19.61305]
[1779880248648,35.76,75840.45,1.3,-0.21448,0.00012,19.61305]
[1779880252747,35.76,75839.93,1.3,-0.21453,0.00012,19.61604]
[1779880254806,35.76,75839.81,1.3,-0.21455,0.00012,19.61668]
[1779880261609,35.76,75839.36,1.3,-0.2146,0.00012,19.61931]
[1779880263007,35.76,75838.48,1.3,-0.2147,0.00012,19.62456]
[1779880265056,35.76,75838.48,1.3,-0.2147,0.00012,19.62441]
[1779880270281,35.75,75831.5,1.3,-0.21554,0.00012,19.66729]
[1779880275324,35.75,75831.49,1.3,-0.21554,0.00012,19.66705]
[1779880277364,35.75,75831.81,1.3,-0.21549,0.00012,19.66475]
[1779880281619,35.75,75831.81,1.3,-0.21548,0.00012,19.66431]
[1779880282608,35.75,75831.84,1.3,-0.21548,0.00012,19.66401]
[1779880287686,35.75,75835.4,1.3,-0.21503,0.00012,19.64125]
[1779880293443,35.75,75839.17,1.3,-0.21453,0.00012,19.61334]
[1779880298479,35.74,75844.24,1.3,-0.21391,0.00012,19.58139]
[1779880301970,35.74,75847.6,1.3,-0.2135,0.00012,19.56034]
[1779880304025,35.74,75847.66,1.3,-0.21348,0.00012,19.55973]
[1779880305071,35.74,75847.85,1.3,-0.21346,0.00012,19.55847]
[1779880305154,35.74,75847.85,1.3,-0.21346,0.00012,19.55839]
[1779880310599,35.74,75856.17,1.3,-0.21245,0.00012,19.5065]
[1779880316607,35.74,75857.0,1.3,-0.21234,0.00012,19.50111]
[1779880321642,35.74,75850.1,1.3,-0.21318,0.00012,19.54389]
[1779880327243,35.74,75850.26,1.3,-0.21315,0.00012,19.54265]
[1779880332830,35.74,75850.77,1.3,-0.21308,0.00012,19.53889]
[1779880339368,35.74,75852.02,1.3,-0.21292,0.00012,19.53082]
[1779880343796,35.74,75861.35,1.3,-0.21179,0.00012,19.47249]
[1779880348843,35.74,75858.59,1.3,-0.21212,0.00012,19.48968]
[1779880353868,35.74,75852.3,1.3,-0.21286,0.00012,19.52501]
[1779880358901,35.74,75846.75,1.3,-0.21353,0.00012,19.5594]
[1779880364228,35.74,75843.12,1.3,-0.21397,0.00012,19.58184]
[1779880364242,35.74,75843.12,1.3,-0.21397,0.00012,19.58184]
[1779880364321,35.74,75846.79,1.3,-0.21352,0.00012,19.55904]
[1779880369345,35.74,75850.28,1.3,-0.21309,0.00012,19.53711]
[1779880375736,35.73,75859.38,1.3,-0.21199,0.00012,19.48023]
[1779880375996,35.73,75860.01,1.3,-0.21191,0.00012,19.47631]
[1779880380889,35.73,75862.56,1.3,-0.2116,0.00012,19.46036]
[1779880381056,35.73,75864.29,1.3,-0.2114,0.00012,19.44956]
[1779880386092,35.73,75870.2,1.3,-0.21068,0.00012,19.41241]
[1779880391128,35.73,75872.09,1.3,-0.21044,0.00012,19.40004]
[1779880396821,35.73,75874.66,1.3,-0.21012,0.00012,19.38355]
[1779880402205,35.73,75877.32,1.3,-0.20979,0.00012,19.36629]
[1779880407239,35.73,75878.67,1.3,-0.20962,0.00012,19.35737]
[1779880412869,35.73,75879.14,1.3,-0.20954,0.00012,19.35043]
[1779880418779,35.73,75879.53,1.3,-0.20948,0.00012,19.34771]
[1779880424373,35.72,75882.84,1.3,-0.20908,0.00012,19.32655]
[1779880427702,35.72,75882.64,1.3,-0.2091,0.00012,19.32758]
[1779880428483,35.72,75883.84,1.3,-0.20895,0.00012,19.31999]
[1779880434488,35.72,75883.86,1.3,-0.20895,0.00012,19.31982]
[1779880439496,35.72,75884.43,1.3,-0.20888,0.00012,19.31626]
[1779880444586,35.72,75882.93,1.3,-0.20906,0.00012,19.32568]
[1779880450602,35.72,75883.52,1.3,-0.20899,0.00012,19.32193]
[1779880455640,35.72,75881.39,1.3,-0.20925,0.00012,19.33522]
[1779880460663,35.72,75881.43,1.3,-0.20924,0.00012,19.33484]
[1779880465683,35.72,75881.3,1.3,-0.20925,0.00012,19.33554]
[1779880470708,35.72,75881.3,1.3,-0.20925,0.00012,19.33542]
[1779880475719,35.72,75881.16,1.3,-0.20924,0.00012,19.33236]
[1779880480729,35.72,75881.14,1.3,-0.20924,0.00012,19.33239]
[1779880485746,35.72,75881.06,1.3,-0.20925,0.00012,19.33277]
[1779880486555,35.72,75877.93,1.3,-0.20962,0.00012,19.35245]
[1779880486566,35.72,75877.93,1.3,-0.20962,0.00012,19.35245]
[1779880486594,35.72,75877.93,1.3,-0.20962,0.00012,19.35245]
[1779880487282,35.72,75877.93,1.3,-0.20962,0.00012,19.35245]
[1779880487293,35.72,75877.93,1.3,-0.20962,0.00012,19.35245]
[1779880487373,35.72,75869.74,1.3,-0.21061,0.00012,19.4037]
[1779880492858,35.72,75867.68,1.3,-0.21085,0.00012,19.41618]
[1779880499536,35.72,75866.91,1.3,-0.21093,0.00012,19.42042]
[1779880500916,35.72,75866.91,1.3,-0.21093,0.00012,19.42021]
[1779880500986,35.72,75866.74,1.3,-0.21094,0.00012,19.42107]
[1779880502786,35.72,75870.47,1.3,-0.21049,0.00012,19.39769]
[1779880502928,35.72,75870.47,1.3,-0.21049,0.00012,19.39769]
[1779880507977,35.72,75869.79,1.3,-0.21057,0.00012,19.4017]
[1779880514099,35.72,75869.43,1.3,-0.2106,0.00012,19.40352]
[1779880515855,35.72,75869.43,1.3,-0.2106,0.00012,19.40347]
[1779880515872,35.72,75869.43,1.3,-0.2106,0.00012,19.40347]
[1779880516025,35.72,75870.19,1.3,-0.21051,0.00012,19.39868]
[1779880516846,35.72,75870.19,1.3,-0.21051,0.00012,19.39868]
[1779880517540,35.72,75883.02,1.3,-0.20897,0.00012,19.31843]
[1779880522546,35.72,75882.95,1.3,-0.20899,0.00012,19.31909]
[1779880527176,35.72,75883.4,1.3,-0.20894,0.00012,19.31656]
[1779880527552,35.72,75901.08,1.3,-0.20683,0.00012,19.20565]
[1779880529456,35.72,75904.42,1.3,-0.20643,0.00012,19.18473]
[1779880529470,35.72,75904.42,1.3,-0.20643,0.00012,19.18473]
[1779880529557,35.72,75904.42,1.3,-0.20643,0.00012,19.18473]
[1779880529575,35.72,75903.61,1.3,-0.20653,0.00012,19.18993]
[1779880535475,35.72,75899.55,1.3,-0.207,0.00012,19.21215]
[1779880538171,35.72,75913.46,1.3,-0.20535,0.00012,19.12504]
[1779880543207,35.72,75914.84,1.3,-0.2052,0.00012,19.11693]
[1779880548606,35.72,75918.01,1.3,-0.20483,0.00012,19.09706]
[1779880549889,35.72,75919.21,1.3,-0.20469,0.00012,19.08964]
[1779880550256,35.72,75919.71,1.3,-0.20463,0.00012,19.0866]
[1779880555603,35.72,75922.89,1.3,-0.20426,0.00012,19.06679]
[1779880562958,35.73,75916.31,1.3,-0.20504,0.00012,19.10877]
[1779880568842,35.73,75916.27,1.3,-0.20505,0.00012,19.10922]
[1779880570533,35.73,75906.0,1.3,-0.20627,0.00012,19.17384]
[1779880575801,35.73,75899.56,1.3,-0.20704,0.00012,19.21455]
[1779880575814,35.73,75899.56,1.3,-0.20704,0.00012,19.21455]
[1779880576445,35.73,75894.1,1.3,-0.20769,0.00012,19.24895]
[1779880581484,35.73,75889.9,1.3,-0.20819,0.00012,19.27528]
[1779880582725,35.73,75889.57,1.3,-0.20823,0.00012,19.27732]
[1779880582826,35.73,75889.31,1.3,-0.20826,0.00012,19.27895]
[1779880584771,35.73,75889.09,1.3,-0.20829,0.00012,19.28026]
[1779880585508,35.73,75889.09,1.3,-0.20829,0.00012,19.28023]
[1779880590543,35.73,75887.63,1.3,-0.20846,0.00012,19.28921]
[1779880595583,35.73,75884.98,1.3,-0.20874,0.00012,19.30182]
[1779880595922,35.73,75884.98,1.3,-0.20874,0.00012,19.30182]
[1779880596227,35.73,75884.98,1.3,-0.20874,0.00012,19.30182]
[1779880596625,35.73,75842.8,1.3,-0.21383,0.00012,19.56495]
[1779880596897,35.73,75842.8,1.3,-0.21383,0.00012,19.56495]
[1779880596902,35.73,75842.8,1.3,-0.21383,0.00012,19.56495]
[1779880596950,35.73,75842.8,1.3,-0.21383,0.00012,19.56495]
[1779880597001,35.73,75842.8,1.3,-0.21383,0.00012,19.56495]
[1779880597173,35.73,75842.8,1.3,-0.21383,0.00012,19.56495]
[1779880597623,35.73,75842.8,1.3,-0.21383,0.00012,19.56495]
[1779880597597,35.73,75842.8,1.3,-0.21383,0.00012,19.56491]
[1779880598533,35.73,75842.8,1.3,-0.21383,0.00012,19.56491]
[1779880598572,35.73,75842.8,1.3,-0.21383,0.00012,19.56491]
[1779880598608,35.73,75848.64,1.3,-0.21312,0.00012,19.52867]
[1779880598776,35.73,75848.64,1.3,-0.21312,0.00012,19.52867]
[1779880599172,35.73,75848.64,1.3,-0.21312,0.00012,19.52867]
[1779880599188,35.73,75848.64,1.3,-0.21312,0.00012,19.52867]
[1779880599611,35.73,75848.64,1.3,-0.21312,0.00012,19.52875]
[1779880602632,35.73,75836.23,1.3,-0.21463,0.00012,19.60607]
[1779880606037,35.73,75844.29,1.3,-0.21366,0.00012,19.55652]
[1779880606054,35.73,75844.29,1.3,-0.21366,0.00012,19.55652]
[1779880606199,35.73,75844.29,1.3,-0.21366,0.00012,19.55652]
[1779880606667,35.73,75855.82,1.3,-0.21227,0.00012,19.48501]
[1779880607391,35.73,75855.82,1.3,-0.21227,0.00012,19.48501]
[1779880607619,35.73,75855.82,1.3,-0.21227,0.00012,19.48501]
[1779880607675,35.73,75865.51,1.3,-0.2111,0.00012,19.42477]
[1779880613557,35.73,75869.12,1.3,-0.21067,0.00012,19.40215]
[1779880619761,35.73,75871.75,1.3,-0.21035,0.00012,19.38566]
[1779880621483,35.73,75871.75,1.3,-0.21035,0.00012,19.38566]
[1779880621518,35.73,75871.75,1.3,-0.21035,0.00012,19.38566]
[1779880621686,35.73,75869.96,1.3,-0.21057,0.00012,19.39691]
[1779880626812,35.73,75862.87,1.3,-0.21142,0.00012,19.44107]
[1779880632051,35.73,75864.34,1.3,-0.21124,0.00012,19.43168]
[1779880637053,35.73,75862.39,1.3,-0.21147,0.00012,19.44361]
[1779880642076,35.73,75862.38,1.3,-0.21147,0.00012,19.44347]
[1779880647101,35.73,75863.13,1.3,-0.21137,0.00012,19.43863]
[1779880652113,35.73,75863.69,1.3,-0.21128,0.00012,19.43122]
[1779880657115,35.73,75871.83,1.3,-0.2103,0.00012,19.38044]
[1779880662717,35.73,75879.73,1.3,-0.20935,0.00012,19.3312]
[1779880667720,35.73,75880.12,1.3,-0.20931,0.00012,19.3289]
[1779880672751,35.73,75879.99,1.3,-0.20933,0.00012,19.32994]
[1779880677760,35.73,75883.0,1.3,-0.20897,0.00012,19.31135]
[1779880684100,35.73,75883.88,1.3,-0.20887,0.00012,19.30616]
[1779880689126,35.73,75884.59,1.3,-0.20879,0.00012,19.30192]
[1779880694579,35.73,75887.03,1.3,-0.2085,0.00012,19.28693]
[1779880699579,35.73,75884.92,1.3,-0.20876,0.00012,19.30046]
[1779880705375,35.73,75879.57,1.3,-0.20941,0.00012,19.33425]
[1779880711233,35.73,75877.74,1.3,-0.20963,0.00012,19.3458]
[1779880717317,35.73,75880.24,1.3,-0.20931,0.00012,19.3265]
[1779880723682,35.73,75879.75,1.3,-0.20938,0.00012,19.33014]
[1779880730596,35.74,75884.1,1.3,-0.20887,0.00012,19.30363]
[1779880736601,35.74,75885.52,1.3,-0.20871,0.00012,19.29552]
[1779880741620,35.74,75885.56,1.3,-0.20872,0.00012,19.29595]
[1779880750678,35.74,75884.36,1.3,-0.20887,0.00012,19.30408]
[1779880755787,35.74,75885.5,1.3,-0.20874,0.00012,19.2972]
[1779880761571,35.74,75884.52,1.3,-0.20886,0.00012,19.30358]
[1779880766658,35.74,75885.77,1.3,-0.20872,0.00012,19.29597]
[1779880771669,35.75,75883.18,1.3,-0.20903,0.00012,19.31237]
[1779880776698,35.75,75883.18,1.3,-0.20901,0.00012,19.30863]
[1779880781726,35.75,75880.99,1.3,-0.20927,0.00012,19.32253]
[1779880786744,35.75,75878.9,1.3,-0.20953,0.00012,19.33573]
[1779880793980,35.75,75877.09,1.3,-0.20975,0.00012,19.34726]
[1779880798980,35.75,75875.67,1.3,-0.20992,0.00012,19.35624]
[1779880803995,35.75,75874.7,1.3,-0.21004,0.00012,19.36239]
[1779880810018,35.75,75873.41,1.3,-0.2102,0.00012,19.37062]
[1779880815022,35.75,75873.46,1.3,-0.2102,0.00012,19.37079]
[1779880815360,35.75,75873.46,1.3,-0.2102,0.00012,19.37079]
[1779880815368,35.75,75873.46,1.3,-0.2102,0.00012,19.37079]
[1779880815386,35.75,75873.46,1.3,-0.2102,0.00012,19.37079]
[1779880815392,35.75,75873.84,1.3,-0.21015,0.00012,19.3685]
[1779880819374,35.75,75877.17,1.3,-0.20976,0.00012,19.34791]
[1779880822018,35.75,75877.57,1.3,-0.20972,0.00012,19.34574]
[1779880822207,35.75,75877.57,1.3,-0.20972,0.00012,19.34574]
[1779880826573,35.75,75879.64,1.3,-0.20948,0.00012,19.33323]
[1779880831657,35.75,75880.2,1.3,-0.20942,0.00012,19.33014]
[1779880833025,35.75,75880.09,1.3,-0.20941,0.00012,19.32727]
[1779880833566,35.76,75883.67,1.3,-0.20898,0.00012,19.30503]
[1779880834979,35.76,75887.93,1.3,-0.20847,0.00012,19.27843]
[1779880835273,35.76,75887.93,1.3,-0.20847,0.00012,19.27843]
[1779880838837,35.76,75889.32,1.3,-0.20831,0.00012,19.27001]
[1779880838927,35.76,75889.26,1.3,-0.20832,0.00012,19.2705]
[1779880845342,35.76,75888.1,1.3,-0.20847,0.00012,19.27845]
[1779880850591,35.76,75884.96,1.3,-0.20886,0.00012,19.29864]
[1779880855633,35.76,75884.86,1.3,-0.20888,0.00012,19.29967]
[1779880860512,35.76,75894.72,1.3,-0.20772,0.00012,19.2388]
[1779880861277,35.76,75894.72,1.3,-0.20772,0.00012,19.2388]
[1779880861456,35.76,75894.72,1.3,-0.20772,0.00012,19.23898]
[1779880863711,35.77,75904.51,1.3,-0.20656,0.00012,19.1779]
[1779880869512,35.77,75907.81,1.3,-0.20619,0.00012,19.15845]
[1779880870449,35.77,75907.81,1.3,-0.20619,0.00012,19.15845]
[1779880870520,35.77,75908.23,1.3,-0.20615,0.00012,19.15602]
[1779880871855,35.77,75908.23,1.3,-0.20615,0.00012,19.15602]
[1779880871944,35.77,75912.25,1.3,-0.20567,0.00012,19.13088]
[1779880875939,35.77,75913.41,1.3,-0.20554,0.00012,19.124]
[1779880876841,35.77,75912.84,1.3,-0.20561,0.00012,19.12772]
[1779880882602,35.77,75912.15,1.3,-0.20571,0.00012,19.1329]
[1779880887665,35.78,75913.83,1.3,-0.20552,0.00012,19.12291]
[1779880892674,35.78,75916.45,1.3,-0.20519,0.00012,19.10324]
[1779880898596,35.78,75916.77,1.3,-0.20517,0.00012,19.10175]
[1779880902582,35.78,75918.5,1.3,-0.20497,0.00012,19.09151]
[1779880902647,35.78,75918.5,1.3,-0.20497,0.00012,19.09151]
[1779880902745,35.78,75919.0,1.3,-0.20492,0.00012,19.08849]
[1779880904653,35.78,75919.93,1.3,-0.20481,0.00012,19.08277]
[1779880904758,35.78,75919.28,1.3,-0.20489,0.00012,19.08699]
[1779880906674,35.78,75921.61,1.3,-0.20462,0.00012,19.07248]
[1779880906845,35.78,75925.54,1.3,-0.20416,0.00012,19.04788]
[1779880907886,35.78,75925.54,1.3,-0.20416,0.00012,19.04788]
[1779880910766,35.78,75926.38,1.3,-0.20406,0.00012,19.04289]
[1779880910770,35.78,75926.38,1.3,-0.20406,0.00012,19.04289]
[1779880910831,35.78,75924.95,1.3,-0.20423,0.00012,19.05198]
[1779880915835,35.78,75925.49,1.3,-0.20417,0.00012,19.04888]
[1779880918964,35.79,75924.58,1.3,-0.20428,0.00012,19.05477]
[1779880919863,35.79,75923.55,1.3,-0.20441,0.00012,19.0614]
[1779880920913,35.79,75923.55,1.3,-0.20441,0.00012,19.0614]
[1779880920918,35.79,75923.55,1.3,-0.20441,0.00012,19.0614]
[1779880920920,35.79,75920.52,1.3,-0.20477,0.00012,19.08054]
[1779880926218,35.79,75917.39,1.3,-0.20514,0.00012,19.10036]
[1779880932038,35.79,75916.5,1.3,-0.20525,0.00012,19.10611]
[1779880937063,35.79,75917.05,1.3,-0.20518,0.00012,19.10284]
[1779880943026,35.79,75915.13,1.3,-0.20542,0.00012,19.11509]
[1779880948060,35.79,75915.02,1.3,-0.20543,0.00012,19.11588]
[1779880953810,35.79,75913.95,1.3,-0.20553,0.00012,19.11882]
[1779880954009,35.79,75913.95,1.3,-0.20553,0.00012,19.11883]
[1779880957919,35.79,75914.61,1.3,-0.20545,0.00012,19.11468]
[1779880957941,35.79,75914.82,1.3,-0.20543,0.00012,19.11336]
[1779880963183,35.79,75917.72,1.3,-0.20508,0.00012,19.09513]
[1779880968219,35.79,75916.79,1.3,-0.20519,0.00012,19.10101]
[1779880973223,35.79,75915.46,1.3,-0.20535,0.00012,19.10933]
[1779880974165,35.79,75915.46,1.3,-0.20535,0.00012,19.10932]
[1779880974273,35.79,75915.57,1.3,-0.20534,0.00012,19.10863]
[1779880979471,35.79,75915.5,1.3,-0.20534,0.00012,19.10898]
[1779880980030,35.79,75915.5,1.3,-0.20534,0.00012,19.10898]
[1779880980081,35.79,75915.5,1.3,-0.20534,0.00012,19.10898]
[1779880980099,35.79,75915.5,1.3,-0.20534,0.00012,19.10898]
[1779880980098,35.79,75915.5,1.3,-0.20534,0.00012,19.10893]
[1779880980372,35.79,75915.5,1.3,-0.20534,0.00012,19.10893]
[1779880980427,35.79,75921.41,1.3,-0.20465,0.00012,19.07176]
[1779880986346,35.79,75921.64,1.3,-0.20462,0.00012,19.07024]
[1779880991944,35.79,75924.58,1.3,-0.20427,0.00012,19.05186]
[1779880995750,35.79,75922.37,1.3,-0.20454,0.00012,19.06594]
[1779880995771,35.79,75922.37,1.3,-0.20454,0.00012,19.06594]
[1779880995958,35.79,75921.73,1.3,-0.20461,0.00012,19.07004]
[1779880996782,35.79,75921.73,1.3,-0.20461,0.00012,19.07004]
[1779880996879,35.79,75912.17,1.3,-0.20574,0.00012,19.13018]
[1779881000605,35.79,75911.77,1.3,-0.20579,0.00012,19.13259]
[1779881006492,35.79,75917.4,1.3,-0.20512,0.00012,19.097]
[1779881011521,35.79,75917.08,1.3,-0.20513,0.00012,19.09514]
[1779881013954,35.79,75916.77,1.3,-0.20517,0.00012,19.09707]
[1779881013990,35.79,75916.43,1.3,-0.20521,0.00012,19.0992]
[1779881019576,35.79,75917.01,1.3,-0.20514,0.00012,19.09556]
[1779881024608,35.79,75916.79,1.3,-0.20516,0.00012,19.09693]
[1779881030654,35.79,75920.65,1.3,-0.20471,0.00012,19.07272]
[1779881036696,35.79,75920.38,1.3,-0.20474,0.00012,19.0746]
[1779881037780,35.79,75920.38,1.3,-0.20474,0.00012,19.0746]
[1779881037854,35.79,75920.39,1.3,-0.20474,0.00012,19.07457]
[1779881043746,35.79,75922.27,1.3,-0.20451,0.00012,19.06238]
[1779881049155,35.79,75920.69,1.3,-0.2047,0.00012,19.07202]
[1779881055265,35.79,75920.79,1.3,-0.20468,0.00012,19.07097]
[1779881061762,35.78,75921.66,1.3,-0.20457,0.00012,19.06517]
[1779881068585,35.78,75913.54,1.3,-0.20552,0.00012,19.11592]
[1779881074596,35.78,75913.45,1.3,-0.20551,0.00012,19.11269]
[1779881077788,35.78,75913.39,1.3,-0.20551,0.00012,19.11311]
[1779881078055,35.78,75913.27,1.3,-0.20553,0.00012,19.11387]
[1779881084028,35.78,75914.55,1.3,-0.20538,0.00012,19.10589]
[1779881089063,35.78,75914.81,1.3,-0.20535,0.00012,19.10433]
[1779881094098,35.78,75914.22,1.3,-0.20542,0.00012,19.10814]
[1779881099133,35.78,75914.83,1.3,-0.20535,0.00012,19.10438]
[1779881104168,35.78,75915.26,1.3,-0.2053,0.00012,19.10178]
[1779881112224,35.79,75915.33,1.3,-0.20529,0.00012,19.10152]
[1779881117231,35.79,75916.03,1.3,-0.20521,0.00012,19.09721]
[1779881122890,35.79,75916.22,1.3,-0.20519,0.00012,19.09616]
[1779881128413,35.79,75915.76,1.3,-0.20525,0.00012,19.09921]
[1779881134377,35.79,75914.55,1.3,-0.20537,0.00012,19.10312]
[1779881139414,35.79,75914.9,1.3,-0.20533,0.00012,19.10103]
[1779881144567,35.79,75914.74,1.3,-0.20535,0.00012,19.10209]
[1779881149581,35.79,75914.22,1.3,-0.20541,0.00012,19.10536]
[1779881150049,35.79,75914.22,1.3,-0.20541,0.00012,19.10536]
[1779881150150,35.79,75914.18,1.3,-0.20542,0.00012,19.1056]
[1779881154140,35.79,75915.36,1.3,-0.20528,0.00012,19.09816]
[1779881154242,35.79,75915.36,1.3,-0.20528,0.00012,19.09816]
[1779881159242,35.79,75915.59,1.3,-0.20525,0.00012,19.09669]
[1779881164250,35.79,75915.65,1.3,-0.20524,0.00012,19.0963]
[1779881169254,35.79,75915.34,1.3,-0.20528,0.00012,19.09821]
[1779881174264,35.79,75915.51,1.3,-0.20526,0.00012,19.0971]
[1779881182762,35.79,75915.77,1.3,-0.20522,0.00012,19.09539]
[1779881187847,35.79,75915.38,1.3,-0.20527,0.00012,19.09781]
[1779881195582,35.79,75916.13,1.3,-0.20515,0.00012,19.08923]
[1779881200608,35.79,75916.51,1.3,-0.20511,0.00012,19.08682]
[1779881205628,35.79,75916.54,1.3,-0.2051,0.00012,19.08664]
[1779881210651,35.79,75917.68,1.3,-0.20497,0.00012,19.07948]
[1779881215654,35.79,75917.36,1.3,-0.20501,0.00012,19.0815]
[1779881220672,35.79,75916.88,1.3,-0.20506,0.00012,19.08448]
[1779881228435,35.79,75917.53,1.3,-0.20498,0.00012,19.08029]
[1779881234121,35.79,75921.01,1.3,-0.20457,0.00012,19.05844]
[1779881239188,35.79,75919.16,1.3,-0.20479,0.00012,19.07014]
[1779881244191,35.79,75919.32,1.3,-0.20478,0.00012,19.06917]
[1779881249258,35.79,75918.82,1.3,-0.20484,0.00012,19.07234]
[1779881250484,35.79,75918.82,1.3,-0.20484,0.00012,19.07234]
[1779881251242,35.79,75917.21,1.3,-0.205,0.00012,19.07864]
[1779881254584,35.79,75916.35,1.3,-0.2051,0.00012,19.084]
[1779881255270,35.79,75916.53,1.3,-0.20508,0.00012,19.08286]
[1779881260304,35.79,75917.12,1.3,-0.20501,0.00012,19.07909]
[1779881265136,35.79,75916.62,1.3,-0.20507,0.00012,19.08219]
[1779881265343,35.79,75917.35,1.3,-0.20498,0.00012,19.07758]
[1779881266346,35.79,75906.36,1.3,-0.20628,0.00012,19.14663]
[1779881266887,35.79,75906.36,1.3,-0.20628,0.00012,19.14663]
[1779881267354,35.79,75903.39,1.3,-0.20663,0.00012,19.1653]
[1779881272408,35.79,75900.23,1.3,-0.20701,0.00012,19.18512]
[1779881275102,35.79,75890.45,1.3,-0.20817,0.00012,19.24628]
[1779881275410,35.79,75890.11,1.3,-0.20821,0.00012,19.24834]
[1779881276727,35.79,75890.04,1.3,-0.20822,0.00012,19.24871]
[1779881276736,35.79,75890.04,1.3,-0.20822,0.00012,19.24871]
[1779881277168,35.79,75890.04,1.3,-0.20822,0.00012,19.24871]
[1779881277423,35.79,75889.53,1.3,-0.20828,0.00012,19.25183]
[1779881282604,35.78,75887.27,1.3,-0.20855,0.00012,19.26581]
[1779881287662,35.78,75884.31,1.3,-0.20889,0.00012,19.28385]
[1779881294545,35.78,75883.93,1.3,-0.20892,0.00012,19.28552]
[1779881299571,35.78,75884.87,1.3,-0.2088,0.00012,19.27915]
[1779881304598,35.78,75883.98,1.3,-0.2089,0.00012,19.28425]
[1779881309620,35.78,75882.96,1.3,-0.20901,0.00012,19.29016]
[1779881314212,35.78,75880.74,1.3,-0.20924,0.00012,19.29981]
[1779881314240,35.78,75880.74,1.3,-0.20924,0.00012,19.29981]
[1779881314445,35.78,75880.18,1.3,-0.20931,0.00012,19.3032]
[1779881316199,35.78,75871.44,1.3,-0.21036,0.00012,19.35776]
[1779881316207,35.78,75871.44,1.3,-0.21036,0.00012,19.35776]
[1779881316214,35.78,75871.44,1.3,-0.21036,0.00012,19.35776]
[1779881320301,35.77,75871.04,1.3,-0.2104,0.00012,19.35998]
[1779881320310,35.77,75871.04,1.3,-0.2104,0.00012,19.35998]
[1779881325329,35.77,75870.99,1.3,-0.2104,0.00012,19.35995]
[1779881326449,35.77,75871.02,1.3,-0.2104,0.00012,19.35971]
[1779881326459,35.77,75871.02,1.3,-0.2104,0.00012,19.35971]
[1779881326487,35.77,75871.39,1.3,-0.21035,0.00012,19.35735]
[1779881326770,35.77,75871.39,1.3,-0.21035,0.00012,19.35735]
[1779881329821,35.77,75862.12,1.3,-0.21146,0.00012,19.41496]
[1779881332136,35.77,75862.12,1.3,-0.21146,0.00012,19.41485]
[1779881332471,35.77,75855.59,1.3,-0.21225,0.00012,19.45523]
[1779881337482,35.77,75856.87,1.3,-0.21208,0.00012,19.44658]
[1779881342484,35.77,75857.81,1.3,-0.21195,0.00012,19.43986]
[1779881347486,35.77,75861.86,1.3,-0.21145,0.00012,19.41418]
[1779881352507,35.77,75861.74,1.3,-0.21146,0.00012,19.41478]
[1779881357524,35.77,75869.75,1.3,-0.2105,0.00012,19.36486]
[1779881362537,35.77,75872.14,1.3,-0.21021,0.00012,19.35005]
[1779881367542,35.77,75872.23,1.3,-0.2102,0.00012,19.34957]
[1779881370235,35.77,75863.13,1.3,-0.2113,0.00012,19.40633]
[1779881370411,35.77,75855.93,1.3,-0.21217,0.00012,19.45118]
[1779881375431,35.77,75850.65,1.3,-0.21278,0.00012,19.48003]
[1779881380445,35.76,75851.71,1.3,-0.21264,0.00012,19.47314]
[1779881385446,35.76,75845.47,1.3,-0.21339,0.00012,19.51159]
[1779881390466,35.76,75840.98,1.3,-0.21393,0.00012,19.539]
[1779881395480,35.76,75837.15,1.3,-0.21439,0.00012,19.56243]
[1779881399006,35.76,75834.48,1.3,-0.21471,0.00012,19.57854]
[1779881399507,35.76,75830.85,1.3,-0.21515,0.00012,19.60091]
[1779881402527,35.76,75821.48,1.3,-0.21629,0.00012,19.65871]
[1779881406126,35.76,75820.05,1.3,-0.21646,0.00012,19.6673]
[1779881406333,35.76,75820.05,1.3,-0.21646,0.00012,19.6673]
[1779881406340,35.76,75820.05,1.3,-0.21646,0.00012,19.6673]
[1779881406596,35.76,75819.99,1.3,-0.21646,0.00012,19.66759]
[1779881406603,35.76,75819.99,1.3,-0.21646,0.00012,19.66759]
[1779881407341,35.76,75819.99,1.3,-0.21646,0.00012,19.66763]
[1779881409355,35.76,75809.77,1.3,-0.21772,0.00012,19.7307]
[1779881411340,35.76,75809.44,1.3,-0.21776,0.00012,19.7327]
[1779881411475,35.76,75809.01,1.3,-0.21781,0.00012,19.73533]
[1779881416484,35.76,75809.48,1.3,-0.21775,0.00012,19.7323]
[1779881421504,35.76,75805.4,1.3,-0.21825,0.00012,19.75718]
[1779881422219,35.76,75805.82,1.3,-0.21819,0.00012,19.75454]
[1779881422241,35.76,75805.82,1.3,-0.21819,0.00012,19.75454]
[1779881422779,35.76,75801.61,1.3,-0.21871,0.00012,19.78036]
[1779881422803,35.76,75801.61,1.3,-0.21871,0.00012,19.78036]
[1779881422846,35.76,75801.61,1.3,-0.21871,0.00012,19.78036]
[1779881423020,35.76,75801.61,1.3,-0.21871,0.00012,19.78036]
[1779881427087,35.76,75790.7,1.3,-0.22006,0.00012,19.8473]
[1779881427405,35.76,75790.7,1.3,-0.22006,0.00012,19.8473]
[1779881427579,35.76,75784.4,1.3,-0.22083,0.00012,19.8858]
[1779881428472,35.76,75784.4,1.3,-0.22083,0.00012,19.8858]
[1779881428535,35.76,75781.66,1.3,-0.22117,0.00012,19.90259]
[1779881434201,35.76,75777.68,1.3,-0.22164,0.00012,19.92322]
[1779881434547,35.75,75777.02,1.3,-0.22171,0.00012,19.92657]
[1779881438571,35.76,75762.69,1.3,-0.22352,0.00012,20.01509]
[1779881443608,35.75,75754.04,1.3,-0.22457,0.00013,20.0666]
[1779881448962,35.74,75752.06,1.3,-0.22476,0.00013,20.07527]
[1779881450392,35.74,75752.31,1.3,-0.22471,0.00013,20.07302]
[1779881450591,35.74,75752.44,1.3,-0.22468,0.00013,20.07152]
[1779881455689,35.74,75753.8,1.3,-0.22449,0.00013,20.06227]
[1779881457612,35.73,75762.88,1.3,-0.22332,0.00012,20.00519]
[1779881463237,35.73,75763.3,1.3,-0.22325,0.00012,20.00177]
[1779881468780,35.73,75764.48,1.3,-0.22309,0.00012,19.99405]
[1779881472808,35.73,75754.55,1.3,-0.22433,0.00013,20.05438]
[1779881477843,35.72,75754.43,1.3,-0.22434,0.00013,20.05488]
[1779881482879,35.72,75753.12,1.3,-0.2245,0.00013,20.06263]
[1779881487916,35.72,75753.78,1.3,-0.22441,0.00013,20.05838]
[1779881493108,35.72,75752.5,1.3,-0.22454,0.00013,20.0622]
[1779881493599,35.72,75742.9,1.3,-0.22575,0.00013,20.12057]
[1779881493863,35.72,75742.9,1.3,-0.22575,0.00013,20.12057]
[1779881494630,35.72,75737.49,1.3,-0.22643,0.00013,20.15328]
[1779881494711,35.72,75737.49,1.3,-0.22643,0.00013,20.15328]
[1779881494717,35.72,75737.49,1.3,-0.22643,0.00013,20.15328]
[1779881494730,35.72,75737.49,1.3,-0.22643,0.00013,20.15328]
[1779881494736,35.72,75737.49,1.3,-0.22643,0.00013,20.15328]
[1779881495584,35.72,75746.75,1.3,-0.22525,0.00013,20.09663]
[1779881496576,35.72,75746.75,1.3,-0.22525,0.00013,20.09663]
[1779881496614,35.72,75746.75,1.3,-0.22525,0.00013,20.09663]
[1779881498806,35.72,75745.92,1.3,-0.22536,0.00013,20.10172]
[1779881498817,35.72,75745.92,1.3,-0.22536,0.00013,20.10172]
[1779881500376,35.72,75746.49,1.3,-0.22529,0.00013,20.09826]
[1779881500400,35.72,75746.49,1.3,-0.22529,0.00013,20.09826]
[1779881500857,35.72,75746.62,1.3,-0.22527,0.00013,20.09748]
[1779881501640,35.72,75747.08,1.3,-0.22521,0.00013,20.0947]
[1779881506657,35.72,75740.67,1.3,-0.22602,0.00013,20.13353]
[1779881512950,35.72,75746.17,1.3,-0.22532,0.00013,20.09991]
[1779881517963,35.72,75753.53,1.3,-0.2244,0.00013,20.05507]
[1779881522987,35.72,75752.79,1.3,-0.22449,0.00013,20.05952]
[1779881527989,35.72,75749.29,1.3,-0.22492,0.00013,20.08055]
[1779881533000,35.72,75748.01,1.3,-0.22508,0.00013,20.08798]
[1779881538020,35.72,75739.67,1.3,-0.22612,0.00013,20.13828]
[1779881543024,35.72,75740.29,1.3,-0.22604,0.00013,20.13434]
[1779881546895,35.72,75741.91,1.3,-0.22583,0.00013,20.12435]
[1779881546912,35.72,75741.91,1.3,-0.22583,0.00013,20.12435]
[1779881546942,35.72,75741.91,1.3,-0.22583,0.00013,20.12435]
[1779881547336,35.72,75741.91,1.3,-0.22583,0.00013,20.12432]
[1779881552457,35.71,75736.45,1.3,-0.22648,0.00013,20.15342]
[1779881556205,35.71,75735.07,1.3,-0.22665,0.00013,20.1615]
[1779881556657,35.71,75732.93,1.3,-0.22692,0.00013,20.17436]
[1779881557933,35.71,75731.09,1.3,-0.22715,0.00013,20.1854]
[1779881558736,35.71,75728.37,1.3,-0.22749,0.00013,20.20174]
[1779881559213,35.71,75728.37,1.3,-0.22749,0.00013,20.20174]
[1779881559637,35.71,75721.5,1.3,-0.22836,0.00013,20.24323]
[1779881561660,35.71,75719.73,1.3,-0.22858,0.00013,20.25395]
[1779881561687,35.71,75719.73,1.3,-0.22858,0.00013,20.25395]
[1779881561727,35.71,75717.34,1.3,-0.22889,0.00013,20.2684]
[1779881562365,35.71,75717.34,1.3,-0.22889,0.00013,20.2684]
[1779881562736,35.71,75717.34,1.3,-0.22889,0.00013,20.2684]
[1779881562442,35.71,75717.34,1.3,-0.22889,0.00013,20.26842]
[1779881563448,35.71,75714.35,1.3,-0.22927,0.00013,20.28643]
[1779881568526,35.71,75714.93,1.3,-0.22919,0.00013,20.2829]
[1779881568572,35.71,75717.51,1.3,-0.22886,0.00013,20.26735]
[1779881569896,35.71,75717.51,1.3,-0.22886,0.00013,20.26736]
[1779881569935,35.71,75717.51,1.3,-0.22886,0.00013,20.26736]
[1779881575536,35.71,75717.61,1.3,-0.22885,0.00013,20.2668]
[1779881580595,35.71,75718.28,1.3,-0.22877,0.00013,20.26281]
[1779881582614,35.71,75728.31,1.3,-0.2275,0.00013,20.2023]
[1779881584619,35.71,75713.75,1.3,-0.22935,0.00013,20.29029]
[1779881589640,35.71,75714.25,1.3,-0.22928,0.00013,20.28727]
[1779881591772,35.71,75724.95,1.3,-0.22793,0.00013,20.22272]
[1779881594569,35.71,75726.0,1.3,-0.2278,0.00013,20.21643]
[1779881594702,35.71,75724.98,1.3,-0.22793,0.00013,20.22265]
[1779881595145,35.71,75724.98,1.3,-0.22793,0.00013,20.22265]
[1779881595151,35.71,75724.98,1.3,-0.22793,0.00013,20.22265]
[1779881595681,35.71,75724.98,1.3,-0.22793,0.00013,20.22272]
[1779881600717,35.72,75722.19,1.3,-0.22829,0.00013,20.23985]
[1779881605752,35.72,75720.41,1.3,-0.22852,0.00013,20.2509]
[1779881607418,35.72,75719.82,1.3,-0.22859,0.00013,20.25453]
[1779881607766,35.72,75719.85,1.3,-0.22859,0.00013,20.25442]
[1779881612801,35.72,75723.05,1.3,-0.22817,0.00013,20.2318]
[1779881612903,35.72,75723.05,1.3,-0.22817,0.00013,20.2318]
[1779881612914,35.72,75723.05,1.3,-0.22817,0.00013,20.2318]
[1779881618843,35.72,75725.01,1.3,-0.22793,0.00013,20.22049]
[1779881620512,35.72,75725.01,1.3,-0.22793,0.00013,20.22049]
[1779881620517,35.72,75725.01,1.3,-0.22793,0.00013,20.22049]
[1779881620539,35.72,75725.01,1.3,-0.22794,0.00013,20.22068]
[1779881621471,35.72,75725.01,1.3,-0.22794,0.00013,20.22068]
[1779881621595,35.72,75725.01,1.3,-0.22794,0.00013,20.22068]
[1779881622895,35.72,75735.21,1.3,-0.22665,0.00013,20.15909]
[1779881624346,35.72,75735.21,1.3,-0.22665,0.00013,20.15909]
[1779881625888,35.72,75732.85,1.3,-0.22695,0.00013,20.17347]
[1779881631099,35.72,75741.26,1.3,-0.2259,0.00013,20.12289]
[1779881631393,35.72,75741.26,1.3,-0.2259,0.00013,20.12289]
[1779881635775,35.72,75752.97,1.3,-0.22443,0.00013,20.05186]
[1779881640998,35.72,75751.84,1.3,-0.22458,0.00013,20.05899]
[1779881646032,35.72,75746.31,1.3,-0.22528,0.00013,20.09274]
[1779881651066,35.72,75744.81,1.3,-0.22547,0.00013,20.10211]
[1779881656105,35.73,75749.35,1.3,-0.2249,0.00013,20.07475]
[1779881661137,35.73,75746.61,1.3,-0.22525,0.00013,20.09153]
[1779881666173,35.73,75746.67,1.3,-0.22524,0.00013,20.09119]
[1779881671209,35.73,75749.95,1.3,-0.22481,0.00013,20.06757]
[1779881676242,35.73,75752.41,1.3,-0.2245,0.00013,20.05285]
[1779881681277,35.73,75749.97,1.3,-0.22481,0.00013,20.06787]
[1779881688328,35.73,75749.47,1.3,-0.22488,0.00013,20.07122]
[1779881693399,35.73,75747.85,1.3,-0.22509,0.00013,20.08122]
[1779881699405,35.73,75752.46,1.3,-0.22451,0.00013,20.05343]
[1779881702637,35.73,75755.78,1.3,-0.2241,0.00013,20.03337]
[1779881707654,35.73,75762.68,1.3,-0.22325,0.00012,19.99189]
[1779881712142,35.73,75770.24,1.3,-0.22232,0.00012,19.94643]
[1779881712148,35.73,75770.24,1.3,-0.22232,0.00012,19.94643]
[1779881712561,35.73,75770.24,1.3,-0.22233,0.00012,19.94659]
[1779881713149,35.73,75770.24,1.3,-0.22233,0.00012,19.94659]
[1779881713157,35.73,75770.24,1.3,-0.22233,0.00012,19.94659]
[1779881713539,35.74,75770.6,1.3,-0.22228,0.00012,19.94456]
[1779881719546,35.74,75767.87,1.3,-0.22264,0.00012,19.96221]
[1779881724581,35.74,75759.67,1.3,-0.22368,0.00012,20.01279]
[1779881729616,35.74,75759.88,1.3,-0.22366,0.00012,20.012]
[1779881733679,35.74,75769.07,1.3,-0.2225,0.00012,19.95267]
[1779881738679,35.75,75763.72,1.3,-0.22318,0.00012,19.98614]
[1779881742145,35.75,75757.19,1.3,-0.224,0.00013,20.02622]
[1779881744076,35.75,75757.86,1.3,-0.22392,0.00012,20.02233]
[1779881744721,35.75,75757.86,1.3,-0.22392,0.00012,20.02243]
[1779881749757,35.75,75755.38,1.3,-0.22424,0.00013,20.03794]
[1779881754792,35.75,75757.14,1.3,-0.22403,0.00013,20.02767]
[1779881756981,35.75,75758.79,1.3,-0.22383,0.00012,20.01782]
[1779881757812,35.75,75759.01,1.3,-0.2238,0.00012,20.0166]
[1779881762847,35.75,75763.98,1.3,-0.2232,0.00012,19.98697]
[1779881767958,35.76,75764.26,1.3,-0.22317,0.00012,19.98581]
[1779881778959,35.76,75764.04,1.3,-0.22323,0.00012,19.98882]
[1779881783993,35.76,75765.54,1.3,-0.22306,0.00012,19.98041]
[1779881789029,35.77,75764.74,1.3,-0.22317,0.00012,19.98604]
[1779881794104,35.77,75763.73,1.3,-0.22329,0.00012,19.98913]
[1779881799282,35.77,75769.69,1.3,-0.22256,0.00012,19.95343]
[1779881799317,35.77,75769.69,1.3,-0.22256,0.00012,19.95343]
[1779881799974,35.77,75769.69,1.3,-0.22256,0.00012,19.95343]
[1779881800337,35.77,75772.38,1.3,-0.22222,0.00012,19.93709]
[1779881800388,35.77,75772.38,1.3,-0.22222,0.00012,19.93709]
[1779881800399,35.77,75772.38,1.3,-0.22222,0.00012,19.93709]
[1779881800497,35.77,75772.38,1.3,-0.22222,0.00012,19.93709]
[1779881800570,35.77,75780.81,1.3,-0.22118,0.00012,19.88558]
[1779881801799,35.77,75780.81,1.3,-0.22118,0.00012,19.88558]
[1779881801828,35.77,75780.81,1.3,-0.22118,0.00012,19.88558]
[1779881801864,35.77,75772.73,1.3,-0.22218,0.00012,19.93495]
[1779881802451,35.77,75772.73,1.3,-0.22218,0.00012,19.93495]
[1779881802490,35.77,75772.73,1.3,-0.22218,0.00012,19.93495]
[1779881803027,35.77,75772.73,1.3,-0.22218,0.00012,19.93495]
[1779881802522,35.77,75766.79,1.3,-0.22292,0.00012,19.97114]
[1779881803046,35.77,75766.79,1.3,-0.22292,0.00012,19.97114]
[1779881803584,35.77,75763.84,1.3,-0.22328,0.00012,19.98904]
[1779881807124,35.77,75762.56,1.3,-0.22344,0.00012,19.99666]
[1779881812414,35.77,75759.6,1.3,-0.2238,0.00012,20.01424]
[1779881818996,35.77,75756.27,1.3,-0.22421,0.00013,20.034]
[1779881820686,35.77,75761.41,1.3,-0.22356,0.00012,20.00257]
[1779881823266,35.77,75777.79,1.3,-0.22152,0.00012,19.9026]
[1779881825434,35.77,75783.15,1.3,-0.22086,0.00012,19.86987]
[1779881825471,35.77,75783.15,1.3,-0.22086,0.00012,19.86987]
[1779881826538,35.77,75784.16,1.3,-0.22074,0.00012,19.86386]
[1779881826951,35.77,75786.98,1.3,-0.22039,0.00012,19.84668]
[1779881831952,35.77,75791.82,1.3,-0.2198,0.00012,19.81752]
[1779881836974,35.77,75789.85,1.3,-0.22005,0.00012,19.82989]
[1779881841988,35.77,75788.03,1.3,-0.22027,0.00012,19.841]
[1779881847006,35.77,75788.99,1.3,-0.22015,0.00012,19.835]
[1779881852032,35.77,75784.1,1.3,-0.22074,0.00012,19.86135]
[1779881857035,35.77,75784.27,1.3,-0.22071,0.00012,19.86024]
[1779881861126,35.77,75794.69,1.3,-0.21943,0.00012,19.79644]
[1779881865170,35.77,75797.08,1.3,-0.21914,0.00012,19.78203]
[1779881868584,35.77,75814.36,1.3,-0.21701,0.00012,19.67585]
[1779881873172,35.77,75816.99,1.3,-0.2167,0.00012,19.66003]
[1779881873271,35.77,75817.63,1.3,-0.21662,0.00012,19.65608]
[1779881877486,35.77,75818.35,1.3,-0.21654,0.00012,19.65176]
[1779881877491,35.77,75818.35,1.3,-0.21654,0.00012,19.65176]
[1779881877742,35.77,75817.17,1.3,-0.21668,0.00012,19.65905]
[1779881881468,35.77,75818.25,1.3,-0.21655,0.00012,19.65241]
[1779881881508,35.77,75818.25,1.3,-0.21655,0.00012,19.65241]
[1779881881526,35.77,75818.25,1.3,-0.21655,0.00012,19.65241]
[1779881881538,35.77,75818.25,1.3,-0.21655,0.00012,19.65241]
[1779881881604,35.77,75818.25,1.3,-0.21655,0.00012,19.65241]
[1779881881610,35.77,75818.25,1.3,-0.21655,0.00012,19.65241]
[1779881881632,35.77,75818.25,1.3,-0.21655,0.00012,19.65241]
[1779881881706,35.77,75806.06,1.3,-0.21804,0.00012,19.72754]
[1779881884231,35.77,75798.41,1.3,-0.21898,0.00012,19.77439]
[1779881884739,35.77,75797.88,1.3,-0.21905,0.00012,19.77753]
[1779881885219,35.77,75797.88,1.3,-0.21905,0.00012,19.77753]
[1779881890738,35.77,75796.16,1.3,-0.21924,0.00012,19.78727]
[1779881896779,35.77,75795.67,1.3,-0.21929,0.00012,19.78954]
[1779881901817,35.76,75794.51,1.3,-0.21942,0.00012,19.79592]
[1779881905471,35.76,75793.27,1.3,-0.21956,0.00012,19.80306]
[1779881905844,35.76,75793.27,1.3,-0.21956,0.00012,19.8029]
[1779881906529,35.76,75793.27,1.3,-0.21956,0.00012,19.8029]
[1779881906851,35.76,75790.25,1.3,-0.21993,0.00012,19.8215]
[1779881911891,35.76,75787.41,1.3,-0.22026,0.00012,19.83532]
[1779881916928,35.76,75791.01,1.3,-0.21982,0.00012,19.81342]
[1779881921963,35.76,75794.61,1.3,-0.21938,0.00012,19.7915]
[1779881925022,35.76,75785.44,1.3,-0.22051,0.00012,19.84781]
[1779881935092,35.76,75782.97,1.3,-0.22081,0.00012,19.86267]
[1779881941094,35.76,75778.98,1.3,-0.2213,0.00012,19.88682]
[1779881951164,35.76,75778.93,1.3,-0.2213,0.00012,19.8866]
[1779881956200,35.76,75783.53,1.3,-0.22072,0.00012,19.85819]
[1779881961234,35.76,75785.64,1.3,-0.22046,0.00012,19.84524]
[1779881966269,35.76,75787.05,1.3,-0.22029,0.00012,19.8365]
[1779881971304,35.76,75784.08,1.3,-0.22062,0.00012,19.85052]
[1779881978353,35.76,75783.86,1.3,-0.22063,0.00012,19.85121]
[1779881985446,35.75,75782.73,1.3,-0.22076,0.00012,19.85747]
[1779881991444,35.75,75782.62,1.3,-0.22076,0.00012,19.85757]
[1779881996480,35.75,75780.98,1.3,-0.22096,0.00012,19.86713]
[1779882001515,35.75,75780.9,1.3,-0.22096,0.00012,19.8671]
[1779882006549,35.75,75773.73,1.3,-0.22184,0.00012,19.91051]
[1779882011585,35.75,75768.39,1.3,-0.2225,0.00012,19.94279]
[1779882014607,35.75,75754.43,1.3,-0.22424,0.00013,20.02767]
[1779882019643,35.75,75759.4,1.3,-0.22361,0.00012,19.99725]
[1779882025733,35.74,75756.24,1.3,-0.224,0.00013,20.016]
[1779882029825,35.74,75755.66,1.3,-0.22406,0.00013,20.0192]
[1779882029885,35.74,75752.41,1.3,-0.22447,0.00013,20.03886]
[1779882032561,35.74,75748.94,1.3,-0.22488,0.00013,20.05611]
[1779882032594,35.74,75748.94,1.3,-0.22488,0.00013,20.05611]
[1779882033874,35.74,75746.28,1.3,-0.22521,0.00013,20.0722]
[1779882034188,35.74,75746.23,1.3,-0.22521,0.00013,20.07245]
[1779882039191,35.74,75749.29,1.3,-0.22483,0.00013,20.05365]
[1779882044111,35.74,75748.43,1.3,-0.22493,0.00013,20.05873]
[1779882049123,35.74,75749.79,1.3,-0.22476,0.00013,20.05031]
[1779882052308,35.74,75750.0,1.3,-0.22473,0.00013,20.04891]
[1779882052311,35.74,75750.0,1.3,-0.22473,0.00013,20.04891]
[1779882052338,35.74,75750.0,1.3,-0.22473,0.00013,20.04891]
[1779882052874,35.74,75750.0,1.3,-0.22473,0.00013,20.04887]
[1779882058916,35.74,75747.44,1.3,-0.22504,0.00013,20.06415]
[1779882061562,35.74,75747.77,1.3,-0.225,0.00013,20.06204]
[1779882062241,35.74,75753.92,1.3,-0.22423,0.00013,20.0246]
[1779882067249,35.74,75755.08,1.3,-0.22408,0.00013,20.0175]
[1779882072269,35.74,75755.52,1.3,-0.22403,0.00013,20.01482]
[1779882077287,35.74,75754.99,1.3,-0.22409,0.00013,20.01805]
[1779882082311,35.74,75754.79,1.3,-0.22412,0.00013,20.01928]
[1779882087331,35.74,75750.26,1.3,-0.22469,0.00013,20.0468]
[1779882092340,35.74,75753.06,1.3,-0.22431,0.00013,20.02586]
[1779882097247,35.74,75763.54,1.3,-0.22299,0.00012,19.96159]
[1779882099450,35.74,75763.29,1.3,-0.22302,0.00012,19.96304]
[1779882099459,35.74,75763.29,1.3,-0.22302,0.00012,19.96304]
[1779882100240,35.74,75744.81,1.3,-0.22533,0.00013,20.07558]
[1779882101488,35.74,75749.28,1.3,-0.22477,0.00013,20.04841]
[1779882101498,35.74,75749.28,1.3,-0.22477,0.00013,20.04841]
[1779882103534,35.74,75751.85,1.3,-0.22445,0.00013,20.03272]
[1779882103544,35.74,75751.85,1.3,-0.22445,0.00013,20.03272]
[1779882103553,35.74,75751.85,1.3,-0.22445,0.00013,20.03272]
[1779882105594,35.74,75751.91,1.3,-0.22444,0.00013,20.03236]
[1779882105606,35.74,75751.91,1.3,-0.22444,0.00013,20.03236]
[1779882107631,35.74,75751.91,1.3,-0.22444,0.00013,20.03238]
[1779882108027,35.74,75751.91,1.3,-0.22444,0.00013,20.03238]
[1779882108037,35.74,75751.91,1.3,-0.22444,0.00013,20.03238]
[1779882108264,35.74,75751.91,1.3,-0.22444,0.00013,20.03231]
[1779882112734,35.74,75756.97,1.3,-0.2238,0.00013,20.00126]
[1779882112742,35.74,75756.97,1.3,-0.2238,0.00013,20.00126]
[1779882113300,35.74,75756.89,1.3,-0.22381,0.00013,20.00169]
[1779882118335,35.73,75748.74,1.3,-0.22482,0.00013,20.051]
[1779882123370,35.73,75754.17,1.3,-0.22414,0.00013,20.01763]
[1779882128407,35.73,75742.9,1.3,-0.22554,0.00013,20.08578]
[1779882134283,35.73,75742.36,1.3,-0.22561,0.00013,20.08876]
[1779882134337,35.73,75742.6,1.3,-0.22557,0.00013,20.08714]
[1779882139490,35.73,75741.58,1.3,-0.22569,0.00013,20.09292]
[1779882141810,35.73,75741.83,1.3,-0.22566,0.00013,20.09132]
[1779882141846,35.73,75742.1,1.3,-0.22562,0.00013,20.0895]
[1779882148133,35.73,75745.31,1.3,-0.22521,0.00013,20.06966]
[1779882153235,35.73,75745.34,1.3,-0.22518,0.00013,20.06547]
[1779882158238,35.73,75736.58,1.3,-0.22628,0.00013,20.11847]
[1779882163658,35.72,75738.51,1.3,-0.22602,0.00013,20.10629]
[1779882168692,35.72,75736.57,1.3,-0.22626,0.00013,20.11778]
[1779882173757,35.72,75731.43,1.3,-0.2269,0.00013,20.14864]
[1779882179772,35.72,75727.81,1.3,-0.22734,0.00013,20.16969]
[1779882184808,35.72,75729.62,1.3,-0.22711,0.00013,20.15822]
[1779882190850,35.72,75733.59,1.3,-0.22659,0.00013,20.13366]
[1779882195886,35.72,75731.36,1.3,-0.22687,0.00013,20.14679]
[1779882200920,35.71,75733.11,1.3,-0.22664,0.00013,20.13585]
[1779882206335,35.71,75735.94,1.3,-0.22628,0.00013,20.11851]
[1779882210128,35.71,75733.85,1.3,-0.22654,0.00013,20.13099]
[1779882210342,35.71,75733.85,1.3,-0.22654,0.00013,20.13099]
[1779882211122,35.71,75733.07,1.3,-0.22664,0.00013,20.13566]
[1779882211185,35.71,75733.07,1.3,-0.22664,0.00013,20.13566]
[1779882212219,35.71,75738.96,1.3,-0.22587,0.00013,20.09611]
[1779882212256,35.71,75737.28,1.3,-0.22608,0.00013,20.10629]
[1779882213801,35.71,75737.28,1.3,-0.22608,0.00013,20.1062]
[1779882213843,35.71,75737.28,1.3,-0.22608,0.00013,20.1062]
[1779882214259,35.71,75737.28,1.3,-0.22608,0.00013,20.1062]
[1779882214327,35.71,75737.32,1.3,-0.22607,0.00013,20.10594]
[1779882220053,35.71,75735.58,1.3,-0.22629,0.00013,20.11643]
[1779882225090,35.71,75729.37,1.3,-0.22707,0.00013,20.15413]
[1779882230128,35.71,75729.26,1.3,-0.22709,0.00013,20.15488]
[1779882236166,35.71,75732.67,1.3,-0.22666,0.00013,20.13441]
[1779882241201,35.71,75734.08,1.3,-0.22649,0.00013,20.12608]
[1779882247301,35.72,75735.93,1.3,-0.22626,0.00013,20.11518]
[1779882253138,35.72,75738.44,1.3,-0.22595,0.00013,20.10025]
[1779882259327,35.72,75738.5,1.3,-0.22595,0.00013,20.10024]
[1779882265409,35.72,75738.59,1.3,-0.22594,0.00013,20.0999]
[1779882271412,35.72,75738.59,1.3,-0.22593,0.00013,20.09651]
[1779882276449,35.72,75744.14,1.3,-0.22523,0.00013,20.06299]
[1779882281483,35.72,75744.46,1.3,-0.22519,0.00013,20.06119]
[1779882286519,35.72,75744.01,1.3,-0.22525,0.00013,20.06405]
[1779882291552,35.72,75743.85,1.3,-0.22527,0.00013,20.0651]
[1779882296588,35.72,75742.55,1.3,-0.22544,0.00013,20.07306]
[1779882303118,35.72,75741.49,1.3,-0.22557,0.00013,20.07954]
[1779882308673,35.72,75740.87,1.3,-0.22565,0.00013,20.08337]
[1779882313708,35.72,75734.15,1.3,-0.2265,0.00013,20.12409]
[1779882319355,35.72,75734.99,1.3,-0.22639,0.00013,20.11885]
[1779882324785,35.72,75736.19,1.3,-0.22623,0.00013,20.11136]
[1779882330829,35.72,75735.35,1.3,-0.22634,0.00013,20.11631]
[1779882335865,35.72,75735.56,1.3,-0.22628,0.00013,20.11111]
[1779882340900,35.72,75735.3,1.3,-0.22631,0.00013,20.11257]
[1779882345933,35.72,75733.82,1.3,-0.2265,0.00013,20.12171]
[1779882350971,35.72,75732.42,1.3,-0.22669,0.00013,20.13059]
[1779882356007,35.72,75732.15,1.3,-0.22673,0.00013,20.1326]
[1779882361014,35.72,75731.17,1.3,-0.22686,0.00013,20.1388]
[1779882362429,35.72,75726.24,1.3,-0.22748,0.00013,20.16866]
[1779882362501,35.72,75725.89,1.3,-0.22752,0.00013,20.1708]
[1779882368952,35.72,75721.84,1.3,-0.22804,0.00013,20.19534]
[1779882369676,35.72,75721.84,1.3,-0.22804,0.00013,20.19534]
[1779882370615,35.72,75708.74,1.3,-0.2297,0.00013,20.27434]
[1779882372162,35.72,75708.24,1.3,-0.22976,0.00013,20.27735]
[1779882372175,35.72,75708.24,1.3,-0.22976,0.00013,20.27735]
[1779882372199,35.72,75708.24,1.3,-0.22976,0.00013,20.27735]
[1779882374228,35.72,75714.73,1.3,-0.22894,0.00013,20.23829]
[1779882374299,35.72,75715.49,1.3,-0.22885,0.00013,20.23374]
[1779882378271,35.72,75718.09,1.3,-0.22852,0.00013,20.21822]
[1779882378316,35.72,75720.6,1.3,-0.2282,0.00013,20.20316]
[1779882380562,35.72,75720.6,1.3,-0.2282,0.00013,20.20325]
[1779882380662,35.72,75720.08,1.3,-0.22827,0.00013,20.20647]
[1779882386222,35.73,75717.19,1.3,-0.22865,0.00013,20.2244]
[1779882391310,35.73,75714.87,1.3,-0.22892,0.00013,20.23493]
[1779882397300,35.73,75714.05,1.3,-0.22903,0.00013,20.24028]
[1779882402538,35.73,75712.11,1.3,-0.22929,0.00013,20.25221]
[1779882409384,35.73,75710.52,1.3,-0.2295,0.00013,20.26221]
[1779882414420,35.73,75711.56,1.3,-0.22937,0.00013,20.25624]
[1779882419455,35.73,75714.0,1.3,-0.22907,0.00013,20.24191]
[1779882424490,35.73,75716.39,1.3,-0.22877,0.00013,20.22792]
[1779882429525,35.74,75717.11,1.3,-0.22869,0.00013,20.22402]
[1779882435568,35.74,75717.42,1.3,-0.22866,0.00013,20.22265]
[1779882440602,35.74,75714.57,1.3,-0.22903,0.00013,20.24015]
[1779882445636,35.74,75710.67,1.3,-0.22953,0.00013,20.2639]
[1779882450418,35.74,75708.07,1.3,-0.22986,0.00013,20.27973]
[1779882450436,35.74,75708.07,1.3,-0.22986,0.00013,20.27973]
[1779882450673,35.74,75708.31,1.3,-0.22983,0.00013,20.27832]
[1779882455708,35.74,75704.26,1.3,-0.23033,0.00013,20.29897]
[1779882460743,35.74,75707.59,1.3,-0.2299,0.00013,20.27892]
[1779882466784,35.74,75710.02,1.3,-0.22959,0.00013,20.26424]
[1779882471286,35.74,75712.29,1.3,-0.2293,0.00013,20.25053]
[1779882471387,35.74,75712.63,1.3,-0.22926,0.00013,20.24848]
[1779882476855,35.74,75706.3,1.3,-0.23007,0.00013,20.28694]
[1779882481946,35.74,75714.62,1.3,-0.22902,0.00013,20.2372]
[1779882487932,35.75,75719.56,1.3,-0.22841,0.00013,20.20813]
[1779882492967,35.75,75718.54,1.3,-0.22855,0.00013,20.21492]
[1779882498003,35.75,75719.72,1.3,-0.22841,0.00013,20.20815]
[1779882504044,35.75,75722.33,1.3,-0.22809,0.00013,20.19309]
[1779882509081,35.75,75720.51,1.3,-0.22833,0.00013,20.20462]
[1779882514116,35.75,75721.55,1.3,-0.22818,0.00013,20.19502]
[1779882519152,35.76,75722.72,1.3,-0.22805,0.00013,20.1885]
[1779882524187,35.76,75724.37,1.3,-0.22785,0.00013,20.17903]
[1779882529222,35.76,75724.25,1.3,-0.22787,0.00013,20.18025]
[1779882533818,35.76,75724.28,1.3,-0.22787,0.00013,20.18035]
[1779882533835,35.76,75709.79,1.3,-0.22971,0.00013,20.26769]
[1779882534187,35.76,75709.79,1.3,-0.22971,0.00013,20.26769]
[1779882534304,35.76,75709.79,1.3,-0.22971,0.00013,20.26769]
[1779882534422,35.76,75709.79,1.3,-0.22971,0.00013,20.26769]
[1779882534475,35.76,75709.79,1.3,-0.22971,0.00013,20.26769]
[1779882534516,35.76,75709.79,1.3,-0.22971,0.00013,20.26769]
[1779882534800,35.76,75709.79,1.3,-0.22971,0.00013,20.26769]
[1779882534834,35.76,75709.79,1.3,-0.22971,0.00013,20.26769]
[1779882534809,35.76,75698.96,1.3,-0.23109,0.00013,20.33278]
[1779882534903,35.76,75698.96,1.3,-0.23109,0.00013,20.33278]
[1779882535173,35.76,75698.96,1.3,-0.23109,0.00013,20.33278]
[1779882535194,35.76,75698.96,1.3,-0.23109,0.00013,20.33278]
[1779882535263,35.76,75698.96,1.3,-0.23109,0.00013,20.3328]
[1779882536276,35.76,75698.96,1.3,-0.23109,0.00013,20.3328]
[1779882536356,35.76,75698.96,1.3,-0.23109,0.00013,20.3328]
[1779882536468,35.76,75696.11,1.3,-0.23146,0.00013,20.34987]
[1779882540289,35.76,75699.6,1.3,-0.23101,0.00013,20.32909]
[1779882540814,35.76,75706.91,1.3,-0.23008,0.00013,20.28532]
[1779882545842,35.76,75707.2,1.3,-0.23006,0.00013,20.28408]
[1779882549243,35.76,75705.22,1.3,-0.23032,0.00013,20.29649]
[1779882549831,35.77,75706.13,1.3,-0.23021,0.00013,20.29116]
[1779882554831,35.77,75706.34,1.3,-0.23019,0.00013,20.29049]
[1779882559859,35.77,75701.9,1.3,-0.23077,0.00013,20.31785]
[1779882564881,35.77,75700.88,1.3,-0.23091,0.00013,20.32457]
[1779882569890,35.77,75697.8,1.3,-0.23132,0.00013,20.34357]
[1779882574896,35.78,75695.27,1.3,-0.23162,0.00013,20.35545]
[1779882579945,35.78,75695.13,1.3,-0.23166,0.00013,20.35693]
[1779882584959,35.78,75693.68,1.3,-0.23185,0.00013,20.36617]
[1779882589984,35.78,75692.87,1.3,-0.23197,0.00013,20.37158]
[1779882595006,35.78,75692.06,1.3,-0.23208,0.00013,20.37699]
[1779882600025,35.79,75690.15,1.3,-0.23234,0.00013,20.38895]
[1779882605043,35.79,75692.98,1.3,-0.23199,0.00013,20.37263]
[1779882610053,35.79,75691.96,1.3,-0.23213,0.00013,20.37934]
[1779882615083,35.79,75690.57,1.3,-0.23232,0.00013,20.38823]
[1779882620085,35.79,75689.24,1.3,-0.2325,0.00013,20.39673]
[1779882625096,35.8,75688.38,1.3,-0.23262,0.00013,20.40237]
[1779882630099,35.8,75687.9,1.3,-0.23269,0.00013,20.40572]
[1779882635110,35.8,75687.56,1.3,-0.23272,0.00013,20.40445]
[1779882640121,35.8,75684.97,1.3,-0.23306,0.00013,20.42036]
[1779882645146,35.8,75684.58,1.3,-0.23312,0.00013,20.42314]
[1779882648926,35.8,75693.71,1.3,-0.23196,0.00013,20.36912]
[1779882653939,35.81,75695.08,1.3,-0.2318,0.00013,20.36157]
[1779882658946,35.81,75695.24,1.3,-0.2318,0.00013,20.36137]
[1779882663946,35.81,75696.16,1.3,-0.23169,0.00013,20.35657]
[1779882668953,35.81,75697.44,1.3,-0.23154,0.00013,20.34957]
[1779882673963,35.81,75692.65,1.3,-0.23217,0.00013,20.37875]
[1779882675628,35.82,75691.03,1.3,-0.23238,0.00013,20.38858]
[1779882675767,35.82,75693.79,1.3,-0.23203,0.00013,20.3722]
[1779882681291,35.82,75694.38,1.3,-0.23196,0.00013,20.36921]
[1779882686326,35.82,75689.86,1.3,-0.23255,0.00013,20.39677]
[1779882691362,35.82,75690.8,1.3,-0.23241,0.00013,20.38781]
[1779882696397,35.82,75693.55,1.3,-0.23207,0.00013,20.37193]
[1779882701431,35.82,75692.07,1.3,-0.23227,0.00013,20.38127]
[1779882706467,35.83,75692.18,1.3,-0.23227,0.00013,20.38113]
[1779882711502,35.83,75692.26,1.3,-0.23227,0.00013,20.38116]
[1779882716538,35.83,75692.07,1.3,-0.2323,0.00013,20.38279]
[1779882720565,35.83,75701.21,1.3,-0.23115,0.00013,20.32869]
[1779882725601,35.83,75702.47,1.3,-0.231,0.00013,20.32201]
[1779882730635,35.84,75704.43,1.3,-0.23077,0.00013,20.31118]
[1779882735670,35.84,75704.75,1.3,-0.23075,0.00013,20.31016]
[1779882740705,35.84,75704.75,1.3,-0.23077,0.00013,20.31106]
[1779882745740,35.85,75705.37,1.3,-0.23071,0.00013,20.30824]
[1779882750775,35.85,75706.04,1.3,-0.23064,0.00013,20.30511]
[1779882755812,35.85,75706.51,1.3,-0.23057,0.00013,20.29941]
[1779882762860,35.86,75708.23,1.3,-0.23038,0.00013,20.29035]
[1779882767895,35.86,75708.13,1.3,-0.23041,0.00013,20.29183]
[1779882772931,35.86,75708.71,1.3,-0.23035,0.00013,20.28919]
[1779882777966,35.86,75708.6,1.3,-0.23038,0.00013,20.29065]
[1779882783001,35.87,75709.53,1.3,-0.23028,0.00013,20.28587]
[1779882788035,35.87,75710.44,1.3,-0.23018,0.00013,20.28122]
[1779882793151,35.87,75706.12,1.3,-0.23074,0.00013,20.30769]
[1779882794143,35.87,75693.21,1.3,-0.23239,0.00013,20.38494]
[1779882797158,35.87,75691.4,1.3,-0.23263,0.00013,20.39587]
[1779882797180,35.87,75690.36,1.3,-0.23276,0.00013,20.40209]
[1779882803142,35.87,75686.16,1.3,-0.2333,0.00013,20.42719]
[1779882808175,35.87,75689.12,1.3,-0.23292,0.00013,20.40971]
[1779882813211,35.88,75692.38,1.3,-0.23248,0.00013,20.38674]
[1779882818245,35.88,75691.55,1.3,-0.2326,0.00013,20.3919]
[1779882823282,35.88,75690.83,1.3,-0.23269,0.00013,20.3964]
[1779882828380,35.88,75689.12,1.3,-0.23291,0.00013,20.40672]
[1779882828460,35.88,75689.12,1.3,-0.23291,0.00013,20.40672]
[1779882829048,35.88,75688.99,1.3,-0.23293,0.00013,20.40757]
[1779882830179,35.88,75680.25,1.3,-0.23405,0.00013,20.45951]
[1779882831288,35.88,75680.25,1.3,-0.23405,0.00013,20.45951]
[1779882831338,35.88,75679.85,1.3,-0.2341,0.00013,20.46188]
[1779882836373,35.88,75678.13,1.3,-0.23433,0.00013,20.47257]
[1779882841408,35.88,75678.26,1.3,-0.23433,0.00013,20.47232]
[1779882846443,35.88,75678.05,1.3,-0.23436,0.00013,20.47415]
[1779882852241,35.89,75677.95,1.3,-0.23439,0.00013,20.47521]
[1779882859503,35.89,75672.32,1.3,-0.23513,0.00013,20.50949]
[1779882860242,35.89,75671.91,1.3,-0.23518,0.00013,20.512]
[1779882865243,35.89,75668.11,1.3,-0.23568,0.00013,20.53481]
[1779882870249,35.89,75668.06,1.3,-0.23569,0.00013,20.53536]
[1779882875264,35.89,75669.45,1.3,-0.23549,0.00013,20.52374]
[1779882880265,35.89,75667.61,1.3,-0.23574,0.00013,20.535]
[1779882885279,35.89,75666.84,1.3,-0.23585,0.00013,20.53997]
[1779882890293,35.9,75667.02,1.3,-0.23583,0.00013,20.53923]
[1779882895302,35.9,75668.52,1.3,-0.23564,0.00013,20.53071]
[1779882900303,35.9,75660.06,1.3,-0.23674,0.00013,20.58093]
[1779882901894,35.9,75658.74,1.3,-0.23691,0.00013,20.58872]
[1779882901918,35.9,75658.74,1.3,-0.23691,0.00013,20.58872]
[1779882901973,35.9,75658.74,1.3,-0.23691,0.00013,20.58872]
[1779882902164,35.9,75658.91,1.3,-0.23689,0.00013,20.58773]
[1779882906581,35.9,75658.72,1.3,-0.23691,0.00013,20.58886]
[1779882907118,35.9,75658.72,1.3,-0.23691,0.00013,20.58886]
[1779882912907,35.9,75662.08,1.3,-0.23648,0.00013,20.56907]
[1779882914311,35.9,75663.2,1.3,-0.23634,0.00013,20.56246]
[1779882915322,35.9,75662.41,1.3,-0.23644,0.00013,20.56712]
[1779882918162,35.9,75662.63,1.3,-0.23641,0.00013,20.56582]
[1779882919429,35.9,75663.26,1.3,-0.23633,0.00013,20.5621]
[1779882925078,35.9,75665.55,1.3,-0.23603,0.00013,20.54854]
[1779882930194,35.9,75665.56,1.3,-0.23603,0.00013,20.54844]
[1779882937076,35.9,75666.49,1.3,-0.23588,0.00013,20.53913]
[1779882939957,35.9,75666.71,1.3,-0.23585,0.00013,20.53783]
[1779882940097,35.9,75666.76,1.3,-0.23585,0.00013,20.53751]
[1779882945219,35.9,75670.69,1.3,-0.23534,0.00013,20.51431]
[1779882947736,35.9,75670.56,1.3,-0.23536,0.00013,20.51511]
[1779882948098,35.9,75670.56,1.3,-0.23536,0.00013,20.51511]
[1779882948148,35.9,75670.56,1.3,-0.23536,0.00013,20.51511]
[1779882948187,35.9,75677.74,1.3,-0.23444,0.00013,20.47266]
[1779882950750,35.9,75679.59,1.3,-0.2342,0.00013,20.46178]
[1779882950772,35.9,75679.59,1.3,-0.2342,0.00013,20.46178]
[1779882951195,35.9,75679.75,1.3,-0.23419,0.00013,20.46091]
[1779882953033,35.9,75675.07,1.3,-0.23479,0.00013,20.4887]
[1779882953084,35.9,75675.07,1.3,-0.23479,0.00013,20.4887]
[1779882954346,35.9,75674.61,1.3,-0.23485,0.00013,20.49147]
[1779882954370,35.9,75675.44,1.3,-0.23474,0.00013,20.4866]
[1779882955294,35.9,75678.71,1.3,-0.23432,0.00013,20.4673]
[1779882960990,35.9,75678.19,1.3,-0.2344,0.00013,20.47068]
[1779882962989,35.9,75677.82,1.3,-0.23445,0.00013,20.47309]
[1779882963090,35.9,75677.1,1.3,-0.23454,0.00013,20.47742]
[1779882967881,35.9,75678.36,1.3,-0.23439,0.00013,20.47023]
[1779882968321,35.9,75677.83,1.3,-0.23446,0.00013,20.47345]
[1779882970734,35.9,75682.33,1.3,-0.23388,0.00013,20.44674]
[1779882971342,35.9,75684.45,1.3,-0.23361,0.00013,20.43418]
[1779882971793,35.9,75684.45,1.3,-0.23361,0.00013,20.43418]
[1779882972349,35.9,75684.76,1.3,-0.23357,0.00013,20.43236]
[1779882977361,35.9,75689.37,1.3,-0.23298,0.00013,20.40525]
[1779882982388,35.91,75683.7,1.3,-0.23372,0.00013,20.43935]
[1779882987408,35.91,75686.17,1.3,-0.23341,0.00013,20.42504]
[1779882992434,35.91,75679.26,1.3,-0.23428,0.00013,20.46263]
[1779882997459,35.91,75678.24,1.3,-0.23441,0.00013,20.46895]
[1779883002461,35.91,75675.59,1.3,-0.23476,0.00013,20.48491]
[1779883007474,35.91,75674.67,1.3,-0.23488,0.00013,20.49059]
[1779883012502,35.91,75674.02,1.3,-0.23497,0.00013,20.49468]
[1779883017508,35.91,75673.63,1.3,-0.23502,0.00013,20.49724]
[1779883022526,35.91,75672.67,1.3,-0.23515,0.00013,20.50317]
[1779883027561,35.91,75670.55,1.3,-0.23543,0.00013,20.51603]
[1779883032576,35.92,75668.56,1.3,-0.2357,0.00013,20.52819]
[1779883037603,35.92,75667.99,1.3,-0.23578,0.00013,20.5319]
[1779883042609,35.92,75668.28,1.3,-0.23575,0.00013,20.53054]
[1779883045622,35.92,75669.13,1.3,-0.23564,0.00013,20.52571]
[1779883045925,35.92,75669.32,1.3,-0.23562,0.00013,20.52465]
[1779883051458,35.92,75669.17,1.3,-0.23564,0.00013,20.52584]
[1779883057951,35.92,75664.13,1.3,-0.23627,0.00013,20.55189]
[1779883062986,35.92,75662.31,1.3,-0.2365,0.00013,20.56262]
[1779883069028,35.92,75661.32,1.3,-0.23663,0.00013,20.56841]
[1779883074062,35.92,75661.74,1.3,-0.23657,0.00013,20.56587]
[1779883079098,35.92,75664.47,1.3,-0.23622,0.00013,20.54976]
[1779883084133,35.92,75664.36,1.3,-0.23624,0.00013,20.55041]
[1779883090175,35.92,75665.19,1.3,-0.23613,0.00013,20.54552]
[1779883100244,35.92,75665.85,1.3,-0.23604,0.00013,20.54162]
[1779883105281,35.92,75665.95,1.3,-0.23603,0.00013,20.54101]
[1779883114401,35.92,75665.48,1.3,-0.23606,0.00013,20.53994]
[1779883120385,35.92,75664.16,1.3,-0.23623,0.00013,20.54764]
[1779883127435,35.92,75665.01,1.3,-0.23612,0.00013,20.54252]
[1779883132471,35.92,75659.66,1.3,-0.23681,0.00013,20.57389]
[1779883137504,35.92,75662.82,1.3,-0.23639,0.00013,20.55501]
[1779883143547,35.92,75663.94,1.3,-0.23624,0.00013,20.54819]
[1779883148581,35.92,75664.57,1.3,-0.23616,0.00013,20.54427]
[1779883153616,35.92,75664.77,1.3,-0.23613,0.00013,20.54288]
[1779883159096,35.91,75665.45,1.3,-0.23604,0.00013,20.53865]
[1779883164757,35.91,75666.8,1.3,-0.23586,0.00013,20.53041]
[1779883171745,35.91,75667.36,1.3,-0.23575,0.00013,20.52304]
[1779883177644,35.91,75666.36,1.3,-0.23588,0.00013,20.52874]
[1779883182823,35.91,75668.77,1.3,-0.23556,0.00013,20.51416]
[1779883188865,35.91,75668.98,1.3,-0.23553,0.00013,20.51269]
[1779883194965,35.91,75668.69,1.3,-0.23556,0.00013,20.51415]
[1779883200302,35.91,75677.08,1.3,-0.23448,0.00013,20.46448]
[1779883200420,35.91,75677.08,1.3,-0.23448,0.00013,20.46448]
[1779883200451,35.91,75680.29,1.3,-0.23407,0.00013,20.44549]
[1779883205986,35.91,75677.74,1.3,-0.2344,0.00013,20.46062]
[1779883211020,35.91,75679.01,1.3,-0.23424,0.00013,20.45339]
[1779883216399,35.91,75682.35,1.3,-0.23382,0.00013,20.43404]
[1779883221307,35.91,75677.57,1.3,-0.23445,0.00013,20.46294]
[1779883221393,35.91,75676.58,1.3,-0.23458,0.00013,20.4689]
[1779883227135,35.92,75674.95,1.3,-0.23479,0.00013,20.47903]
[1779883232170,35.92,75673.29,1.3,-0.23499,0.00013,20.48547]
[1779883233192,35.92,75673.29,1.3,-0.23499,0.00013,20.48547]
[1779883233560,35.92,75673.29,1.3,-0.23499,0.00013,20.48547]
[1779883233572,35.92,75673.29,1.3,-0.23499,0.00013,20.48547]
[1779883238592,35.92,75672.45,1.3,-0.2351,0.00013,20.49076]
[1779883243602,35.92,75674.92,1.3,-0.23479,0.00013,20.47643]
[1779883248617,35.92,75675.95,1.3,-0.23467,0.00013,20.47065]
[1779883253643,35.92,75672.07,1.3,-0.23517,0.00013,20.49386]
[1779883258654,35.92,75671.58,1.3,-0.23524,0.00013,20.49721]
[1779883263675,35.92,75673.39,1.3,-0.23501,0.00013,20.4867]
[1779883268689,35.92,75673.85,1.3,-0.23496,0.00013,20.48423]
[1779883273695,35.92,75674.32,1.3,-0.23491,0.00013,20.48172]
[1779883278697,35.93,75674.68,1.3,-0.23487,0.00013,20.47995]
[1779883283708,35.93,75674.39,1.3,-0.23491,0.00013,20.48198]
[1779883288719,35.93,75678.59,1.3,-0.23438,0.00013,20.45747]
[1779883293738,35.93,75680.57,1.3,-0.23411,0.00013,20.44243]
[1779883295015,35.93,75680.47,1.3,-0.23412,0.00013,20.44311]
[1779883295019,35.93,75680.47,1.3,-0.23412,0.00013,20.44311]
[1779883295051,35.93,75680.47,1.3,-0.23412,0.00013,20.44311]
[1779883295537,35.93,75680.47,1.3,-0.23412,0.00013,20.44311]
[1779883295616,35.93,75680.47,1.3,-0.23412,0.00013,20.44311]
[1779883295656,35.93,75680.47,1.3,-0.23412,0.00013,20.44311]
[1779883295718,35.93,75656.86,1.3,-0.23716,0.00013,20.58249]
[1779883295837,35.93,75656.86,1.3,-0.23716,0.00013,20.58249]
[1779883295891,35.93,75656.86,1.3,-0.23716,0.00013,20.58249]
[1779883295903,35.93,75656.86,1.3,-0.23716,0.00013,20.58249]
[1779883296620,35.93,75656.86,1.3,-0.23716,0.00013,20.5825]
[1779883299643,35.93,75668.49,1.3,-0.23567,0.00013,20.51416]
[1779883304678,35.93,75673.36,1.3,-0.23505,0.00013,20.48599]
[1779883309712,35.94,75674.06,1.3,-0.23498,0.00013,20.48246]
[1779883314745,35.94,75675.22,1.3,-0.23484,0.00013,20.4762]
[1779883319782,35.94,75675.98,1.3,-0.23475,0.00013,20.47229]
[1779883324816,35.94,75673.86,1.3,-0.23504,0.00013,20.48537]
[1779883329851,35.94,75674.62,1.3,-0.23495,0.00013,20.48137]
[1779883334880,35.94,75675.86,1.3,-0.2348,0.00013,20.47441]
[1779883339921,35.95,75675.41,1.3,-0.23487,0.00013,20.47795]
[1779883344959,35.95,75675.51,1.3,-0.23487,0.00013,20.47798]
[1779883347319,35.95,75662.93,1.3,-0.2365,0.00013,20.55248]
[1779883348601,35.95,75662.93,1.3,-0.2365,0.00013,20.55248]
[1779883348701,35.95,75660.88,1.3,-0.23676,0.00013,20.56466]
[1779883353726,35.95,75659.44,1.3,-0.23693,0.00013,20.56978]
[1779883358729,35.95,75660.94,1.3,-0.23675,0.00013,20.56139]
[1779883363748,35.96,75661.97,1.3,-0.23662,0.00013,20.5558]
[1779883368759,35.96,75668.68,1.3,-0.23577,0.00013,20.5168]
[1779883373761,35.96,75674.43,1.3,-0.23505,0.00013,20.48354]
[1779883378774,35.96,75674.25,1.3,-0.23508,0.00013,20.48511]
[1779883380953,35.96,75674.76,1.3,-0.23502,0.00013,20.48238]
[1779883381743,35.96,75681.47,1.3,-0.23416,0.00013,20.44282]
[1779883384650,35.96,75679.9,1.3,-0.23437,0.00013,20.45238]
[1779883384687,35.96,75679.9,1.3,-0.23437,0.00013,20.45238]
[1779883391713,35.97,75679.45,1.3,-0.23445,0.00013,20.45586]
[1779883397745,35.97,75671.26,1.3,-0.23551,0.00013,20.50496]
[1779883398398,35.97,75666.92,1.3,-0.23607,0.00013,20.53069]
[1779883400591,35.97,75666.92,1.3,-0.23607,0.00013,20.53075]
[1779883400630,35.97,75666.92,1.3,-0.23607,0.00013,20.53075]
[1779883400636,35.97,75666.92,1.3,-0.23607,0.00013,20.53075]
[1779883400681,35.97,75666.92,1.3,-0.23607,0.00013,20.53075]
[1779883400721,35.97,75666.92,1.3,-0.23607,0.00013,20.53075]
[1779883400780,35.97,75665.31,1.3,-0.23628,0.00013,20.54026]
[1779883400889,35.97,75665.31,1.3,-0.23628,0.00013,20.54026]
[1779883400935,35.97,75665.31,1.3,-0.23628,0.00013,20.54026]
[1779883401101,35.97,75665.31,1.3,-0.23628,0.00013,20.54026]
[1779883401146,35.97,75665.31,1.3,-0.23628,0.00013,20.54026]
[1779883401339,35.97,75665.31,1.3,-0.23628,0.00013,20.54026]
[1779883401355,35.97,75665.31,1.3,-0.23628,0.00013,20.54026]
[1779883401646,35.97,75665.31,1.3,-0.23628,0.00013,20.54026]
[1779883401684,35.97,75665.31,1.3,-0.23628,0.00013,20.54026]
[1779883401773,35.97,75669.52,1.3,-0.23574,0.00013,20.51552]
[1779883401890,35.97,75669.52,1.3,-0.23574,0.00013,20.51552]
[1779883401926,35.97,75669.52,1.3,-0.23574,0.00013,20.51552]
[1779883402120,35.97,75669.52,1.3,-0.23574,0.00013,20.51552]
[1779883402181,35.97,75669.52,1.3,-0.23574,0.00013,20.51552]
[1779883402192,35.97,75669.52,1.3,-0.23574,0.00013,20.51552]
[1779883402361,35.97,75669.52,1.3,-0.23574,0.00013,20.5156]
[1779883406475,35.97,75656.16,1.3,-0.23747,0.00013,20.59442]
[1779883406881,35.97,75656.16,1.3,-0.23747,0.00013,20.59442]
[1779883406896,35.97,75656.16,1.3,-0.23747,0.00013,20.59442]
[1779883407394,35.97,75656.16,1.3,-0.23747,0.00013,20.59449]
[1779883412428,35.97,75657.8,1.3,-0.23724,0.00013,20.58143]
[1779883415300,35.97,75652.89,1.3,-0.23787,0.00013,20.61035]
[1779883415770,35.97,75634.51,1.3,-0.24025,0.00013,20.71779]
[1779883415959,35.97,75634.51,1.3,-0.24025,0.00013,20.71779]
[1779883416551,35.97,75631.87,1.3,-0.2406,0.00013,20.73332]
[1779883419370,35.98,75632.06,1.3,-0.24058,0.00013,20.73241]
[1779883419396,35.98,75632.06,1.3,-0.24058,0.00013,20.73241]
[1779883419572,35.98,75632.06,1.3,-0.24058,0.00013,20.73241]
[1779883421607,35.98,75630.42,1.3,-0.2408,0.00013,20.74213]
[1779883423576,35.98,75632.64,1.3,-0.24051,0.00013,20.7294]
[1779883423649,35.98,75632.64,1.3,-0.24051,0.00013,20.7294]
[1779883426575,35.98,75637.15,1.3,-0.23993,0.00013,20.70347]
[1779883427745,35.98,75637.28,1.3,-0.23992,0.00013,20.70285]
[1779883429797,35.98,75636.15,1.3,-0.24007,0.00013,20.70972]
[1779883431579,35.98,75634.81,1.3,-0.24025,0.00013,20.71781]
[1779883437579,35.98,75641.26,1.3,-0.23943,0.00013,20.68098]
[1779883440603,35.98,75644.91,1.3,-0.23897,0.00013,20.66]
[1779883445609,35.99,75645.09,1.3,-0.23895,0.00013,20.65942]
[1779883446725,35.99,75655.98,1.3,-0.23755,0.00013,20.59586]
[1779883447774,35.99,75655.98,1.3,-0.23755,0.00013,20.59586]
[1779883447792,35.99,75655.98,1.3,-0.23755,0.00013,20.59586]
[1779883447804,35.99,75657.63,1.3,-0.23734,0.00013,20.5863]
[1779883452924,35.99,75657.59,1.3,-0.23736,0.00013,20.58719]
[1779883458862,35.99,75659.73,1.3,-0.2371,0.00013,20.57536]
[1779883464804,35.99,75660.36,1.3,-0.23703,0.00013,20.57226]
[1779883467441,36.0,75659.93,1.3,-0.23709,0.00013,20.57513]
[1779883468588,36.0,75659.93,1.3,-0.2371,0.00013,20.57524]
[1779883468683,36.0,75659.93,1.3,-0.2371,0.00013,20.57524]
[1779883472592,36.0,75661.15,1.3,-0.23694,0.00013,20.5683]
[1779883472785,36.0,75661.15,1.3,-0.23694,0.00013,20.5683]
[1779883474187,36.0,75661.46,1.3,-0.23689,0.00013,20.56317]
[1779883476549,36.0,75666.64,1.3,-0.23623,0.00013,20.53296]
[1779883481920,36.0,75667.9,1.3,-0.23608,0.00013,20.52646]
[1779883484582,36.0,75667.9,1.3,-0.23608,0.00013,20.52646]
[1779883486580,36.0,75667.81,1.3,-0.2361,0.00013,20.52745]
[1779883490593,36.01,75667.77,1.3,-0.23612,0.00013,20.52831]
[1779883495593,36.01,75668.36,1.3,-0.23606,0.00013,20.52568]
[1779883497407,36.01,75668.02,1.3,-0.23612,0.00013,20.52803]
[1779883501514,36.01,75665.17,1.3,-0.2365,0.00013,20.54563]
[1779883507448,36.02,75666.67,1.3,-0.23632,0.00013,20.53767]
[1779883513614,36.02,75663.72,1.3,-0.23672,0.00013,20.55599]
[1779883519784,36.02,75663.03,1.3,-0.23683,0.00013,20.56102]
[1779883525222,36.03,75664.19,1.3,-0.23671,0.00013,20.55541]
[1779883530255,36.03,75667.2,1.3,-0.23634,0.00013,20.5387]
[1779883535583,36.03,75665.37,1.3,-0.23657,0.00013,20.54648]
[1779883541310,36.04,75665.48,1.3,-0.23658,0.00013,20.54722]
[1779883547782,36.04,75663.54,1.3,-0.23686,0.00013,20.5598]
[1779883554590,36.05,75663.91,1.3,-0.23683,0.00013,20.55861]
[1779883560566,36.05,75663.96,1.3,-0.23686,0.00013,20.55989]
[1779883566509,36.06,75655.2,1.3,-0.23801,0.00013,20.61235]
[1779883571543,36.06,75659.8,1.3,-0.23743,0.00013,20.58621]
[1779883576579,36.06,75657.04,1.3,-0.23781,0.00013,20.60315]
[1779883581396,36.06,75657.77,1.3,-0.23772,0.00013,20.59946]
[1779883584231,36.07,75657.62,1.3,-0.23775,0.00013,20.60077]
[1779883584339,36.07,75657.62,1.3,-0.23775,0.00013,20.60077]
[1779883584639,36.07,75641.01,1.3,-0.2399,0.00013,20.69777]
[1779883585494,36.07,75641.01,1.3,-0.2399,0.00013,20.69777]
[1779883585642,36.07,75641.01,1.3,-0.2399,0.00013,20.69803]
[1779883590747,36.07,75638.39,1.3,-0.24026,0.00013,20.71382]
[1779883591499,36.07,75638.39,1.3,-0.24026,0.00013,20.71396]
[1779883591507,36.07,75638.39,1.3,-0.24026,0.00013,20.71396]
[1779883591687,36.07,75638.39,1.3,-0.24024,0.00013,20.71034]
[1779883596621,36.07,75642.35,1.3,-0.23974,0.00013,20.68793]
[1779883596722,36.07,75641.91,1.3,-0.2398,0.00013,20.69064]
[1779883599039,36.07,75631.73,1.3,-0.24112,0.00013,20.75001]
[1779883599104,36.07,75631.73,1.3,-0.24112,0.00013,20.75001]
[1779883599859,36.07,75625.47,1.3,-0.24194,0.00013,20.78636]
[1779883604936,36.08,75620.19,1.3,-0.24263,0.00013,20.81703]
[1779883605023,36.08,75600.67,1.3,-0.24518,0.00013,20.9294]
[1779883605130,36.08,75600.67,1.3,-0.24518,0.00013,20.9294]
[1779883605219,36.08,75600.67,1.3,-0.24518,0.00013,20.9294]
[1779883605507,36.08,75600.67,1.3,-0.24518,0.00013,20.9294]
[1779883605666,36.08,75600.67,1.3,-0.24518,0.00013,20.9294]
[1779883605843,36.08,75600.67,1.3,-0.24518,0.00013,20.9294]
[1779883605895,36.08,75600.67,1.3,-0.24518,0.00013,20.9294]
[1779883605902,36.08,75600.67,1.3,-0.24518,0.00013,20.9294]
[1779883606056,36.08,75603.28,1.3,-0.24484,0.00013,20.91453]
[1779883606261,36.08,75603.28,1.3,-0.24484,0.00013,20.91453]
[1779883606271,36.08,75603.28,1.3,-0.24484,0.00013,20.91453]
[1779883606463,36.08,75603.28,1.3,-0.24484,0.00013,20.91453]
[1779883606793,36.08,75603.28,1.3,-0.24484,0.00013,20.91461]
[1779883609037,36.08,75594.78,1.3,-0.24596,0.00013,20.96351]
[1779883609938,36.08,75594.78,1.3,-0.24596,0.00013,20.96351]
[1779883609976,36.08,75594.78,1.3,-0.24596,0.00013,20.96351]
[1779883610025,36.08,75592.2,1.3,-0.2463,0.00013,20.97853]
[1779883612859,36.08,75593.57,1.3,-0.24612,0.00013,20.97076]
[1779883613057,36.08,75605.24,1.3,-0.2446,0.00013,20.90398]
[1779883615028,36.08,75605.24,1.3,-0.2446,0.00013,20.90408]
[1779883617738,36.08,75615.68,1.3,-0.24324,0.00013,20.8444]
[1779883620964,36.08,75606.66,1.3,-0.24444,0.00013,20.8971]
[1779883621274,36.08,75606.66,1.3,-0.24444,0.00013,20.8971]
[1779883621911,36.08,75596.41,1.3,-0.24578,0.00013,20.95612]
[1779883622377,36.08,75596.41,1.3,-0.24578,0.00013,20.95612]
[1779883622984,36.08,75597.42,1.3,-0.24566,0.00013,20.95047]
[1779883624836,36.09,75597.42,1.3,-0.24566,0.00013,20.95062]
[1779883624934,36.09,75597.04,1.3,-0.24571,0.00013,20.95294]
[1779883625977,36.09,75577.1,1.3,-0.24834,0.00013,21.06687]
[1779883626727,36.09,75577.1,1.3,-0.24834,0.00013,21.06687]
[1779883626939,36.09,75577.03,1.3,-0.24835,0.00013,21.06742]
[1779883627439,36.09,75577.03,1.3,-0.24835,0.00013,21.06742]
[1779883627714,36.09,75577.03,1.3,-0.24835,0.00013,21.06742]
[1779883627719,36.09,75577.03,1.3,-0.24835,0.00013,21.06742]
[1779883627725,36.09,75577.03,1.3,-0.24835,0.00013,21.06742]
[1779883627743,36.09,75577.03,1.3,-0.24835,0.00013,21.06742]
[1779883627952,36.09,75563.9,1.3,-0.25009,0.00013,21.14195]
[1779883629455,36.09,75567.86,1.3,-0.24957,0.00013,21.11996]
[1779883629481,36.09,75567.86,1.3,-0.24957,0.00013,21.11996]
[1779883630076,36.09,75572.93,1.3,-0.24891,0.00013,21.09167]
[1779883632992,36.09,75596.72,1.3,-0.2458,0.00013,20.95707]
[1779883637012,36.1,75604.38,1.3,-0.24481,0.00013,20.91378]
[1779883642049,36.1,75603.26,1.3,-0.24498,0.00013,20.92114]
[1779883644061,36.1,75593.13,1.3,-0.24631,0.00013,20.97944]
[1779883647923,36.1,75593.91,1.3,-0.24622,0.00013,20.97531]
[1779883647950,36.1,75593.91,1.3,-0.24622,0.00013,20.97531]
[1779883648093,36.1,75594.04,1.3,-0.24621,0.00013,20.97468]
[1779883649003,36.1,75594.04,1.3,-0.24621,0.00013,20.97468]
[1779883649099,36.1,75569.81,1.3,-0.2494,0.00013,21.11278]
[1779883650108,36.11,75569.81,1.3,-0.24941,0.00013,21.11329]
[1779883652456,36.11,75574.22,1.3,-0.24882,0.00013,21.0853]
[1779883652535,36.11,75574.22,1.3,-0.24882,0.00013,21.0853]
[1779883652639,36.11,75574.22,1.3,-0.24882,0.00013,21.0853]
[1779883653120,36.11,75574.22,1.3,-0.24882,0.00013,21.0853]
[1779883652655,36.11,75573.96,1.3,-0.24885,0.00013,21.08678]
[1779883653146,36.11,75573.96,1.3,-0.24886,0.00013,21.08712]
[1779883655029,36.11,75573.96,1.3,-0.24886,0.00013,21.08712]
[1779883655215,36.11,75572.95,1.3,-0.24901,0.00013,21.09351]
[1779883655678,36.11,75575.31,1.3,-0.24871,0.00013,21.08045]
[1779883657207,36.12,75575.14,1.3,-0.24874,0.00013,21.08176]
[1779883658032,36.12,75572.63,1.3,-0.24907,0.00013,21.09634]
[1779883661287,36.12,75572.5,1.3,-0.24911,0.00013,21.09774]
[1779883661976,36.12,75571.52,1.3,-0.24925,0.00013,21.10396]
[1779883662186,36.12,75571.52,1.3,-0.24925,0.00013,21.10396]
[1779883662271,36.12,75571.59,1.3,-0.24924,0.00013,21.10356]
[1779883667581,36.13,75571.02,1.3,-0.24935,0.00013,21.10842]
[1779883673382,36.14,75567.36,1.3,-0.24988,0.00013,21.13093]
[1779883678407,36.15,75568.95,1.3,-0.24973,0.00013,21.1246]
[1779883680690,36.15,75570.49,1.3,-0.24954,0.00013,21.11674]
[1779883680818,36.15,75571.78,1.3,-0.24938,0.00013,21.10997]
[1779883684237,36.16,75575.25,1.3,-0.24896,0.00013,21.09196]
[1779883684252,36.16,75575.25,1.3,-0.24896,0.00013,21.09196]
[1779883684368,36.16,75575.25,1.3,-0.24896,0.00013,21.09196]
[1779883689405,36.17,75571.0,1.3,-0.24958,0.00013,21.11857]
[1779883692934,36.17,75571.88,1.3,-0.24949,0.00013,21.1149]
[1779883698832,36.18,75567.17,1.3,-0.25016,0.00013,21.14363]
[1779883704514,36.2,75569.52,1.3,-0.24994,0.00013,21.13429]
[1779883709545,36.21,75569.1,1.3,-0.25005,0.00013,21.13916]
[1779883715324,36.21,75569.69,1.3,-0.24999,0.00013,21.1341]
[1779883720711,36.23,75568.24,1.3,-0.25026,0.00013,21.14574]
[1779883726140,36.24,75567.95,1.3,-0.25034,0.00013,21.14931]
[1779883731447,36.25,75568.13,1.3,-0.25038,0.00013,21.1512]
[1779883735009,36.25,75573.03,1.3,-0.24977,0.00013,21.12511]
[1779883737054,36.26,75574.28,1.3,-0.24963,0.00013,21.1191]
[1779883742522,36.27,75574.06,1.3,-0.24973,0.00013,21.12355]
[1779883747812,36.28,75576.1,1.3,-0.24953,0.00013,21.11518]
[1779883752848,36.29,75584.43,1.3,-0.24848,0.00013,21.07027]
[1779883757881,36.3,75587.49,1.3,-0.24813,0.00013,21.05503]
[1779883762916,36.3,75589.69,1.3,-0.24785,0.00013,21.04316]
[1779883767952,36.3,75592.63,1.3,-0.24747,0.00013,21.02689]
[1779883772987,36.3,75594.36,1.3,-0.24723,0.00013,21.01377]
[1779883778073,36.31,75594.41,1.3,-0.24723,0.00013,21.01373]
[1779883783280,36.31,75594.99,1.3,-0.24717,0.00013,21.01101]
[1779883790110,36.31,75587.51,1.3,-0.24817,0.00013,21.05428]
[1779883798162,36.31,75587.45,1.3,-0.24818,0.00013,21.05476]
[1779883798507,36.31,75587.83,1.3,-0.24813,0.00013,21.05273]
[1779883804614,36.31,75583.33,1.3,-0.24874,0.00013,21.07884]
[1779883807342,36.32,75577.29,1.3,-0.24954,0.00013,21.11353]
[1779883808236,36.32,75576.68,1.3,-0.24963,0.00013,21.11734]
[1779883811704,36.32,75574.09,1.3,-0.25,0.00013,21.13311]
[1779883811705,36.32,75574.09,1.3,-0.25,0.00013,21.13311]
[1779883812266,36.33,75571.26,1.3,-0.25038,0.00013,21.14943]
[1779883813272,36.33,75560.16,1.3,-0.25185,0.00013,21.21203]
[1779883818306,36.33,75553.34,1.3,-0.25279,0.00013,21.25168]
[1779883823307,36.34,75550.24,1.3,-0.25323,0.00013,21.27006]
[1779883824272,36.34,75540.96,1.3,-0.25447,0.00013,21.32217]
[1779883825536,36.34,75540.96,1.3,-0.25447,0.00013,21.32217]
[1779883825649,36.34,75540.96,1.3,-0.25447,0.00013,21.32217]
[1779883826269,36.34,75522.39,1.3,-0.25695,0.00013,21.42501]
[1779883826586,36.34,75522.39,1.3,-0.25695,0.00013,21.42501]
[1779883826664,36.34,75522.39,1.3,-0.25695,0.00013,21.42501]
[1779883827197,36.34,75522.39,1.3,-0.25695,0.00013,21.42501]
[1779883827255,36.34,75531.34,1.3,-0.25576,0.00013,21.37593]
[1779883829043,36.34,75531.34,1.3,-0.25576,0.00013,21.37593]
[1779883829216,36.34,75529.26,1.3,-0.25604,0.00013,21.3877]
[1779883835081,36.35,75529.3,1.3,-0.25604,0.00013,21.38484]
[1779883841098,36.35,75522.91,1.3,-0.25692,0.00013,21.42138]
[1779883844471,36.36,75520.88,1.3,-0.25721,0.00013,21.43327]
[1779883844651,36.36,75520.88,1.3,-0.25721,0.00013,21.43327]
[1779883845118,36.36,75514.51,1.3,-0.25806,0.00013,21.46843]
[1779883847161,36.36,75514.51,1.3,-0.25806,0.00013,21.46856]
[1779883847172,36.36,75514.51,1.3,-0.25806,0.00013,21.46856]
[1779883847259,36.36,75513.47,1.3,-0.25821,0.00013,21.47451]
[1779883852812,36.36,75512.53,1.3,-0.25835,0.00013,21.48018]
[1779883857894,36.36,75517.1,1.3,-0.25775,0.00013,21.45576]
[1779883860995,36.37,75525.54,1.3,-0.25664,0.00013,21.40992]
[1779883866408,36.37,75524.57,1.3,-0.2568,0.00013,21.41662]
[1779883872531,36.38,75525.98,1.3,-0.25664,0.00013,21.41011]
[1779883880254,36.38,75531.01,1.3,-0.256,0.00013,21.38385]
[1779883882357,36.39,75542.47,1.3,-0.2545,0.00013,21.32152]
[1779883888603,36.39,75545.33,1.3,-0.25415,0.00013,21.3069]
[1779883891461,36.4,75548.93,1.3,-0.2537,0.00013,21.28817]
[1779883892095,36.4,75558.52,1.3,-0.25242,0.00013,21.23145]
[1779883896092,36.4,75563.42,1.3,-0.25179,0.00013,21.20504]
[1779883899738,36.41,75563.06,1.3,-0.25187,0.00013,21.20834]
[1779883899754,36.41,75563.06,1.3,-0.25187,0.00013,21.20834]
[1779883899918,36.41,75565.3,1.3,-0.25158,0.00013,21.19617]
[1779883902371,36.41,75565.3,1.3,-0.25159,0.00013,21.19651]
[1779883902220,36.41,75552.0,1.3,-0.25335,0.00013,21.27087]
[1779883904379,36.41,75550.31,1.3,-0.25358,0.00013,21.28053]
[1779883905720,36.41,75550.39,1.3,-0.25358,0.00013,21.2806]
[1779883905726,36.41,75550.39,1.3,-0.25358,0.00013,21.2806]
[1779883910569,36.42,75553.04,1.3,-0.25326,0.00013,21.26721]
[1779883915862,36.43,75554.11,1.3,-0.25316,0.00013,21.26297]
[1779883919335,36.43,75551.88,1.3,-0.25347,0.00013,21.27626]
[1779883919388,36.43,75551.44,1.3,-0.25354,0.00013,21.27899]
[1779883925077,36.44,75543.84,1.3,-0.25457,0.00013,21.32235]
[1779883926735,36.44,75539.33,1.3,-0.25518,0.00013,21.34749]
[1779883927360,36.44,75539.11,1.3,-0.25522,0.00013,21.3492]
[1779883932361,36.44,75541.98,1.3,-0.25486,0.00013,21.33446]
[1779883937361,36.45,75540.7,1.3,-0.25506,0.00013,21.34288]
[1779883942390,36.45,75540.1,1.3,-0.25517,0.00013,21.34741]
[1779883947407,36.46,75540.41,1.3,-0.25516,0.00013,21.34695]
[1779883952541,36.47,75542.17,1.3,-0.25494,0.00013,21.33513]
[1779883960104,36.47,75539.58,1.3,-0.25532,0.00013,21.35128]
[1779883965491,36.48,75539.51,1.3,-0.25537,0.00013,21.35317]
[1779883972106,36.48,75538.27,1.3,-0.25555,0.00013,21.36097]
[1779883977114,36.49,75536.53,1.3,-0.25582,0.00013,21.37225]
[1779883982480,36.5,75535.84,1.3,-0.25595,0.00013,21.37749]
[1779883987503,36.5,75535.61,1.3,-0.256,0.00013,21.37972]
[1779883992527,36.51,75533.67,1.3,-0.25629,0.00013,21.39179]
[1779883994407,36.51,75524.35,1.3,-0.25754,0.00013,21.44328]
[1779883999407,36.51,75522.9,1.3,-0.25775,0.00013,21.4519]
[1779884004418,36.52,75523.7,1.3,-0.25766,0.00013,21.4484]
[1779884009444,36.52,75520.09,1.3,-0.25816,0.00013,21.46894]
[1779884014458,36.52,75520.28,1.3,-0.25813,0.00013,21.465]
[1779884019480,36.53,75521.84,1.3,-0.25794,0.00013,21.4573]
[1779884024481,36.53,75523.85,1.3,-0.25769,0.00013,21.44717]
[1779884029500,36.53,75519.84,1.3,-0.25824,0.00013,21.46984]
[1779884034507,36.54,75518.94,1.3,-0.25838,0.00013,21.47549]
[1779884039531,36.54,75519.15,1.3,-0.25837,0.00013,21.4751]
[1779884045923,36.54,75518.94,1.3,-0.25842,0.00013,21.47733]
[1779884051093,36.55,75511.1,1.3,-0.25948,0.00013,21.52044]
[1779884056119,36.55,75514.96,1.3,-0.25898,0.00013,21.50018]
[1779884061135,36.55,75513.19,1.3,-0.25923,0.00013,21.5104]
[1779884066146,36.55,75517.2,1.3,-0.25871,0.00013,21.48923]
[1779884072270,36.56,75518.57,1.3,-0.25854,0.00013,21.48228]
[1779884077299,36.56,75521.07,1.3,-0.2582,0.00013,21.46583]
[1779884082321,36.56,75522.6,1.3,-0.25801,0.00013,21.4581]
[1779884087344,36.57,75524.18,1.3,-0.25782,0.00013,21.44998]
[1779884092355,36.57,75528.41,1.3,-0.25727,0.00013,21.42761]
[1779884097378,36.57,75531.46,1.3,-0.25688,0.00013,21.41151]
[1779884102387,36.57,75532.34,1.3,-0.25678,0.00013,21.40729]
[1779884109110,36.58,75531.66,1.3,-0.25688,0.00013,21.41157]
[1779884114116,36.58,75528.68,1.3,-0.25729,0.00013,21.42867]
[1779884119167,36.58,75524.3,1.3,-0.25789,0.00013,21.45314]
[1779884126485,36.59,75522.73,1.3,-0.25814,0.00013,21.46342]
[1779884131515,36.59,75520.62,1.3,-0.25843,0.00013,21.47526]
[1779884137562,36.59,75520.2,1.3,-0.25847,0.00013,21.47457]
[1779884142582,36.59,75518.92,1.3,-0.25865,0.00013,21.48195]
[1779884147633,36.6,75516.43,1.3,-0.259,0.00013,21.49613]
[1779884152668,36.6,75515.89,1.3,-0.25909,0.00013,21.49977]
[1779884158103,36.61,75515.23,1.3,-0.2592,0.00013,21.50444]
[1779884163752,36.61,75507.5,1.3,-0.26028,0.00013,21.54817]
[1779884168780,36.62,75506.13,1.3,-0.26048,0.00013,21.5565]
[1779884171252,36.62,75498.13,1.3,-0.26156,0.00013,21.60028]
[1779884171746,36.62,75492.08,1.3,-0.26238,0.00013,21.63297]
[1779884172690,36.62,75492.08,1.3,-0.26238,0.00013,21.63297]
[1779884172712,36.62,75492.08,1.3,-0.26238,0.00013,21.63297]
[1779884172730,36.62,75492.08,1.3,-0.26238,0.00013,21.63297]
[1779884172734,36.62,75491.25,1.3,-0.26249,0.00013,21.63757]
[1779884174737,36.62,75491.25,1.3,-0.26249,0.00013,21.63757]
[1779884179440,36.63,75495.88,1.3,-0.26189,0.00013,21.61363]
[1779884183508,36.63,75495.62,1.3,-0.26194,0.00013,21.61553]
[1779884184462,36.63,75494.25,1.3,-0.26213,0.00013,21.62321]
[1779884184563,36.63,75494.36,1.3,-0.26212,0.00013,21.62277]
[1779884190644,36.63,75496.2,1.3,-0.26189,0.00013,21.6135]
[1779884195981,36.64,75497.7,1.3,-0.26169,0.00013,21.60288]
[1779884201023,36.64,75499.01,1.3,-0.26154,0.00013,21.59672]
[1779884206431,36.64,75504.32,1.3,-0.26084,0.00013,21.56885]
[1779884212362,36.65,75510.34,1.3,-0.26008,0.00013,21.53782]
[1779884217966,36.66,75508.71,1.3,-0.26033,0.00013,21.54811]
[1779884217972,36.66,75508.71,1.3,-0.26033,0.00013,21.54811]
[1779884218329,36.66,75511.38,1.3,-0.25998,0.00013,21.53384]
[1779884223386,36.66,75516.65,1.3,-0.2593,0.00013,21.50627]
[1779884224701,36.66,75517.41,1.3,-0.2592,0.00013,21.50215]
[1779884224743,36.66,75526.43,1.3,-0.25801,0.00013,21.45353]
[1779884227630,36.66,75534.06,1.3,-0.257,0.00013,21.41218]
[1779884227666,36.67,75533.97,1.3,-0.25702,0.00013,21.41309]
[1779884228682,36.67,75533.97,1.3,-0.25702,0.00013,21.41309]
[1779884228743,36.67,75533.54,1.3,-0.25708,0.00013,21.41564]
[1779884233478,36.67,75524.71,1.3,-0.25827,0.00013,21.46455]
[1779884239655,36.67,75525.35,1.3,-0.2582,0.00013,21.46183]
[1779884245338,36.68,75530.37,1.3,-0.25757,0.00013,21.43575]
[1779884250372,36.68,75531.65,1.3,-0.25742,0.00013,21.42961]
[1779884255424,36.69,75533.08,1.3,-0.25722,0.00013,21.41876]
[1779884256925,36.69,75537.68,1.3,-0.25662,0.00013,21.39399]
[1779884257421,36.69,75538.61,1.3,-0.2565,0.00013,21.3891]
[1779884258087,36.69,75538.61,1.3,-0.2565,0.00013,21.3891]
[1779884258634,36.69,75533.17,1.3,-0.25723,0.00013,21.41916]
[1779884259388,36.69,75533.17,1.3,-0.25723,0.00013,21.41916]
[1779884259439,36.69,75524.74,1.3,-0.25834,0.00013,21.46501]
[1779884263476,36.69,75523.35,1.3,-0.25854,0.00013,21.47293]
[1779884264847,36.69,75522.01,1.3,-0.25872,0.00013,21.4803]
[1779884264948,36.69,75522.23,1.3,-0.25869,0.00013,21.47928]
[1779884269655,36.69,75519.72,1.3,-0.25903,0.00013,21.49315]
[1779884269745,36.69,75504.18,1.3,-0.2611,0.00013,21.57721]
[1779884271686,36.69,75504.18,1.3,-0.2611,0.00013,21.57721]
[1779884277813,36.7,75500.51,1.3,-0.26161,0.00013,21.5977]
[1779884283605,36.7,75500.57,1.3,-0.26163,0.00013,21.59829]
[1779884287817,36.7,75489.21,1.3,-0.26316,0.00013,21.65966]
[1779884288460,36.7,75489.21,1.3,-0.26316,0.00013,21.65966]
[1779884288859,36.7,75489.21,1.3,-0.26316,0.00013,21.65966]
[1779884288650,36.7,75489.21,1.3,-0.26316,0.00013,21.65966]
[1779884289649,36.7,75485.99,1.3,-0.26359,0.00013,21.67697]
[1779884290210,36.7,75485.99,1.3,-0.26359,0.00013,21.67697]
[1779884290687,36.7,75469.73,1.3,-0.26578,0.00013,21.7635]
[1779884294757,36.7,75510.98,1.3,-0.26025,0.00013,21.54268]
[1779884295058,36.7,75510.98,1.3,-0.26025,0.00013,21.54268]
[1779884295440,36.7,75510.98,1.3,-0.26025,0.00013,21.54268]
[1779884295699,36.7,75510.61,1.3,-0.2603,0.00013,21.54464]
[1779884296709,36.7,75535.4,1.3,-0.25701,0.00013,21.4104]
[1779884297706,36.7,75535.4,1.3,-0.25701,0.00013,21.4104]
[1779884297726,36.7,75557.02,1.3,-0.25416,0.00013,21.29231]
[1779884298392,36.7,75557.02,1.3,-0.25416,0.00013,21.29231]
[1779884298401,36.7,75557.02,1.3,-0.25416,0.00013,21.29231]
[1779884298431,36.7,75557.02,1.3,-0.25416,0.00013,21.29231]
[1779884298729,36.7,75557.02,1.3,-0.25416,0.00013,21.29231]
[1779884299308,36.7,75557.02,1.3,-0.25416,0.00013,21.29231]
[1779884299389,36.7,75557.02,1.3,-0.25416,0.00013,21.29231]
[1779884299791,36.71,75562.62,1.3,-0.25343,0.00013,21.26163]
[1779884300230,36.71,75562.62,1.3,-0.25343,0.00013,21.26163]
[1779884300431,36.71,75562.62,1.3,-0.25343,0.00013,21.26163]
[1779884300782,36.71,75557.3,1.3,-0.25413,0.00013,21.29108]
[1779884302971,36.71,75562.05,1.3,-0.25352,0.00013,21.26549]
[1779884303935,36.71,75554.85,1.3,-0.25447,0.00013,21.3053]
[1779884306922,36.71,75564.48,1.3,-0.25322,0.00013,21.25285]
[1779884311348,36.71,75569.85,1.3,-0.25253,0.00013,21.22397]
[1779884311890,36.71,75570.4,1.3,-0.25244,0.00013,21.21732]
[1779884312911,36.72,75593.48,1.3,-0.24943,0.00013,21.08957]
[1779884314947,36.71,75598.32,1.3,-0.2488,0.00013,21.06247]
[1779884315928,36.71,75617.71,1.3,-0.24628,0.00013,20.95361]
[1779884316560,36.71,75617.71,1.3,-0.24628,0.00013,20.95361]
[1779884316581,36.71,75617.71,1.3,-0.24628,0.00013,20.95361]
[1779884316929,36.71,75617.5,1.3,-0.2463,0.00013,20.95479]
[1779884318009,36.71,75617.5,1.3,-0.2463,0.00013,20.95479]
[1779884317980,36.71,75650.69,1.3,-0.24203,0.00013,20.7671]
[1779884318941,36.71,75650.69,1.3,-0.24203,0.00013,20.76704]
[1779884319802,36.71,75650.69,1.3,-0.24203,0.00013,20.76704]
[1779884319875,36.71,75650.69,1.3,-0.24203,0.00013,20.76704]
[1779884319948,36.71,75652.49,1.3,-0.2418,0.00013,20.75667]
[1779884321414,36.71,75650.61,1.3,-0.24203,0.00013,20.76719]
[1779884321771,36.71,75650.61,1.3,-0.24203,0.00013,20.76719]
[1779884321779,36.71,75650.61,1.3,-0.24203,0.00013,20.76719]
[1779884321981,36.71,75660.51,1.3,-0.24077,0.00013,20.71068]
[1779884322806,36.71,75660.51,1.3,-0.24077,0.00013,20.71068]
[1779884322990,36.71,75676.18,1.3,-0.23877,0.00013,20.62108]
[1779884323899,36.71,75676.18,1.3,-0.23877,0.00013,20.62108]
[1779884324010,36.71,75679.53,1.3,-0.23834,0.00013,20.60183]
[1779884324790,36.71,75679.53,1.3,-0.23834,0.00013,20.60183]
[1779884324829,36.71,75679.53,1.3,-0.23834,0.00013,20.60183]
[1779884324931,36.71,75679.53,1.3,-0.23834,0.00013,20.60183]
[1779884325927,36.71,75679.47,1.3,-0.23835,0.00013,20.60209]
[1779884325957,36.71,75679.47,1.3,-0.23835,0.00013,20.60209]
[1779884325965,36.71,75679.47,1.3,-0.23835,0.00013,20.60209]
[1779884326010,36.71,75673.56,1.3,-0.2391,0.00013,20.63581]
[1779884326080,36.71,75673.56,1.3,-0.2391,0.00013,20.63581]
[1779884327031,36.71,75664.77,1.3,-0.24021,0.00013,20.68604]
[1779884328042,36.71,75653.36,1.3,-0.24167,0.00013,20.75097]
[1779884328207,36.71,75653.36,1.3,-0.24167,0.00013,20.75097]
[1779884328218,36.71,75653.36,1.3,-0.24167,0.00013,20.75097]
[1779884329035,36.71,75643.03,1.3,-0.24299,0.00013,20.80947]
[1779884332970,36.71,75639.42,1.3,-0.24344,0.00013,20.82954]
[1779884333063,36.71,75644.4,1.3,-0.2428,0.00013,20.80118]
[1779884334068,36.71,75658.95,1.3,-0.24094,0.00013,20.71835]
[1779884338384,36.7,75665.09,1.3,-0.24014,0.00013,20.68274]
[1779884338415,36.7,75665.09,1.3,-0.24014,0.00013,20.68274]
[1779884339101,36.7,75667.21,1.3,-0.23987,0.00013,20.67053]
[1779884340393,36.7,75667.21,1.3,-0.23987,0.00013,20.67053]
[1779884340493,36.7,75664.19,1.3,-0.24025,0.00013,20.68766]
[1779884345910,36.7,75664.64,1.3,-0.24019,0.00013,20.6847]
[1779884346348,36.7,75672.12,1.3,-0.23923,0.00013,20.64182]
[1779884346399,36.7,75676.7,1.3,-0.23865,0.00013,20.61543]
[1779884347483,36.7,75676.7,1.3,-0.23865,0.00013,20.61543]
[1779884348043,36.7,75676.7,1.3,-0.23865,0.00013,20.61543]
[1779884348112,36.7,75680.92,1.3,-0.23811,0.00013,20.59105]
[1779884348767,36.7,75680.92,1.3,-0.23811,0.00013,20.59105]
[1779884348856,36.7,75680.92,1.3,-0.23811,0.00013,20.59105]
[1779884349020,36.7,75680.92,1.3,-0.23811,0.00013,20.59105]
[1779884349107,36.7,75697.91,1.3,-0.23596,0.00013,20.49333]
[1779884349687,36.7,75711.27,1.3,-0.23427,0.00013,20.41595]
[1779884350609,36.7,75711.27,1.3,-0.23427,0.00013,20.41595]
[1779884350740,36.7,75711.27,1.3,-0.23427,0.00013,20.41595]
[1779884350827,36.7,75711.27,1.3,-0.23427,0.00013,20.41595]
[1779884350832,36.7,75717.38,1.3,-0.2335,0.00013,20.38015]
[1779884351591,36.7,75726.93,1.3,-0.2323,0.00013,20.32447]
[1779884352485,36.7,75746.94,1.3,-0.2298,0.00012,20.20754]
[1779884353524,36.7,75746.94,1.3,-0.2298,0.00012,20.20754]
[1779884354012,36.7,75746.94,1.3,-0.2298,0.00012,20.20754]
[1779884354139,36.69,75751.55,1.3,-0.22922,0.00012,20.1801]
[1779884355945,36.69,75739.14,1.3,-0.23076,0.00012,20.25251]
[1779884357289,36.69,75734.45,1.3,-0.23134,0.00012,20.27987]
[1779884357777,36.69,75734.45,1.3,-0.23134,0.00012,20.27987]
[1779884357833,36.69,75733.48,1.3,-0.23146,0.00012,20.28541]
[1779884360153,36.69,75745.5,1.3,-0.22996,0.00012,20.21491]
[1779884365156,36.69,75737.85,1.3,-0.23088,0.00012,20.25794]
[1779884371578,36.68,75735.43,1.3,-0.23115,0.00012,20.27074]
[1779884371623,36.68,75729.15,1.3,-0.2319,0.00012,20.30337]
[1779884376706,36.68,75724.69,1.3,-0.23244,0.00013,20.3284]
[1779884378187,36.68,75713.81,1.3,-0.2338,0.00013,20.39141]
[1779884382158,36.67,75726.95,1.3,-0.23214,0.00013,20.31433]
[1779884387162,36.67,75725.09,1.3,-0.23237,0.00013,20.32479]
[1779884393674,36.67,75725.28,1.3,-0.23233,0.00013,20.32286]
[1779884398762,36.67,75728.29,1.3,-0.23193,0.00013,20.3046]
[1779884403778,36.67,75728.46,1.3,-0.2319,0.00013,20.30299]
[1779884410124,36.66,75726.63,1.3,-0.2321,0.00013,20.31232]
[1779884413668,36.66,75712.35,1.3,-0.23387,0.00013,20.39426]
[1779884418692,36.65,75714.89,1.3,-0.23354,0.00013,20.37882]
[1779884420257,36.65,75725.8,1.3,-0.23216,0.00013,20.31504]
[1779884425386,36.65,75727.46,1.3,-0.23194,0.00013,20.30471]
[1779884430403,36.65,75721.61,1.3,-0.23266,0.00013,20.33812]
[1779884434227,36.65,75729.96,1.3,-0.23158,0.00012,20.2851]
[1779884438206,36.65,75740.06,1.3,-0.23031,0.00012,20.2256]
[1779884438699,36.65,75740.06,1.3,-0.23031,0.00012,20.2256]
[1779884438743,36.65,75740.06,1.3,-0.23031,0.00012,20.2256]
[1779884438827,36.65,75740.11,1.3,-0.2303,0.00012,20.2253]
[1779884439674,36.65,75740.11,1.3,-0.2303,0.00012,20.2253]
[1779884442384,36.64,75751.12,1.3,-0.22892,0.00012,20.16028]
[1779884442806,36.64,75751.12,1.3,-0.22892,0.00012,20.16028]
[1779884443241,36.64,75758.79,1.3,-0.22796,0.00012,20.11484]
[1779884443809,36.64,75758.79,1.3,-0.22796,0.00012,20.11484]
[1779884443830,36.64,75758.79,1.3,-0.22796,0.00012,20.11484]
[1779884443894,36.64,75758.79,1.3,-0.22796,0.00012,20.11484]
[1779884443931,36.64,75758.79,1.3,-0.22796,0.00012,20.11484]
[1779884444031,36.64,75766.68,1.3,-0.22699,0.00012,20.06838]
[1779884447292,36.64,75768.66,1.3,-0.22673,0.00012,20.05629]
[1779884447300,36.64,75768.66,1.3,-0.22673,0.00012,20.05629]
[1779884448153,36.64,75768.66,1.3,-0.22673,0.00012,20.05629]
[1779884447897,36.64,75766.32,1.3,-0.22702,0.00012,20.06992]
[1779884448903,36.64,75767.88,1.3,-0.22682,0.00012,20.06056]
[1779884449976,36.64,75767.88,1.3,-0.22682,0.00012,20.06056]
[1779884449983,36.64,75767.88,1.3,-0.22682,0.00012,20.06056]
[1779884450005,36.64,75767.88,1.3,-0.22682,0.00012,20.06056]
[1779884450008,36.64,75767.88,1.3,-0.22682,0.00012,20.06056]
[1779884450097,36.64,75770.78,1.3,-0.22646,0.00012,20.04309]
[1779884452699,36.64,75777.35,1.3,-0.22564,0.00012,20.00413]
[1779884453189,36.64,75780.16,1.3,-0.22529,0.00012,19.98721]
[1779884456109,36.64,75782.34,1.3,-0.22502,0.00012,19.97392]
[1779884458161,36.63,75784.39,1.3,-0.22476,0.00012,19.96151]
[1779884460227,36.63,75783.76,1.3,-0.22483,0.00012,19.96506]
[1779884462446,36.63,75786.45,1.3,-0.22449,0.00012,19.9484]
[1779884464444,36.63,75793.96,1.3,-0.22356,0.00012,19.90341]
[1779884464450,36.63,75793.96,1.3,-0.22356,0.00012,19.90341]
[1779884465078,36.63,75793.39,1.3,-0.22363,0.00012,19.90658]
[1779884469204,36.63,75804.1,1.3,-0.2223,0.00012,19.84204]
[1779884470521,36.63,75804.1,1.3,-0.2223,0.00012,19.84204]
[1779884470702,36.63,75804.1,1.3,-0.2223,0.00012,19.84204]
[1779884471267,36.63,75820.0,1.3,-0.22035,0.00012,19.74672]
[1779884471915,36.63,75820.0,1.3,-0.22035,0.00012,19.74672]
[1779884472066,36.63,75820.0,1.3,-0.22035,0.00012,19.74672]
[1779884472274,36.62,75829.6,1.3,-0.21918,0.00012,19.689]
[1779884472313,36.62,75829.6,1.3,-0.21918,0.00012,19.689]
[1779884472459,36.62,75829.6,1.3,-0.21918,0.00012,19.689]
[1779884472681,36.62,75829.6,1.3,-0.21918,0.00012,19.689]
[1779884472765,36.62,75829.6,1.3,-0.21918,0.00012,19.689]
[1779884473110,36.62,75828.98,1.3,-0.21926,0.00012,19.69272]
[1779884474404,36.62,75836.46,1.3,-0.21835,0.00012,19.64738]
[1779884474473,36.62,75836.46,1.3,-0.21835,0.00012,19.64738]
[1779884474533,36.62,75836.46,1.3,-0.21835,0.00012,19.64738]
[1779884474981,36.62,75836.46,1.3,-0.21835,0.00012,19.64738]
[1779884475061,36.62,75836.46,1.3,-0.21835,0.00012,19.64738]
[1779884475143,36.62,75836.46,1.3,-0.21835,0.00012,19.64738]
[1779884475181,36.62,75836.46,1.3,-0.21835,0.00012,19.64738]
[1779884475265,36.62,75828.55,1.3,-0.2193,0.00012,19.69457]
[1779884476675,36.62,75828.17,1.3,-0.21934,0.00012,19.69666]
[1779884476683,36.62,75828.17,1.3,-0.21934,0.00012,19.69666]
[1779884477139,36.62,75821.56,1.3,-0.22013,0.00012,19.73571]
[1779884481368,36.61,75829.76,1.3,-0.21907,0.00012,19.68289]
[1779884481384,36.61,75829.76,1.3,-0.21907,0.00012,19.68289]
[1779884482176,36.61,75829.71,1.3,-0.21907,0.00012,19.68319]
[1779884482976,36.61,75829.71,1.3,-0.21907,0.00012,19.68319]
[1779884483960,36.61,75828.42,1.3,-0.21922,0.00012,19.69071]
[1779884484069,36.61,75828.42,1.3,-0.21922,0.00012,19.69071]
[1779884484210,36.61,75850.77,1.3,-0.21652,0.00012,19.55616]
[1779884484857,36.61,75850.77,1.3,-0.21652,0.00012,19.55616]
[1779884485200,36.6,75850.82,1.3,-0.21648,0.00012,19.5542]
[1779884486211,36.59,75870.15,1.3,-0.21411,0.00012,19.43426]
[1779884486709,36.59,75870.15,1.3,-0.21411,0.00012,19.43426]
[1779884486801,36.59,75870.15,1.3,-0.21411,0.00012,19.43426]
[1779884487167,36.59,75870.15,1.3,-0.21411,0.00012,19.43426]
[1779884487231,36.58,75866.37,1.3,-0.21452,0.00012,19.45489]
[1779884489228,36.58,75853.24,1.3,-0.21605,0.00012,19.53229]
[1779884489957,36.58,75853.24,1.3,-0.21605,0.00012,19.53229]
[1779884491144,36.58,75850.58,1.3,-0.21636,0.00012,19.54786]
[1779884491184,36.58,75850.58,1.3,-0.21636,0.00012,19.54786]
[1779884491344,36.58,75859.3,1.3,-0.21529,0.00012,19.49116]
[1779884492324,36.57,75869.84,1.3,-0.21402,0.00012,19.42719]
[1779884493114,36.57,75869.84,1.3,-0.21402,0.00012,19.42719]
[1779884493129,36.57,75869.84,1.3,-0.21402,0.00012,19.42719]
[1779884493331,36.57,75869.84,1.3,-0.21402,0.00012,19.42719]
[1779884493294,36.57,75869.73,1.3,-0.21403,0.00012,19.42761]
[1779884493431,36.57,75869.73,1.3,-0.21403,0.00012,19.42761]
[1779884493527,36.57,75869.73,1.3,-0.21403,0.00012,19.42761]
[1779884494303,36.57,75865.75,1.3,-0.2145,0.00012,19.45164]
[1779884494755,36.57,75865.75,1.3,-0.2145,0.00012,19.45164]
[1779884495302,36.57,75865.75,1.3,-0.2145,0.00012,19.45156]
[1779884495725,36.57,75865.75,1.3,-0.2145,0.00012,19.45156]
[1779884499237,36.57,75875.66,1.3,-0.21331,0.00012,19.39094]
[1779884499348,36.57,75873.73,1.3,-0.21353,0.00012,19.40251]
[1779884499561,36.57,75873.73,1.3,-0.21353,0.00012,19.40251]
[1779884500351,36.57,75872.48,1.3,-0.21368,0.00012,19.40993]
[1779884500972,36.57,75872.48,1.3,-0.21368,0.00012,19.40993]
[1779884501093,36.57,75872.48,1.3,-0.21368,0.00012,19.40993]
[1779884501360,36.57,75873.4,1.3,-0.21357,0.00012,19.40404]
[1779884504383,36.57,75864.31,1.3,-0.21464,0.00012,19.45852]
[1779884505529,36.57,75864.31,1.3,-0.21464,0.00012,19.45831]
[1779884506394,36.57,75861.27,1.3,-0.215,0.00012,19.47648]
[1779884509947,36.56,75860.54,1.3,-0.21507,0.00012,19.48022]
[1779884509959,36.56,75860.54,1.3,-0.21507,0.00012,19.48022]
[1779884510422,36.56,75862.17,1.3,-0.21487,0.00012,19.47015]
[1779884512907,36.56,75856.9,1.3,-0.2155,0.00012,19.50155]
[1779884512985,36.56,75857.35,1.3,-0.21544,0.00012,19.49883]
[1779884515693,36.56,75859.19,1.3,-0.21521,0.00012,19.48723]
[1779884515744,36.56,75862.98,1.3,-0.21475,0.00012,19.46407]
[1779884520399,36.56,75872.56,1.3,-0.21359,0.00012,19.40507]
[1779884522971,36.56,75875.94,1.3,-0.21318,0.00012,19.38441]
[1779884523364,36.56,75882.28,1.3,-0.21242,0.00012,19.34577]
[1779884525426,36.55,75892.48,1.3,-0.2112,0.00012,19.28317]
[1779884527686,36.55,75897.05,1.3,-0.21066,0.00012,19.25508]
[1779884529983,36.55,75905.0,1.3,-0.20971,0.00012,19.20604]
[1779884530051,36.55,75905.0,1.3,-0.20971,0.00012,19.20604]
[1779884530354,36.55,75904.53,1.3,-0.20976,0.00012,19.20877]
[1779884536046,36.55,75906.02,1.3,-0.20958,0.00012,19.19932]
[1779884536492,36.55,75906.22,1.3,-0.20955,0.00012,19.19789]
[1779884537103,36.55,75906.22,1.3,-0.20955,0.00012,19.19789]
[1779884537198,36.55,75909.48,1.3,-0.20916,0.00012,19.17777]
[1779884539314,36.55,75911.0,1.3,-0.20897,0.00012,19.16773]
[1779884539347,36.55,75911.7,1.3,-0.20887,0.00012,19.16279]
[1779884541059,36.55,75911.7,1.3,-0.20887,0.00012,19.16272]
[1779884542155,36.55,75913.64,1.3,-0.20864,0.00012,19.15071]
[1779884542333,36.55,75921.68,1.3,-0.2077,0.00012,19.10146]
[1779884542692,36.55,75921.68,1.3,-0.2077,0.00012,19.10146]
[1779884542700,36.55,75921.68,1.3,-0.2077,0.00012,19.10146]
[1779884543469,36.54,75931.71,1.3,-0.20652,0.00012,19.03991]
[1779884543975,36.54,75931.71,1.3,-0.20652,0.00012,19.03991]
[1779884544318,36.54,75938.53,1.3,-0.20572,0.00012,18.99779]
[1779884545206,36.54,75938.53,1.3,-0.20572,0.00012,18.99779]
[1779884546460,36.54,75943.98,1.3,-0.20505,0.00012,18.96259]
[1779884546496,36.53,75948.55,1.3,-0.20448,0.00012,18.93229]
[1779884550225,36.53,75947.78,1.3,-0.20457,0.00012,18.93688]
[1779884550450,36.53,75947.28,1.3,-0.20462,0.00012,18.93977]
[1779884550758,36.53,75947.28,1.3,-0.20462,0.00012,18.93977]
[1779884551979,36.53,75946.18,1.3,-0.20472,0.00012,18.94269]
[1779884552500,36.53,75945.06,1.3,-0.20483,0.00012,18.94833]
[1779884552990,36.53,75945.06,1.3,-0.20483,0.00012,18.94833]
[1779884553414,36.53,75946.75,1.3,-0.20463,0.00012,18.93782]
[1779884554617,36.53,75951.67,1.3,-0.20406,0.00012,18.90749]
[1779884555087,36.53,75954.37,1.3,-0.20374,0.00012,18.89076]
[1779884557264,36.53,75953.39,1.3,-0.20386,0.00012,18.89671]
[1779884557347,36.53,75953.39,1.3,-0.20386,0.00012,18.89671]
[1779884557418,36.53,75966.04,1.3,-0.20239,0.00012,18.81858]
[1779884557719,36.53,75966.04,1.3,-0.20239,0.00012,18.81858]
[1779884557834,36.53,75966.04,1.3,-0.20239,0.00012,18.81858]
[1779884558028,36.53,75966.04,1.3,-0.20239,0.00012,18.81858]
[1779884558120,36.53,75966.04,1.3,-0.20239,0.00012,18.81858]
[1779884558227,36.53,75966.04,1.3,-0.20239,0.00012,18.81858]
[1779884558523,36.53,75979.7,1.3,-0.20081,0.00012,18.73392]
[1779884558859,36.53,75979.7,1.3,-0.20081,0.00012,18.73392]
[1779884558870,36.53,75979.7,1.3,-0.20081,0.00012,18.73392]
[1779884559492,36.53,75979.7,1.3,-0.20081,0.00012,18.73392]
[1779884559510,36.53,75990.23,1.3,-0.1996,0.00011,18.66831]
[1779884560190,36.53,75990.23,1.3,-0.1996,0.00011,18.66831]
[1779884560318,36.53,75990.23,1.3,-0.1996,0.00011,18.66831]
[1779884560405,36.52,76001.01,1.3,-0.19833,0.00011,18.59922]
[1779884561331,36.52,76029.32,1.3,-0.19509,0.00011,18.42146]
[1779884562147,36.52,76061.97,1.3,-0.19142,0.00011,18.21702]
[1779884563306,36.52,76072.02,1.3,-0.19032,0.00011,18.155]
[1779884564368,36.52,76054.26,1.3,-0.19231,0.00011,18.2669]
[1779884566002,36.52,76050.07,1.3,-0.19277,0.00011,18.29254]
[1779884566189,36.52,76048.57,1.3,-0.19294,0.00011,18.30255]
[1779884567313,36.52,76048.57,1.3,-0.19294,0.00011,18.30255]
[1779884567578,36.52,76048.57,1.3,-0.19294,0.00011,18.30255]
[1779884567676,36.52,76049.18,1.3,-0.19286,0.00011,18.29796]
[1779884567752,36.52,76049.18,1.3,-0.19286,0.00011,18.29796]
[1779884567896,36.52,76049.18,1.3,-0.19286,0.00011,18.29796]
[1779884568510,36.52,76049.18,1.3,-0.19286,0.00011,18.29796]
[1779884568556,36.51,76034.3,1.3,-0.1945,0.00011,18.38886]
[1779884568606,36.51,76034.3,1.3,-0.1945,0.00011,18.38886]
[1779884568754,36.51,76034.3,1.3,-0.1945,0.00011,18.38886]
[1779884568762,36.51,76034.3,1.3,-0.1945,0.00011,18.38886]
[1779884568819,36.51,76034.3,1.3,-0.1945,0.00011,18.38886]
[1779884569578,36.51,76027.08,1.3,-0.19531,0.00011,18.43395]
[1779884569618,36.51,76027.08,1.3,-0.19531,0.00011,18.43395]
[1779884569830,36.51,76027.08,1.3,-0.19531,0.00011,18.43395]
[1779884570504,36.51,76013.33,1.3,-0.19687,0.00011,18.51981]
[1779884570712,36.51,76013.33,1.3,-0.19687,0.00011,18.51981]
[1779884570762,36.51,76013.33,1.3,-0.19687,0.00011,18.51981]
[1779884571051,36.51,76011.44,1.3,-0.19709,0.00011,18.53159]
[1779884577085,36.51,76014.36,1.3,-0.19675,0.00011,18.51318]
[1779884577497,36.51,76010.05,1.3,-0.19724,0.00011,18.53994]
[1779884582500,36.51,76012.89,1.3,-0.19692,0.00011,18.52232]
[1779884585485,36.51,76016.14,1.3,-0.19656,0.00011,18.50235]
[1779884585756,36.51,76010.22,1.3,-0.19723,0.00011,18.53937]
[1779884586593,36.51,75994.29,1.3,-0.19905,0.00011,18.63857]
[1779884587392,36.51,75961.41,1.3,-0.20284,0.00012,18.84247]
[1779884588336,36.51,75961.41,1.3,-0.20284,0.00012,18.84247]
[1779884588345,36.51,75961.41,1.3,-0.20284,0.00012,18.84247]
[1779884588531,36.51,75961.41,1.3,-0.20284,0.00012,18.84247]
[1779884588617,36.51,75948.82,1.3,-0.2043,0.00012,18.9201]
[1779884588838,36.51,75948.82,1.3,-0.2043,0.00012,18.9201]
[1779884589609,36.51,75945.65,1.3,-0.20467,0.00012,18.93967]
[1779884591293,36.51,75943.79,1.3,-0.20489,0.00012,18.95119]
[1779884591375,36.51,75943.27,1.3,-0.20495,0.00012,18.95444]
[1779884593699,36.51,75941.75,1.3,-0.20513,0.00012,18.96394]
[1779884594072,36.51,75939.12,1.3,-0.20544,0.00012,18.98016]
[1779884596225,36.51,75939.12,1.3,-0.20544,0.00012,18.98017]
[1779884596312,36.51,75942.0,1.3,-0.2051,0.00012,18.96251]
[1779884601374,36.52,75940.15,1.3,-0.20533,0.00012,18.97438]
[1779884602728,36.52,75939.33,1.3,-0.20542,0.00012,18.97951]
[1779884602890,36.52,75939.33,1.3,-0.20542,0.00012,18.97951]
[1779884603517,36.52,75932.82,1.3,-0.20619,0.00012,19.01964]
[1779884604844,36.52,75932.82,1.3,-0.20619,0.00012,19.01984]
[1779884605240,36.52,75920.82,1.3,-0.2076,0.00012,19.09369]
[1779884610862,36.52,75921.53,1.3,-0.20752,0.00012,19.08973]
[1779884616218,36.52,75924.88,1.3,-0.20711,0.00012,19.06598]
[1779884621261,36.52,75928.75,1.3,-0.20667,0.00012,19.04278]
[1779884621652,36.52,75928.75,1.3,-0.20667,0.00012,19.04278]
[1779884621727,36.52,75903.5,1.3,-0.20965,0.00012,19.1977]
[1779884622018,36.52,75903.5,1.3,-0.20965,0.00012,19.1977]
[1779884622697,36.52,75861.98,1.3,-0.21459,0.00012,19.45061]
[1779884623342,36.53,75836.53,1.3,-0.2177,0.00012,19.60641]
[1779884623863,36.53,75836.53,1.3,-0.2177,0.00012,19.60641]
[1779884624210,36.53,75836.53,1.3,-0.2177,0.00012,19.60641]
[1779884624213,36.53,75836.53,1.3,-0.2177,0.00012,19.60641]
[1779884624277,36.53,75836.53,1.3,-0.21769,0.00012,19.60632]
[1779884625281,36.53,75834.67,1.3,-0.21792,0.00012,19.6175]
[1779884625966,36.53,75834.67,1.3,-0.21792,0.00012,19.6175]
[1779884626368,36.53,75834.67,1.3,-0.21792,0.00012,19.6175]
[1779884626439,36.53,75837.0,1.3,-0.21764,0.00012,19.60344]
[1779884627041,36.53,75837.0,1.3,-0.21764,0.00012,19.60344]
[1779884627735,36.53,75817.02,1.3,-0.22006,0.00012,19.72355]
[1779884628485,36.53,75803.69,1.3,-0.22169,0.00012,19.8036]
[1779884630625,36.53,75804.14,1.3,-0.22164,0.00012,19.80109]
[1779884630666,36.53,75804.14,1.3,-0.22164,0.00012,19.80109]
[1779884630710,36.53,75800.67,1.3,-0.22207,0.00012,19.82192]
[1779884631668,36.53,75800.67,1.3,-0.22207,0.00012,19.82192]
[1779884631653,36.53,75786.49,1.3,-0.22381,0.00012,19.90656]
[1779884632729,36.53,75774.48,1.3,-0.22529,0.00012,19.97826]
[1779884634405,36.53,75773.58,1.3,-0.22541,0.00012,19.98381]
[1779884634429,36.53,75773.58,1.3,-0.22541,0.00012,19.98381]
[1779884634437,36.53,75773.58,1.3,-0.22541,0.00012,19.98381]
[1779884634517,36.53,75777.7,1.3,-0.2249,0.00012,19.95949]
[1779884635747,36.53,75789.41,1.3,-0.22346,0.00012,19.88974]
[1779884636590,36.53,75789.41,1.3,-0.22346,0.00012,19.88974]
[1779884636662,36.53,75788.34,1.3,-0.22359,0.00012,19.89604]
[1779884639633,36.53,75777.92,1.3,-0.22487,0.00012,19.958]
[1779884641014,36.53,75776.96,1.3,-0.22499,0.00012,19.96377]
[1779884641143,36.53,75776.96,1.3,-0.22499,0.00012,19.96377]
[1779884641302,36.53,75776.96,1.3,-0.22499,0.00012,19.96377]
[1779884642693,36.53,75776.64,1.3,-0.22503,0.00012,19.96572]
[1779884642749,36.53,75776.64,1.3,-0.22503,0.00012,19.96572]
[1779884642685,36.53,75764.13,1.3,-0.22658,0.00012,20.04004]
[1779884642801,36.53,75764.13,1.3,-0.22658,0.00012,20.04004]
[1779884644785,36.53,75775.53,1.3,-0.22517,0.00012,19.97263]
[1779884645211,36.53,75775.53,1.3,-0.22517,0.00012,19.97263]
[1779884645707,36.53,75776.85,1.3,-0.22501,0.00012,19.96491]
[1779884646701,36.53,75762.11,1.3,-0.22684,0.00012,20.05239]
[1779884647250,36.53,75762.11,1.3,-0.22684,0.00012,20.05239]
[1779884647360,36.53,75762.11,1.3,-0.22684,0.00012,20.05239]
[1779884647378,36.53,75762.11,1.3,-0.22684,0.00012,20.05239]
[1779884647409,36.53,75762.11,1.3,-0.22684,0.00012,20.05239]
[1779884647719,36.54,75753.29,1.3,-0.22794,0.00012,20.10464]
[1779884648286,36.54,75753.29,1.3,-0.22794,0.00012,20.10464]
[1779884648757,36.54,75750.99,1.3,-0.22822,0.00012,20.11835]
[1779884650531,36.54,75751.66,1.3,-0.22814,0.00012,20.1145]
[1779884650588,36.54,75756.53,1.3,-0.22754,0.00012,20.08584]
[1779884652383,36.54,75756.44,1.3,-0.22755,0.00012,20.08645]
[1779884652399,36.54,75756.44,1.3,-0.22755,0.00012,20.08645]
[1779884652661,36.54,75758.93,1.3,-0.22725,0.00012,20.07185]
[1779884655566,36.54,75739.09,1.3,-0.22972,0.00012,20.18922]
[1779884656294,36.54,75739.09,1.3,-0.22972,0.00012,20.18922]
[1779884656690,36.54,75729.43,1.3,-0.23093,0.00013,20.24609]
[1779884657974,36.54,75729.43,1.3,-0.23094,0.00013,20.24622]
[1779884657974,36.54,75729.43,1.3,-0.23094,0.00013,20.24622]
[1779884658739,36.54,75726.26,1.3,-0.23133,0.00013,20.26477]
[1779884660742,36.54,75741.91,1.3,-0.22938,0.00012,20.17304]
[1779884666013,36.54,75734.34,1.3,-0.23034,0.00013,20.21801]
[1779884671725,36.54,75731.29,1.3,-0.23072,0.00013,20.23617]
[1779884671732,36.54,75731.29,1.3,-0.23072,0.00013,20.23617]
[1779884671776,36.54,75737.72,1.3,-0.22989,0.00012,20.19472]
[1779884674983,36.54,75737.64,1.3,-0.22991,0.00012,20.19554]
[1779884680064,36.55,75743.06,1.3,-0.22925,0.00012,20.16427]
[1779884685463,36.55,75749.99,1.3,-0.2284,0.00012,20.12431]
[1779884688918,36.55,75759.86,1.3,-0.22718,0.00012,20.06649]
[1779884692805,36.55,75762.75,1.3,-0.22683,0.00012,20.04958]
[1779884694690,36.55,75763.97,1.3,-0.22668,0.00012,20.0425]
[1779884694853,36.55,75763.97,1.3,-0.22668,0.00012,20.0425]
[1779884694862,36.55,75769.29,1.3,-0.22602,0.00012,20.0111]
[1779884695851,36.55,75772.69,1.3,-0.22561,0.00012,19.99107]
[1779884696351,36.55,75772.69,1.3,-0.22561,0.00012,19.99107]
[1779884696864,36.55,75773.61,1.3,-0.22549,0.00012,19.98563]
[1779884699527,36.55,75767.68,1.3,-0.22623,0.00012,20.02089]
[1779884699628,36.55,75767.32,1.3,-0.22627,0.00012,20.02311]
[1779884703710,36.55,75769.04,1.3,-0.22607,0.00012,20.01316]
[1779884703814,36.55,75768.51,1.3,-0.22613,0.00012,20.0164]
[1779884705761,36.55,75757.86,1.3,-0.22746,0.00012,20.07952]
[1779884707448,36.55,75757.86,1.3,-0.22746,0.00012,20.07952]
[1779884707807,36.55,75761.15,1.3,-0.22705,0.00012,20.06015]
[1779884709952,36.56,75770.36,1.3,-0.22591,0.00012,20.00581]
[1779884712886,36.56,75775.26,1.3,-0.22531,0.00012,19.97702]
[1779884713035,36.56,75766.87,1.3,-0.22635,0.00012,20.02686]
[1779884719104,36.56,75766.29,1.3,-0.22643,0.00012,20.03071]
[1779884721122,36.56,75776.14,1.3,-0.22522,0.00012,19.97259]
[1779884726122,36.56,75771.78,1.3,-0.22577,0.00012,19.99893]
[1779884729548,36.56,75770.05,1.3,-0.22599,0.00012,20.00962]
[1779884729907,36.56,75779.53,1.3,-0.22482,0.00012,19.95353]
[1779884730390,36.56,75779.53,1.3,-0.22482,0.00012,19.95353]
[1779884730753,36.56,75801.05,1.3,-0.22218,0.00012,19.82561]
[1779884730924,36.56,75801.05,1.3,-0.22218,0.00012,19.82561]
[1779884731294,36.56,75801.05,1.3,-0.22218,0.00012,19.82561]
[1779884731320,36.56,75801.05,1.3,-0.22218,0.00012,19.82561]
[1779884731362,36.56,75801.05,1.3,-0.22218,0.00012,19.82561]
[1779884731377,36.56,75803.48,1.3,-0.22186,0.00012,19.80738]
[1779884732428,36.56,75803.48,1.3,-0.22186,0.00012,19.80738]
[1779884734235,36.56,75801.61,1.3,-0.22209,0.00012,19.81859]
[1779884734253,36.56,75801.61,1.3,-0.22209,0.00012,19.81859]
[1779884734326,36.56,75801.04,1.3,-0.22216,0.00012,19.82207]
[1779884740166,36.56,75799.94,1.3,-0.22231,0.00012,19.82906]
[1779884744205,36.57,75809.93,1.3,-0.22109,0.00012,19.76972]
[1779884749225,36.57,75815.09,1.3,-0.22047,0.00012,19.7393]
[1779884754242,36.57,75821.58,1.3,-0.21969,0.00012,19.70079]
[1779884759263,36.57,75824.0,1.3,-0.2194,0.00012,19.6867]
[1779884761936,36.57,75838.71,1.3,-0.21763,0.00012,19.59857]
[1779884762020,36.57,75838.71,1.3,-0.21763,0.00012,19.59857]
[1779884762035,36.57,75838.71,1.3,-0.21763,0.00012,19.59857]
[1779884762463,36.57,75842.7,1.3,-0.21715,0.00012,19.57459]
[1779884768362,36.57,75840.28,1.3,-0.21745,0.00012,19.5895]
[1779884769715,36.57,75840.28,1.3,-0.21745,0.00012,19.5895]
[1779884769906,36.57,75843.18,1.3,-0.2171,0.00012,19.57205]
[1779884770010,36.57,75843.18,1.3,-0.2171,0.00012,19.57205]
[1779884770022,36.57,75843.18,1.3,-0.2171,0.00012,19.57205]
[1779884770947,36.57,75848.61,1.3,-0.21644,0.00012,19.53934]
[1779884771333,36.57,75848.61,1.3,-0.21644,0.00012,19.53934]
[1779884771493,36.57,75850.4,1.3,-0.21623,0.00012,19.52857]
[1779884773385,36.57,75850.4,1.3,-0.21623,0.00012,19.52865]
[1779884773814,36.57,75850.4,1.3,-0.21623,0.00012,19.52865]
[1779884773901,36.57,75848.43,1.3,-0.21647,0.00012,19.54064]
[1779884775869,36.57,75838.48,1.3,-0.21767,0.00012,19.60079]
[1779884776245,36.57,75838.48,1.3,-0.21767,0.00012,19.60079]
[1779884776330,36.57,75838.48,1.3,-0.21767,0.00012,19.60079]
[1779884776756,36.57,75838.48,1.3,-0.21767,0.00012,19.60079]
[1779884776844,36.57,75838.48,1.3,-0.21767,0.00012,19.60079]
[1779884776903,36.57,75821.59,1.3,-0.21972,0.00012,19.70242]
[1779884777496,36.57,75821.59,1.3,-0.21972,0.00012,19.70242]
[1779884777512,36.57,75821.59,1.3,-0.21972,0.00012,19.70242]
[1779884777513,36.57,75816.42,1.3,-0.22035,0.00012,19.73363]
[1779884781602,36.58,75820.48,1.3,-0.21987,0.00012,19.70966]
[1779884781863,36.58,75821.28,1.3,-0.21977,0.00012,19.70505]
[1779884783658,36.58,75821.28,1.3,-0.21978,0.00012,19.70523]
[1779884783975,36.58,75820.67,1.3,-0.21985,0.00012,19.70908]
[1779884789151,36.58,75816.61,1.3,-0.22037,0.00012,19.73425]
[1779884794338,36.58,75814.63,1.3,-0.22059,0.00012,19.74293]
[1779884796613,36.58,75799.4,1.3,-0.22246,0.00012,19.83433]
[1779884802110,36.59,75806.3,1.3,-0.22162,0.00012,19.7936]
[1779884807123,36.59,75800.79,1.3,-0.22231,0.00012,19.82704]
[1779884812259,36.59,75798.5,1.3,-0.2226,0.00012,19.841]
[1779884818739,36.59,75792.36,1.3,-0.22335,0.00012,19.87763]
[1779884820380,36.59,75792.98,1.3,-0.22327,0.00012,19.87392]
[1779884820497,36.59,75792.98,1.3,-0.22327,0.00012,19.87392]
[1779884821500,36.59,75789.35,1.3,-0.22372,0.00012,19.89549]
[1779884826795,36.59,75790.63,1.3,-0.22357,0.00012,19.88814]
[1779884827798,36.59,75790.63,1.3,-0.22357,0.00012,19.88814]
[1779884828026,36.59,75780.74,1.3,-0.22478,0.00012,19.94701]
[1779884828693,36.59,75780.74,1.3,-0.22478,0.00012,19.94701]
[1779884828811,36.59,75780.74,1.3,-0.22478,0.00012,19.947]
[1779884830736,36.59,75774.13,1.3,-0.2256,0.00012,19.98613]
[1779884830838,36.59,75770.97,1.3,-0.22599,0.00012,20.00474]
[1779884833943,36.59,75753.61,1.3,-0.22814,0.00012,20.10722]
[1779884834862,36.59,75753.61,1.3,-0.22814,0.00012,20.10722]
[1779884834967,36.59,75748.58,1.3,-0.22876,0.00012,20.13679]
[1779884837007,36.59,75737.62,1.3,-0.23013,0.00012,20.2011]
[1779884838009,36.59,75737.62,1.3,-0.23013,0.00012,20.2011]
[1779884838033,36.59,75732.68,1.3,-0.23074,0.00013,20.23005]
[1779884840613,36.59,75735.07,1.3,-0.23045,0.00012,20.21628]
[1779884840894,36.59,75736.97,1.3,-0.23021,0.00012,20.20527]
[1779884841567,36.59,75736.97,1.3,-0.23021,0.00012,20.20527]
[1779884842046,36.59,75731.6,1.3,-0.23089,0.00013,20.23686]
[1779884847107,36.59,75734.91,1.3,-0.23049,0.00012,20.21809]
[1779884852153,36.6,75739.15,1.3,-0.22995,0.00012,20.19021]
[1779884853034,36.6,75752.66,1.3,-0.22827,0.00012,20.11091]
[1779884857012,36.6,75754.32,1.3,-0.22807,0.00012,20.10187]
[1779884862029,36.6,75755.49,1.3,-0.22795,0.00012,20.09586]
[1779884867085,36.61,75760.48,1.3,-0.22735,0.00012,20.06764]
[1779884872100,36.61,75761.29,1.3,-0.22727,0.00012,20.0637]
[1779884874526,36.61,75776.6,1.3,-0.22538,0.00012,19.97364]
[1779884876101,36.61,75786.06,1.3,-0.22422,0.00012,19.91773]
[1779884881105,36.61,75779.95,1.3,-0.22499,0.00012,19.95482]
[1779884884827,36.62,75785.72,1.3,-0.2243,0.00012,19.92132]
[1779884885092,36.62,75787.38,1.3,-0.2241,0.00012,19.91167]
[1779884886915,36.62,75797.1,1.3,-0.22291,0.00012,19.85424]
[1779884890451,36.62,75799.48,1.3,-0.22262,0.00012,19.84023]
[1779884890460,36.62,75799.48,1.3,-0.22262,0.00012,19.84023]
[1779884890833,36.62,75802.87,1.3,-0.22221,0.00012,19.8201]
[1779884896293,36.62,75804.66,1.3,-0.222,0.00012,19.80987]
[1779884901699,36.62,75811.88,1.3,-0.22113,0.00012,19.7672]
[1779884901801,36.62,75826.13,1.3,-0.2194,0.00012,19.6822]
[1779884903801,36.62,75817.23,1.3,-0.22048,0.00012,19.73559]
[1779884908922,36.62,75818.5,1.3,-0.22034,0.00012,19.72835]
[1779884911904,36.62,75831.23,1.3,-0.21877,0.00012,19.64854]
[1779884914943,36.62,75842.69,1.3,-0.21739,0.00012,19.5799]
[1779884915737,36.62,75842.69,1.3,-0.21739,0.00012,19.5799]
[1779884915748,36.62,75842.69,1.3,-0.21739,0.00012,19.5799]
[1779884915783,36.62,75844.89,1.3,-0.21713,0.00012,19.56679]
[1779884921156,36.63,75843.48,1.3,-0.21731,0.00012,19.5759]
[1779884924596,36.63,75833.48,1.3,-0.21852,0.00012,19.63637]
[1779884929998,36.63,75833.86,1.3,-0.21848,0.00012,19.63435]
[1779884933976,36.63,75843.68,1.3,-0.21731,0.00012,19.57592]
[1779884939118,36.63,75848.05,1.3,-0.21679,0.00012,19.55023]
[1779884943259,36.63,75857.17,1.3,-0.21571,0.00012,19.49595]
[1779884948283,36.64,75851.16,1.3,-0.21644,0.00012,19.53288]
[1779884951157,36.64,75840.8,1.3,-0.2177,0.00012,19.5955]
[1779884953716,36.64,75831.81,1.3,-0.21879,0.00012,19.64969]
[1779884958723,36.64,75830.84,1.3,-0.21891,0.00012,19.65577]
[1779884962778,36.64,75840.26,1.3,-0.21778,0.00012,19.59964]
[1779884967788,36.64,75840.99,1.3,-0.2177,0.00012,19.59585]
[1779884973855,36.65,75840.28,1.3,-0.21778,0.00012,19.59733]
[1779884978891,36.65,75839.26,1.3,-0.21792,0.00012,19.60417]
[1779884983913,36.65,75840.52,1.3,-0.21778,0.00012,19.59719]
[1779884989525,36.65,75838.49,1.3,-0.21803,0.00012,19.60997]
[1779884994566,36.65,75837.08,1.3,-0.21821,0.00012,19.61876]
[1779885000139,36.65,75837.66,1.3,-0.21815,0.00012,19.61563]
[1779885005694,36.66,75837.9,1.3,-0.21813,0.00012,19.61463]
[1779885010709,36.66,75830.07,1.3,-0.21908,0.00012,19.66189]
[1779885015740,36.66,75831.77,1.3,-0.21888,0.00012,19.65218]
[1779885016160,36.66,75847.03,1.3,-0.21704,0.00012,19.5607]
[1779885021186,36.66,75842.95,1.3,-0.21754,0.00012,19.58568]
[1779885026223,36.66,75841.24,1.3,-0.21776,0.00012,19.59647]
[1779885026770,36.66,75841.24,1.3,-0.21776,0.00012,19.59647]
[1779885027231,36.66,75841.59,1.3,-0.21772,0.00012,19.59445]
[1779885028137,36.66,75841.59,1.3,-0.21772,0.00012,19.59445]
[1779885028237,36.66,75853.93,1.3,-0.21624,0.00012,19.52036]
[1779885029432,36.66,75861.79,1.3,-0.21529,0.00012,19.473]
[1779885033333,36.66,75861.58,1.3,-0.2153,0.00012,19.47064]
[1779885036649,36.66,75869.54,1.3,-0.21435,0.00012,19.42282]
[1779885036835,36.66,75869.54,1.3,-0.21435,0.00012,19.42282]
[1779885036902,36.66,75869.54,1.3,-0.21435,0.00012,19.42282]
[1779885037310,36.66,75887.45,1.3,-0.21222,0.00012,19.31453]
[1779885037754,36.66,75887.45,1.3,-0.21222,0.00012,19.31453]
[1779885037759,36.66,75887.45,1.3,-0.21222,0.00012,19.31453]
[1779885037855,36.66,75887.45,1.3,-0.21222,0.00012,19.31463]
[1779885038953,36.66,75887.45,1.3,-0.21222,0.00012,19.31463]
[1779885039146,36.66,75887.63,1.3,-0.2122,0.00012,19.31356]
[1779885041676,36.66,75888.1,1.3,-0.21214,0.00012,19.31068]
[1779885041726,36.66,75888.1,1.3,-0.21214,0.00012,19.31068]
[1779885042074,36.66,75888.1,1.3,-0.21214,0.00012,19.31068]
[1779885042176,36.66,75887.53,1.3,-0.21221,0.00012,19.31408]
[1779885043673,36.66,75887.53,1.3,-0.21221,0.00012,19.31408]
[1779885043955,36.66,75867.87,1.3,-0.21455,0.00012,19.43314]
[1779885048145,36.66,75855.1,1.3,-0.21608,0.00012,19.51014]
[1779885054125,36.66,75850.74,1.3,-0.2166,0.00012,19.53625]
[1779885056339,36.66,75851.11,1.3,-0.21655,0.00012,19.53383]
[1779885056385,36.66,75851.11,1.3,-0.21655,0.00012,19.53383]
[1779885057047,36.66,75852.41,1.3,-0.21639,0.00012,19.52582]
[1779885057072,36.66,75852.41,1.3,-0.21639,0.00012,19.52582]
[1779885057289,36.66,75852.41,1.3,-0.21639,0.00012,19.52582]
[1779885057154,36.66,75836.12,1.3,-0.21836,0.00012,19.62373]
[1779885057390,36.66,75836.12,1.3,-0.21836,0.00012,19.62373]
[1779885057859,36.66,75823.36,1.3,-0.2199,0.00012,19.70012]
[1779885060471,36.66,75822.59,1.3,-0.22,0.00012,19.70468]
[1779885061210,36.66,75830.83,1.3,-0.219,0.00012,19.65531]
[1779885064295,36.66,75836.67,1.3,-0.21829,0.00012,19.62037]
[1779885064352,36.66,75839.69,1.3,-0.21793,0.00012,19.6023]
[1779885066208,36.66,75839.69,1.3,-0.21793,0.00012,19.6023]
[1779885066310,36.66,75845.3,1.3,-0.21725,0.00012,19.56878]
[1779885071906,36.66,75844.96,1.3,-0.2173,0.00012,19.57099]
[1779885076977,36.67,75850.07,1.3,-0.21669,0.00012,19.5408]
[1779885077398,36.67,75853.68,1.3,-0.21626,0.00012,19.51919]
[1779885077503,36.67,75853.68,1.3,-0.21626,0.00012,19.51919]
[1779885077523,36.67,75853.68,1.3,-0.21626,0.00012,19.51919]
[1779885077551,36.67,75853.68,1.3,-0.21626,0.00012,19.51919]
[1779885077599,36.67,75853.68,1.3,-0.21626,0.00012,19.51919]
[1779885077798,36.67,75853.68,1.3,-0.21626,0.00012,19.51919]
[1779885078005,36.67,75853.68,1.3,-0.21626,0.00012,19.51919]
[1779885078307,36.67,75869.61,1.3,-0.21435,0.00012,19.42306]
[1779885079913,36.67,75869.61,1.3,-0.21435,0.00012,19.42306]
[1779885080006,36.67,75874.91,1.3,-0.21372,0.00012,19.39108]
[1779885080962,36.67,75874.91,1.3,-0.21372,0.00012,19.39108]
[1779885081015,36.67,75874.83,1.3,-0.21373,0.00012,19.39155]
[1779885086064,36.67,75868.25,1.3,-0.21452,0.00012,19.43137]
[1779885088695,36.67,75856.76,1.3,-0.2159,0.00012,19.50084]
[1779885093726,36.67,75858.9,1.3,-0.21561,0.00012,19.48381]
[1779885098764,36.67,75859.27,1.3,-0.21556,0.00012,19.48135]
[1779885100974,36.66,75851.85,1.3,-0.21645,0.00012,19.52599]
[1779885100992,36.66,75851.85,1.3,-0.21645,0.00012,19.52599]
[1779885101170,36.67,75851.28,1.3,-0.21652,0.00012,19.52968]
[1779885106193,36.67,75846.28,1.3,-0.21713,0.00012,19.55996]
[1779885109625,36.67,75847.02,1.3,-0.21704,0.00012,19.55576]
[1779885109840,36.67,75847.02,1.3,-0.21704,0.00012,19.55582]
[1779885114874,36.67,75854.53,1.3,-0.21615,0.00012,19.511]
[1779885119874,36.67,75853.56,1.3,-0.21627,0.00012,19.51727]
[1779885125140,36.67,75851.3,1.3,-0.21655,0.00012,19.53133]
[1779885130141,36.67,75856.71,1.3,-0.21591,0.00012,19.49924]
[1779885135189,36.67,75856.13,1.3,-0.21599,0.00012,19.50297]
[1779885140229,36.68,75849.61,1.3,-0.21678,0.00012,19.54299]
[1779885140418,36.68,75849.61,1.3,-0.21678,0.00012,19.54299]
[1779885140420,36.68,75848.9,1.3,-0.21687,0.00012,19.54738]
[1779885145779,36.68,75843.38,1.3,-0.21755,0.00012,19.58105]
[1779885150904,36.68,75841.27,1.3,-0.21781,0.00012,19.59416]
[1779885151357,36.68,75828.09,1.3,-0.21938,0.00012,19.66937]
[1779885152344,36.68,75816.55,1.3,-0.22078,0.00012,19.73839]
[1779885152763,36.68,75816.55,1.3,-0.22078,0.00012,19.73839]
[1779885152801,36.68,75816.55,1.3,-0.22078,0.00012,19.73839]
[1779885152837,36.68,75816.55,1.3,-0.22078,0.00012,19.73839]
[1779885152858,36.68,75816.55,1.3,-0.22078,0.00012,19.73839]
[1779885153146,36.68,75816.55,1.3,-0.22078,0.00012,19.73851]
[1779885154803,36.68,75816.4,1.3,-0.2208,0.00012,19.7394]
[1779885154811,36.68,75816.4,1.3,-0.2208,0.00012,19.7394]
[1779885154869,36.68,75816.4,1.3,-0.2208,0.00012,19.7394]
[1779885154893,36.68,75816.4,1.3,-0.2208,0.00012,19.7394]
[1779885155064,36.68,75816.4,1.3,-0.2208,0.00012,19.7394]
[1779885155137,36.68,75816.4,1.3,-0.2208,0.00012,19.7394]
[1779885155165,36.68,75816.4,1.3,-0.2208,0.00012,19.73937]
[1779885157468,36.68,75821.7,1.3,-0.22015,0.00012,19.70758]
[1779885157534,36.68,75821.7,1.3,-0.22015,0.00012,19.70758]
[1779885158183,36.68,75821.7,1.3,-0.22015,0.00012,19.7075]
[1779885159190,36.68,75830.63,1.3,-0.21907,0.00012,19.65412]
[1779885160269,36.68,75830.63,1.3,-0.21907,0.00012,19.65412]
[1779885160313,36.68,75830.63,1.3,-0.21907,0.00012,19.65412]
[1779885160413,36.68,75825.97,1.3,-0.21963,0.00012,19.68209]
[1779885162987,36.68,75824.28,1.3,-0.21984,0.00012,19.69225]
[1779885162993,36.68,75824.28,1.3,-0.21984,0.00012,19.69225]
[1779885163218,36.68,75824.28,1.3,-0.21984,0.00012,19.69222]
[1779885168260,36.68,75825.83,1.3,-0.21965,0.00012,19.68272]
[1779885171179,36.68,75825.46,1.3,-0.21969,0.00012,19.68484]
[1779885171284,36.68,75825.7,1.3,-0.21966,0.00012,19.68335]
[1779885171662,36.68,75825.7,1.3,-0.21966,0.00012,19.68335]
[1779885174597,36.68,75825.85,1.3,-0.21964,0.00012,19.6823]
[1779885176027,36.68,75824.91,1.3,-0.21975,0.00012,19.68786]
[1779885176316,36.68,75824.42,1.3,-0.21981,0.00012,19.69073]
[1779885181354,36.68,75818.08,1.3,-0.22058,0.00012,19.72858]
[1779885185420,36.68,75813.48,1.3,-0.22114,0.00012,19.75598]
[1779885186397,36.68,75809.99,1.3,-0.22156,0.00012,19.77669]
[1779885191431,36.68,75802.88,1.3,-0.22242,0.00012,19.81865]
[1779885193019,36.68,75800.81,1.3,-0.22267,0.00012,19.83087]
[1779885193149,36.68,75800.81,1.3,-0.22267,0.00012,19.83087]
[1779885193451,36.68,75801.21,1.3,-0.22262,0.00012,19.8284]
[1779885193837,36.68,75801.21,1.3,-0.22262,0.00012,19.8284]
[1779885193845,36.68,75801.21,1.3,-0.22262,0.00012,19.8284]
[1779885194459,36.68,75800.48,1.3,-0.22271,0.00012,19.83265]
[1779885195373,36.68,75800.48,1.3,-0.22271,0.00012,19.83265]
[1779885195809,36.68,75798.13,1.3,-0.223,0.00012,19.84651]
[1779885195819,36.68,75798.13,1.3,-0.223,0.00012,19.84651]
[1779885196474,36.67,75795.23,1.3,-0.22335,0.00012,19.86362]
[1779885197568,36.67,75793.59,1.3,-0.22355,0.00012,19.87323]
[1779885197583,36.67,75793.59,1.3,-0.22355,0.00012,19.87323]
[1779885198486,36.67,75793.3,1.3,-0.22358,0.00012,19.87482]
[1779885203503,36.67,75791.22,1.3,-0.22383,0.00012,19.887]
[1779885208555,36.67,75794.47,1.3,-0.22343,0.00012,19.86766]
[1779885208763,36.67,75794.47,1.3,-0.22343,0.00012,19.86766]
[1779885208772,36.67,75794.47,1.3,-0.22343,0.00012,19.86766]
[1779885209504,36.67,75794.92,1.3,-0.22338,0.00012,19.865]
[1779885214598,36.67,75794.72,1.3,-0.22338,0.00012,19.86247]
[1779885219670,36.67,75796.72,1.3,-0.22314,0.00012,19.85079]
[1779885226290,36.68,75797.84,1.3,-0.223,0.00012,19.84439]
[1779885231335,36.68,75799.96,1.3,-0.22275,0.00012,19.83209]
[1779885236398,36.68,75801.23,1.3,-0.2226,0.00012,19.82479]
[1779885237459,36.68,75811.04,1.3,-0.2214,0.00012,19.76645]
[1779885239773,36.68,75821.73,1.3,-0.2201,0.00012,19.70266]
[1779885245164,36.68,75830.12,1.3,-0.21908,0.00012,19.65242]
[1779885249572,36.68,75818.14,1.3,-0.22054,0.00012,19.72403]
[1779885254575,36.68,75810.74,1.3,-0.22143,0.00012,19.76771]
[1779885259582,36.67,75810.01,1.3,-0.22151,0.00012,19.77162]
[1779885264603,36.67,75809.39,1.3,-0.22157,0.00012,19.77468]
[1779885268046,36.67,75794.12,1.3,-0.22344,0.00012,19.86532]
[1779885273079,36.67,75791.81,1.3,-0.22369,0.00012,19.875]
[1779885278131,36.67,75782.74,1.3,-0.2248,0.00012,19.92847]
[1779885278633,36.67,75781.06,1.3,-0.225,0.00012,19.93834]
[1779885278644,36.67,75781.06,1.3,-0.225,0.00012,19.93834]
[1779885278648,36.67,75781.06,1.3,-0.225,0.00012,19.93834]
[1779885279523,36.67,75781.05,1.3,-0.225,0.00012,19.93831]
[1779885279901,36.67,75781.05,1.3,-0.225,0.00012,19.93831]
[1779885279908,36.67,75781.05,1.3,-0.225,0.00012,19.93831]
[1779885280055,36.67,75781.05,1.3,-0.225,0.00012,19.93833]
[1779885281943,36.67,75781.17,1.3,-0.22499,0.00012,19.93764]
[1779885281949,36.67,75781.17,1.3,-0.22499,0.00012,19.93764]
[1779885282466,36.67,75772.19,1.3,-0.22609,0.00012,19.99071]
[1779885286476,36.67,75748.64,1.3,-0.22901,0.00012,20.12933]
[1779885288539,36.67,75748.64,1.3,-0.22901,0.00012,20.12927]
[1779885288556,36.67,75748.64,1.3,-0.22901,0.00012,20.12927]
[1779885288972,36.67,75748.47,1.3,-0.22903,0.00012,20.13019]
[1779885289474,36.67,75748.47,1.3,-0.22903,0.00012,20.13019]
[1779885290142,36.67,75746.92,1.3,-0.22922,0.00012,20.13927]
[1779885290147,36.67,75746.92,1.3,-0.22922,0.00012,20.13927]
[1779885290208,36.67,75746.92,1.3,-0.22922,0.00012,20.13927]
[1779885291743,36.67,75746.16,1.3,-0.22932,0.00012,20.14372]
[1779885291774,36.67,75746.16,1.3,-0.22932,0.00012,20.14372]
[1779885291974,36.67,75746.16,1.3,-0.22932,0.00012,20.14372]
[1779885292156,36.67,75746.16,1.3,-0.22932,0.00012,20.14372]
[1779885292245,36.67,75740.91,1.3,-0.22997,0.00012,20.17446]
[1779885297262,36.67,75735.46,1.3,-0.23065,0.00012,20.20651]
[1779885298670,36.67,75726.68,1.3,-0.23175,0.00013,20.25785]
[1779885304475,36.67,75732.61,1.3,-0.23101,0.00012,20.2233]
[1779885310193,36.67,75734.53,1.3,-0.23078,0.00012,20.2124]
[1779885311925,36.67,75734.32,1.3,-0.23081,0.00012,20.21375]
[1779885312282,36.67,75734.99,1.3,-0.23073,0.00012,20.20989]
[1779885312682,36.67,75734.99,1.3,-0.23073,0.00012,20.20989]
[1779885313290,36.67,75736.69,1.3,-0.23051,0.00012,20.20001]
[1779885318304,36.67,75739.66,1.3,-0.23015,0.00012,20.18286]
[1779885323351,36.67,75740.7,1.3,-0.23002,0.00012,20.17665]
[1779885328382,36.67,75737.34,1.3,-0.23044,0.00012,20.19631]
[1779885333406,36.67,75741.65,1.3,-0.22988,0.00012,20.16749]
[1779885335710,36.67,75750.71,1.3,-0.22875,0.00012,20.11453]
[1779885340954,36.67,75752.51,1.3,-0.22853,0.00012,20.10392]
[1779885342614,36.67,75762.61,1.3,-0.22727,0.00012,20.04454]
[1779885345624,36.67,75770.13,1.3,-0.22635,0.00012,20.0003]
[1779885345633,36.67,75770.13,1.3,-0.22635,0.00012,20.0003]
[1779885345679,36.67,75769.82,1.3,-0.22639,0.00012,20.00222]
[1779885349946,36.68,75763.37,1.3,-0.22719,0.00012,20.04055]
[1779885350549,36.68,75763.37,1.3,-0.22719,0.00012,20.04059]
[1779885351671,36.68,75774.36,1.3,-0.22584,0.00012,19.97587]
[1779885357088,36.67,75780.63,1.3,-0.22506,0.00012,19.93858]
[1779885361983,36.67,75788.23,1.3,-0.22412,0.00012,19.8935]
[1779885362202,36.67,75788.23,1.3,-0.22412,0.00012,19.8935]
[1779885362245,36.67,75788.23,1.3,-0.22412,0.00012,19.8935]
[1779885362807,36.67,75788.23,1.3,-0.22412,0.00012,19.8935]
[1779885362706,36.67,75834.09,1.3,-0.21854,0.00012,19.62022]
[1779885363094,36.67,75834.09,1.3,-0.21854,0.00012,19.62022]
[1779885363225,36.67,75834.09,1.3,-0.21854,0.00012,19.62022]
[1779885363314,36.67,75834.09,1.3,-0.21854,0.00012,19.62022]
[1779885363390,36.67,75834.09,1.3,-0.21854,0.00012,19.62022]
[1779885363429,36.67,75834.09,1.3,-0.21854,0.00012,19.62022]
[1779885363478,36.67,75834.09,1.3,-0.21854,0.00012,19.62022]
[1779885363690,36.67,75845.68,1.3,-0.21714,0.00012,19.55069]
[1779885363805,36.67,75845.68,1.3,-0.21714,0.00012,19.55069]
[1779885363838,36.67,75845.68,1.3,-0.21714,0.00012,19.55069]
[1779885364674,36.68,75867.41,1.3,-0.21454,0.00012,19.42018]
[1779885364849,36.68,75867.41,1.3,-0.21454,0.00012,19.42018]
[1779885364874,36.68,75867.41,1.3,-0.21454,0.00012,19.42018]
[1779885364914,36.68,75867.41,1.3,-0.21454,0.00012,19.42018]
[1779885365514,36.68,75867.41,1.3,-0.21454,0.00012,19.42018]
[1779885365668,36.68,75860.81,1.3,-0.21533,0.00012,19.45999]
[1779885365946,36.68,75860.81,1.3,-0.21533,0.00012,19.45999]
[1779885365992,36.68,75860.81,1.3,-0.21533,0.00012,19.45999]
[1779885366313,36.68,75860.81,1.3,-0.21533,0.00012,19.45999]
[1779885366409,36.68,75860.81,1.3,-0.21533,0.00012,19.45999]
[1779885366473,36.68,75860.81,1.3,-0.21533,0.00012,19.45999]
[1779885366699,36.68,75854.17,1.3,-0.21612,0.00012,19.50005]
[1779885367268,36.68,75854.17,1.3,-0.21612,0.00012,19.50005]
[1779885367389,36.68,75854.17,1.3,-0.21612,0.00012,19.50005]
[1779885367726,36.68,75854.43,1.3,-0.2161,0.00012,19.4987]
[1779885368711,36.68,75833.97,1.3,-0.21856,0.00012,19.62168]
[1779885369729,36.68,75824.35,1.3,-0.21973,0.00012,19.67924]
[1779885369891,36.68,75824.35,1.3,-0.21973,0.00012,19.67924]
[1779885372544,36.68,75818.26,1.3,-0.22047,0.00012,19.7157]
[1779885372551,36.68,75818.26,1.3,-0.22047,0.00012,19.7157]
[1779885372741,36.68,75815.18,1.3,-0.22084,0.00012,19.73407]
[1779885377109,36.68,75825.51,1.3,-0.21959,0.00012,19.67229]
[1779885378360,36.68,75836.96,1.3,-0.2182,0.00012,19.60375]
[1779885382408,36.68,75832.39,1.3,-0.21876,0.00012,19.63116]
[1779885382713,36.68,75829.94,1.3,-0.21905,0.00012,19.64591]
[1779885383408,36.68,75829.94,1.3,-0.21905,0.00012,19.64591]
[1779885383700,36.68,75828.16,1.3,-0.21927,0.00012,19.65661]
[1779885385302,36.68,75830.59,1.3,-0.21898,0.00012,19.64204]
[1779885385378,36.68,75828.35,1.3,-0.21925,0.00012,19.6555]
[1779885390097,36.68,75830.45,1.3,-0.21899,0.00012,19.64293]
[1779885390123,36.68,75827.6,1.3,-0.21934,0.00012,19.65999]
[1779885395627,36.68,75823.27,1.3,-0.21984,0.00012,19.68205]
[1779885401206,36.68,75820.91,1.3,-0.22012,0.00012,19.69596]
[1779885406986,36.68,75820.11,1.3,-0.22021,0.00012,19.70051]
[1779885412029,36.68,75815.51,1.3,-0.22077,0.00012,19.72781]
[1779885417068,36.67,75817.52,1.3,-0.22052,0.00012,19.71555]
[1779885422426,36.67,75814.28,1.3,-0.22091,0.00012,19.73473]
[1779885428530,36.67,75816.85,1.3,-0.22059,0.00012,19.71902]
[1779885434185,36.67,75810.7,1.3,-0.22133,0.00012,19.75523]
[1779885439629,36.67,75811.43,1.3,-0.22123,0.00012,19.75054]
[1779885445371,36.67,75801.38,1.3,-0.22244,0.00012,19.80941]
[1779885451305,36.66,75806.75,1.3,-0.22174,0.00012,19.77295]
[1779885452508,36.66,75806.75,1.3,-0.22174,0.00012,19.77295]
[1779885452516,36.66,75806.77,1.3,-0.22174,0.00012,19.77256]
[1779885458354,36.66,75809.54,1.3,-0.22138,0.00012,19.75523]
[1779885463389,36.66,75810.71,1.3,-0.22123,0.00012,19.74764]
[1779885468426,36.66,75816.32,1.3,-0.22053,0.00012,19.7136]
[1779885473534,36.66,75823.2,1.3,-0.21969,0.00012,19.67222]
[1779885475618,36.66,75812.59,1.3,-0.22098,0.00012,19.73553]
[1779885481264,36.66,75812.89,1.3,-0.22095,0.00012,19.73381]
[1779885486827,36.66,75818.5,1.3,-0.22026,0.00012,19.70031]
[1779885491977,36.66,75813.93,1.3,-0.22082,0.00012,19.7276]
[1779885497633,36.66,75814.17,1.3,-0.22079,0.00012,19.72616]
[1779885502668,36.66,75813.4,1.3,-0.22089,0.00012,19.73082]
[1779885507704,36.66,75814.22,1.3,-0.22079,0.00012,19.72602]
[1779885512738,36.66,75812.93,1.3,-0.22092,0.00012,19.72994]
[1779885517774,36.66,75813.41,1.3,-0.22086,0.00012,19.72715]
[1779885522809,36.66,75822.37,1.3,-0.21978,0.00012,19.6738]
[1779885526321,36.66,75825.85,1.3,-0.21935,0.00012,19.65308]
[1779885526838,36.66,75825.96,1.3,-0.21934,0.00012,19.65244]
[1779885528851,36.66,75835.43,1.3,-0.21819,0.00012,19.59553]
[1779885533887,36.66,75836.74,1.3,-0.21803,0.00012,19.58755]
[1779885538924,36.66,75837.59,1.3,-0.21793,0.00012,19.58243]
[1779885544446,36.66,75835.96,1.3,-0.21813,0.00012,19.59226]
[1779885545537,36.66,75847.05,1.3,-0.21679,0.00012,19.52567]
[1779885549788,36.66,75858.82,1.3,-0.21538,0.00012,19.45516]
[1779885551819,36.66,75861.51,1.3,-0.21506,0.00012,19.43894]
[1779885551830,36.66,75861.51,1.3,-0.21506,0.00012,19.43894]
[1779885551907,36.66,75863.41,1.3,-0.21483,0.00012,19.42734]
[1779885557049,36.66,75864.46,1.3,-0.2147,0.00012,19.42086]
[1779885562070,36.66,75862.97,1.3,-0.21488,0.00012,19.43001]
[1779885568014,36.66,75860.99,1.3,-0.21512,0.00012,19.44219]
[1779885574110,36.66,75864.39,1.3,-0.21469,0.00012,19.41793]
[1779885579159,36.66,75861.58,1.3,-0.21503,0.00012,19.43523]
[1779885579288,36.66,75861.58,1.3,-0.21503,0.00012,19.43523]
[1779885581014,36.66,75870.84,1.3,-0.21392,0.00012,19.37915]
[1779885585006,36.66,75880.4,1.3,-0.21278,0.00012,19.32118]
[1779885589678,36.66,75881.38,1.3,-0.21266,0.00012,19.31523]
[1779885589760,36.66,75877.9,1.3,-0.21308,0.00012,19.33628]
[1779885592404,36.66,75868.76,1.3,-0.21416,0.00012,19.39136]
[1779885597737,36.66,75862.2,1.3,-0.21494,0.00012,19.43056]
[1779885601038,36.66,75851.96,1.3,-0.21617,0.00012,19.49216]
[1779885606058,36.66,75845.0,1.3,-0.217,0.00012,19.5336]
[1779885607937,36.66,75854.08,1.3,-0.2159,0.00012,19.4788]
[1779885612945,36.65,75860.91,1.3,-0.21508,0.00012,19.43745]
[1779885618489,36.65,75853.63,1.3,-0.21595,0.00012,19.4812]
[1779885622891,36.65,75848.1,1.3,-0.21661,0.00012,19.51431]
[1779885622992,36.65,75848.51,1.3,-0.21656,0.00012,19.51176]
[1779885624453,36.65,75846.37,1.3,-0.21682,0.00012,19.52456]
[1779885624532,36.65,75846.37,1.3,-0.21682,0.00012,19.52446]
[1779885629566,36.65,75841.85,1.3,-0.21735,0.00012,19.55113]
[1779885634602,36.65,75839.69,1.3,-0.21757,0.00012,19.55977]
[1779885639638,36.65,75837.88,1.3,-0.21778,0.00012,19.57018]
[1779885644674,36.65,75836.2,1.3,-0.21798,0.00012,19.5798]
[1779885645640,36.65,75836.2,1.3,-0.21798,0.00012,19.5798]
[1779885645741,36.65,75835.2,1.3,-0.2181,0.00012,19.58571]
[1779885649747,36.65,75834.26,1.3,-0.21821,0.00012,19.59108]
[1779885649807,36.65,75834.22,1.3,-0.21821,0.00012,19.59123]
[1779885651787,36.64,75834.22,1.3,-0.21821,0.00012,19.59113]
[1779885651828,36.64,75833.1,1.3,-0.21834,0.00012,19.59789]
[1779885653841,36.65,75832.88,1.3,-0.21837,0.00012,19.59924]
[1779885653942,36.65,75832.61,1.3,-0.2184,0.00012,19.60089]
[1779885657939,36.65,75826.16,1.3,-0.21919,0.00012,19.63961]
[1779885658017,36.65,75824.24,1.3,-0.21942,0.00012,19.65109]
[1779885659983,36.65,75824.31,1.3,-0.21941,0.00012,19.65063]
[1779885660787,36.64,75828.07,1.3,-0.21895,0.00012,19.62803]
[1779885665831,36.64,75832.91,1.3,-0.21836,0.00012,19.5988]
[1779885670860,36.64,75833.05,1.3,-0.21834,0.00012,19.59758]
[1779885674291,36.64,75833.15,1.3,-0.21832,0.00012,19.5969]
[1779885674892,36.64,75833.15,1.3,-0.21832,0.00012,19.59667]
[1779885676001,36.64,75845.3,1.3,-0.21685,0.00012,19.52359]
[1779885681016,36.64,75849.44,1.3,-0.21635,0.00012,19.49863]
[1779885682088,36.64,75840.05,1.3,-0.21748,0.00012,19.55511]
[1779885687207,36.64,75838.0,1.3,-0.21772,0.00012,19.56706]
[1779885692235,36.64,75837.6,1.3,-0.21774,0.00012,19.56519]
[1779885697263,36.64,75838.55,1.3,-0.21761,0.00012,19.55906]
[1779885702285,36.64,75838.79,1.3,-0.21758,0.00012,19.55736]
[1779885706163,36.64,75829.77,1.3,-0.21866,0.00012,19.61097]
[1779885706436,36.64,75829.77,1.3,-0.21866,0.00012,19.61097]
[1779885707051,36.63,75822.72,1.3,-0.21951,0.00012,19.65307]
[1779885712055,36.63,75818.96,1.3,-0.21995,0.00012,19.67482]
[1779885715338,36.63,75817.36,1.3,-0.22014,0.00012,19.68374]
[1779885715564,36.63,75820.23,1.3,-0.21978,0.00012,19.66639]
[1779885722573,36.63,75823.43,1.3,-0.21938,0.00012,19.64668]
[1779885724894,36.63,75823.24,1.3,-0.2194,0.00012,19.64744]
[1779885724972,36.63,75823.24,1.3,-0.2194,0.00012,19.64719]
[1779885727380,36.63,75813.26,1.3,-0.22061,0.00012,19.70679]
[1779885732935,36.62,75814.63,1.3,-0.22044,0.00012,19.69843]
[1779885738211,36.62,75814.02,1.3,-0.2205,0.00012,19.70155]
[1779885743602,36.62,75814.99,1.3,-0.22037,0.00012,19.69522]
[1779885749426,36.62,75813.18,1.3,-0.22058,0.00012,19.7054]
[1779885754619,36.62,75814.79,1.3,-0.22035,0.00012,19.69135]
[1779885754710,36.62,75816.87,1.3,-0.22009,0.00012,19.67873]
[1779885758158,36.62,75829.82,1.3,-0.21851,0.00012,19.601]
[1779885763527,36.62,75828.82,1.3,-0.21864,0.00012,19.60712]
[1779885768558,36.62,75824.52,1.3,-0.21916,0.00012,19.63295]
[1779885773576,36.62,75822.59,1.3,-0.21939,0.00012,19.64434]
[1779885779618,36.62,75822.05,1.3,-0.21945,0.00012,19.64746]
[1779885786118,36.62,75819.71,1.3,-0.21974,0.00012,19.66151]
[1779885793119,36.62,75818.86,1.3,-0.21984,0.00012,19.66657]
[1779885797978,36.62,75815.56,1.3,-0.22024,0.00012,19.6863]
[1779885798146,36.62,75815.07,1.3,-0.2203,0.00012,19.68922]
[1779885801423,36.62,75810.94,1.3,-0.22081,0.00012,19.71388]
[1779885801467,36.62,75810.94,1.3,-0.22081,0.00012,19.71388]
[1779885801480,36.62,75810.94,1.3,-0.22081,0.00012,19.71388]
[1779885801800,36.62,75810.94,1.3,-0.2208,0.00012,19.71385]
[1779885803915,36.62,75800.82,1.3,-0.22204,0.00012,19.77415]
[1779885808950,36.61,75804.78,1.3,-0.22155,0.00012,19.75004]
[1779885814992,36.61,75805.13,1.3,-0.22147,0.00012,19.74364]
[1779885820936,36.61,75798.6,1.3,-0.22226,0.00012,19.78237]
[1779885825969,36.61,75805.4,1.3,-0.22143,0.00012,19.7418]
[1779885831151,36.61,75809.06,1.3,-0.22098,0.00012,19.72001]
[1779885837418,36.61,75805.62,1.3,-0.22141,0.00012,19.74073]
[1779885842623,36.61,75812.84,1.3,-0.22053,0.00012,19.69763]
[1779885846358,36.61,75814.32,1.3,-0.22035,0.00012,19.689]
[1779885847209,36.61,75819.13,1.3,-0.21976,0.00012,19.66015]
[1779885852546,36.61,75824.57,1.3,-0.2191,0.00012,19.62745]
[1779885858202,36.61,75819.34,1.3,-0.21973,0.00012,19.65876]
[1779885863233,36.61,75822.46,1.3,-0.21935,0.00012,19.63994]
[1779885868272,36.61,75823.21,1.3,-0.21926,0.00012,19.63537]
[1779885873651,36.61,75821.57,1.3,-0.21943,0.00012,19.64132]
[1779885880175,36.61,75823.18,1.3,-0.21924,0.00012,19.63166]
[1779885886134,36.61,75824.14,1.3,-0.21912,0.00012,19.62591]
[1779885887466,36.61,75823.88,1.3,-0.21915,0.00012,19.62747]
[1779885892896,36.61,75824.5,1.3,-0.21908,0.00012,19.62375]
[1779885896115,36.61,75827.94,1.3,-0.21866,0.00012,19.60312]
[1779885897814,36.61,75826.77,1.3,-0.2188,0.00012,19.61019]
[1779885904166,36.61,75826.88,1.3,-0.21879,0.00012,19.60952]
[1779885905898,36.61,75826.33,1.3,-0.21885,0.00012,19.6128]
[1779885907953,36.61,75825.7,1.3,-0.21893,0.00012,19.61657]
[1779885913082,36.61,75822.35,1.3,-0.21934,0.00012,19.63671]
[1779885914113,36.61,75824.02,1.3,-0.21913,0.00012,19.62667]
[1779885916771,36.61,75824.97,1.3,-0.21902,0.00012,19.62092]
[1779885916838,36.61,75821.48,1.3,-0.21944,0.00012,19.64186]
[1779885921859,36.61,75813.43,1.3,-0.22042,0.00012,19.6899]
[1779885926881,36.61,75807.03,1.3,-0.2212,0.00012,19.72792]
[1779885929297,36.61,75797.89,1.3,-0.22231,0.00012,19.78234]
[1779885934318,36.61,75795.76,1.3,-0.22254,0.00012,19.79079]
[1779885939324,36.61,75797.98,1.3,-0.22225,0.00012,19.77693]
[1779885944331,36.6,75800.09,1.3,-0.22198,0.00012,19.76373]
[1779885949332,36.6,75801.27,1.3,-0.22183,0.00012,19.75604]
[1779885954343,36.6,75800.05,1.3,-0.22196,0.00012,19.76262]
[1779885959364,36.6,75802.51,1.3,-0.22164,0.00012,19.74718]
[1779885961682,36.6,75803.09,1.3,-0.22156,0.00012,19.74326]
[1779885962275,36.6,75803.09,1.3,-0.22156,0.00012,19.74326]
[1779885962308,36.6,75795.57,1.3,-0.22248,0.00012,19.78796]
[1779885967340,36.59,75792.16,1.3,-0.22289,0.00012,19.80785]
[1779885972415,36.59,75783.91,1.3,-0.2239,0.00012,19.85645]
[1779885977435,36.59,75776.35,1.3,-0.22483,0.00012,19.90112]
[1779885982439,36.59,75775.62,1.3,-0.22491,0.00012,19.90496]
[1779885983861,36.59,75772.97,1.3,-0.22523,0.00012,19.92058]
[1779885984294,36.59,75769.02,1.3,-0.22572,0.00012,19.94387]
[1779885985923,36.59,75766.48,1.3,-0.22603,0.00012,19.95879]
[1779885985932,36.59,75766.48,1.3,-0.22603,0.00012,19.95879]
[1779885986196,36.59,75767.58,1.3,-0.22589,0.00012,19.95214]
[1779885992159,36.59,75767.55,1.3,-0.22586,0.00012,19.94801]
[1779885997196,36.59,75762.21,1.3,-0.22651,0.00012,19.97913]
[1779886002230,36.58,75755.12,1.3,-0.22738,0.00012,20.02048]
[1779886007266,36.58,75750.25,1.3,-0.22797,0.00012,20.04851]
[1779886009547,36.58,75747.48,1.3,-0.22832,0.00012,20.06484]
[1779886010380,36.58,75747.45,1.3,-0.22832,0.00012,20.06501]
[1779886015381,36.58,75748.19,1.3,-0.22823,0.00012,20.06064]
[1779886020384,36.58,75742.15,1.3,-0.22898,0.00012,20.09604]
[1779886025404,36.58,75737.68,1.3,-0.22953,0.00012,20.12206]
[1779886030413,36.58,75736.35,1.3,-0.22969,0.00013,20.12961]
[1779886035415,36.58,75734.35,1.3,-0.22994,0.00013,20.14117]
[1779886036596,36.58,75731.07,1.3,-0.23035,0.00013,20.16035]
[1779886037424,36.58,75730.19,1.3,-0.23046,0.00013,20.16546]
[1779886041280,36.58,75722.28,1.3,-0.23144,0.00013,20.21155]
[1779886041425,36.58,75719.38,1.3,-0.23181,0.00013,20.2284]
[1779886046476,36.57,75712.37,1.3,-0.23267,0.00013,20.26864]
[1779886051413,36.57,75699.01,1.3,-0.23433,0.00013,20.34258]
[1779886056434,36.57,75707.57,1.3,-0.23325,0.00013,20.29281]
[1779886061463,36.58,75705.83,1.3,-0.23348,0.00013,20.30326]
[1779886061803,36.58,75704.64,1.3,-0.23363,0.00013,20.31023]
[1779886061902,36.58,75701.12,1.3,-0.23408,0.00013,20.33074]
[1779886066936,36.58,75699.71,1.3,-0.23425,0.00013,20.33895]
[1779886072752,36.58,75694.72,1.3,-0.23488,0.00013,20.36784]
[1779886077787,36.57,75701.25,1.3,-0.23406,0.00013,20.32976]
[1779886082971,36.57,75698.19,1.3,-0.23444,0.00013,20.34747]
[1779886084729,36.57,75695.64,1.3,-0.23476,0.00013,20.3622]
[1779886085358,36.57,75688.15,1.3,-0.23571,0.00013,20.40551]
[1779886090476,36.57,75680.0,1.3,-0.23674,0.00013,20.45239]
[1779886091130,36.57,75668.92,1.3,-0.23816,0.00013,20.51646]
[1779886096985,36.57,75669.77,1.3,-0.23805,0.00013,20.51157]
[1779886102964,36.57,75662.79,1.3,-0.23894,0.00013,20.55159]
[1779886105158,36.57,75659.64,1.3,-0.23934,0.00013,20.56961]
[1779886105192,36.57,75659.64,1.3,-0.23934,0.00013,20.56961]
[1779886105243,36.57,75659.64,1.3,-0.23934,0.00013,20.56961]
[1779886105505,36.57,75659.64,1.3,-0.23934,0.00013,20.56961]
[1779886105512,36.57,75659.64,1.3,-0.23934,0.00013,20.56961]
[1779886105518,36.57,75653.31,1.3,-0.24015,0.00013,20.60582]
[1779886105571,36.57,75653.31,1.3,-0.24015,0.00013,20.60582]
[1779886105729,36.57,75653.31,1.3,-0.24015,0.00013,20.60582]
[1779886105770,36.57,75653.31,1.3,-0.24015,0.00013,20.60582]
[1779886105929,36.57,75653.31,1.3,-0.24015,0.00013,20.60582]
[1779886105946,36.57,75653.31,1.3,-0.24015,0.00013,20.60582]
[1779886106273,36.57,75653.31,1.3,-0.24015,0.00013,20.60582]
[1779886106374,36.57,75651.1,1.3,-0.24043,0.00013,20.61854]
[1779886106948,36.57,75651.1,1.3,-0.24043,0.00013,20.61854]
[1779886106953,36.57,75651.1,1.3,-0.24043,0.00013,20.61854]
[1779886107277,36.57,75652.4,1.3,-0.24027,0.00013,20.61113]
[1779886107702,36.57,75652.4,1.3,-0.24027,0.00013,20.61113]
[1779886107776,36.57,75652.4,1.3,-0.24027,0.00013,20.61113]
[1779886108009,36.57,75652.4,1.3,-0.24027,0.00013,20.61117]
[1779886108986,36.57,75652.4,1.3,-0.24027,0.00013,20.61117]
[1779886109002,36.57,75652.4,1.3,-0.24027,0.00013,20.61117]
[1779886109074,36.57,75645.7,1.3,-0.24113,0.00013,20.64952]
[1779886112836,36.57,75645.83,1.3,-0.24109,0.00013,20.645]
[1779886113501,36.57,75649.12,1.3,-0.24066,0.00013,20.62618]
[1779886118325,36.57,75649.65,1.3,-0.2406,0.00013,20.62321]
[1779886118456,36.57,75649.87,1.3,-0.24057,0.00013,20.62197]
[1779886120461,36.57,75640.77,1.3,-0.24174,0.00013,20.67401]
[1779886124103,36.57,75643.2,1.3,-0.24143,0.00013,20.66015]
[1779886124162,36.57,75643.2,1.3,-0.24143,0.00013,20.66015]
[1779886124479,36.57,75644.63,1.3,-0.24124,0.00013,20.652]
[1779886125266,36.57,75658.21,1.3,-0.2395,0.00013,20.57427]
[1779886128048,36.57,75665.13,1.3,-0.23861,0.00013,20.5344]
[1779886130182,36.57,75665.13,1.3,-0.23861,0.00013,20.53442]
[1779886130303,36.57,75665.13,1.3,-0.23861,0.00013,20.53442]
[1779886130784,36.57,75669.09,1.3,-0.23811,0.00013,20.51164]
[1779886130952,36.57,75669.09,1.3,-0.23811,0.00013,20.51164]
[1779886131064,36.57,75669.09,1.3,-0.23811,0.00013,20.51164]
[1779886131461,36.57,75669.09,1.3,-0.23811,0.00013,20.51164]
[1779886131482,36.57,75681.53,1.3,-0.23652,0.00013,20.43988]
[1779886131591,36.57,75681.53,1.3,-0.23652,0.00013,20.43988]
[1779886131607,36.57,75681.53,1.3,-0.23652,0.00013,20.43988]
[1779886131834,36.57,75681.53,1.3,-0.23652,0.00013,20.43988]
[1779886132377,36.57,75687.37,1.3,-0.23578,0.00013,20.40598]
[1779886133559,36.57,75687.37,1.3,-0.23578,0.00013,20.40598]
[1779886133567,36.57,75687.37,1.3,-0.23578,0.00013,20.40598]
[1779886133603,36.57,75687.37,1.3,-0.23578,0.00013,20.40598]
[1779886133707,36.57,75687.37,1.3,-0.23578,0.00013,20.40598]
[1779886133722,36.57,75687.37,1.3,-0.23578,0.00013,20.40598]
[1779886133765,36.57,75687.37,1.3,-0.23578,0.00013,20.40598]
[1779886134329,36.57,75686.58,1.3,-0.23588,0.00013,20.41054]
[1779886135630,36.57,75686.58,1.3,-0.23588,0.00013,20.41051]
[1779886136517,36.57,75688.77,1.3,-0.2356,0.00013,20.3978]
[1779886137414,36.57,75701.82,1.3,-0.23394,0.00013,20.32204]
[1779886140244,36.57,75709.95,1.3,-0.23292,0.00013,20.27469]
[1779886141105,36.57,75709.95,1.3,-0.23292,0.00013,20.27469]
[1779886141474,36.57,75717.57,1.3,-0.23196,0.00013,20.23015]
[1779886141748,36.57,75717.57,1.3,-0.23196,0.00013,20.23015]
[1779886141752,36.57,75717.57,1.3,-0.23196,0.00013,20.23015]
[1779886141782,36.57,75717.57,1.3,-0.23196,0.00013,20.23015]
[1779886141830,36.57,75717.57,1.3,-0.23196,0.00013,20.23015]
[1779886141869,36.57,75717.57,1.3,-0.23196,0.00013,20.23015]
[1779886142079,36.57,75717.57,1.3,-0.23196,0.00013,20.23015]
[1779886142106,36.57,75717.57,1.3,-0.23196,0.00013,20.23015]
[1779886142294,36.57,75717.57,1.3,-0.23196,0.00013,20.23015]
[1779886142353,36.57,75717.57,1.3,-0.23196,0.00013,20.23015]
[1779886142482,36.57,75717.57,1.3,-0.23196,0.00013,20.23015]
[1779886142544,36.57,75725.08,1.3,-0.23101,0.00013,20.18616]
[1779886142855,36.57,75725.08,1.3,-0.23101,0.00013,20.18616]
[1779886142869,36.57,75725.08,1.3,-0.23101,0.00013,20.18616]
[1779886142887,36.57,75725.08,1.3,-0.23101,0.00013,20.18616]
[1779886143560,36.57,75726.27,1.3,-0.23086,0.00013,20.17908]
[1779886148568,36.57,75730.66,1.3,-0.2303,0.00013,20.15315]
[1779886152208,36.57,75729.13,1.3,-0.23049,0.00013,20.16178]
[1779886152213,36.57,75729.13,1.3,-0.23049,0.00013,20.16178]
[1779886152530,36.57,75729.84,1.3,-0.2304,0.00013,20.15752]
[1779886158386,36.57,75725.39,1.3,-0.23094,0.00013,20.183]
[1779886160124,36.57,75725.7,1.3,-0.2309,0.00013,20.18107]
[1779886160555,36.57,75726.41,1.3,-0.23081,0.00013,20.17681]
[1779886165571,36.57,75728.52,1.3,-0.23054,0.00013,20.16406]
[1779886166271,36.57,75729.09,1.3,-0.23047,0.00013,20.16064]
[1779886166448,36.56,75729.09,1.3,-0.23046,0.00013,20.16056]
[1779886168376,36.56,75734.23,1.3,-0.22982,0.00013,20.13032]
[1779886168390,36.56,75734.23,1.3,-0.22982,0.00013,20.13032]
[1779886168488,36.56,75734.41,1.3,-0.2298,0.00013,20.12921]
[1779886173491,36.56,75725.11,1.3,-0.23093,0.00013,20.17983]
[1779886178525,36.56,75723.06,1.3,-0.23119,0.00013,20.19185]
[1779886182612,36.56,75723.63,1.3,-0.23112,0.00013,20.18853]
[1779886183562,36.56,75722.26,1.3,-0.23129,0.00013,20.19655]
[1779886188571,36.56,75720.91,1.3,-0.23146,0.00013,20.20441]
[1779886188597,36.56,75720.91,1.3,-0.23146,0.00013,20.20441]
[1779886188608,36.56,75720.53,1.3,-0.23151,0.00013,20.20662]
[1779886190826,36.56,75715.16,1.3,-0.23218,0.00013,20.23798]
[1779886191629,36.56,75713.09,1.3,-0.23244,0.00013,20.25001]
[1779886196664,36.56,75714.51,1.3,-0.23226,0.00013,20.24143]
[1779886201699,36.56,75719.82,1.3,-0.23158,0.00013,20.2101]
[1779886204916,36.56,75722.24,1.3,-0.23128,0.00013,20.19587]
[1779886204974,36.56,75723.05,1.3,-0.23117,0.00013,20.19109]
[1779886209030,36.56,75728.7,1.3,-0.23046,0.00013,20.1579]
[1779886209080,36.56,75728.7,1.3,-0.23046,0.00013,20.1579]
[1779886209171,36.56,75728.7,1.3,-0.23046,0.00013,20.1579]
[1779886209259,36.56,75721.37,1.3,-0.23138,0.00013,20.20085]
[1779886214790,36.56,75717.71,1.3,-0.23184,0.00013,20.22187]
[1779886219847,36.56,75721.2,1.3,-0.23139,0.00013,20.20119]
[1779886224859,36.56,75721.11,1.3,-0.2314,0.00013,20.20133]
[1779886227701,36.56,75721.31,1.3,-0.23137,0.00013,20.19999]
[1779886227803,36.56,75720.51,1.3,-0.23147,0.00013,20.20459]
[1779886232916,36.56,75727.96,1.3,-0.2305,0.00013,20.15681]
[1779886236083,36.55,75730.86,1.3,-0.23013,0.00013,20.1397]
[1779886236119,36.55,75729.28,1.3,-0.23033,0.00013,20.14897]
[1779886241393,36.55,75724.45,1.3,-0.23093,0.00013,20.17721]
[1779886247014,36.55,75723.52,1.3,-0.23105,0.00013,20.18245]
[1779886252049,36.55,75721.39,1.3,-0.23131,0.00013,20.19473]
[1779886257085,36.55,75721.71,1.3,-0.23127,0.00013,20.19268]
[1779886262118,36.55,75721.14,1.3,-0.23133,0.00013,20.19584]
[1779886267154,36.55,75727.86,1.3,-0.23049,0.00013,20.15643]
[1779886271529,36.55,75729.51,1.3,-0.23028,0.00013,20.14681]
[1779886271621,36.55,75729.51,1.3,-0.23028,0.00013,20.14681]
[1779886271627,36.55,75729.51,1.3,-0.23028,0.00013,20.14681]
[1779886271722,36.55,75729.16,1.3,-0.23033,0.00013,20.1489]
[1779886274264,36.55,75732.62,1.3,-0.2299,0.00013,20.12861]
[1779886274298,36.55,75732.62,1.3,-0.2299,0.00013,20.12861]
[1779886280246,36.55,75735.41,1.3,-0.22955,0.00013,20.11253]
[1779886285069,36.55,75737.75,1.3,-0.22926,0.00013,20.09885]
[1779886285280,36.55,75736.22,1.3,-0.22945,0.00013,20.10789]
[1779886290318,36.55,75726.84,1.3,-0.23064,0.00013,20.16332]
[1779886293440,36.56,75717.33,1.3,-0.23181,0.00013,20.21544]
[1779886295929,36.56,75714.87,1.3,-0.23212,0.00013,20.2299]
[1779886296752,36.56,75709.62,1.3,-0.23278,0.00013,20.26064]
[1779886301772,36.56,75708.01,1.3,-0.23299,0.00013,20.27021]
[1779886306802,36.56,75701.7,1.3,-0.23379,0.00013,20.3072]
[1779886311818,36.56,75701.94,1.3,-0.23377,0.00013,20.30607]
[1779886313135,36.56,75697.97,1.3,-0.23428,0.00013,20.32938]
[1779886313775,36.56,75695.27,1.3,-0.23462,0.00013,20.34517]
[1779886317878,36.56,75692.96,1.3,-0.23492,0.00013,20.35916]
[1779886318532,36.56,75690.07,1.3,-0.23529,0.00013,20.37606]
[1779886319911,36.56,75690.07,1.3,-0.2353,0.00013,20.37618]
[1779886320726,36.56,75687.76,1.3,-0.23559,0.00013,20.38967]
[1779886321954,36.56,75687.74,1.3,-0.2356,0.00013,20.38988]
[1779886322543,36.56,75687.74,1.3,-0.2356,0.00013,20.38996]
[1779886327577,36.57,75688.46,1.3,-0.23552,0.00013,20.38619]
[1779886328055,36.57,75688.46,1.3,-0.23552,0.00013,20.38619]
[1779886328634,36.57,75681.75,1.3,-0.23637,0.00013,20.42513]
[1779886331605,36.57,75672.88,1.3,-0.23751,0.00013,20.47669]
[1779886336640,36.57,75672.83,1.3,-0.23752,0.00013,20.47706]
[1779886341674,36.57,75664.81,1.3,-0.23855,0.00013,20.52355]
[1779886346708,36.57,75667.46,1.3,-0.23821,0.00013,20.50862]
[1779886351744,36.57,75662.21,1.3,-0.23887,0.00013,20.53542]
[1779886356779,36.57,75665.23,1.3,-0.23849,0.00013,20.51839]
[1779886361814,36.57,75661.81,1.3,-0.23893,0.00013,20.53839]
[1779886366849,36.57,75667.32,1.3,-0.23824,0.00013,20.50703]
[1779886371884,36.58,75670.01,1.3,-0.2379,0.00013,20.49203]
[1779886377928,36.58,75674.61,1.3,-0.23732,0.00013,20.46572]
[1779886380725,36.58,75674.65,1.3,-0.23731,0.00013,20.46552]
[1779886380815,36.58,75675.21,1.3,-0.23724,0.00013,20.46234]
[1779886383507,36.58,75673.97,1.3,-0.2374,0.00013,20.46952]
[1779886383631,36.58,75672.23,1.3,-0.23763,0.00013,20.47958]
[1779886387792,36.58,75677.76,1.3,-0.23692,0.00013,20.44775]
[1779886387808,36.58,75677.76,1.3,-0.23692,0.00013,20.44775]
[1779886387886,36.58,75679.96,1.3,-0.23664,0.00013,20.43507]
[1779886392910,36.58,75681.66,1.3,-0.23643,0.00013,20.42547]
[1779886397938,36.58,75680.23,1.3,-0.23662,0.00013,20.43407]
[1779886402943,36.58,75679.57,1.3,-0.23671,0.00013,20.4381]
[1779886407957,36.58,75678.89,1.3,-0.2368,0.00013,20.44225]
[1779886411229,36.58,75680.66,1.3,-0.23658,0.00013,20.43216]
[1779886411288,36.58,75681.2,1.3,-0.23648,0.00013,20.42526]
[1779886416694,36.58,75688.16,1.3,-0.2356,0.00013,20.38509]
[1779886422236,36.58,75693.5,1.3,-0.23492,0.00013,20.35417]
[1779886427271,36.58,75685.49,1.3,-0.23594,0.00013,20.4006]
[1779886432305,36.58,75688.97,1.3,-0.23549,0.00013,20.38024]
[1779886437340,36.58,75692.22,1.3,-0.23508,0.00013,20.36129]
[1779886442449,36.58,75692.95,1.3,-0.23498,0.00013,20.357]
[1779886448421,36.58,75699.05,1.3,-0.23421,0.00013,20.32146]
[1779886453454,36.58,75700.54,1.3,-0.23402,0.00013,20.31275]
[1779886458490,36.58,75701.29,1.3,-0.23393,0.00013,20.3084]
[1779886463525,36.58,75700.23,1.3,-0.23406,0.00013,20.31472]
[1779886465461,36.58,75698.9,1.3,-0.23423,0.00013,20.32247]
[1779886465975,36.58,75699.17,1.3,-0.2342,0.00013,20.32091]
[1779886471996,36.58,75699.39,1.3,-0.23417,0.00013,20.3197]
[1779886479815,36.58,75701.13,1.3,-0.23393,0.00013,20.30587]
[1779886486694,36.58,75704.6,1.3,-0.23349,0.00013,20.28582]
[1779886491730,36.58,75704.7,1.3,-0.23348,0.00013,20.2853]
[1779886497771,36.58,75704.79,1.3,-0.23347,0.00013,20.28484]
[1779886502996,36.58,75701.66,1.3,-0.23387,0.00013,20.30314]
[1779886503022,36.58,75701.66,1.3,-0.23387,0.00013,20.30314]
[1779886503454,36.58,75695.54,1.3,-0.23464,0.00013,20.33869]
[1779886503477,36.58,75695.54,1.3,-0.23464,0.00013,20.33869]
[1779886504015,36.58,75689.46,1.3,-0.23541,0.00013,20.3739]
[1779886506834,36.58,75680.76,1.3,-0.23652,0.00013,20.42419]
[1779886511869,36.58,75679.49,1.3,-0.23668,0.00013,20.43143]
[1779886516903,36.58,75682.97,1.3,-0.23624,0.00013,20.41177]
[1779886521939,36.59,75677.25,1.3,-0.23698,0.00013,20.44546]
[1779886526850,36.59,75673.72,1.3,-0.23744,0.00013,20.46621]
[1779886527031,36.59,75674.88,1.3,-0.2373,0.00013,20.45962]
[1779886532035,36.59,75673.97,1.3,-0.23739,0.00013,20.46146]
[1779886537054,36.59,75673.38,1.3,-0.23748,0.00013,20.46548]
[1779886542056,36.59,75673.68,1.3,-0.23746,0.00013,20.46442]
[1779886547062,36.6,75668.43,1.3,-0.23814,0.00013,20.49533]
[1779886549133,36.6,75655.93,1.3,-0.23975,0.00013,20.56742]
[1779886549427,36.6,75655.93,1.3,-0.23975,0.00013,20.56742]
[1779886550054,36.6,75653.33,1.3,-0.24008,0.00013,20.58236]
[1779886552126,36.6,75639.89,1.3,-0.24181,0.00013,20.65926]
[1779886555697,36.6,75639.5,1.3,-0.24187,0.00013,20.66157]
[1779886556096,36.6,75639.77,1.3,-0.24183,0.00013,20.66006]
[1779886557757,36.6,75642.24,1.3,-0.24151,0.00013,20.64599]
[1779886558122,36.6,75644.86,1.3,-0.24118,0.00013,20.63108]
[1779886560990,36.6,75644.69,1.3,-0.2412,0.00013,20.63215]
[1779886561096,36.6,75644.69,1.3,-0.2412,0.00013,20.6322]
[1779886564234,36.6,75653.42,1.3,-0.24008,0.00013,20.58244]
[1779886570644,36.6,75653.38,1.3,-0.2401,0.00013,20.58291]
[1779886577830,36.6,75657.97,1.3,-0.23951,0.00013,20.55691]
[1779886579478,36.6,75657.81,1.3,-0.23954,0.00013,20.55812]
[1779886579492,36.6,75656.8,1.3,-0.23967,0.00013,20.56399]
[1779886580602,36.6,75656.8,1.3,-0.23967,0.00013,20.56399]
[1779886580635,36.6,75656.8,1.3,-0.23967,0.00013,20.56399]
[1779886581117,36.6,75648.97,1.3,-0.24068,0.00013,20.60896]
[1779886583068,36.6,75640.41,1.3,-0.24178,0.00013,20.65784]
[1779886588411,36.6,75642.68,1.3,-0.24149,0.00013,20.64478]
[1779886593414,36.6,75638.38,1.3,-0.24201,0.00013,20.66543]
[1779886594162,36.6,75629.33,1.3,-0.24318,0.00013,20.71696]
[1779886595727,36.6,75619.28,1.3,-0.24449,0.00013,20.77413]
[1779886601504,36.61,75618.34,1.3,-0.24462,0.00013,20.78002]
[1779886607550,36.61,75617.65,1.3,-0.24472,0.00013,20.78433]
[1779886613124,36.61,75615.85,1.3,-0.24496,0.00013,20.79481]
[1779886618628,36.61,75615.48,1.3,-0.24502,0.00013,20.79733]
[1779886624670,36.61,75622.26,1.3,-0.24414,0.00013,20.75927]
[1779886629706,36.61,75617.08,1.3,-0.24482,0.00013,20.7886]
[1779886634741,36.61,75617.71,1.3,-0.24473,0.00013,20.78489]
[1779886639775,36.61,75617.99,1.3,-0.24469,0.00013,20.78312]
[1779886644811,36.61,75619.4,1.3,-0.24451,0.00013,20.77515]
[1779886649845,36.61,75617.9,1.3,-0.2447,0.00013,20.78361]
[1779886654880,36.61,75619.24,1.3,-0.2445,0.00013,20.77223]
[1779886659915,36.61,75619.1,1.3,-0.24452,0.00013,20.77299]
[1779886664957,36.61,75618.17,1.3,-0.24464,0.00013,20.77822]
[1779886669992,36.61,75619.97,1.3,-0.24441,0.00013,20.76806]
[1779886674499,36.61,75620.68,1.3,-0.24432,0.00013,20.76409]
[1779886674912,36.61,75620.68,1.3,-0.24432,0.00013,20.76409]
[1779886674919,36.61,75620.68,1.3,-0.24432,0.00013,20.76409]
[1779886674933,36.61,75620.68,1.3,-0.24432,0.00013,20.76409]
[1779886675036,36.61,75621.11,1.3,-0.24426,0.00013,20.7617]
[1779886676580,36.61,75621.53,1.3,-0.24421,0.00013,20.75937]
[1779886677042,36.61,75623.31,1.3,-0.24398,0.00013,20.74933]
[1779886682078,36.61,75623.26,1.3,-0.24399,0.00013,20.74986]
[1779886687112,36.61,75625.54,1.3,-0.2437,0.00013,20.73715]
[1779886692147,36.61,75628.5,1.3,-0.24331,0.00013,20.72022]
[1779886697182,36.61,75633.31,1.3,-0.24269,0.00013,20.69275]
[1779886704232,36.61,75634.52,1.3,-0.24253,0.00013,20.68565]
[1779886706372,36.61,75635.53,1.3,-0.2424,0.00013,20.67984]
[1779886706377,36.61,75635.53,1.3,-0.2424,0.00013,20.67984]
[1779886707254,36.61,75630.59,1.3,-0.24303,0.00013,20.70798]
[1779886712286,36.61,75625.45,1.3,-0.24367,0.00013,20.73334]
[1779886717321,36.61,75623.66,1.3,-0.2439,0.00013,20.74322]
[1779886722357,36.61,75621.44,1.3,-0.24418,0.00013,20.75556]
[1779886727392,36.61,75620.17,1.3,-0.24434,0.00013,20.76256]
[1779886733434,36.61,75618.84,1.3,-0.24451,0.00013,20.76988]
[1779886738527,36.61,75617.41,1.3,-0.24469,0.00013,20.77777]
[1779886744510,36.61,75621.37,1.3,-0.24417,0.00013,20.75516]
[1779886749549,36.61,75619.28,1.3,-0.24444,0.00013,20.76687]
[1779886752570,36.6,75609.3,1.3,-0.24573,0.00013,20.82315]
[1779886757604,36.6,75606.14,1.3,-0.24614,0.00013,20.84063]
[1779886762638,36.6,75607.68,1.3,-0.24593,0.00013,20.83159]
[1779886767204,36.6,75596.19,1.3,-0.24742,0.00013,20.89592]
[1779886772494,36.6,75590.59,1.3,-0.24812,0.00013,20.92328]
[1779886777745,36.6,75596.15,1.3,-0.24739,0.00013,20.89178]
[1779886783402,36.6,75595.2,1.3,-0.24751,0.00013,20.89696]
[1779886789828,36.6,75592.21,1.3,-0.24789,0.00013,20.91332]
[1779886794866,36.6,75590.79,1.3,-0.24807,0.00013,20.92108]
[1779886799898,36.59,75587.59,1.3,-0.24848,0.00013,20.93872]
[1779886804317,36.59,75614.85,1.3,-0.24492,0.00013,20.78492]
[1779886804493,36.59,75614.85,1.3,-0.24492,0.00013,20.78492]
[1779886805025,36.59,75614.85,1.3,-0.24492,0.00013,20.78492]
[1779886805083,36.59,75614.85,1.3,-0.24492,0.00013,20.78492]
[1779886805112,36.59,75614.85,1.3,-0.24492,0.00013,20.78492]
[1779886805169,36.59,75614.85,1.3,-0.24492,0.00013,20.78492]
[1779886805279,36.59,75614.85,1.3,-0.24492,0.00013,20.78492]
[1779886805351,36.59,75614.85,1.3,-0.24492,0.00013,20.78492]
[1779886805384,36.59,75631.72,1.3,-0.24273,0.00013,20.6891]
[1779886805836,36.59,75631.72,1.3,-0.24273,0.00013,20.6891]
[1779886805916,36.59,75631.72,1.3,-0.24273,0.00013,20.6891]
[1779886805925,36.59,75631.72,1.3,-0.24273,0.00013,20.6891]
[1779886805984,36.59,75631.72,1.3,-0.24273,0.00013,20.6891]
[1779886806049,36.59,75639.04,1.3,-0.24179,0.00013,20.64741]
[1779886806897,36.59,75639.04,1.3,-0.24179,0.00013,20.64741]
[1779886806936,36.59,75639.04,1.3,-0.24179,0.00013,20.64741]
[1779886807037,36.59,75649.93,1.3,-0.24038,0.00013,20.58511]
[1779886807528,36.59,75649.93,1.3,-0.24038,0.00013,20.58511]
[1779886807620,36.59,75649.93,1.3,-0.24038,0.00013,20.58511]
[1779886807959,36.59,75650.24,1.3,-0.24034,0.00013,20.58318]
[1779886809241,36.59,75661.37,1.3,-0.23891,0.00013,20.51916]
[1779886809430,36.59,75661.37,1.3,-0.23891,0.00013,20.51916]
[1779886809437,36.59,75661.37,1.3,-0.23891,0.00013,20.51916]
[1779886809972,36.59,75658.4,1.3,-0.23929,0.00013,20.53621]
[1779886814428,36.59,75662.65,1.3,-0.23874,0.00013,20.51154]
[1779886815363,36.59,75665.14,1.3,-0.23842,0.00013,20.49712]
[1779886815974,36.59,75665.14,1.3,-0.23842,0.00013,20.49712]
[1779886816416,36.59,75665.18,1.3,-0.23841,0.00013,20.49683]
[1779886818419,36.59,75652.21,1.3,-0.24007,0.00013,20.57127]
[1779886818571,36.59,75652.21,1.3,-0.24007,0.00013,20.57127]
[1779886819120,36.59,75659.3,1.3,-0.23916,0.00013,20.5306]
[1779886819882,36.59,75659.3,1.3,-0.23916,0.00013,20.5306]
[1779886821051,36.59,75668.01,1.3,-0.23804,0.00013,20.48037]
[1779886822407,36.59,75668.01,1.3,-0.23804,0.00013,20.48037]
[1779886823070,36.59,75662.37,1.3,-0.23876,0.00013,20.51271]
[1779886826090,36.59,75652.51,1.3,-0.24003,0.00013,20.56929]
[1779886827340,36.59,75652.51,1.3,-0.24003,0.00013,20.56929]
[1779886827390,36.59,75650.31,1.3,-0.24031,0.00013,20.58179]
[1779886832407,36.59,75649.88,1.3,-0.24033,0.00013,20.58002]
[1779886837456,36.58,75652.22,1.3,-0.24002,0.00013,20.56629]
[1779886840395,36.58,75661.34,1.3,-0.23884,0.00013,20.51369]
[1779886845409,36.58,75661.59,1.3,-0.23881,0.00013,20.51199]
[1779886850428,36.58,75658.67,1.3,-0.23917,0.00013,20.52848]
[1779886855435,36.58,75659.33,1.3,-0.23908,0.00013,20.52435]
[1779886859401,36.58,75646.1,1.3,-0.24077,0.00013,20.59984]
[1779886860701,36.58,75642.86,1.3,-0.24119,0.00013,20.61828]
[1779886860711,36.58,75642.86,1.3,-0.24119,0.00013,20.61828]
[1779886860721,36.58,75642.86,1.3,-0.24119,0.00013,20.61828]
[1779886861056,36.58,75642.86,1.3,-0.24119,0.00013,20.61828]
[1779886861063,36.58,75642.86,1.3,-0.24119,0.00013,20.61828]
[1779886861336,36.58,75642.86,1.3,-0.24119,0.00013,20.61825]
[1779886866368,36.58,75640.5,1.3,-0.24149,0.00013,20.63136]
[1779886867273,36.58,75640.5,1.3,-0.24149,0.00013,20.63136]
[1779886867376,36.58,75640.54,1.3,-0.24148,0.00013,20.63105]
[1779886872411,36.58,75647.53,1.3,-0.24057,0.00013,20.5908]
[1779886877446,36.58,75637.97,1.3,-0.2418,0.00013,20.64526]
[1779886882481,36.57,75637.78,1.3,-0.24181,0.00013,20.64587]
[1779886887517,36.57,75637.86,1.3,-0.2418,0.00013,20.64497]
[1779886892551,36.57,75636.7,1.3,-0.24191,0.00013,20.64735]
[1779886897586,36.57,75636.78,1.3,-0.24189,0.00013,20.64641]
[1779886902421,36.57,75637.23,1.3,-0.24182,0.00013,20.64357]
[1779886902437,36.57,75637.23,1.3,-0.24182,0.00013,20.64357]
[1779886905917,36.57,75627.89,1.3,-0.24302,0.00013,20.69641]
[1779886908092,36.56,75626.5,1.3,-0.2432,0.00013,20.70407]
[1779886908417,36.56,75624.67,1.3,-0.24343,0.00013,20.71423]
[1779886909513,36.56,75615.97,1.3,-0.24456,0.00013,20.76348]
[1779886909723,36.56,75603.8,1.3,-0.24614,0.00013,20.8323]
[1779886911804,36.56,75603.8,1.3,-0.24614,0.00013,20.83231]
[1779886912352,36.56,75603.8,1.3,-0.24614,0.00013,20.83231]
[1779886912360,36.56,75603.8,1.3,-0.24614,0.00013,20.83231]
[1779886912392,36.56,75603.8,1.3,-0.24614,0.00013,20.83231]
[1779886912403,36.56,75596.59,1.3,-0.24708,0.00013,20.87288]
[1779886916495,36.56,75586.15,1.3,-0.24844,0.00013,20.93144]
[1779886916809,36.56,75586.15,1.3,-0.24844,0.00013,20.93144]
[1779886916845,36.56,75586.15,1.3,-0.24844,0.00013,20.93144]
[1779886922871,36.56,75582.41,1.3,-0.24893,0.00013,20.95216]
[1779886924596,36.56,75593.15,1.3,-0.24752,0.00013,20.89179]
[1779886933840,36.56,75592.64,1.3,-0.24758,0.00013,20.89439]
[1779886939574,36.56,75592.17,1.3,-0.24764,0.00013,20.89692]
[1779886941045,36.56,75603.08,1.3,-0.24621,0.00013,20.83537]
[1779886946931,36.56,75602.94,1.3,-0.24623,0.00013,20.83613]
[1779886950076,36.56,75603.85,1.3,-0.24611,0.00013,20.831]
[1779886950090,36.56,75603.85,1.3,-0.24611,0.00013,20.831]
[1779886950486,36.56,75615.17,1.3,-0.24464,0.00013,20.76699]
[1779886954323,36.56,75619.34,1.3,-0.24407,0.00013,20.73937]
[1779886959335,36.56,75617.58,1.3,-0.24429,0.00013,20.74909]
[1779886964342,36.56,75613.22,1.3,-0.24485,0.00013,20.77359]
[1779886965777,36.56,75614.12,1.3,-0.24473,0.00013,20.7685]
[1779886965820,36.56,75614.12,1.3,-0.24473,0.00013,20.7685]
[1779886966418,36.56,75614.12,1.3,-0.24473,0.00013,20.7685]
[1779886966520,36.56,75614.12,1.3,-0.24473,0.00013,20.7685]
[1779886966547,36.56,75623.3,1.3,-0.24354,0.00013,20.71641]
[1779886967528,36.56,75636.96,1.3,-0.24177,0.00013,20.63851]
[1779886967672,36.56,75636.96,1.3,-0.24177,0.00013,20.63851]
[1779886968184,36.56,75637.52,1.3,-0.2417,0.00013,20.63519]
[1779886969206,36.56,75637.52,1.3,-0.2417,0.00013,20.63519]
[1779886969293,36.56,75637.74,1.3,-0.24167,0.00013,20.6339]
[1779886970149,36.56,75637.74,1.3,-0.24167,0.00013,20.6339]
[1779886970171,36.56,75637.74,1.3,-0.24167,0.00013,20.6339]
[1779886970185,36.56,75637.74,1.3,-0.24167,0.00013,20.6339]
[1779886970299,36.56,75634.9,1.3,-0.24203,0.00013,20.65008]
[1779886976138,36.55,75636.31,1.3,-0.24184,0.00013,20.64169]
[1779886981172,36.55,75637.05,1.3,-0.24174,0.00013,20.63719]
[1779886986206,36.55,75630.35,1.3,-0.2426,0.00013,20.67495]
[1779886991328,36.55,75631.03,1.3,-0.2425,0.00013,20.67055]
[1779886997285,36.55,75631.1,1.3,-0.24248,0.00013,20.66953]
[1779887002319,36.55,75627.54,1.3,-0.24293,0.00013,20.68929]
[1779887007355,36.54,75629.54,1.3,-0.24266,0.00013,20.67734]
[1779887011469,36.54,75638.3,1.3,-0.24149,0.00013,20.62317]
[1779887017424,36.54,75638.87,1.3,-0.24141,0.00013,20.61955]
[1779887022448,36.54,75634.91,1.3,-0.24191,0.00013,20.64188]
[1779887027494,36.54,75635.13,1.3,-0.24187,0.00013,20.64011]
[1779887032530,36.54,75629.14,1.3,-0.24264,0.00013,20.67385]
[1779887033291,36.54,75629.14,1.3,-0.24264,0.00013,20.67385]
[1779887033609,36.54,75621.69,1.3,-0.2436,0.00013,20.71614]
[1779887038622,36.53,75614.47,1.3,-0.24453,0.00013,20.75678]
[1779887043636,36.53,75610.41,1.3,-0.24505,0.00013,20.77956]
[1779887046721,36.53,75598.88,1.3,-0.24655,0.00013,20.84458]
[1779887047917,36.53,75598.88,1.3,-0.24655,0.00013,20.84453]
[1779887048678,36.53,75597.03,1.3,-0.24679,0.00013,20.85489]
[1779887053686,36.53,75599.6,1.3,-0.24645,0.00013,20.84]
[1779887055714,36.53,75591.72,1.3,-0.24748,0.00013,20.88421]
[1779887056065,36.53,75591.72,1.3,-0.24748,0.00013,20.88421]
[1779887056077,36.53,75591.72,1.3,-0.24748,0.00013,20.88421]
[1779887056168,36.53,75591.72,1.3,-0.24748,0.00013,20.88421]
[1779887056697,36.53,75587.9,1.3,-0.24797,0.00013,20.9056]
[1779887058710,36.53,75574.74,1.3,-0.2497,0.00013,20.97937]
[1779887063747,36.53,75576.99,1.3,-0.24939,0.00013,20.96621]
[1779887068781,36.52,75577.96,1.3,-0.24925,0.00013,20.96015]
[1779887071979,36.52,75577.98,1.3,-0.24924,0.00013,20.95977]
[1779887072057,36.52,75577.98,1.3,-0.24924,0.00013,20.95977]
[1779887077844,36.52,75580.34,1.3,-0.24889,0.00013,20.9421]
[1779887081979,36.52,75568.25,1.3,-0.25048,0.00013,21.00941]
[1779887083092,36.52,75568.25,1.3,-0.25048,0.00013,21.00941]
[1779887083193,36.52,75568.38,1.3,-0.25046,0.00013,21.00854]
[1779887088922,36.52,75568.42,1.3,-0.25044,0.00013,21.00767]
[1779887094638,36.51,75560.14,1.3,-0.25152,0.00013,21.05332]
[1779887094720,36.51,75556.5,1.3,-0.252,0.00013,21.07347]
[1779887099745,36.51,75552.79,1.3,-0.25248,0.00013,21.09394]
[1779887104765,36.52,75550.55,1.3,-0.25281,0.00013,21.10784]
[1779887109765,36.52,75549.85,1.3,-0.25293,0.00013,21.11267]
[1779887111259,36.52,75543.45,1.3,-0.25379,0.00013,21.14859]
[1779887111372,36.52,75543.45,1.3,-0.25379,0.00013,21.14859]
[1779887111409,36.52,75543.45,1.3,-0.25379,0.00013,21.14859]
[1779887111513,36.53,75530.95,1.3,-0.25546,0.00013,21.21779]
[1779887113060,36.53,75534.23,1.3,-0.25502,0.00013,21.19973]
[1779887113076,36.53,75534.23,1.3,-0.25502,0.00013,21.19973]
[1779887113457,36.53,75537.94,1.3,-0.25454,0.00013,21.17967]
[1779887116665,36.53,75535.76,1.3,-0.25483,0.00013,21.19192]
[1779887116726,36.53,75535.76,1.3,-0.25483,0.00013,21.19192]
[1779887116699,36.53,75525.47,1.3,-0.25621,0.00013,21.24893]
[1779887119004,36.53,75526.1,1.3,-0.25613,0.00013,21.24562]
[1779887119630,36.53,75524.86,1.3,-0.2563,0.00013,21.25273]
[1779887120706,36.53,75514.32,1.3,-0.25772,0.00013,21.3106]
[1779887121513,36.53,75514.32,1.3,-0.25772,0.00013,21.3106]
[1779887121719,36.53,75507.6,1.3,-0.25862,0.00013,21.3474]
[1779887122925,36.53,75503.79,1.3,-0.25913,0.00013,21.36828]
[1779887123171,36.53,75503.79,1.3,-0.25913,0.00013,21.36828]
[1779887127668,36.53,75501.18,1.3,-0.25949,0.00013,21.38283]
[1779887127725,36.53,75481.74,1.3,-0.26211,0.00014,21.48817]
[1779887127970,36.53,75481.74,1.3,-0.26211,0.00014,21.48817]
[1779887128039,36.53,75481.74,1.3,-0.26211,0.00014,21.48817]
[1779887128393,36.53,75472.34,1.3,-0.26339,0.00014,21.53877]
[1779887128925,36.53,75472.34,1.3,-0.26339,0.00014,21.53877]
[1779887128942,36.53,75472.34,1.3,-0.26339,0.00014,21.53877]
[1779887128977,36.53,75472.34,1.3,-0.26339,0.00014,21.53877]
[1779887128995,36.53,75472.34,1.3,-0.26339,0.00014,21.53877]
[1779887129079,36.53,75472.34,1.3,-0.26339,0.00014,21.53877]
[1779887129091,36.53,75472.34,1.3,-0.26339,0.00014,21.53877]
[1779887129117,36.53,75472.34,1.3,-0.26339,0.00014,21.53877]
[1779887129158,36.53,75472.34,1.3,-0.26339,0.00014,21.53877]
[1779887129476,36.53,75472.34,1.3,-0.26339,0.00014,21.53877]
[1779887129630,36.53,75472.34,1.3,-0.26339,0.00014,21.53877]
[1779887129677,36.53,75472.34,1.3,-0.26339,0.00014,21.53877]
[1779887129779,36.54,75482.88,1.3,-0.26196,0.00014,21.48216]
[1779887130762,36.54,75492.96,1.3,-0.2606,0.00013,21.42763]
[1779887131134,36.54,75492.96,1.3,-0.2606,0.00013,21.42763]
[1779887131252,36.54,75492.96,1.3,-0.2606,0.00013,21.42763]
[1779887131766,36.54,75502.42,1.3,-0.25931,0.00013,21.37259]
[1779887131857,36.54,75502.42,1.3,-0.25931,0.00013,21.37259]
[1779887132193,36.54,75502.42,1.3,-0.25931,0.00013,21.37259]
[1779887132245,36.54,75502.42,1.3,-0.25931,0.00013,21.37259]
[1779887132318,36.54,75511.02,1.3,-0.25815,0.00013,21.32573]
[1779887133595,36.54,75511.02,1.3,-0.25815,0.00013,21.32573]
[1779887133617,36.54,75511.02,1.3,-0.25815,0.00013,21.32573]
[1779887133693,36.54,75516.21,1.3,-0.25746,0.00013,21.29756]
[1779887133837,36.54,75516.21,1.3,-0.25746,0.00013,21.29756]
[1779887133894,36.54,75516.21,1.3,-0.25746,0.00013,21.29756]
[1779887135804,36.54,75521.07,1.3,-0.25681,0.00013,21.27106]
[1779887136281,36.54,75525.94,1.3,-0.25617,0.00013,21.24466]
[1779887137117,36.54,75525.94,1.3,-0.25617,0.00013,21.24466]
[1779887137685,36.54,75525.94,1.3,-0.25617,0.00013,21.24466]
[1779887137704,36.54,75525.51,1.3,-0.25623,0.00013,21.24719]
[1779887138952,36.54,75523.89,1.3,-0.25645,0.00013,21.25608]
[1779887140885,36.54,75535.43,1.3,-0.25492,0.00013,21.19308]
[1779887145900,36.54,75538.28,1.3,-0.25456,0.00013,21.17835]
[1779887150911,36.55,75540.62,1.3,-0.25428,0.00013,21.16643]
[1779887152727,36.55,75554.7,1.3,-0.25242,0.00013,21.08891]
[1779887155716,36.55,75564.39,1.3,-0.25115,0.00013,21.03587]
[1779887156305,36.55,75564.39,1.3,-0.25115,0.00013,21.03587]
[1779887156511,36.55,75564.39,1.3,-0.25115,0.00013,21.03587]
[1779887156541,36.55,75564.39,1.3,-0.25115,0.00013,21.03587]
[1779887156578,36.56,75568.95,1.3,-0.25056,0.00013,21.01075]
[1779887159477,36.56,75569.03,1.3,-0.25056,0.00013,21.01067]
[1779887159489,36.56,75569.03,1.3,-0.25056,0.00013,21.01067]
[1779887159811,36.56,75575.25,1.3,-0.24974,0.00013,20.97601]
[1779887162789,36.56,75572.69,1.3,-0.25007,0.00013,20.99011]
[1779887162799,36.56,75572.69,1.3,-0.25007,0.00013,20.99011]
[1779887163813,36.56,75563.53,1.3,-0.25128,0.00013,21.04097]
[1779887164821,36.56,75553.83,1.3,-0.25256,0.00013,21.09481]
[1779887167414,36.56,75547.78,1.3,-0.25337,0.00013,21.12888]
[1779887167424,36.56,75547.78,1.3,-0.25337,0.00013,21.12888]
[1779887167811,36.56,75547.48,1.3,-0.25342,0.00013,21.13075]
[1779887172443,36.56,75547.25,1.3,-0.25346,0.00013,21.13284]
[1779887172802,36.56,75547.26,1.3,-0.25347,0.00013,21.13298]
[1779887176552,36.56,75546.67,1.3,-0.25356,0.00013,21.13685]
[1779887176759,36.57,75546.67,1.3,-0.25356,0.00013,21.13705]
[1779887178602,36.57,75546.67,1.3,-0.25357,0.00013,21.13724]
[1779887178785,36.57,75544.45,1.3,-0.25387,0.00013,21.1497]
[1779887179647,36.57,75544.45,1.3,-0.25387,0.00013,21.1497]
[1779887179740,36.57,75544.69,1.3,-0.25384,0.00013,21.14855]
[1779887184748,36.57,75542.98,1.3,-0.25409,0.00013,21.15879]
[1779887186814,36.57,75537.9,1.3,-0.25477,0.00013,21.18723]
[1779887186828,36.57,75537.9,1.3,-0.25477,0.00013,21.18723]
[1779887188846,36.57,75537.65,1.3,-0.25481,0.00013,21.18901]
[1779887188852,36.57,75537.65,1.3,-0.25481,0.00013,21.18901]
[1779887188848,36.58,75535.23,1.3,-0.25514,0.00013,21.2025]
[1779887189785,36.58,75534.31,1.3,-0.25526,0.00013,21.20773]
[1779887190887,36.58,75534.31,1.3,-0.25527,0.00013,21.20789]
[1779887191676,36.58,75534.31,1.3,-0.25525,0.00013,21.20431]
[1779887196469,36.58,75527.63,1.3,-0.25615,0.00013,21.24157]
[1779887196841,36.58,75527.63,1.3,-0.25615,0.00013,21.24157]
[1779887204775,36.58,75535.5,1.3,-0.25513,0.00013,21.19951]
[1779887205532,36.58,75535.5,1.3,-0.25513,0.00013,21.19951]
[1779887205785,36.59,75545.16,1.3,-0.25385,0.00013,21.14643]
[1779887210817,36.59,75550.11,1.3,-0.25322,0.00013,21.12012]
[1779887215852,36.59,75548.39,1.3,-0.25347,0.00013,21.13087]
[1779887216191,36.59,75548.39,1.3,-0.25347,0.00013,21.13087]
[1779887216459,36.59,75548.39,1.3,-0.25347,0.00013,21.13087]
[1779887216858,36.6,75536.39,1.3,-0.25507,0.00013,21.19724]
[1779887217575,36.6,75536.39,1.3,-0.25507,0.00013,21.19724]
[1779887217885,36.6,75511.08,1.3,-0.25845,0.00013,21.33589]
[1779887219879,36.6,75515.55,1.3,-0.25785,0.00013,21.31159]
[1779887222900,36.6,75524.22,1.3,-0.2567,0.00013,21.26441]
[1779887227924,36.6,75521.99,1.3,-0.25701,0.00013,21.27702]
[1779887232983,36.6,75522.3,1.3,-0.25698,0.00013,21.27574]
[1779887238038,36.6,75519.7,1.3,-0.25733,0.00013,21.29035]
[1779887243059,36.6,75511.7,1.3,-0.25841,0.00013,21.33423]
[1779887248108,36.6,75508.88,1.3,-0.25879,0.00013,21.34979]
[1779887253158,36.61,75507.6,1.3,-0.25894,0.00013,21.35332]
[1779887258166,36.61,75504.15,1.3,-0.25942,0.00013,21.37239]
[1779887258898,36.61,75493.65,1.3,-0.26083,0.00013,21.42931]
[1779887260270,36.61,75486.78,1.3,-0.26175,0.00013,21.46638]
[1779887260895,36.61,75488.66,1.3,-0.2615,0.00013,21.45629]
[1779887262554,36.61,75488.38,1.3,-0.26154,0.00013,21.4578]
[1779887262743,36.61,75478.62,1.3,-0.26286,0.00014,21.51054]
[1779887263578,36.61,75478.62,1.3,-0.26286,0.00014,21.51054]
[1779887263902,36.61,75480.79,1.3,-0.26257,0.00014,21.499]
[1779887267854,36.61,75490.82,1.3,-0.26123,0.00013,21.44533]
[1779887272866,36.61,75496.44,1.3,-0.26048,0.00013,21.41528]
[1779887277879,36.61,75495.26,1.3,-0.26065,0.00013,21.42211]
[1779887282889,36.62,75499.8,1.3,-0.26005,0.00013,21.39806]
[1779887287933,36.62,75493.7,1.3,-0.26088,0.00013,21.43169]
[1779887289980,36.62,75483.38,1.3,-0.26228,0.00013,21.48752]
[1779887295009,36.62,75482.71,1.3,-0.26237,0.00013,21.4912]
[1779887300017,36.62,75481.53,1.3,-0.26253,0.00013,21.4977]
[1779887302940,36.62,75470.69,1.3,-0.264,0.00014,21.55594]
[1779887307975,36.62,75469.39,1.3,-0.26418,0.00014,21.56312]
[1779887313015,36.62,75469.67,1.3,-0.26413,0.00014,21.55825]
[1779887314993,36.63,75459.76,1.3,-0.26548,0.00014,21.61133]
[1779887320005,36.63,75461.8,1.3,-0.2652,0.00014,21.60054]
[1779887321361,36.63,75461.33,1.3,-0.26527,0.00014,21.60309]
[1779887321939,36.63,75461.33,1.3,-0.26527,0.00014,21.60309]
[1779887321977,36.63,75461.33,1.3,-0.26527,0.00014,21.60309]
[1779887322001,36.63,75458.23,1.3,-0.26569,0.00014,21.61962]
[1779887326023,36.63,75453.67,1.3,-0.26631,0.00014,21.64385]
[1779887326032,36.63,75453.89,1.3,-0.26628,0.00014,21.64266]
[1779887331075,36.63,75453.0,1.3,-0.2664,0.00014,21.6473]
[1779887336109,36.63,75446.6,1.3,-0.26727,0.00014,21.68108]
[1779887338088,36.62,75454.72,1.3,-0.26616,0.00014,21.63794]
[1779887343130,36.62,75451.85,1.3,-0.26655,0.00014,21.6531]
[1779887347024,36.62,75442.32,1.3,-0.26784,0.00014,21.70342]
[1779887347246,36.62,75442.32,1.3,-0.26784,0.00014,21.70342]
[1779887347843,36.62,75446.46,1.3,-0.26728,0.00014,21.68163]
[1779887348151,36.62,75446.46,1.3,-0.26728,0.00014,21.68163]
[1779887348568,36.62,75446.46,1.3,-0.26728,0.00014,21.68163]
[1779887348790,36.62,75446.46,1.3,-0.26728,0.00014,21.68154]
[1779887349485,36.62,75446.46,1.3,-0.26728,0.00014,21.68154]
[1779887349930,36.62,75452.06,1.3,-0.26652,0.00014,21.65181]
[1779887350694,36.62,75452.06,1.3,-0.26652,0.00014,21.65181]
[1779887350808,36.62,75452.06,1.3,-0.26651,0.00014,21.65177]
[1779887352034,36.62,75436.58,1.3,-0.26862,0.00014,21.73358]
[1779887357859,36.62,75431.36,1.3,-0.26933,0.00014,21.76057]
[1779887362897,36.62,75430.62,1.3,-0.26943,0.00014,21.76448]
[1779887364158,36.62,75427.69,1.3,-0.26983,0.00014,21.78006]
[1779887365042,36.62,75425.83,1.3,-0.27009,0.00014,21.79001]
[1779887366998,36.62,75424.5,1.3,-0.27028,0.00014,21.79717]
[1779887367000,36.62,75423.88,1.3,-0.27037,0.00014,21.80059]
[1779887369038,36.63,75421.94,1.3,-0.27064,0.00014,21.81091]
[1779887369079,36.63,75421.03,1.3,-0.27077,0.00014,21.81583]
[1779887369985,36.63,75411.7,1.3,-0.27206,0.00014,21.86467]
[1779887373144,36.63,75407.09,1.3,-0.27268,0.00014,21.88533]
[1779887374099,36.63,75410.32,1.3,-0.27223,0.00014,21.86864]
[1779887379112,36.63,75417.37,1.3,-0.27128,0.00014,21.83243]
[1779887379922,36.63,75417.37,1.3,-0.27128,0.00014,21.83243]
[1779887379968,36.63,75417.37,1.3,-0.27128,0.00014,21.83243]
[1779887380059,36.63,75423.95,1.3,-0.27038,0.00014,21.79813]
[1779887380131,36.63,75423.95,1.3,-0.27038,0.00014,21.79813]
[1779887380147,36.63,75423.95,1.3,-0.27038,0.00014,21.79813]
[1779887380181,36.63,75423.95,1.3,-0.27038,0.00014,21.79813]
[1779887380615,36.63,75423.95,1.3,-0.27038,0.00014,21.79813]
[1779887380626,36.63,75423.95,1.3,-0.27038,0.00014,21.79813]
[1779887381046,36.63,75423.95,1.3,-0.27038,0.00014,21.79817]
[1779887381349,36.63,75423.95,1.3,-0.27038,0.00014,21.79817]
[1779887382052,36.63,75420.79,1.3,-0.27082,0.00014,21.81487]
[1779887382442,36.63,75420.79,1.3,-0.27082,0.00014,21.81487]
[1779887382456,36.63,75420.79,1.3,-0.27082,0.00014,21.81487]
[1779887383060,36.63,75420.92,1.3,-0.2708,0.00014,21.81434]
[1779887388074,36.64,75418.34,1.3,-0.27117,0.00014,21.82837]
[1779887389128,36.64,75430.72,1.3,-0.26948,0.00014,21.76378]
[1779887394165,36.64,75433.37,1.3,-0.26913,0.00014,21.75055]
[1779887396150,36.64,75423.94,1.3,-0.27043,0.00014,21.80028]
[1779887401065,36.65,75415.2,1.3,-0.27165,0.00014,21.84666]
[1779887406079,36.65,75419.79,1.3,-0.27103,0.00014,21.82318]
[1779887407023,36.65,75420.19,1.3,-0.27098,0.00014,21.82125]
[1779887407119,36.65,75420.75,1.3,-0.27091,0.00014,21.81847]
[1779887407802,36.65,75420.75,1.3,-0.27091,0.00014,21.81847]
[1779887407932,36.65,75428.74,1.3,-0.26981,0.00014,21.77681]
[1779887408304,36.65,75428.74,1.3,-0.26981,0.00014,21.77681]
[1779887408478,36.65,75428.74,1.3,-0.26981,0.00014,21.77681]
[1779887408532,36.65,75434.48,1.3,-0.26903,0.00014,21.74668]
[1779887410197,36.65,75434.48,1.3,-0.26904,0.00014,21.74711]
[1779887411726,36.65,75434.49,1.3,-0.26904,0.00014,21.74706]
[1779887411842,36.65,75434.49,1.3,-0.26904,0.00014,21.74706]
[1779887411856,36.65,75434.32,1.3,-0.26907,0.00014,21.74842]
[1779887414127,36.66,75434.05,1.3,-0.26912,0.00014,21.75007]
[1779887415146,36.66,75431.78,1.3,-0.26944,0.00014,21.76244]
[1779887420169,36.66,75429.31,1.3,-0.26979,0.00014,21.77612]
[1779887422187,36.66,75429.47,1.3,-0.26978,0.00014,21.77556]
[1779887422941,36.66,75430.64,1.3,-0.26962,0.00014,21.76957]
[1779887423181,36.66,75421.64,1.3,-0.27086,0.00014,21.81682]
[1779887424147,36.66,75410.04,1.3,-0.27245,0.00014,21.87739]
[1779887429154,36.67,75412.45,1.3,-0.27213,0.00014,21.86517]
[1779887434229,36.67,75415.73,1.3,-0.27167,0.00014,21.84503]
[1779887439253,36.67,75414.48,1.3,-0.27186,0.00014,21.85208]
[1779887443091,36.67,75424.37,1.3,-0.27051,0.00014,21.80084]
[1779887448112,36.68,75423.36,1.3,-0.27066,0.00014,21.80661]
[1779887453139,36.68,75430.9,1.3,-0.26964,0.00014,21.76784]
[1779887458141,36.68,75433.8,1.3,-0.26927,0.00014,21.75355]
[1779887462252,36.68,75439.8,1.3,-0.26846,0.00014,21.72236]
[1779887463157,36.69,75444.01,1.3,-0.26789,0.00014,21.70035]
[1779887464683,36.69,75445.92,1.3,-0.26763,0.00014,21.69028]
[1779887464698,36.69,75445.92,1.3,-0.26763,0.00014,21.69028]
[1779887465008,36.69,75445.92,1.3,-0.26763,0.00014,21.69037]
[1779887468552,36.69,75440.72,1.3,-0.26835,0.00014,21.71806]
[1779887468699,36.69,75440.72,1.3,-0.26835,0.00014,21.71806]
[1779887473083,36.69,75431.34,1.3,-0.26964,0.00014,21.7678]
[1779887477560,36.69,75426.72,1.3,-0.27028,0.00014,21.79242]
[1779887478209,36.69,75418.92,1.3,-0.27136,0.00014,21.83346]
[1779887483222,36.7,75418.43,1.3,-0.27144,0.00014,21.8365]
[1779887488230,36.7,75422.63,1.3,-0.27088,0.00014,21.81526]
[1779887493285,36.7,75424.82,1.3,-0.27058,0.00014,21.80105]
[1779887498298,36.71,75426.82,1.3,-0.27033,0.00014,21.79144]
[1779887503335,36.71,75427.16,1.3,-0.2703,0.00014,21.79057]
[1779887508384,36.72,75427.54,1.3,-0.27027,0.00014,21.78948]
[1779887513418,36.72,75426.2,1.3,-0.27048,0.00014,21.79739]
[1779887518419,36.72,75425.23,1.3,-0.27063,0.00014,21.80332]
[1779887522746,36.73,75423.68,1.3,-0.27086,0.00014,21.81206]
[1779887523262,36.73,75423.45,1.3,-0.2709,0.00014,21.81342]
[1779887528889,36.73,75427.53,1.3,-0.27035,0.00014,21.79281]
[1779887529123,36.73,75428.52,1.3,-0.27022,0.00014,21.78775]
[1779887530876,36.73,75427.43,1.3,-0.27037,0.00014,21.79356]
[1779887531165,36.73,75428.2,1.3,-0.27027,0.00014,21.78966]
[1779887536175,36.74,75431.19,1.3,-0.26988,0.00014,21.77467]
[1779887541206,36.74,75426.55,1.3,-0.27053,0.00014,21.79951]
[1779887546242,36.74,75426.32,1.3,-0.27057,0.00014,21.80127]
[1779887551279,36.74,75428.72,1.3,-0.27024,0.00014,21.78566]
[1779887556313,36.75,75428.18,1.3,-0.27033,0.00014,21.78914]
[1779887559836,36.75,75425.91,1.3,-0.27065,0.00014,21.80138]
[1779887559912,36.75,75423.98,1.3,-0.27091,0.00014,21.81157]
[1779887564538,36.75,75414.09,1.3,-0.27228,0.00014,21.86337]
[1779887570411,36.75,75417.26,1.3,-0.27186,0.00014,21.84751]
[1779887575448,36.76,75419.79,1.3,-0.27153,0.00014,21.83498]
[1779887581151,36.76,75422.63,1.3,-0.27115,0.00014,21.8207]
[1779887581283,36.76,75420.08,1.3,-0.27151,0.00014,21.83421]
[1779887586296,36.76,75414.77,1.3,-0.27224,0.00014,21.86216]
[1779887589344,36.76,75405.53,1.3,-0.27352,0.00014,21.91021]
[1779887593294,36.76,75396.22,1.3,-0.2748,0.00014,21.95822]
[1779887594054,36.76,75396.22,1.3,-0.2748,0.00014,21.95822]
[1779887594311,36.76,75391.31,1.3,-0.27548,0.00014,21.98338]
[1779887595188,36.76,75382.65,1.3,-0.27667,0.00014,22.02761]
[1779887596515,36.76,75377.76,1.3,-0.27735,0.00014,22.05243]
[1779887597363,36.76,75377.97,1.3,-0.27731,0.00014,22.05123]
[1779887598909,36.76,75376.77,1.3,-0.27748,0.00014,22.0572]
[1779887598979,36.76,75376.77,1.3,-0.27748,0.00014,22.0572]
[1779887599075,36.76,75376.77,1.3,-0.27748,0.00014,22.0572]
[1779887599145,36.76,75376.77,1.3,-0.27748,0.00014,22.0572]
[1779887599180,36.76,75376.77,1.3,-0.27748,0.00014,22.0572]
[1779887599682,36.76,75368.74,1.3,-0.27859,0.00014,22.09786]
[1779887600618,36.76,75368.74,1.3,-0.27859,0.00014,22.09786]
[1779887601331,36.76,75364.0,1.3,-0.27925,0.00014,22.12187]
[1779887603312,36.76,75372.69,1.3,-0.27805,0.00014,22.07812]
[1779887605326,36.76,75382.37,1.3,-0.27671,0.00014,22.02896]
[1779887608500,36.76,75379.94,1.3,-0.27704,0.00014,22.04115]
[1779887609374,36.76,75379.76,1.3,-0.27706,0.00014,22.042]
[1779887610365,36.76,75371.81,1.3,-0.27816,0.00014,22.08236]
[1779887612302,36.76,75363.14,1.3,-0.27935,0.00014,22.12269]
[1779887617341,36.76,75365.24,1.3,-0.27905,0.00014,22.11206]
[1779887622357,36.76,75361.37,1.3,-0.27959,0.00014,22.1317]
[1779887624101,36.76,75359.9,1.3,-0.2798,0.00014,22.13913]
[1779887624189,36.76,75359.9,1.3,-0.2798,0.00014,22.13913]
[1779887624224,36.76,75359.9,1.3,-0.2798,0.00014,22.13913]
[1779887624271,36.76,75359.4,1.3,-0.27987,0.00014,22.14165]
[1779887625199,36.76,75359.4,1.3,-0.27987,0.00014,22.14165]
[1779887625233,36.76,75349.67,1.3,-0.28122,0.00014,22.19062]
[1779887628306,36.76,75347.85,1.3,-0.28148,0.00014,22.19975]
[1779887628324,36.76,75348.15,1.3,-0.28143,0.00014,22.19814]
[1779887633505,36.76,75346.8,1.3,-0.28161,0.00014,22.20467]
[1779887635454,36.76,75337.9,1.3,-0.28286,0.00014,22.24921]
[1779887637638,36.76,75328.07,1.3,-0.28424,0.00014,22.29831]
[1779887645903,36.76,75329.86,1.3,-0.28399,0.00014,22.28938]
[1779887649771,36.76,75321.43,1.3,-0.28517,0.00014,22.33109]
[1779887653517,36.76,75315.82,1.3,-0.28595,0.00014,22.35857]
[1779887653529,36.76,75315.82,1.3,-0.28595,0.00014,22.35857]
[1779887654406,36.76,75305.03,1.3,-0.28748,0.00014,22.41182]
[1779887656162,36.76,75305.82,1.3,-0.28737,0.00014,22.40811]
[1779887656345,36.76,75308.32,1.3,-0.28702,0.00014,22.39598]
[1779887657984,36.76,75305.74,1.3,-0.28739,0.00014,22.40878]
[1779887657994,36.76,75305.74,1.3,-0.28739,0.00014,22.40878]
[1779887658177,36.76,75305.74,1.3,-0.28739,0.00014,22.40878]
[1779887658327,36.76,75307.76,1.3,-0.28711,0.00014,22.39902]
[1779887661683,36.77,75308.7,1.3,-0.28699,0.00014,22.39484]
[1779887661694,36.77,75308.7,1.3,-0.28699,0.00014,22.39484]
[1779887664131,36.77,75312.2,1.3,-0.2865,0.00014,22.37793]
[1779887664232,36.77,75311.89,1.3,-0.28655,0.00014,22.37962]
[1779887666224,36.77,75313.42,1.3,-0.28634,0.00014,22.37225]
[1779887666233,36.77,75319.27,1.3,-0.28552,0.00014,22.34357]
[1779887671875,36.77,75326.66,1.3,-0.28445,0.00014,22.30296]
[1779887671903,36.77,75326.66,1.3,-0.28445,0.00014,22.30296]
[1779887672440,36.77,75337.12,1.3,-0.28298,0.00014,22.2509]
[1779887674456,36.77,75344.37,1.3,-0.28197,0.00014,22.21465]
[1779887674468,36.77,75344.96,1.3,-0.28189,0.00014,22.21171]
[1779887675369,36.77,75345.54,1.3,-0.28181,0.00014,22.20885]
[1779887680392,36.77,75344.56,1.3,-0.28195,0.00014,22.21394]
[1779887685404,36.77,75346.3,1.3,-0.28171,0.00014,22.20546]
[1779887690416,36.77,75341.84,1.3,-0.28234,0.00014,22.22799]
[1779887695431,36.77,75341.1,1.3,-0.28245,0.00014,22.23187]
[1779887700446,36.77,75343.04,1.3,-0.28218,0.00014,22.2224]
[1779887702506,36.77,75334.91,1.3,-0.28333,0.00014,22.26313]
[1779887703383,36.77,75326.97,1.3,-0.28444,0.00014,22.30263]
[1779887706395,36.77,75328.65,1.3,-0.2842,0.00014,22.29422]
[1779887709703,36.77,75327.06,1.3,-0.28442,0.00014,22.30203]
[1779887710445,36.77,75322.42,1.3,-0.28507,0.00014,22.32499]
[1779887713443,36.77,75330.95,1.3,-0.28387,0.00014,22.2826]
[1779887715460,36.77,75321.71,1.3,-0.28517,0.00014,22.32841]
[1779887716231,36.77,75321.71,1.3,-0.28517,0.00014,22.32841]
[1779887716242,36.77,75321.71,1.3,-0.28517,0.00014,22.32841]
[1779887716457,36.77,75321.71,1.3,-0.28517,0.00014,22.3284]
[1779887718502,36.77,75313.23,1.3,-0.28636,0.00014,22.37014]
[1779887720637,36.77,75314.91,1.3,-0.28612,0.00014,22.36172]
[1779887721231,36.77,75314.91,1.3,-0.28612,0.00014,22.36172]
[1779887721277,36.77,75314.91,1.3,-0.28612,0.00014,22.36172]
[1779887721492,36.77,75314.91,1.3,-0.28612,0.00014,22.36164]
[1779887721573,36.77,75314.91,1.3,-0.28612,0.00014,22.36164]
[1779887721590,36.77,75314.91,1.3,-0.28612,0.00014,22.36164]
[1779887723616,36.77,75328.12,1.3,-0.28426,0.00014,22.29622]
[1779887725811,36.77,75329.19,1.3,-0.28411,0.00014,22.2909]
[1779887725980,36.77,75334.76,1.3,-0.28333,0.00014,22.2632]
[1779887729109,36.77,75321.45,1.3,-0.2852,0.00014,22.32928]
[1779887734585,36.77,75315.34,1.3,-0.28603,0.00014,22.35562]
[1779887738521,36.77,75324.02,1.3,-0.2848,0.00014,22.3126]
[1779887740016,36.77,75318.86,1.3,-0.28553,0.00014,22.3381]
[1779887740530,36.77,75315.19,1.3,-0.28604,0.00014,22.35613]
[1779887740997,36.77,75315.19,1.3,-0.28604,0.00014,22.35613]
[1779887741009,36.77,75315.19,1.3,-0.28604,0.00014,22.35613]
[1779887741037,36.77,75315.19,1.3,-0.28604,0.00014,22.35613]
[1779887741071,36.77,75314.81,1.3,-0.2861,0.00014,22.358]
[1779887746672,36.77,75317.51,1.3,-0.28571,0.00014,22.34441]
[1779887751092,36.77,75305.6,1.3,-0.28738,0.00014,22.40279]
[1779887752770,36.77,75295.29,1.3,-0.28884,0.00014,22.45352]
[1779887758165,36.77,75298.78,1.3,-0.28837,0.00014,22.43713]
[1779887760165,36.77,75301.7,1.3,-0.28796,0.00014,22.42301]
[1779887760204,36.77,75301.7,1.3,-0.28796,0.00014,22.42301]
[1779887765805,36.78,75296.38,1.3,-0.28874,0.00014,22.44989]
[1779887770842,36.78,75292.89,1.3,-0.28925,0.00014,22.46757]
[1779887775876,36.78,75291.03,1.3,-0.28953,0.00014,22.47726]
[1779887780913,36.79,75297.07,1.3,-0.28869,0.00014,22.44855]
[1779887785966,36.79,75299.1,1.3,-0.28843,0.00014,22.43932]
[1779887790983,36.8,75299.64,1.3,-0.28837,0.00014,22.43762]
[1779887793742,36.8,75306.51,1.3,-0.28739,0.00014,22.4007]
[1779887794008,36.8,75306.51,1.3,-0.28739,0.00014,22.4007]
[1779887794252,36.8,75306.51,1.3,-0.28739,0.00014,22.4007]
[1779887795333,36.8,75309.19,1.3,-0.28702,0.00014,22.38774]
[1779887799436,36.8,75318.47,1.3,-0.28571,0.00014,22.34181]
[1779887804753,36.8,75312.92,1.3,-0.28647,0.00014,22.36873]
[1779887804908,36.8,75312.92,1.3,-0.28647,0.00014,22.36873]
[1779887805709,36.8,75311.12,1.3,-0.28673,0.00014,22.37749]
[1779887806064,36.8,75311.12,1.3,-0.28673,0.00014,22.37749]
[1779887806161,36.8,75308.11,1.3,-0.28715,0.00014,22.39217]
[1779887807662,36.8,75308.11,1.3,-0.28715,0.00014,22.39233]
[1779887808320,36.8,75299.78,1.3,-0.28834,0.00014,22.43342]
[1779887809601,36.8,75290.7,1.3,-0.28962,0.00014,22.47777]
[1779887810624,36.8,75271.97,1.3,-0.29228,0.00014,22.56834]
[1779887811200,36.8,75271.97,1.3,-0.29228,0.00014,22.56834]
[1779887811344,36.8,75263.14,1.3,-0.29354,0.00014,22.61065]
[1779887811883,36.8,75263.14,1.3,-0.29354,0.00014,22.61065]
[1779887812037,36.8,75263.14,1.3,-0.29354,0.00014,22.61065]
[1779887812206,36.8,75263.14,1.3,-0.29354,0.00014,22.61065]
[1779887812279,36.8,75273.62,1.3,-0.29205,0.00014,22.56042]
[1779887812644,36.8,75273.62,1.3,-0.29205,0.00014,22.56042]
[1779887812723,36.8,75273.62,1.3,-0.29205,0.00014,22.56042]
[1779887812740,36.8,75273.62,1.3,-0.29205,0.00014,22.56042]
[1779887813325,36.8,75273.62,1.3,-0.29205,0.00014,22.56042]
[1779887813380,36.8,75273.62,1.3,-0.29205,0.00014,22.56042]
[1779887813479,36.81,75280.13,1.3,-0.2912,0.00014,22.53168]
[1779887813734,36.81,75280.13,1.3,-0.2912,0.00014,22.53168]
[1779887814283,36.81,75288.04,1.3,-0.29008,0.00014,22.49344]
[1779887817942,36.82,75289.29,1.3,-0.2899,0.00014,22.48759]
[1779887818639,36.82,75288.21,1.3,-0.29006,0.00014,22.493]
[1779887823661,36.82,75291.06,1.3,-0.28967,0.00014,22.4796]
[1779887828685,36.82,75292.26,1.3,-0.28951,0.00014,22.47429]
[1779887830593,36.82,75305.79,1.3,-0.28761,0.00014,22.40855]
[1779887831593,36.82,75305.79,1.3,-0.28761,0.00014,22.40855]
[1779887831598,36.82,75308.39,1.3,-0.28725,0.00014,22.39596]
[1779887835511,36.83,75308.2,1.3,-0.28729,0.00014,22.39734]
[1779887835567,36.83,75308.3,1.3,-0.28728,0.00014,22.397]
[1779887840620,36.83,75314.46,1.3,-0.28643,0.00014,22.36741]
[1779887842641,36.83,75323.72,1.3,-0.28513,0.00014,22.32209]
[1779887847661,36.83,75324.38,1.3,-0.28505,0.00014,22.31915]
[1779887852677,36.84,75323.23,1.3,-0.2852,0.00014,22.32172]
[1779887854556,36.84,75315.48,1.3,-0.2863,0.00014,22.36023]
[1779887857580,36.84,75304.05,1.3,-0.28792,0.00014,22.41666]
[1779887859628,36.84,75294.77,1.3,-0.28923,0.00014,22.46204]
[1779887860835,36.84,75294.83,1.3,-0.28923,0.00014,22.4618]
[1779887863561,36.84,75304.47,1.3,-0.28787,0.00014,22.41508]
[1779887869536,36.85,75306.25,1.3,-0.28764,0.00014,22.40706]
[1779887873630,36.85,75315.53,1.3,-0.28635,0.00014,22.36208]
[1779887878895,36.86,75322.36,1.3,-0.28542,0.00014,22.32942]
[1779887884642,36.85,75322.4,1.3,-0.2854,0.00014,22.32884]
[1779887889676,36.85,75323.71,1.3,-0.28522,0.00014,22.32258]
[1779887894713,36.86,75321.7,1.3,-0.28553,0.00014,22.33349]
[1779887899951,36.86,75321.5,1.3,-0.28558,0.00014,22.33525]
[1779887905788,36.87,75317.85,1.3,-0.28613,0.00014,22.3545]
[1779887910824,36.88,75320.78,1.3,-0.28574,0.00014,22.34102]
[1779887915860,36.88,75323.66,1.3,-0.28534,0.00014,22.32424]
[1779887920895,36.89,75322.33,1.3,-0.28556,0.00014,22.33179]
[1779887922661,36.89,75322.33,1.3,-0.28556,0.00014,22.33179]
[1779887923317,36.89,75324.84,1.3,-0.28521,0.00014,22.31984]
[1779887923328,36.89,75324.84,1.3,-0.28521,0.00014,22.31984]
[1779887923418,36.89,75331.28,1.3,-0.28431,0.00014,22.28805]
[1779887928078,36.89,75336.12,1.3,-0.28366,0.00014,22.26486]
[1779887928091,36.89,75336.12,1.3,-0.28366,0.00014,22.26486]
[1779887928300,36.89,75339.94,1.3,-0.28312,0.00014,22.24592]
[1779887931991,36.9,75331.73,1.3,-0.28429,0.00014,22.28716]
[1779887934672,36.9,75332.22,1.3,-0.28422,0.00014,22.28472]
[1779887936805,36.9,75342.25,1.3,-0.28282,0.00014,22.23525]
[1779887941054,36.9,75350.96,1.3,-0.28161,0.00014,22.19202]
[1779887946277,36.9,75357.08,1.3,-0.28077,0.00014,22.16178]
[1779887952146,36.9,75351.86,1.3,-0.28151,0.00014,22.18831]
[1779887954417,36.9,75343.08,1.3,-0.28274,0.00014,22.23221]
[1779887961787,36.91,75352.95,1.3,-0.28137,0.00014,22.18326]
[1779887961836,36.91,75352.95,1.3,-0.28137,0.00014,22.18326]
[1779887963810,36.91,75361.48,1.3,-0.28019,0.00014,22.14081]
[1779887967251,36.91,75362.95,1.3,-0.27999,0.00014,22.13367]
[1779887967315,36.91,75362.95,1.3,-0.27999,0.00014,22.13367]
[1779887967476,36.91,75362.95,1.3,-0.27999,0.00014,22.13367]
[1779887967523,36.91,75362.95,1.3,-0.27999,0.00014,22.13367]
[1779887967542,36.91,75370.76,1.3,-0.27892,0.00014,22.09461]
[1779887969603,36.91,75374.89,1.3,-0.27835,0.00014,22.07376]
[1779887969616,36.91,75374.89,1.3,-0.27835,0.00014,22.07376]
[1779887969739,36.91,75377.5,1.3,-0.27799,0.00014,22.06089]
[1779887971695,36.91,75376.66,1.3,-0.27811,0.00014,22.06533]
[1779887971732,36.91,75376.66,1.3,-0.27811,0.00014,22.06533]
[1779887973671,36.91,75378.27,1.3,-0.27787,0.00014,22.05369]
[1779887973678,36.91,75378.27,1.3,-0.27787,0.00014,22.05369]
[1779887973749,36.91,75372.84,1.3,-0.27863,0.00014,22.08151]
[1779887978751,36.92,75372.38,1.3,-0.27871,0.00014,22.08451]
[1779887983764,36.92,75368.36,1.3,-0.27929,0.00014,22.1055]
[1779887988784,36.93,75368.76,1.3,-0.27925,0.00014,22.10411]
[1779887991437,36.93,75361.66,1.3,-0.28024,0.00014,22.14012]
[1779887991456,36.93,75361.66,1.3,-0.28024,0.00014,22.14012]
[1779887997120,36.93,75363.68,1.3,-0.27998,0.00014,22.13053]
[1779888000607,36.93,75363.08,1.3,-0.28007,0.00014,22.13381]
[1779888000659,36.93,75363.08,1.3,-0.28007,0.00014,22.13381]
[1779888006523,36.94,75366.28,1.3,-0.27964,0.00014,22.11847]
[1779888009544,36.94,75355.05,1.3,-0.28121,0.00014,22.17499]
[1779888009893,36.94,75355.05,1.3,-0.28121,0.00014,22.17499]
[1779888010762,36.94,75343.91,1.3,-0.28276,0.00014,22.23051]
[1779888014642,36.94,75335.81,1.3,-0.28389,0.00014,22.27055]
[1779888020708,36.94,75337.34,1.3,-0.28367,0.00014,22.26287]
[1779888026663,36.93,75334.63,1.3,-0.28404,0.00014,22.27607]
[1779888031698,36.93,75335.09,1.3,-0.28395,0.00014,22.27005]
[1779888036734,36.93,75340.15,1.3,-0.28324,0.00014,22.24494]
[1779888040761,36.93,75349.11,1.3,-0.282,0.00014,22.20054]
[1779888041735,36.93,75349.11,1.3,-0.282,0.00014,22.20054]
[1779888041792,36.93,75352.38,1.3,-0.28155,0.00014,22.18428]
[1779888046120,36.94,75349.06,1.3,-0.28201,0.00014,22.201]
[1779888046814,36.94,75343.28,1.3,-0.28282,0.00014,22.22977]
[1779888047844,36.94,75334.09,1.3,-0.2841,0.00014,22.2753]
[1779888051839,36.93,75323.37,1.3,-0.28559,0.00014,22.32783]
[1779888052033,36.93,75323.37,1.3,-0.28559,0.00014,22.32783]
[1779888052853,36.93,75323.78,1.3,-0.28553,0.00014,22.32572]
[1779888057870,36.93,75324.08,1.3,-0.28548,0.00014,22.32389]
[1779888060782,36.93,75322.21,1.3,-0.28573,0.00014,22.33283]
[1779888060863,36.93,75322.21,1.3,-0.28573,0.00014,22.33283]
[1779888060902,36.93,75320.51,1.3,-0.28597,0.00014,22.34108]
[1779888061829,36.93,75320.51,1.3,-0.28597,0.00014,22.34108]
[1779888061842,36.93,75300.2,1.3,-0.28882,0.00014,22.44001]
[1779888062121,36.93,75300.2,1.3,-0.28882,0.00014,22.44001]
[1779888062227,36.93,75300.2,1.3,-0.28882,0.00014,22.44001]
[1779888062297,36.93,75300.2,1.3,-0.28882,0.00014,22.44001]
[1779888062413,36.93,75300.2,1.3,-0.28882,0.00014,22.44001]
[1779888062525,36.93,75300.2,1.3,-0.28882,0.00014,22.44001]
[1779888062662,36.93,75300.2,1.3,-0.28882,0.00014,22.44001]
[1779888062761,36.93,75281.51,1.3,-0.29146,0.00014,22.53025]
[1779888063645,36.93,75281.51,1.3,-0.29146,0.00014,22.53025]
[1779888063682,36.93,75281.51,1.3,-0.29146,0.00014,22.53025]
[1779888063751,36.93,75277.41,1.3,-0.29204,0.00014,22.54996]
[1779888064961,36.93,75277.27,1.3,-0.29206,0.00014,22.55063]
[1779888064996,36.93,75277.77,1.3,-0.29199,0.00014,22.54824]
[1779888068050,36.93,75277.8,1.3,-0.29198,0.00014,22.54811]
[1779888068833,36.93,75278.93,1.3,-0.29182,0.00014,22.54272]
[1779888069889,36.93,75270.77,1.3,-0.29298,0.00014,22.58174]
[1779888072124,36.93,75264.2,1.3,-0.29391,0.00014,22.61299]
[1779888072861,36.93,75266.48,1.3,-0.29359,0.00014,22.60207]
[1779888076873,36.93,75252.71,1.3,-0.29555,0.00014,22.66743]
[1779888077552,36.93,75252.71,1.3,-0.29555,0.00014,22.66743]
[1779888077864,36.93,75247.21,1.3,-0.29633,0.00014,22.69351]
[1779888081805,36.93,75241.18,1.3,-0.29721,0.00014,22.72221]
[1779888081813,36.93,75241.18,1.3,-0.29721,0.00014,22.72221]
[1779888081867,36.93,75240.63,1.3,-0.29729,0.00014,22.72491]
[1779888084412,36.93,75241.36,1.3,-0.29719,0.00014,22.72172]
[1779888084422,36.93,75241.36,1.3,-0.29719,0.00014,22.72172]
[1779888085341,36.93,75241.86,1.3,-0.29712,0.00014,22.7195]
[1779888085884,36.94,75242.43,1.3,-0.29704,0.00014,22.71695]
[1779888086462,36.94,75242.43,1.3,-0.29704,0.00014,22.71695]
[1779888086472,36.94,75242.43,1.3,-0.29704,0.00014,22.71695]
[1779888087024,36.94,75241.99,1.3,-0.29711,0.00014,22.71914]
[1779888087068,36.94,75241.99,1.3,-0.29711,0.00014,22.71914]
[1779888087318,36.94,75241.99,1.3,-0.29711,0.00014,22.71914]
[1779888087344,36.94,75241.99,1.3,-0.29711,0.00014,22.71914]
[1779888087356,36.94,75241.99,1.3,-0.29711,0.00014,22.71914]
[1779888087379,36.94,75241.99,1.3,-0.29711,0.00014,22.71914]
[1779888087478,36.94,75245.64,1.3,-0.29659,0.00014,22.702]
[1779888088171,36.94,75256.47,1.3,-0.29505,0.00014,22.65106]
[1779888091831,36.94,75256.76,1.3,-0.29502,0.00014,22.65006]
[1779888091846,36.94,75256.76,1.3,-0.29502,0.00014,22.65006]
[1779888091881,36.94,75250.83,1.3,-0.29585,0.00014,22.67479]
[1779888094894,36.94,75259.28,1.3,-0.29466,0.00014,22.6354]
[1779888097147,36.95,75265.44,1.3,-0.2938,0.00014,22.60661]
[1779888097845,36.95,75264.95,1.3,-0.29388,0.00014,22.60917]
[1779888102850,36.95,75261.31,1.3,-0.29442,0.00014,22.62729]
[1779888107884,36.96,75262.65,1.3,-0.29426,0.00014,22.62198]
[1779888112129,36.97,75261.19,1.3,-0.29449,0.00014,22.62991]
[1779888113080,36.97,75259.45,1.3,-0.29475,0.00014,22.63834]
[1779888118310,36.97,75258.32,1.3,-0.29493,0.00014,22.6446]
[1779888121275,36.97,75257.07,1.3,-0.29512,0.00014,22.65086]
[1779888121331,36.98,75257.07,1.3,-0.29512,0.00014,22.65104]
[1779888125373,36.98,75260.46,1.3,-0.29466,0.00014,22.63555]
[1779888125377,36.98,75260.46,1.3,-0.29466,0.00014,22.63555]
[1779888125432,36.98,75257.55,1.3,-0.29508,0.00014,22.64951]
[1779888127407,36.98,75257.55,1.3,-0.29508,0.00014,22.64969]
[1779888127477,36.98,75259.14,1.3,-0.29486,0.00014,22.64236]
[1779888133536,36.99,75257.79,1.3,-0.29508,0.00014,22.64968]
[1779888133545,36.99,75257.79,1.3,-0.29508,0.00014,22.64968]
[1779888133570,36.99,75256.73,1.3,-0.29524,0.00014,22.65487]
[1779888135595,36.99,75256.73,1.3,-0.29524,0.00014,22.65505]
[1779888135632,36.99,75257.71,1.3,-0.29511,0.00014,22.65059]
[1779888137643,36.99,75257.71,1.3,-0.29511,0.00014,22.65077]
[1779888137646,36.99,75257.71,1.3,-0.29511,0.00014,22.65077]
[1779888137747,36.99,75258.7,1.3,-0.29498,0.00014,22.64646]
[1779888143484,37.0,75255.67,1.3,-0.29544,0.00014,22.66162]
[1779888145368,37.0,75255.46,1.3,-0.29547,0.00014,22.66278]
[1779888145853,37.0,75255.46,1.3,-0.29547,0.00014,22.66278]
[1779888146255,37.0,75262.43,1.3,-0.29449,0.00014,22.63017]
[1779888148656,37.0,75277.26,1.3,-0.29239,0.00014,22.55956]
[1779888150700,37.0,75281.74,1.3,-0.29175,0.00014,22.53813]
[1779888150986,37.0,75270.04,1.3,-0.29341,0.00014,22.59394]
[1779888156576,37.0,75263.23,1.3,-0.29436,0.00014,22.6231]
[1779888161253,37.01,75261.89,1.3,-0.29457,0.00014,22.63002]
[1779888161612,37.01,75261.5,1.3,-0.29463,0.00014,22.63186]
[1779888162247,37.01,75261.5,1.3,-0.29463,0.00014,22.63186]
[1779888162758,37.01,75253.84,1.3,-0.29572,0.00014,22.66821]
[1779888166341,37.01,75255.43,1.3,-0.2955,0.00014,22.66093]
[1779888166647,37.01,75255.43,1.3,-0.2955,0.00014,22.66093]
[1779888170443,37.01,75253.74,1.3,-0.29575,0.00014,22.6692]
[1779888170674,37.01,75253.5,1.3,-0.29578,0.00014,22.6704]
[1779888172501,37.01,75254.26,1.3,-0.29568,0.00014,22.6669]
[1779888172548,37.01,75254.28,1.3,-0.29568,0.00014,22.66681]
[1779888174546,37.01,75254.35,1.3,-0.29567,0.00014,22.66663]
[1779888174704,37.01,75254.31,1.3,-0.29568,0.00014,22.66689]
[1779888179742,37.01,75253.91,1.3,-0.29572,0.00014,22.66816]
[1779888184781,37.01,75257.5,1.3,-0.29519,0.00014,22.65069]
[1779888185868,37.01,75249.42,1.3,-0.29634,0.00014,22.6886]
[1779888190822,37.0,75260.24,1.3,-0.29478,0.00014,22.637]
[1779888194021,37.0,75264.14,1.3,-0.29422,0.00014,22.61839]
[1779888194030,37.0,75264.14,1.3,-0.29422,0.00014,22.61839]
[1779888194850,37.0,75263.34,1.3,-0.29433,0.00014,22.62206]
[1779888197259,37.0,75262.01,1.3,-0.29452,0.00014,22.62821]
[1779888197871,37.0,75262.65,1.3,-0.29443,0.00014,22.62512]
[1779888202902,37.0,75268.23,1.3,-0.29363,0.00014,22.59847]
[1779888202970,37.0,75268.62,1.3,-0.29357,0.00014,22.59658]
[1779888207940,37.0,75277.67,1.3,-0.29229,0.00014,22.55343]
[1779888212975,37.0,75281.44,1.3,-0.29174,0.00014,22.53184]
[1779888218014,37.0,75284.83,1.3,-0.29126,0.00014,22.51572]
[1779888219440,37.0,75285.98,1.3,-0.2911,0.00014,22.51023]
[1779888221855,37.0,75286.59,1.3,-0.29101,0.00014,22.50736]
[1779888222050,37.0,75285.07,1.3,-0.29123,0.00014,22.51468]
[1779888223813,37.0,75285.07,1.3,-0.29123,0.00014,22.5147]
[1779888224054,37.0,75280.07,1.3,-0.29194,0.00014,22.53865]
[1779888229127,37.0,75272.87,1.3,-0.29295,0.00014,22.57299]
[1779888235130,37.0,75268.63,1.3,-0.29355,0.00014,22.59297]
[1779888240165,37.0,75270.23,1.3,-0.29332,0.00014,22.58528]
[1779888245201,37.0,75263.39,1.3,-0.29429,0.00014,22.61765]
[1779888251010,37.0,75261.67,1.3,-0.29453,0.00014,22.62566]
[1779888253257,37.0,75253.26,1.3,-0.29572,0.00014,22.6652]
[1779888258709,36.99,75252.31,1.3,-0.29585,0.00014,22.66952]
[1779888264928,36.99,75253.22,1.3,-0.29571,0.00014,22.66497]
[1779888270375,36.99,75258.39,1.3,-0.29496,0.00014,22.64012]
[1779888275409,36.99,75252.83,1.3,-0.29572,0.00014,22.66244]
[1779888280448,36.99,75255.96,1.3,-0.29527,0.00014,22.64732]
[1779888285483,36.98,75258.97,1.3,-0.29483,0.00014,22.63279]
[1779888290520,36.98,75259.65,1.3,-0.29473,0.00014,22.6293]
[1779888295556,36.98,75258.29,1.3,-0.29491,0.00014,22.63547]
[1779888299874,36.98,75266.36,1.3,-0.29376,0.00014,22.59701]
[1779888303973,36.98,75263.88,1.3,-0.29411,0.00014,22.60874]
[1779888304171,36.98,75248.75,1.3,-0.29626,0.00014,22.68017]
[1779888305288,36.98,75241.84,1.3,-0.29725,0.00014,22.71259]
[1779888305346,36.98,75241.84,1.3,-0.29725,0.00014,22.71259]
[1779888305887,36.98,75241.84,1.3,-0.29725,0.00014,22.71259]
[1779888306192,36.98,75235.25,1.3,-0.29819,0.00014,22.74339]
[1779888307204,36.98,75235.25,1.3,-0.29819,0.00014,22.74339]
[1779888307192,36.98,75232.82,1.3,-0.29854,0.00014,22.75486]
[1779888308210,36.98,75231.38,1.3,-0.29875,0.00014,22.76163]
[1779888313217,36.98,75233.48,1.3,-0.29846,0.00014,22.7522]
[1779888315162,36.98,75223.39,1.3,-0.29991,0.00014,22.79915]
[1779888316279,36.98,75218.23,1.3,-0.30065,0.00014,22.82302]
[1779888317115,36.98,75215.1,1.3,-0.3011,0.00014,22.83745]
[1779888317493,36.98,75215.1,1.3,-0.3011,0.00014,22.83745]
[1779888317507,36.98,75215.1,1.3,-0.3011,0.00014,22.83745]
[1779888318171,36.98,75216.78,1.3,-0.30086,0.00014,22.82969]
[1779888318947,36.98,75216.78,1.3,-0.30086,0.00014,22.82969]
[1779888319213,36.98,75217.43,1.3,-0.30076,0.00014,22.82669]
[1779888324220,36.98,75215.38,1.3,-0.30106,0.00014,22.83613]
[1779888324249,36.98,75224.8,1.3,-0.29971,0.00014,22.79262]
[1779888329242,36.99,75232.0,1.3,-0.29868,0.00014,22.75952]
[1779888334252,36.99,75224.09,1.3,-0.29981,0.00014,22.79301]
[1779888338111,36.99,75200.65,1.3,-0.30318,0.00014,22.90084]
[1779888339096,36.99,75200.65,1.3,-0.30318,0.00014,22.90084]
[1779888339149,36.99,75180.15,1.3,-0.30614,0.00014,22.99376]
[1779888340161,37.0,75174.58,1.3,-0.30698,0.00014,23.01987]
[1779888340415,37.0,75174.58,1.3,-0.30698,0.00014,23.01987]
[1779888340769,37.0,75174.58,1.3,-0.30698,0.00014,23.01987]
[1779888340848,37.0,75174.58,1.3,-0.30698,0.00014,23.01987]
[1779888340946,37.0,75174.58,1.3,-0.30698,0.00014,23.01987]
[1779888340952,37.0,75180.48,1.3,-0.30612,0.00014,22.99336]
[1779888341537,37.0,75180.48,1.3,-0.30612,0.00014,22.99336]
[1779888341772,37.0,75180.48,1.3,-0.30612,0.00014,22.99336]
[1779888341943,37.01,75170.24,1.3,-0.30766,0.00014,23.04107]
[1779888344928,37.01,75164.18,1.3,-0.30856,0.00015,23.06884]
[1779888345856,37.01,75164.18,1.3,-0.30856,0.00015,23.06884]
[1779888346254,37.01,75166.31,1.3,-0.30826,0.00015,23.05954]
[1779888347116,37.02,75173.74,1.3,-0.30719,0.00014,23.02673]
[1779888349455,37.02,75177.43,1.3,-0.30666,0.00014,23.01034]
[1779888350831,37.02,75178.74,1.3,-0.30648,0.00014,23.00455]
[1779888350845,37.02,75178.74,1.3,-0.30648,0.00014,23.00455]
[1779888350890,37.02,75178.74,1.3,-0.30648,0.00014,23.00455]
[1779888351285,37.02,75180.4,1.3,-0.30624,0.00014,22.99718]
[1779888351327,37.02,75180.4,1.3,-0.30624,0.00014,22.99718]
[1779888351387,37.02,75180.4,1.3,-0.30624,0.00014,22.99718]
[1779888351414,37.02,75180.4,1.3,-0.30624,0.00014,22.99718]
[1779888352183,37.02,75178.22,1.3,-0.30656,0.00014,23.00707]
[1779888353486,37.02,75174.5,1.3,-0.3071,0.00014,23.02383]
[1779888353507,37.02,75174.5,1.3,-0.3071,0.00014,23.02383]
[1779888354377,37.02,75174.5,1.3,-0.3071,0.00014,23.0239]
[1779888355000,37.02,75174.87,1.3,-0.30705,0.00014,23.02232]
[1779888357604,37.02,75173.87,1.3,-0.3072,0.00014,23.02693]
[1779888360542,37.02,75174.81,1.3,-0.30707,0.00014,23.02293]
[1779888362073,37.02,75174.81,1.3,-0.30707,0.00014,23.02301]
[1779888362108,37.02,75157.47,1.3,-0.30959,0.00015,23.10025]
[1779888365133,37.04,75136.4,1.3,-0.31272,0.00015,23.19472]
[1779888365558,37.04,75136.4,1.3,-0.31272,0.00015,23.19472]
[1779888365766,37.04,75136.4,1.3,-0.31272,0.00015,23.19472]
[1779888365770,37.04,75136.4,1.3,-0.31272,0.00015,23.19472]
[1779888366053,37.04,75136.4,1.3,-0.31272,0.00015,23.19472]
[1779888366170,37.04,75136.4,1.3,-0.31272,0.00015,23.19472]
[1779888366263,37.04,75136.4,1.3,-0.31272,0.00015,23.19472]
[1779888366178,37.04,75128.9,1.3,-0.31382,0.00015,23.22746]
[1779888366702,37.04,75128.9,1.3,-0.31382,0.00015,23.22746]
[1779888366720,37.04,75128.9,1.3,-0.31382,0.00015,23.22746]
[1779888367179,37.04,75137.86,1.3,-0.31251,0.00015,23.1886]
[1779888367461,37.04,75137.86,1.3,-0.31251,0.00015,23.1886]
[1779888367508,37.04,75137.86,1.3,-0.31251,0.00015,23.1886]
[1779888367594,37.04,75137.86,1.3,-0.31251,0.00015,23.1886]
[1779888367631,37.04,75137.86,1.3,-0.31251,0.00015,23.1886]
[1779888368102,37.04,75138.35,1.3,-0.31244,0.00015,23.1866]
[1779888369110,37.04,75149.28,1.3,-0.31085,0.00015,23.13869]
[1779888369861,37.04,75149.28,1.3,-0.31085,0.00015,23.13869]
[1779888370163,37.04,75165.4,1.3,-0.30851,0.00015,23.06739]
[1779888370394,37.04,75165.4,1.3,-0.30851,0.00015,23.06739]
[1779888370437,37.04,75165.4,1.3,-0.30851,0.00015,23.06739]
[1779888370829,37.04,75165.4,1.3,-0.30851,0.00015,23.06739]
[1779888370876,37.04,75165.4,1.3,-0.30851,0.00015,23.06739]
[1779888371134,37.04,75183.38,1.3,-0.3059,0.00014,22.98699]
[1779888371660,37.04,75183.38,1.3,-0.3059,0.00014,22.98699]
[1779888371666,37.04,75183.38,1.3,-0.3059,0.00014,22.98699]
[1779888372131,37.04,75183.38,1.3,-0.30591,0.00014,22.9871]
[1779888372387,37.04,75183.38,1.3,-0.30591,0.00014,22.9871]
[1779888372425,37.04,75183.38,1.3,-0.30591,0.00014,22.9871]
[1779888373136,37.04,75184.42,1.3,-0.30576,0.00014,22.98253]
[1779888373715,37.04,75184.42,1.3,-0.30576,0.00014,22.98253]
[1779888375887,37.04,75182.33,1.3,-0.30607,0.00014,22.99213]
[1779888376988,37.04,75180.4,1.3,-0.30635,0.00014,23.0009]
[1779888377166,37.04,75180.01,1.3,-0.30641,0.00014,23.00273]
[1779888378211,37.04,75180.01,1.3,-0.30641,0.00014,23.00273]
[1779888378218,37.04,75180.01,1.3,-0.30641,0.00014,23.00273]
[1779888378281,37.04,75172.75,1.3,-0.30746,0.00014,23.0353]
[1779888383541,37.05,75172.04,1.3,-0.30757,0.00014,23.03869]
[1779888389251,37.05,75174.78,1.3,-0.30719,0.00014,23.02681]
[1779888391787,37.05,75174.51,1.3,-0.30721,0.00014,23.02459]
[1779888392282,37.05,75167.31,1.3,-0.30825,0.00014,23.05677]
[1779888392845,37.05,75167.31,1.3,-0.30825,0.00014,23.05677]
[1779888393309,37.05,75152.5,1.3,-0.3104,0.00015,23.12238]
[1779888395305,37.05,75144.07,1.3,-0.31163,0.00015,23.15935]
[1779888397305,37.05,75135.85,1.3,-0.31284,0.00015,23.19553]
[1779888400334,37.05,75146.35,1.3,-0.31131,0.00015,23.14965]
[1779888405340,37.05,75141.01,1.3,-0.31209,0.00015,23.17323]
[1779888406372,37.06,75132.85,1.3,-0.31329,0.00015,23.20902]
[1779888411426,37.06,75134.62,1.3,-0.31305,0.00015,23.20193]
[1779888416446,37.06,75138.71,1.3,-0.31247,0.00015,23.18478]
[1779888420327,37.07,75154.37,1.3,-0.3102,0.00015,23.11626]
[1779888422309,37.07,75166.85,1.3,-0.30839,0.00014,23.06099]
[1779888427312,37.07,75162.36,1.3,-0.30904,0.00015,23.08097]
[1779888432321,37.07,75159.25,1.3,-0.30949,0.00015,23.09474]
[1779888437332,37.07,75158.22,1.3,-0.30964,0.00015,23.09927]
[1779888442360,37.06,75159.03,1.3,-0.30952,0.00015,23.09564]
[1779888444395,37.06,75151.29,1.3,-0.31064,0.00015,23.12975]
[1779888447396,37.06,75161.02,1.3,-0.30923,0.00015,23.08672]
[1779888452424,37.06,75161.15,1.3,-0.30919,0.00015,23.08263]
[1779888457443,37.06,75156.24,1.3,-0.3099,0.00015,23.10433]
[1779888462399,37.06,75141.24,1.3,-0.31208,0.00015,23.17008]
[1779888464364,37.07,75129.53,1.3,-0.3138,0.00015,23.22129]
[1779888467361,37.07,75131.56,1.3,-0.31351,0.00015,23.21269]
[1779888468178,37.07,75128.89,1.3,-0.3139,0.00015,23.22437]
[1779888468195,37.07,75128.89,1.3,-0.3139,0.00015,23.22437]
[1779888468294,37.07,75127.3,1.3,-0.31414,0.00015,23.23134]
[1779888469412,37.07,75127.04,1.3,-0.31418,0.00015,23.23255]
[1779888469434,37.07,75127.04,1.3,-0.31418,0.00015,23.23255]
[1779888469461,37.07,75127.04,1.3,-0.31418,0.00015,23.23255]
[1779888470028,37.07,75126.46,1.3,-0.31426,0.00015,23.23506]
[1779888475861,37.07,75121.86,1.3,-0.31495,0.00015,23.25539]
[1779888480922,37.07,75118.57,1.3,-0.31544,0.00015,23.26984]
[1779888481173,37.07,75118.57,1.3,-0.31544,0.00015,23.26984]
[1779888481295,37.07,75118.57,1.3,-0.31544,0.00015,23.26984]
[1779888481380,37.08,75108.14,1.3,-0.31698,0.00015,23.31463]
[1779888481489,37.08,75108.14,1.3,-0.31698,0.00015,23.31463]
[1779888481586,37.08,75108.14,1.3,-0.31698,0.00015,23.31463]
[1779888481857,37.08,75108.14,1.3,-0.31698,0.00015,23.31463]
[1779888482046,37.08,75108.14,1.3,-0.31698,0.00015,23.31463]
[1779888482086,37.08,75108.14,1.3,-0.31698,0.00015,23.31463]
[1779888482355,37.08,75108.14,1.3,-0.31698,0.00015,23.31463]
[1779888482145,37.08,75105.91,1.3,-0.31731,0.00015,23.32438]
[1779888482679,37.08,75105.91,1.3,-0.31731,0.00015,23.32438]
[1779888483372,37.08,75105.91,1.3,-0.31731,0.00015,23.32438]
[1779888483451,37.08,75105.91,1.3,-0.31731,0.00015,23.32438]
[1779888483483,37.08,75105.91,1.3,-0.31731,0.00015,23.32438]
[1779888483412,37.08,75103.73,1.3,-0.31764,0.00015,23.33389]
[1779888484113,37.08,75100.38,1.3,-0.31813,0.00015,23.34811]
[1779888486231,37.08,75117.95,1.3,-0.31556,0.00015,23.27338]
[1779888487074,37.08,75117.95,1.3,-0.31556,0.00015,23.27338]
[1779888487131,37.08,75126.71,1.3,-0.31428,0.00015,23.23574]
[1779888489673,37.08,75130.56,1.3,-0.31372,0.00015,23.21919]
[1779888490374,37.08,75110.81,1.3,-0.31662,0.00015,23.30425]
[1779888491438,37.11,75094.85,1.3,-0.31906,0.00015,23.37509]
[1779888492352,37.11,75093.92,1.3,-0.31921,0.00015,23.37924]
[1779888493393,37.14,75096.37,1.3,-0.31896,0.00015,23.37235]
[1779888493633,37.14,75096.37,1.3,-0.31896,0.00015,23.37235]
[1779888493645,37.14,75096.37,1.3,-0.31896,0.00015,23.37235]
[1779888493664,37.14,75096.37,1.3,-0.31896,0.00015,23.37235]
[1779888493932,37.14,75096.37,1.3,-0.31896,0.00015,23.37235]
[1779888493963,37.14,75096.37,1.3,-0.31896,0.00015,23.37235]
[1779888494048,37.14,75095.34,1.3,-0.31911,0.00015,23.37669]
[1779888498486,37.14,75093.08,1.3,-0.31946,0.00015,23.3869]
[1779888499350,37.14,75093.52,1.3,-0.3194,0.00015,23.38522]
[1779888501381,37.14,75105.17,1.3,-0.3177,0.00015,23.33637]
[1779888502698,37.15,75112.04,1.3,-0.3167,0.00015,23.30736]
[1779888503378,37.15,75111.68,1.3,-0.31676,0.00015,23.3089]
[1779888508395,37.15,75104.95,1.3,-0.31775,0.00015,23.33781]
[1779888511456,37.15,75093.87,1.3,-0.31937,0.00015,23.38131]
[1779888513945,37.15,75091.39,1.3,-0.31975,0.00015,23.39212]
[1779888513957,37.15,75091.39,1.3,-0.31975,0.00015,23.39212]
[1779888514390,37.15,75091.06,1.3,-0.3198,0.00015,23.39366]
[1779888519413,37.16,75090.41,1.3,-0.31992,0.00015,23.39701]
[1779888521245,37.16,75090.96,1.3,-0.31984,0.00015,23.39501]
[1779888521300,37.16,75091.46,1.3,-0.31978,0.00015,23.39307]
[1779888527236,37.17,75093.06,1.3,-0.31957,0.00015,23.38728]
[1779888530104,37.17,75093.24,1.3,-0.31955,0.00015,23.38682]
[1779888530114,37.17,75093.24,1.3,-0.31955,0.00015,23.38682]
[1779888530116,37.17,75093.24,1.3,-0.31955,0.00015,23.38682]
[1779888530375,37.17,75091.8,1.3,-0.31977,0.00015,23.39301]
[1779888532885,37.18,75090.2,1.3,-0.32002,0.00015,23.4]
[1779888532918,37.18,75090.2,1.3,-0.32002,0.00015,23.4]
[1779888533024,37.18,75090.2,1.3,-0.32002,0.00015,23.4]
[1779888533278,37.18,75090.2,1.3,-0.32002,0.00015,23.40015]
[1779888534930,37.18,75089.24,1.3,-0.32017,0.00015,23.4043]
[1779888535292,37.18,75088.91,1.3,-0.32022,0.00015,23.40582]
[1779888540330,37.18,75088.08,1.3,-0.32036,0.00015,23.40995]
[1779888545366,37.19,75087.4,1.3,-0.32048,0.00015,23.41344]
[1779888548388,37.19,75094.83,1.3,-0.3194,0.00015,23.38272]
[1779888553422,37.2,75097.95,1.3,-0.31897,0.00015,23.37045]
[1779888558457,37.2,75100.41,1.3,-0.31861,0.00015,23.35992]
[1779888559508,37.2,75100.41,1.3,-0.31861,0.00015,23.35992]
[1779888560471,37.2,75103.31,1.3,-0.31819,0.00015,23.34785]
[1779888562605,37.2,75105.18,1.3,-0.31793,0.00015,23.34033]
[1779888567615,37.21,75111.84,1.3,-0.31698,0.00015,23.31308]
[1779888572639,37.22,75104.38,1.3,-0.31809,0.00015,23.34216]
[1779888572651,37.22,75104.38,1.3,-0.31809,0.00015,23.34216]
[1779888573441,37.22,75102.01,1.3,-0.31844,0.00015,23.35234]
[1779888578452,37.22,75102.59,1.3,-0.31838,0.00015,23.35057]
[1779888583469,37.23,75102.27,1.3,-0.31845,0.00015,23.35279]
[1779888588485,37.24,75095.55,1.3,-0.31946,0.00015,23.38186]
[1779888593505,37.24,75090.04,1.3,-0.3203,0.00015,23.40562]
[1779888598515,37.25,75085.4,1.3,-0.321,0.00015,23.42559]
[1779888602494,37.25,75084.58,1.3,-0.32113,0.00015,23.42945]
[1779888602503,37.25,75084.58,1.3,-0.32113,0.00015,23.42945]
[1779888602481,37.25,75074.24,1.3,-0.32266,0.00015,23.47235]
[1779888602629,37.25,75074.24,1.3,-0.32266,0.00015,23.47235]
[1779888602640,37.25,75074.24,1.3,-0.32266,0.00015,23.47235]
[1779888602676,37.25,75074.24,1.3,-0.32266,0.00015,23.47235]
[1779888602807,37.25,75073.98,1.3,-0.3227,0.00015,23.47342]
[1779888604146,37.25,75073.98,1.3,-0.3227,0.00015,23.47342]
[1779888604219,37.25,75073.98,1.3,-0.3227,0.00015,23.47342]
[1779888604243,37.25,75072.89,1.3,-0.32286,0.00015,23.47811]
[1779888605990,37.25,75070.45,1.3,-0.32323,0.00015,23.48821]
[1779888606013,37.25,75070.45,1.3,-0.32323,0.00015,23.48821]
[1779888606475,37.25,75070.45,1.3,-0.32323,0.00015,23.48821]
[1779888606086,37.25,75072.05,1.3,-0.32299,0.00015,23.48169]
[1779888606650,37.25,75072.05,1.3,-0.32299,0.00015,23.48169]
[1779888607135,37.26,75079.12,1.3,-0.32195,0.00015,23.45259]
[1779888609476,37.26,75070.85,1.3,-0.32318,0.00015,23.48685]
[1779888610551,37.26,75055.21,1.3,-0.32549,0.00015,23.55081]
[1779888611439,37.26,75050.31,1.3,-0.32621,0.00015,23.57068]
[1779888613472,37.26,75061.25,1.3,-0.3246,0.00015,23.52626]
[1779888615565,37.26,75061.25,1.3,-0.3246,0.00015,23.52626]
[1779888615297,37.26,75069.75,1.3,-0.32336,0.00015,23.49208]
[1779888615622,37.26,75069.75,1.3,-0.32336,0.00015,23.49208]
[1779888615867,37.26,75069.75,1.3,-0.32336,0.00015,23.49208]
[1779888617329,37.27,75079.87,1.3,-0.32189,0.00015,23.45079]
[1779888618358,37.27,75088.86,1.3,-0.32057,0.00015,23.41348]
[1779888622222,37.27,75078.58,1.3,-0.32209,0.00015,23.45646]
[1779888623469,37.27,75078.58,1.3,-0.32209,0.00015,23.45646]
[1779888623541,37.27,75078.61,1.3,-0.32209,0.00015,23.45641]
[1779888624498,37.27,75062.5,1.3,-0.32446,0.00015,23.52261]
[1779888625576,37.27,75050.21,1.3,-0.32628,0.00015,23.57258]
[1779888626478,37.27,75047.11,1.3,-0.32674,0.00015,23.5851]
[1779888628224,37.27,75048.08,1.3,-0.32659,0.00015,23.58116]
[1779888628506,37.27,75049.28,1.3,-0.3264,0.00015,23.57593]
[1779888629957,37.26,75048.25,1.3,-0.32654,0.00015,23.57976]
[1779888630537,37.26,75048.62,1.3,-0.32648,0.00015,23.57797]
[1779888631958,37.26,75048.85,1.3,-0.32642,0.00015,23.57321]
[1779888632474,37.26,75049.34,1.3,-0.32633,0.00015,23.57091]
[1779888637497,37.25,75046.57,1.3,-0.32671,0.00015,23.58116]
[1779888637547,37.24,75057.87,1.3,-0.32503,0.00015,23.535]
[1779888639591,37.25,75047.46,1.3,-0.32658,0.00015,23.57754]
[1779888640641,37.25,75046.77,1.3,-0.32668,0.00015,23.58031]
[1779888640646,37.25,75046.77,1.3,-0.32668,0.00015,23.58031]
[1779888640689,37.25,75046.77,1.3,-0.32668,0.00015,23.58031]
[1779888641586,37.25,75046.77,1.3,-0.32668,0.00015,23.58031]
[1779888641540,37.25,75041.9,1.3,-0.3274,0.00015,23.59988]
[1779888642571,37.25,75041.9,1.3,-0.3274,0.00015,23.59988]
[1779888642581,37.25,75031.79,1.3,-0.3289,0.00015,23.64049]
[1779888642794,37.25,75031.79,1.3,-0.3289,0.00015,23.64049]
[1779888642822,37.25,75031.79,1.3,-0.3289,0.00015,23.64049]
[1779888643252,37.26,75015.54,1.3,-0.33137,0.00015,23.70614]
[1779888643730,37.26,75015.54,1.3,-0.33137,0.00015,23.70614]
[1779888643939,37.26,75015.54,1.3,-0.33137,0.00015,23.70614]
[1779888644116,37.26,75007.74,1.3,-0.33253,0.00015,23.73669]
[1779888645079,37.26,75007.74,1.3,-0.33253,0.00015,23.73669]
[1779888645598,37.26,75018.66,1.3,-0.33092,0.00015,23.69421]
[1779888645738,37.26,75018.66,1.3,-0.33092,0.00015,23.69421]
[1779888646531,37.26,75047.94,1.3,-0.32657,0.00015,23.57756]
[1779888647025,37.26,75047.94,1.3,-0.32657,0.00015,23.57756]
[1779888647268,37.26,75047.94,1.3,-0.32657,0.00015,23.57756]
[1779888647476,37.26,75047.94,1.3,-0.32657,0.00015,23.57756]
[1779888647510,37.26,75047.94,1.3,-0.32657,0.00015,23.57756]
[1779888647552,37.26,75047.94,1.3,-0.32657,0.00015,23.57756]
[1779888647561,37.26,75047.94,1.3,-0.32657,0.00015,23.57756]
[1779888647536,37.25,75058.0,1.3,-0.32504,0.00015,23.53539]
[1779888647710,37.25,75058.0,1.3,-0.32504,0.00015,23.53539]
[1779888648550,37.25,75048.4,1.3,-0.32646,0.00015,23.57427]
[1779888649591,37.25,75048.4,1.3,-0.32646,0.00015,23.57427]
[1779888649313,37.25,75056.31,1.3,-0.32529,0.00015,23.54221]
[1779888649682,37.25,75056.31,1.3,-0.32529,0.00015,23.54221]
[1779888649745,37.25,75056.31,1.3,-0.32529,0.00015,23.54221]
[1779888649785,37.25,75056.31,1.3,-0.32529,0.00015,23.54221]
[1779888649872,37.25,75056.31,1.3,-0.32529,0.00015,23.54221]
[1779888649899,37.25,75056.31,1.3,-0.32529,0.00015,23.54221]
[1779888650398,37.25,75056.31,1.3,-0.32529,0.00015,23.54221]
[1779888651491,37.25,75096.93,1.3,-0.3193,0.00015,23.37444]
[1779888652281,37.25,75116.36,1.3,-0.31647,0.00015,23.29271]
[1779888653201,37.25,75116.36,1.3,-0.31647,0.00015,23.29271]
[1779888653393,37.25,75116.36,1.3,-0.31647,0.00015,23.29271]
[1779888653545,37.25,75116.36,1.3,-0.31647,0.00015,23.29271]
[1779888653613,37.25,75123.41,1.3,-0.31545,0.00015,23.26269]
[1779888654248,37.26,75143.71,1.3,-0.3125,0.00015,23.17548]
[1779888654990,37.26,75143.71,1.3,-0.3125,0.00015,23.17548]
[1779888655018,37.26,75143.71,1.3,-0.3125,0.00015,23.17548]
[1779888655068,37.26,75143.71,1.3,-0.3125,0.00015,23.17548]
[1779888655122,37.26,75143.71,1.3,-0.3125,0.00015,23.17548]
[1779888655411,37.26,75159.9,1.3,-0.31015,0.00014,23.10489]
[1779888655693,37.26,75159.9,1.3,-0.31015,0.00014,23.10489]
[1779888655722,37.26,75159.9,1.3,-0.31015,0.00014,23.10489]
[1779888655732,37.26,75159.9,1.3,-0.31015,0.00014,23.10489]
[1779888655785,37.26,75159.9,1.3,-0.31015,0.00014,23.10489]
[1779888656097,37.26,75159.9,1.3,-0.31015,0.00014,23.10489]
[1779888656144,37.26,75159.9,1.3,-0.31015,0.00014,23.10489]
[1779888656512,37.26,75159.84,1.3,-0.31016,0.00014,23.10525]
[1779888657260,37.26,75147.82,1.3,-0.3119,0.00015,23.15766]
[1779888657801,37.26,75147.82,1.3,-0.3119,0.00015,23.15766]
[1779888657804,37.26,75147.82,1.3,-0.3119,0.00015,23.15766]
[1779888657810,37.26,75147.82,1.3,-0.3119,0.00015,23.15766]
[1779888657814,37.26,75147.82,1.3,-0.3119,0.00015,23.15766]
[1779888658622,37.26,75150.49,1.3,-0.31152,0.00014,23.14603]
[1779888658965,37.26,75150.49,1.3,-0.31152,0.00014,23.14603]
[1779888659477,37.26,75150.49,1.3,-0.31152,0.00014,23.14603]
[1779888659530,37.26,75152.27,1.3,-0.31126,0.00014,23.13837]
[1779888660911,37.26,75159.2,1.3,-0.31026,0.00014,23.10815]
[1779888661170,37.26,75159.2,1.3,-0.31026,0.00014,23.10815]
[1779888661226,37.26,75159.2,1.3,-0.31026,0.00014,23.10815]
[1779888661276,37.26,75159.2,1.3,-0.31026,0.00014,23.10815]
[1779888661295,37.26,75164.91,1.3,-0.30943,0.00014,23.08306]
[1779888662645,37.26,75167.38,1.3,-0.30907,0.00014,23.07212]
[1779888664634,37.26,75179.98,1.3,-0.30726,0.00014,23.0163]
[1779888665772,37.26,75179.98,1.3,-0.30726,0.00014,23.0163]
[1779888666685,37.26,75216.88,1.3,-0.30198,0.00014,22.85074]
[1779888666793,37.26,75216.88,1.3,-0.30198,0.00014,22.85074]
[1779888667252,37.26,75216.88,1.3,-0.30198,0.00014,22.85074]
[1779888667316,37.26,75216.88,1.3,-0.30198,0.00014,22.85074]
[1779888667360,37.26,75216.88,1.3,-0.30198,0.00014,22.85074]
[1779888667400,37.26,75216.88,1.3,-0.30198,0.00014,22.85074]
[1779888667455,37.26,75216.88,1.3,-0.30198,0.00014,22.85074]
[1779888667511,37.26,75212.14,1.3,-0.30266,0.00014,22.87259]
[1779888667783,37.26,75212.14,1.3,-0.30266,0.00014,22.87259]
[1779888667807,37.26,75212.14,1.3,-0.30266,0.00014,22.87259]
[1779888668244,37.26,75212.14,1.3,-0.30266,0.00014,22.87259]
[1779888668303,37.26,75212.14,1.3,-0.30266,0.00014,22.87259]
[1779888668445,37.26,75212.14,1.3,-0.30266,0.00014,22.87259]
[1779888668650,37.26,75214.62,1.3,-0.30231,0.00014,22.86147]
[1779888668815,37.26,75214.62,1.3,-0.30231,0.00014,22.86147]
[1779888668826,37.26,75214.62,1.3,-0.30231,0.00014,22.86147]
[1779888669021,37.26,75214.62,1.3,-0.30231,0.00014,22.86147]
[1779888669627,37.26,75213.81,1.3,-0.30243,0.00014,22.86525]
[1779888670993,37.26,75211.22,1.3,-0.30281,0.00014,22.87721]
[1779888671047,37.26,75211.22,1.3,-0.30281,0.00014,22.87721]
[1779888671658,37.26,75212.7,1.3,-0.3026,0.00014,22.8705]
[1779888673637,37.27,75194.63,1.3,-0.30519,0.00014,22.95234]
[1779888673773,37.27,75194.63,1.3,-0.30519,0.00014,22.95234]
[1779888674468,37.27,75194.63,1.3,-0.30519,0.00014,22.95234]
[1779888674589,37.27,75174.0,1.3,-0.30816,0.00014,23.04425]
[1779888675652,37.27,75154.21,1.3,-0.31102,0.00014,23.13128]
[1779888676570,37.27,75149.65,1.3,-0.31168,0.00014,23.15112]
[1779888677682,37.27,75152.36,1.3,-0.31129,0.00014,23.13943]
[1779888678451,37.27,75152.36,1.3,-0.31129,0.00014,23.13943]
[1779888678652,37.27,75144.81,1.3,-0.31239,0.00015,23.17226]
[1779888679610,37.27,75144.81,1.3,-0.31239,0.00015,23.17226]
[1779888679664,37.27,75124.69,1.3,-0.31532,0.00015,23.25901]
[1779888680646,37.27,75124.69,1.3,-0.31532,0.00015,23.25901]
[1779888680623,37.27,75108.49,1.3,-0.31768,0.00015,23.32788]
[1779888681687,37.27,75110.76,1.3,-0.31735,0.00015,23.31828]
[1779888682320,37.27,75110.76,1.3,-0.31735,0.00015,23.31828]
[1779888682412,37.27,75110.76,1.3,-0.31735,0.00015,23.31828]
[1779888682440,37.27,75110.76,1.3,-0.31735,0.00015,23.31828]
[1779888682613,37.27,75108.86,1.3,-0.31763,0.00015,23.32631]
[1779888683450,37.27,75108.86,1.3,-0.31764,0.00015,23.32664]
[1779888686696,37.27,75105.82,1.3,-0.31809,0.00015,23.33967]
[1779888686658,37.27,75094.13,1.3,-0.3198,0.00015,23.3889]
[1779888687630,37.27,75087.45,1.3,-0.32079,0.00015,23.4169]
[1779888689675,37.28,75073.16,1.3,-0.3229,0.00015,23.47621]
[1779888690637,37.28,75073.16,1.3,-0.3229,0.00015,23.47621]
[1779888690674,37.28,75073.16,1.3,-0.3229,0.00015,23.47621]
[1779888690660,37.28,75060.48,1.3,-0.32477,0.00015,23.52817]
[1779888690892,37.28,75060.48,1.3,-0.32477,0.00015,23.52817]
[1779888690951,37.28,75060.48,1.3,-0.32477,0.00015,23.52817]
[1779888690992,37.28,75060.48,1.3,-0.32477,0.00015,23.52817]
[1779888691164,37.28,75060.48,1.3,-0.32477,0.00015,23.52817]
[1779888691197,37.28,75060.48,1.3,-0.32477,0.00015,23.52817]
[1779888691239,37.28,75060.48,1.3,-0.32477,0.00015,23.52817]
[1779888691548,37.28,75060.48,1.3,-0.32477,0.00015,23.52817]
[1779888691560,37.28,75070.29,1.3,-0.3233,0.00015,23.48457]
[1779888692015,37.28,75070.29,1.3,-0.3233,0.00015,23.48457]
[1779888693526,37.32,75082.74,1.3,-0.32164,0.00015,23.43841]
[1779888693785,37.32,75082.74,1.3,-0.32164,0.00015,23.43841]
[1779888693813,37.32,75082.74,1.3,-0.32164,0.00015,23.43841]
[1779888693876,37.32,75082.74,1.3,-0.32164,0.00015,23.43841]
[1779888694660,37.32,75084.55,1.3,-0.32139,0.00015,23.43118]
[1779888696853,37.32,75080.86,1.3,-0.32193,0.00015,23.44656]
[1779888696863,37.32,75080.86,1.3,-0.32193,0.00015,23.44656]
[1779888696881,37.32,75080.86,1.3,-0.32193,0.00015,23.44656]
[1779888696907,37.32,75080.86,1.3,-0.32193,0.00015,23.44656]
[1779888697718,37.32,75083.65,1.3,-0.32153,0.00015,23.43534]
[1779888701988,37.33,75079.71,1.3,-0.32213,0.00015,23.45226]
[1779888702588,37.33,75088.62,1.3,-0.32082,0.00015,23.41539]
[1779888705610,37.33,75095.6,1.3,-0.31981,0.00015,23.38671]
[1779888706636,37.33,75085.01,1.3,-0.32137,0.00015,23.43081]
[1779888707133,37.33,75085.01,1.3,-0.32137,0.00015,23.43081]
[1779888707647,37.33,75084.91,1.3,-0.32139,0.00015,23.43131]
[1779888707910,37.33,75084.91,1.3,-0.32139,0.00015,23.43131]
[1779888708662,37.33,75058.94,1.3,-0.32521,0.00015,23.53786]
[1779888709664,37.34,75058.94,1.3,-0.32522,0.00015,23.53804]
[1779888711118,37.33,75061.62,1.3,-0.32479,0.00015,23.52633]
[1779888711711,37.33,75061.62,1.3,-0.32479,0.00015,23.52633]
[1779888711725,37.33,75053.08,1.3,-0.32605,0.00015,23.56094]
[1779888713488,37.33,75053.08,1.3,-0.32605,0.00015,23.56089]
[1779888713577,37.33,75053.08,1.3,-0.32605,0.00015,23.56089]
[1779888713712,37.33,75053.08,1.3,-0.32605,0.00015,23.56089]
[1779888713693,37.33,75030.61,1.3,-0.32938,0.00015,23.65095]
[1779888713778,37.33,75030.61,1.3,-0.32938,0.00015,23.65095]
[1779888714227,37.33,75030.61,1.3,-0.32938,0.00015,23.65095]
[1779888714318,37.33,75030.61,1.3,-0.32938,0.00015,23.65095]
[1779888714413,37.33,75030.61,1.3,-0.32938,0.00015,23.65095]
[1779888714684,37.33,75030.61,1.3,-0.32938,0.00015,23.65095]
[1779888714707,37.33,75030.61,1.3,-0.32938,0.00015,23.65095]
[1779888714734,37.33,75039.15,1.3,-0.32812,0.00015,23.61702]
[1779888714790,37.33,75039.15,1.3,-0.32812,0.00015,23.61702]
[1779888714855,37.33,75039.15,1.3,-0.32812,0.00015,23.61702]
[1779888715401,37.33,75039.15,1.3,-0.32812,0.00015,23.61702]
[1779888715751,37.33,75039.15,1.3,-0.32812,0.00015,23.61702]
[1779888715713,37.33,75060.69,1.3,-0.32494,0.00015,23.53029]
[1779888715853,37.33,75060.69,1.3,-0.32494,0.00015,23.53029]
[1779888715907,37.33,75060.69,1.3,-0.32494,0.00015,23.53029]
[1779888716391,37.33,75060.69,1.3,-0.32494,0.00015,23.53029]
[1779888716424,37.33,75060.69,1.3,-0.32494,0.00015,23.53029]
[1779888716712,37.33,75060.69,1.3,-0.32494,0.00015,23.53037]
[1779888717514,37.33,75060.69,1.3,-0.32494,0.00015,23.53037]
[1779888717612,37.33,75060.69,1.3,-0.32494,0.00015,23.53037]
[1779888717747,37.33,75076.49,1.3,-0.3226,0.00015,23.46537]
[1779888718728,37.33,75076.49,1.3,-0.3226,0.00015,23.46537]
[1779888720418,37.33,75071.59,1.3,-0.32332,0.00015,23.48548]
[1779888720840,37.33,75065.95,1.3,-0.32415,0.00015,23.50854]
[1779888721778,37.33,75051.6,1.3,-0.32627,0.00015,23.56674]
[1779888722367,37.33,75051.6,1.3,-0.32627,0.00015,23.56674]
[1779888722400,37.33,75051.6,1.3,-0.32627,0.00015,23.56674]
[1779888722788,37.33,75051.6,1.3,-0.32629,0.00015,23.56737]
[1779888724462,37.33,75049.65,1.3,-0.32658,0.00015,23.57526]
[1779888724473,37.33,75049.65,1.3,-0.32658,0.00015,23.57526]
[1779888724804,37.33,75050.6,1.3,-0.32644,0.00015,23.5715]
[1779888727619,37.33,75052.39,1.3,-0.32617,0.00015,23.56427]
[1779888727625,37.33,75052.39,1.3,-0.32617,0.00015,23.56427]
[1779888727823,37.33,75055.52,1.3,-0.32571,0.00015,23.55157]
[1779888731261,37.33,75067.78,1.3,-0.3239,0.00015,23.5016]
[1779888735198,37.34,75076.9,1.3,-0.32258,0.00015,23.465]
[1779888737964,37.34,75089.62,1.3,-0.32073,0.00015,23.41292]
[1779888742397,37.34,75083.78,1.3,-0.3216,0.00015,23.43734]
[1779888742815,37.34,75054.71,1.3,-0.32588,0.00015,23.55619]
[1779888742956,37.34,75054.71,1.3,-0.32588,0.00015,23.55619]
[1779888743215,37.34,75054.71,1.3,-0.32588,0.00015,23.55619]
[1779888743241,37.34,75052.77,1.3,-0.32616,0.00015,23.56407]
[1779888744011,37.34,75052.77,1.3,-0.32616,0.00015,23.56407]
[1779888744201,37.34,75055.83,1.3,-0.32571,0.00015,23.55165]
[1779888748120,37.35,75052.8,1.3,-0.32618,0.00015,23.56445]
[1779888748813,37.35,75051.34,1.3,-0.3264,0.00015,23.57047]
[1779888751304,37.35,75049.84,1.3,-0.32663,0.00015,23.57676]
[1779888751827,37.35,75048.79,1.3,-0.32677,0.00015,23.5776]
[1779888753770,37.35,75062.44,1.3,-0.32475,0.00015,23.52247]
[1779888756587,37.35,75056.46,1.3,-0.32564,0.00015,23.54689]
[1779888756712,37.35,75056.46,1.3,-0.32564,0.00015,23.54689]
[1779888758064,37.36,75058.95,1.3,-0.32528,0.00015,23.53686]
[1779888758144,37.36,75058.95,1.3,-0.32528,0.00015,23.53686]
[1779888758287,37.36,75058.95,1.3,-0.32528,0.00015,23.53686]
[1779888758420,37.36,75058.95,1.3,-0.32528,0.00015,23.53686]
[1779888758430,37.36,75058.95,1.3,-0.32528,0.00015,23.53686]
[1779888758434,37.36,75058.95,1.3,-0.32528,0.00015,23.53686]
[1779888758521,37.36,75058.95,1.3,-0.32528,0.00015,23.53686]
[1779888758565,37.36,75070.65,1.3,-0.32356,0.00015,23.48929]
[1779888760120,37.36,75084.38,1.3,-0.32154,0.00015,23.43295]
[1779888761120,37.36,75084.38,1.3,-0.32154,0.00015,23.43295]
[1779888761160,37.36,75082.85,1.3,-0.32177,0.00015,23.43935]
[1779888762566,37.36,75082.85,1.3,-0.32177,0.00015,23.43935]
[1779888762570,37.36,75082.85,1.3,-0.32177,0.00015,23.43935]
[1779888762610,37.36,75079.66,1.3,-0.32224,0.00015,23.45258]
[1779888767637,37.36,75080.35,1.3,-0.32215,0.00015,23.45001]
[1779888768554,37.36,75069.68,1.3,-0.32372,0.00015,23.49391]
[1779888770744,37.36,75078.75,1.3,-0.32239,0.00015,23.45679]
[1779888771113,37.36,75078.75,1.3,-0.32239,0.00015,23.45679]
[1779888771819,37.36,75081.78,1.3,-0.32195,0.00015,23.44444]
[1779888773797,37.36,75090.12,1.3,-0.32073,0.00015,23.41008]
[1779888778810,37.37,75087.13,1.3,-0.32118,0.00015,23.42273]
[1779888781013,37.37,75087.47,1.3,-0.32113,0.00015,23.42155]
[1779888781698,37.37,75078.63,1.3,-0.32243,0.00015,23.45809]
[1779888782620,37.37,75069.99,1.3,-0.32371,0.00015,23.49356]
[1779888782938,37.37,75069.99,1.3,-0.32371,0.00015,23.49356]
[1779888783028,37.37,75069.99,1.3,-0.32371,0.00015,23.49356]
[1779888783138,37.37,75069.99,1.3,-0.32371,0.00015,23.49356]
[1779888783152,37.37,75069.99,1.3,-0.32371,0.00015,23.49356]
[1779888783284,37.37,75069.99,1.3,-0.32371,0.00015,23.49356]
[1779888783410,37.37,75069.99,1.3,-0.32371,0.00015,23.49356]
[1779888783825,37.37,75083.46,1.3,-0.32174,0.00015,23.43857]
[1779888784530,37.37,75083.46,1.3,-0.32174,0.00015,23.43857]
[1779888784584,37.37,75083.46,1.3,-0.32174,0.00015,23.43857]
[1779888784631,37.37,75084.88,1.3,-0.32153,0.00015,23.43271]
[1779888785057,37.37,75084.88,1.3,-0.32153,0.00015,23.43271]
[1779888789135,37.37,75092.07,1.3,-0.32049,0.00015,23.40326]
[1779888789262,37.37,75092.07,1.3,-0.32049,0.00015,23.40326]
[1779888789827,37.37,75102.03,1.3,-0.31903,0.00015,23.36181]
[1779888791070,37.38,75108.15,1.3,-0.31814,0.00015,23.33629]
[1779888791863,37.38,75112.88,1.3,-0.31746,0.00015,23.31647]
[1779888795881,37.38,75098.68,1.3,-0.31955,0.00015,23.37665]
[1779888799868,37.38,75113.05,1.3,-0.31746,0.00015,23.31675]
[1779888801835,37.39,75105.26,1.3,-0.31861,0.00015,23.34979]
[1779888803808,37.39,75115.9,1.3,-0.31706,0.00015,23.30514]
[1779888808827,37.39,75108.65,1.3,-0.31815,0.00015,23.33649]
[1779888810926,37.39,75117.65,1.3,-0.31684,0.00015,23.29862]
[1779888812797,37.39,75099.66,1.3,-0.31944,0.00015,23.37063]
[1779888813621,37.39,75099.66,1.3,-0.31944,0.00015,23.37063]
[1779888813658,37.39,75099.66,1.3,-0.31944,0.00015,23.37063]
[1779888813676,37.39,75099.66,1.3,-0.31944,0.00015,23.37063]
[1779888813731,37.39,75090.95,1.3,-0.32072,0.00015,23.40704]
[1779888814123,37.39,75090.95,1.3,-0.32072,0.00015,23.40704]
[1779888814804,37.39,75090.95,1.3,-0.32072,0.00015,23.40704]
[1779888814848,37.39,75090.95,1.3,-0.32072,0.00015,23.40704]
[1779888814877,37.4,75085.56,1.3,-0.32151,0.00015,23.42953]
[1779888816159,37.4,75080.63,1.3,-0.32224,0.00015,23.44991]
[1779888816218,37.4,75080.63,1.3,-0.32224,0.00015,23.44991]
[1779888817892,37.4,75081.14,1.3,-0.32217,0.00015,23.4479]
[1779888817905,37.4,75081.14,1.3,-0.32217,0.00015,23.4479]
[1779888818899,37.4,75084.34,1.3,-0.3217,0.00015,23.43481]
[1779888818820,37.4,75089.01,1.3,-0.32102,0.00015,23.41558]
[1779888819492,37.4,75089.01,1.3,-0.32102,0.00015,23.41558]
[1779888819980,37.4,75089.01,1.3,-0.32102,0.00015,23.41558]
[1779888820683,37.4,75094.14,1.3,-0.32027,0.00015,23.39438]
[1779888824529,37.4,75104.15,1.3,-0.31882,0.00015,23.35303]
[1779888829562,37.41,75098.05,1.3,-0.31973,0.00015,23.37909]
[1779888830597,37.41,75098.05,1.3,-0.31973,0.00015,23.37909]
[1779888830618,37.41,75098.05,1.3,-0.31973,0.00015,23.37909]
[1779888830898,37.41,75104.99,1.3,-0.31873,0.00015,23.35033]
[1779888833865,37.41,75114.1,1.3,-0.31741,0.00015,23.31241]
[1779888838911,37.41,75115.31,1.3,-0.31723,0.00015,23.30714]
[1779888840163,37.41,75115.25,1.3,-0.31724,0.00015,23.30755]
[1779888840879,37.41,75121.69,1.3,-0.3163,0.00015,23.28033]
[1779888845211,37.41,75121.52,1.3,-0.31633,0.00015,23.281]
[1779888845771,37.41,75121.52,1.3,-0.31633,0.00015,23.281]
[1779888846965,37.41,75131.87,1.3,-0.31483,0.00015,23.23709]
[1779888848961,37.41,75143.42,1.3,-0.31315,0.00014,23.18761]
[1779888849239,37.41,75143.42,1.3,-0.31315,0.00014,23.18761]
[1779888849253,37.41,75143.42,1.3,-0.31315,0.00014,23.18761]
[1779888849666,37.41,75143.42,1.3,-0.31315,0.00014,23.18761]
[1779888849882,37.41,75150.72,1.3,-0.3121,0.00014,23.15612]
[1779888852970,37.41,75142.16,1.3,-0.31334,0.00014,23.19331]
[1779888854400,37.41,75142.23,1.3,-0.31334,0.00014,23.19305]
[1779888854894,37.41,75142.07,1.3,-0.31336,0.00014,23.19378]
[1779888855935,37.41,75131.35,1.3,-0.31492,0.00015,23.23973]
[1779888858877,37.41,75130.05,1.3,-0.3151,0.00015,23.24523]
[1779888863879,37.41,75131.46,1.3,-0.3149,0.00015,23.23914]
[1779888864937,37.41,75130.95,1.3,-0.31497,0.00015,23.2413]
[1779888864965,37.41,75130.8,1.3,-0.31499,0.00015,23.24192]
[1779888866004,37.41,75140.1,1.3,-0.31364,0.00014,23.20211]
[1779888866933,37.41,75147.61,1.3,-0.31255,0.00014,23.16979]
[1779888868908,37.41,75159.09,1.3,-0.3109,0.00014,23.1201]
[1779888869523,37.41,75159.09,1.3,-0.3109,0.00014,23.1201]
[1779888872977,37.42,75168.24,1.3,-0.30957,0.00014,23.07696]
[1779888877996,37.42,75172.41,1.3,-0.30898,0.00014,23.05912]
[1779888878206,37.42,75176.97,1.3,-0.30833,0.00014,23.039]
[1779888878919,37.42,75179.84,1.3,-0.30791,0.00014,23.02629]
[1779888879375,37.42,75179.84,1.3,-0.30791,0.00014,23.02629]
[1779888879384,37.42,75179.84,1.3,-0.30791,0.00014,23.02629]
[1779888879974,37.42,75177.75,1.3,-0.30821,0.00014,23.03545]
[1779888881999,37.42,75155.66,1.3,-0.31139,0.00014,23.13206]
[1779888882947,37.42,75155.66,1.3,-0.31139,0.00014,23.13204]
[1779888883380,37.42,75155.66,1.3,-0.31139,0.00014,23.13204]
[1779888883391,37.42,75155.66,1.3,-0.31139,0.00014,23.13204]
[1779888883968,37.42,75140.87,1.3,-0.31353,0.00014,23.19589]
[1779888888990,37.42,75144.13,1.3,-0.31306,0.00014,23.18191]
[1779888889649,37.42,75144.13,1.3,-0.31306,0.00014,23.18193]
[1779888889659,37.42,75144.13,1.3,-0.31306,0.00014,23.18193]
[1779888889991,37.42,75145.57,1.3,-0.31285,0.00014,23.17574]
[1779888892443,37.42,75149.91,1.3,-0.31223,0.00014,23.15707]
[1779888893016,37.42,75149.39,1.3,-0.3123,0.00014,23.15935]
[1779888898017,37.42,75151.86,1.3,-0.31195,0.00014,23.14887]
[1779888903041,37.42,75155.38,1.3,-0.31145,0.00014,23.13368]
[1779888906085,37.42,75165.59,1.3,-0.30997,0.00014,23.08916]
[1779888908965,37.42,75150.51,1.3,-0.31214,0.00014,23.15457]
[1779888911987,37.42,75140.51,1.3,-0.31359,0.00014,23.19753]
[1779888913969,37.42,75130.9,1.3,-0.31498,0.00015,23.23866]
[1779888914216,37.42,75130.9,1.3,-0.31498,0.00015,23.23866]
[1779888914997,37.42,75128.09,1.3,-0.31539,0.00015,23.25082]
[1779888917575,37.42,75127.14,1.3,-0.31554,0.00015,23.25525]
[1779888923223,37.43,75125.45,1.3,-0.31582,0.00015,23.26356]
[1779888924286,37.43,75125.45,1.3,-0.31582,0.00015,23.26356]
[1779888925046,37.43,75115.26,1.3,-0.31732,0.00015,23.30697]
[1779888926928,37.44,75107.42,1.3,-0.31846,0.00015,23.34003]
[1779888928031,37.44,75093.25,1.3,-0.32053,0.00015,23.3992]
[1779888930042,37.44,75090.0,1.3,-0.32101,0.00015,23.41282]
[1779888932039,37.44,75101.36,1.3,-0.31934,0.00015,23.36227]
[1779888934980,37.44,75105.94,1.3,-0.31868,0.00015,23.34336]
[1779888938993,37.44,75099.82,1.3,-0.31958,0.00015,23.36927]
[1779888939034,37.44,75099.82,1.3,-0.31958,0.00015,23.36927]
[1779888939095,37.44,75100.02,1.3,-0.31956,0.00015,23.36853]
[1779888939241,37.44,75100.02,1.3,-0.31956,0.00015,23.36853]
[1779888939511,37.44,75100.02,1.3,-0.31956,0.00015,23.36853]
[1779888939839,37.44,75089.15,1.3,-0.32115,0.00015,23.41361]
[1779888940853,37.44,75089.15,1.3,-0.32115,0.00015,23.41361]
[1779888940872,37.44,75089.15,1.3,-0.32115,0.00015,23.41361]
[1779888941042,37.44,75089.15,1.3,-0.32115,0.00015,23.41361]
[1779888941046,37.44,75084.18,1.3,-0.32188,0.00015,23.43418]
[1779888942911,37.44,75079.04,1.3,-0.32263,0.00015,23.45529]
[1779888942979,37.44,75070.33,1.3,-0.32391,0.00015,23.49089]
[1779888944019,37.45,75063.67,1.3,-0.32489,0.00015,23.51808]
[1779888945103,37.45,75072.5,1.3,-0.3236,0.00015,23.48229]
[1779888945501,37.45,75072.5,1.3,-0.3236,0.00015,23.48229]
[1779888946095,37.45,75080.0,1.3,-0.3225,0.00015,23.45162]
[1779888947087,37.45,75088.23,1.3,-0.32129,0.00015,23.4178]
[1779888947573,37.45,75088.23,1.3,-0.32129,0.00015,23.4178]
[1779888947582,37.45,75088.23,1.3,-0.32129,0.00015,23.4178]
[1779888948016,37.45,75090.92,1.3,-0.3209,0.00015,23.40674]
[1779888953057,37.45,75094.95,1.3,-0.32032,0.00015,23.39026]
[1779888955344,37.45,75103.65,1.3,-0.31905,0.00015,23.3542]
[1779888955347,37.45,75103.65,1.3,-0.31905,0.00015,23.3542]
[1779888955460,37.45,75103.65,1.3,-0.31905,0.00015,23.3542]
[1779888955543,37.45,75103.65,1.3,-0.31905,0.00015,23.3542]
[1779888955667,37.45,75103.65,1.3,-0.31905,0.00015,23.3542]
[1779888955713,37.45,75103.65,1.3,-0.31905,0.00015,23.3542]
[1779888956114,37.45,75121.36,1.3,-0.31648,0.00015,23.28004]
[1779888956896,37.45,75121.36,1.3,-0.31648,0.00015,23.28004]
[1779888956908,37.45,75121.36,1.3,-0.31648,0.00015,23.28004]
[1779888956944,37.45,75124.98,1.3,-0.31596,0.00015,23.26472]
[1779888957666,37.45,75124.98,1.3,-0.31596,0.00015,23.26472]
[1779888957777,37.45,75124.98,1.3,-0.31596,0.00015,23.26472]
[1779888957879,37.45,75132.97,1.3,-0.3148,0.00014,23.23091]
[1779888961638,37.45,75129.81,1.3,-0.31527,0.00015,23.24453]
[1779888961658,37.45,75129.81,1.3,-0.31527,0.00015,23.24453]
[1779888962667,37.46,75127.0,1.3,-0.31568,0.00015,23.25666]
[1779888962672,37.46,75127.0,1.3,-0.31568,0.00015,23.25666]
[1779888962764,37.46,75125.03,1.3,-0.31597,0.00015,23.26521]
[1779888964956,37.46,75127.76,1.3,-0.31559,0.00015,23.25406]
[1779888965697,37.46,75146.28,1.3,-0.31291,0.00014,23.17487]
[1779888967175,37.46,75146.55,1.3,-0.31287,0.00014,23.1737]
[1779888967220,37.46,75146.55,1.3,-0.31287,0.00014,23.1737]
[1779888967315,37.46,75146.55,1.3,-0.31287,0.00014,23.1737]
[1779888967590,37.46,75164.46,1.3,-0.31029,0.00014,23.09619]
[1779888968424,37.46,75164.46,1.3,-0.31029,0.00014,23.09619]
[1779888969092,37.46,75164.06,1.3,-0.31035,0.00014,23.09804]
[1779888969248,37.46,75164.06,1.3,-0.31035,0.00014,23.09804]
[1779888969960,37.46,75169.18,1.3,-0.30962,0.00014,23.07583]
[1779888972036,37.46,75178.07,1.3,-0.30834,0.00014,23.03689]
[1779888972164,37.46,75178.07,1.3,-0.30834,0.00014,23.03689]
[1779888973070,37.46,75185.67,1.3,-0.30725,0.00014,23.00332]
[1779888975035,37.46,75191.68,1.3,-0.30639,0.00014,22.97677]
[1779888975159,37.46,75191.68,1.3,-0.30639,0.00014,22.97677]
[1779888975181,37.46,75191.68,1.3,-0.30639,0.00014,22.97677]
[1779888976051,37.46,75193.98,1.3,-0.30606,0.00014,22.96668]
[1779888977751,37.46,75192.64,1.3,-0.30626,0.00014,22.97273]
[1779888978053,37.46,75190.06,1.3,-0.30663,0.00014,22.98417]
[1779888979011,37.46,75190.06,1.3,-0.30663,0.00014,22.98417]
[1779888979061,37.47,75183.05,1.3,-0.30764,0.00014,23.01538]
[1779888980283,37.47,75185.31,1.3,-0.30732,0.00014,23.00558]
[1779888981045,37.47,75185.24,1.3,-0.30733,0.00014,23.00604]
[1779888984134,37.47,75176.39,1.3,-0.30862,0.00014,23.04552]
[1779888988057,37.48,75185.3,1.3,-0.30736,0.00014,23.00695]
[1779888993089,37.48,75182.9,1.3,-0.3077,0.00014,23.01462]
[1779888994996,37.48,75181.94,1.3,-0.30785,0.00014,23.01902]
[1779888995088,37.48,75178.1,1.3,-0.3084,0.00014,23.03608]
[1779888996160,37.49,75162.66,1.3,-0.31063,0.00014,23.10391]
[1779888998109,37.49,75154.97,1.3,-0.31175,0.00014,23.13747]
[1779888998513,37.49,75154.97,1.3,-0.31175,0.00014,23.13747]
[1779888998580,37.49,75154.97,1.3,-0.31175,0.00014,23.13747]
[1779888998611,37.49,75154.97,1.3,-0.31175,0.00014,23.13747]
[1779889000118,37.49,75137.15,1.3,-0.31435,0.00014,23.21501]
[1779889000352,37.49,75137.15,1.3,-0.31435,0.00014,23.21501]
[1779889000784,37.49,75137.15,1.3,-0.31435,0.00014,23.21501]
[1779889001322,37.49,75137.15,1.3,-0.31435,0.00014,23.21501]
[1779889002034,37.49,75135.11,1.3,-0.31465,0.00014,23.22376]
[1779889002397,37.49,75135.11,1.3,-0.31465,0.00014,23.22376]
[1779889002798,37.49,75135.11,1.3,-0.31465,0.00014,23.22376]
[1779889004858,37.49,75135.92,1.3,-0.31453,0.00014,23.22033]
[1779889004940,37.49,75136.5,1.3,-0.31445,0.00014,23.21788]
[1779889010854,37.5,75138.41,1.3,-0.31418,0.00014,23.20985]
[1779889013258,37.5,75137.54,1.3,-0.3143,0.00014,23.2136]
[1779889013344,37.5,75137.54,1.3,-0.3143,0.00014,23.2136]
[1779889013356,37.5,75137.54,1.3,-0.3143,0.00014,23.2136]
[1779889013880,37.5,75130.86,1.3,-0.31528,0.00014,23.24227]
[1779889014879,37.5,75130.86,1.3,-0.31528,0.00014,23.24227]
[1779889014981,37.5,75117.69,1.3,-0.31719,0.00015,23.29794]
[1779889017005,37.5,75108.21,1.3,-0.31856,0.00015,23.33759]
[1779889018643,37.5,75108.21,1.3,-0.31857,0.00015,23.33772]
[1779889019097,37.5,75095.02,1.3,-0.3205,0.00015,23.39275]
[1779889020151,37.5,75087.58,1.3,-0.32159,0.00015,23.42351]
[1779889020857,37.5,75087.58,1.3,-0.32159,0.00015,23.42351]
[1779889020890,37.5,75087.58,1.3,-0.32159,0.00015,23.42351]
[1779889023126,37.5,75096.35,1.3,-0.32031,0.00015,23.38753]
[1779889023713,37.5,75096.35,1.3,-0.32031,0.00015,23.38753]
[1779889023817,37.5,75096.35,1.3,-0.32031,0.00015,23.38753]
[1779889023977,37.5,75094.1,1.3,-0.32064,0.00015,23.39684]
[1779889024974,37.5,75094.1,1.3,-0.32064,0.00015,23.39684]
[1779889025161,37.5,75087.7,1.3,-0.32158,0.00015,23.42329]
[1779889025418,37.5,75087.7,1.3,-0.32158,0.00015,23.42329]
[1779889026186,37.5,75100.31,1.3,-0.31974,0.00015,23.37127]
[1779889027861,37.5,75105.89,1.3,-0.31893,0.00015,23.34811]
[1779889027871,37.5,75105.89,1.3,-0.31893,0.00015,23.34811]
[1779889028145,37.5,75106.09,1.3,-0.3189,0.00015,23.34736]
[1779889029987,37.5,75102.66,1.3,-0.31941,0.00015,23.36173]
[1779889030191,37.5,75100.37,1.3,-0.31974,0.00015,23.37125]
[1779889030960,37.5,75100.37,1.3,-0.31974,0.00015,23.37125]
[1779889031139,37.5,75079.78,1.3,-0.32275,0.00015,23.45618]
[1779889032171,37.51,75066.28,1.3,-0.32473,0.00015,23.51116]
[1779889032307,37.51,75066.28,1.3,-0.32473,0.00015,23.51116]
[1779889032360,37.51,75066.28,1.3,-0.32473,0.00015,23.51116]
[1779889032518,37.51,75066.28,1.3,-0.32473,0.00015,23.51116]
[1779889032569,37.51,75066.28,1.3,-0.32473,0.00015,23.51116]
[1779889033150,37.51,75066.28,1.3,-0.32473,0.00015,23.51116]
[1779889033180,37.51,75066.28,1.3,-0.32473,0.00015,23.51116]
[1779889033190,37.51,75059.3,1.3,-0.32576,0.00015,23.53943]
[1779889034755,37.51,75059.3,1.3,-0.32576,0.00015,23.53943]
[1779889034883,37.51,75059.3,1.3,-0.32576,0.00015,23.53943]
[1779889035198,37.51,75059.3,1.3,-0.32576,0.00015,23.53943]
[1779889035249,37.51,75057.58,1.3,-0.32601,0.00015,23.54635]
[1779889035472,37.51,75057.58,1.3,-0.32601,0.00015,23.54635]
[1779889035528,37.51,75057.58,1.3,-0.32601,0.00015,23.54635]
[1779889036061,37.51,75060.65,1.3,-0.32556,0.00015,23.53397]
[1779889037162,37.51,75076.36,1.3,-0.32326,0.00015,23.47035]
[1779889037284,37.51,75076.36,1.3,-0.32326,0.00015,23.47035]
[1779889037292,37.51,75076.36,1.3,-0.32326,0.00015,23.47035]
[1779889038203,37.51,75077.41,1.3,-0.32311,0.00015,23.46613]
[1779889039208,37.51,75067.0,1.3,-0.32463,0.00015,23.50852]
[1779889039291,37.51,75067.0,1.3,-0.32463,0.00015,23.50852]
[1779889039321,37.51,75067.0,1.3,-0.32463,0.00015,23.50852]
[1779889039628,37.51,75067.0,1.3,-0.32463,0.00015,23.50852]
[1779889039662,37.51,75067.0,1.3,-0.32463,0.00015,23.50852]
[1779889040098,37.51,75053.56,1.3,-0.32661,0.00015,23.56265]
[1779889041158,37.51,75053.56,1.3,-0.32661,0.00015,23.56265]
[1779889041166,37.51,75053.56,1.3,-0.32661,0.00015,23.56265]
[1779889041196,37.51,75046.47,1.3,-0.32766,0.00015,23.59109]
[1779889045185,37.51,75046.74,1.3,-0.32762,0.00015,23.59021]
[1779889045198,37.51,75046.74,1.3,-0.32762,0.00015,23.59021]
[1779889046139,37.51,75047.95,1.3,-0.32745,0.00015,23.58536]
[1779889049537,37.51,75054.49,1.3,-0.32648,0.00015,23.55922]
[1779889049540,37.51,75054.49,1.3,-0.32648,0.00015,23.55922]
[1779889050166,37.51,75054.49,1.3,-0.32648,0.00015,23.55923]
[1779889050700,37.51,75054.49,1.3,-0.32648,0.00015,23.55923]
[1779889053188,37.51,75036.73,1.3,-0.32908,0.00015,23.62643]
[1779889053648,37.51,75036.73,1.3,-0.32908,0.00015,23.62643]
[1779889055140,37.51,75036.73,1.3,-0.32909,0.00015,23.62657]
[1779889055218,37.51,75027.57,1.3,-0.33044,0.00015,23.66267]
[1779889056379,37.51,75027.57,1.3,-0.33044,0.00015,23.66267]
[1779889056406,37.51,75027.57,1.3,-0.33044,0.00015,23.66267]
[1779889056422,37.51,75027.57,1.3,-0.33044,0.00015,23.66267]
[1779889056436,37.51,75027.57,1.3,-0.33044,0.00015,23.66267]
[1779889057217,37.51,75023.14,1.3,-0.3311,0.00015,23.68004]
[1779889059531,37.51,75026.56,1.3,-0.33059,0.00015,23.6667]
[1779889060245,37.51,75025.2,1.3,-0.3308,0.00015,23.67205]
[1779889061415,37.51,75023.84,1.3,-0.331,0.00015,23.67739]
[1779889062259,37.51,75024.43,1.3,-0.33091,0.00015,23.67517]
[1779889063524,37.51,75030.37,1.3,-0.33004,0.00015,23.65191]
[1779889064081,37.51,75030.37,1.3,-0.33004,0.00015,23.65191]
[1779889065274,37.51,75047.65,1.3,-0.32749,0.00015,23.5835]
[1779889066282,37.51,75060.95,1.3,-0.32553,0.00015,23.53022]
[1779889066572,37.51,75060.95,1.3,-0.32553,0.00015,23.53022]
[1779889066586,37.51,75060.95,1.3,-0.32553,0.00015,23.53022]
[1779889067288,37.51,75060.34,1.3,-0.32562,0.00015,23.53268]
[1779889069307,37.52,75052.96,1.3,-0.32671,0.00015,23.56247]
[1779889072724,37.52,75050.29,1.3,-0.3271,0.00015,23.57316]
[1779889073301,37.52,75043.57,1.3,-0.3281,0.00015,23.60005]
[1779889075208,37.52,75034.57,1.3,-0.32943,0.00015,23.63576]
[1779889076514,37.52,75032.99,1.3,-0.32966,0.00015,23.64201]
[1779889077316,37.52,75032.99,1.3,-0.32966,0.00015,23.64201]
[1779889077298,37.52,75033.1,1.3,-0.32965,0.00015,23.6416]
[1779889078247,37.52,75033.1,1.3,-0.32965,0.00015,23.6416]
[1779889078206,37.52,75035.24,1.3,-0.32933,0.00015,23.6332]
[1779889079272,37.52,75036.17,1.3,-0.3292,0.00015,23.62957]
[1779889080292,37.52,75036.17,1.3,-0.3292,0.00015,23.62957]
[1779889080973,37.52,75033.51,1.3,-0.32959,0.00015,23.64009]
[1779889082823,37.52,75034.79,1.3,-0.3294,0.00015,23.63508]
[1779889083096,37.52,75034.79,1.3,-0.3294,0.00015,23.63508]
[1779889083105,37.52,75025.99,1.3,-0.33071,0.00015,23.66984]
[1779889084058,37.52,75012.91,1.3,-0.33265,0.00015,23.72095]
[1779889084759,37.52,75012.91,1.3,-0.33265,0.00015,23.72095]
[1779889085174,37.52,75010.91,1.3,-0.33296,0.00015,23.72882]
[1779889086275,37.52,74994.84,1.3,-0.33535,0.00015,23.79067]
[1779889087249,37.53,74971.7,1.3,-0.3388,0.00015,23.8781]
[1779889087497,37.53,74971.7,1.3,-0.3388,0.00015,23.8781]
[1779889087895,37.53,74971.7,1.3,-0.3388,0.00015,23.8781]
[1779889087926,37.53,74971.7,1.3,-0.3388,0.00015,23.8781]
[1779889087957,37.53,74971.7,1.3,-0.3388,0.00015,23.8781]
[1779889088306,37.53,74964.63,1.3,-0.33986,0.00015,23.90446]
[1779889089509,37.53,74964.63,1.3,-0.33986,0.00015,23.90446]
[1779889089548,37.53,74964.63,1.3,-0.33986,0.00015,23.90446]
[1779889089652,37.53,74963.36,1.3,-0.34006,0.00015,23.90946]
[1779889091911,37.53,74963.36,1.3,-0.34006,0.00015,23.90946]
[1779889091967,37.53,74963.36,1.3,-0.34006,0.00015,23.90946]
[1779889091998,37.53,74963.36,1.3,-0.34006,0.00015,23.90946]
[1779889092082,37.54,74955.87,1.3,-0.34123,0.00015,23.93845]
[1779889093886,37.55,74954.59,1.3,-0.34147,0.00015,23.94429]
[1779889094346,37.56,74943.35,1.3,-0.34316,0.00015,23.98546]
[1779889095795,37.56,74936.81,1.3,-0.34414,0.00015,24.00923]
[1779889095993,37.56,74934.32,1.3,-0.34452,0.00015,24.01827]
[1779889096515,37.56,74934.32,1.3,-0.34452,0.00015,24.01827]
[1779889096639,37.56,74912.52,1.3,-0.3478,0.00015,24.096]
[1779889098237,37.56,74912.52,1.3,-0.3478,0.00015,24.096]
[1779889098295,37.56,74924.7,1.3,-0.34596,0.00015,24.05276]
[1779889098388,37.56,74924.7,1.3,-0.34596,0.00015,24.05276]
[1779889098644,37.56,74924.7,1.3,-0.34596,0.00015,24.05276]
[1779889099181,37.56,74924.7,1.3,-0.34596,0.00015,24.05276]
[1779889099307,37.56,74924.7,1.3,-0.34596,0.00015,24.05276]
[1779889099345,37.56,74924.7,1.3,-0.34596,0.00015,24.05276]
[1779889099331,37.56,74940.81,1.3,-0.34354,0.00015,23.99476]
[1779889099624,37.56,74940.81,1.3,-0.34354,0.00015,23.99476]
[1779889099880,37.56,74940.81,1.3,-0.34354,0.00015,23.99476]
[1779889099914,37.56,74930.63,1.3,-0.34507,0.00015,24.03141]
[1779889100695,37.56,74930.63,1.3,-0.34507,0.00015,24.03141]
[1779889101065,37.56,74930.63,1.3,-0.34507,0.00015,24.03141]
[1779889101332,37.55,74925.55,1.3,-0.34583,0.00015,24.04955]
[1779889101544,37.55,74925.55,1.3,-0.34583,0.00015,24.04955]
[1779889102097,37.55,74925.55,1.3,-0.34583,0.00015,24.04955]
[1779889102188,37.55,74920.75,1.3,-0.34655,0.00015,24.06668]
[1779889102512,37.55,74920.75,1.3,-0.34655,0.00015,24.06668]
[1779889102883,37.55,74894.27,1.3,-0.35055,0.00015,24.15966]
[1779889103897,37.56,74881.51,1.3,-0.35249,0.00015,24.2037]
[1779889105294,37.56,74874.24,1.3,-0.35359,0.00015,24.22838]
[1779889107888,37.56,74870.47,1.3,-0.35417,0.00015,24.24118]
[1779889108126,37.56,74870.47,1.3,-0.35417,0.00015,24.24118]
[1779889108144,37.56,74870.47,1.3,-0.35417,0.00015,24.24118]
[1779889108224,37.56,74870.47,1.3,-0.35417,0.00015,24.24118]
[1779889108358,37.57,74876.6,1.3,-0.35329,0.00015,24.22169]
[1779889108784,37.57,74876.6,1.3,-0.35329,0.00015,24.22169]
[1779889108931,37.57,74876.6,1.3,-0.35329,0.00015,24.22169]
[1779889108952,37.57,74892.59,1.3,-0.35086,0.00015,24.16688]
[1779889109752,37.57,74892.59,1.3,-0.35086,0.00015,24.16688]
[1779889110189,37.57,74889.2,1.3,-0.35138,0.00015,24.1787]
[1779889111285,37.57,74875.23,1.3,-0.35349,0.00015,24.2231]
[1779889112152,37.57,74868.07,1.3,-0.35458,0.00015,24.24734]
[1779889112559,37.57,74868.07,1.3,-0.35458,0.00015,24.24734]
[1779889112579,37.57,74868.07,1.3,-0.35458,0.00015,24.24734]
[1779889113313,37.57,74872.45,1.3,-0.35391,0.00015,24.23254]
[1779889115319,37.58,74887.93,1.3,-0.35157,0.00015,24.17994]
[1779889115767,37.58,74887.93,1.3,-0.35157,0.00015,24.17994]
[1779889116385,37.58,74887.93,1.3,-0.35157,0.00015,24.17994]
[1779889116329,37.58,74891.45,1.3,-0.35104,0.00015,24.16781]
[1779889117042,37.58,74891.45,1.3,-0.35104,0.00015,24.16781]
[1779889117314,37.58,74891.45,1.3,-0.35104,0.00015,24.16781]
[1779889117374,37.58,74899.21,1.3,-0.34987,0.00015,24.14104]
[1779889117744,37.58,74899.21,1.3,-0.34987,0.00015,24.14104]
[1779889117818,37.58,74883.36,1.3,-0.35227,0.00015,24.19574]
[1779889118988,37.58,74883.36,1.3,-0.35227,0.00015,24.19574]
[1779889119306,37.58,74881.09,1.3,-0.35262,0.00015,24.20363]
[1779889121284,37.58,74888.46,1.3,-0.35151,0.00015,24.17857]
[1779889122370,37.58,74888.46,1.3,-0.35151,0.00015,24.17857]
[1779889122386,37.58,74888.46,1.3,-0.35151,0.00015,24.17857]
[1779889123385,37.58,74895.23,1.3,-0.35049,0.00015,24.15544]
[1779889128417,37.59,74896.58,1.3,-0.35031,0.00015,24.15119]
[1779889131783,37.59,74896.83,1.3,-0.35028,0.00015,24.15071]
[1779889132420,37.59,74891.79,1.3,-0.35105,0.00015,24.16823]
[1779889132773,37.59,74891.79,1.3,-0.35105,0.00015,24.16823]
[1779889133367,37.6,74869.81,1.3,-0.35439,0.00015,24.24328]
[1779889133998,37.6,74869.81,1.3,-0.35439,0.00015,24.24328]
[1779889134370,37.6,74866.5,1.3,-0.35491,0.00015,24.25499]
[1779889134570,37.6,74866.5,1.3,-0.35491,0.00015,24.25499]
[1779889135360,37.6,74866.5,1.3,-0.35491,0.00015,24.25499]
[1779889135364,37.6,74866.5,1.3,-0.35491,0.00015,24.25499]
[1779889135391,37.6,74875.94,1.3,-0.35348,0.00015,24.22312]
[1779889135729,37.6,74875.94,1.3,-0.35348,0.00015,24.22312]
[1779889136394,37.6,74884.58,1.3,-0.35217,0.00015,24.19367]
[1779889137431,37.6,74899.6,1.3,-0.3499,0.00015,24.14203]
[1779889139399,37.61,74902.92,1.3,-0.3494,0.00015,24.13055]
[1779889141397,37.61,74893.4,1.3,-0.35085,0.00015,24.16377]
[1779889142425,37.61,74877.85,1.3,-0.35321,0.00015,24.21713]
[1779889142953,37.61,74877.85,1.3,-0.35321,0.00015,24.21713]
[1779889143169,37.61,74877.85,1.3,-0.35321,0.00015,24.21713]
[1779889143263,37.61,74877.85,1.3,-0.35321,0.00015,24.21713]
[1779889143364,37.61,74877.85,1.3,-0.35321,0.00015,24.21713]
[1779889143333,37.61,74857.73,1.3,-0.35627,0.00015,24.28488]
[1779889143725,37.61,74857.73,1.3,-0.35627,0.00015,24.28488]
[1779889143786,37.61,74857.73,1.3,-0.35627,0.00015,24.28488]
[1779889143887,37.61,74856.26,1.3,-0.35649,0.00015,24.28976]
[1779889144744,37.61,74856.26,1.3,-0.35649,0.00015,24.28976]
[1779889145165,37.61,74847.97,1.3,-0.35776,0.00015,24.31723]
[1779889146314,37.62,74826.54,1.3,-0.36105,0.00015,24.3874]
[1779889146816,37.62,74826.54,1.3,-0.36105,0.00015,24.3874]
[1779889147447,37.62,74826.54,1.3,-0.36105,0.00015,24.3874]
[1779889147451,37.61,74825.67,1.3,-0.36117,0.00015,24.39003]
[1779889147500,37.61,74825.67,1.3,-0.36117,0.00015,24.39003]
[1779889147630,37.61,74825.67,1.3,-0.36117,0.00015,24.39003]
[1779889148147,37.61,74825.67,1.3,-0.36117,0.00015,24.39003]
[1779889148168,37.61,74825.67,1.3,-0.36117,0.00015,24.39003]
[1779889148194,37.61,74825.67,1.3,-0.36117,0.00015,24.39003]
[1779889148367,37.61,74825.67,1.3,-0.36117,0.00015,24.39003]
[1779889148390,37.61,74825.67,1.3,-0.36117,0.00015,24.39003]
[1779889148413,37.61,74825.67,1.3,-0.36117,0.00015,24.39003]
[1779889148464,37.61,74834.56,1.3,-0.35981,0.00015,24.36133]
[1779889148533,37.61,74834.56,1.3,-0.35981,0.00015,24.36133]
[1779889148663,37.61,74834.56,1.3,-0.35981,0.00015,24.36133]
[1779889149201,37.61,74834.56,1.3,-0.35981,0.00015,24.36133]
[1779889149217,37.62,74837.19,1.3,-0.35942,0.00015,24.35294]
[1779889149808,37.62,74837.19,1.3,-0.35942,0.00015,24.35294]
[1779889149868,37.62,74837.19,1.3,-0.35942,0.00015,24.35294]
[1779889150272,37.62,74837.19,1.3,-0.35942,0.00015,24.35294]
[1779889150390,37.62,74837.19,1.3,-0.35942,0.00015,24.35294]
[1779889150456,37.62,74837.19,1.3,-0.35942,0.00015,24.35294]
[1779889150487,37.62,74853.3,1.3,-0.35696,0.00015,24.30006]
[1779889150907,37.62,74853.3,1.3,-0.35696,0.00015,24.30006]
[1779889151411,37.62,74859.78,1.3,-0.35598,0.00015,24.27855]
[1779889152831,37.62,74862.27,1.3,-0.3556,0.00015,24.27023]
[1779889153189,37.62,74862.27,1.3,-0.3556,0.00015,24.27023]
[1779889153190,37.62,74875.46,1.3,-0.3536,0.00015,24.22583]
[1779889153809,37.62,74875.46,1.3,-0.3536,0.00015,24.22583]
[1779889153842,37.62,74875.46,1.3,-0.3536,0.00015,24.22583]
[1779889153978,37.62,74883.48,1.3,-0.35238,0.00015,24.19853]
[1779889155063,37.62,74883.48,1.3,-0.35238,0.00015,24.19853]
[1779889155142,37.62,74880.36,1.3,-0.35285,0.00015,24.20921]
[1779889157981,37.62,74882.28,1.3,-0.35257,0.00015,24.20273]
[1779889158298,37.62,74882.28,1.3,-0.35257,0.00015,24.20273]
[1779889158492,37.62,74868.23,1.3,-0.3547,0.00015,24.25037]
[1779889159098,37.62,74860.56,1.3,-0.35586,0.00015,24.2761]
[1779889160288,37.62,74860.56,1.3,-0.35586,0.00015,24.2761]
[1779889160296,37.62,74860.56,1.3,-0.35586,0.00015,24.2761]
[1779889160330,37.62,74860.56,1.3,-0.35586,0.00015,24.2761]
[1779889160442,37.62,74862.76,1.3,-0.35553,0.00015,24.26875]
[1779889165490,37.62,74857.6,1.3,-0.35631,0.00015,24.2859]
[1779889165949,37.62,74861.66,1.3,-0.35569,0.00015,24.27236]
[1779889165961,37.62,74861.66,1.3,-0.35569,0.00015,24.27236]
[1779889166508,37.62,74873.37,1.3,-0.35392,0.00015,24.23299]
[1779889166654,37.62,74873.37,1.3,-0.35392,0.00015,24.23299]
[1779889167518,37.62,74876.36,1.3,-0.35346,0.00015,24.22285]
[1779889169411,37.62,74875.67,1.3,-0.35357,0.00015,24.22524]
[1779889171473,37.62,74865.66,1.3,-0.35507,0.00015,24.25561]
[1779889172229,37.62,74865.66,1.3,-0.35507,0.00015,24.25561]
[1779889172272,37.62,74865.66,1.3,-0.35507,0.00015,24.25561]
[1779889172526,37.62,74865.66,1.3,-0.35507,0.00015,24.25561]
[1779889172536,37.62,74856.87,1.3,-0.35641,0.00015,24.28498]
[1779889172943,37.62,74856.87,1.3,-0.35641,0.00015,24.28498]
[1779889173442,37.62,74859.2,1.3,-0.35606,0.00015,24.27723]
[1779889174033,37.62,74859.2,1.3,-0.35606,0.00015,24.27723]
[1779889174764,37.62,74859.2,1.3,-0.35606,0.00015,24.27721]
[1779889174906,37.62,74859.2,1.3,-0.35606,0.00015,24.27721]
[1779889175436,37.62,74872.47,1.3,-0.35404,0.00015,24.23268]
[1779889178194,37.62,74877.44,1.3,-0.35329,0.00015,24.21585]
[1779889179742,37.62,74878.98,1.3,-0.35306,0.00015,24.21068]
[1779889179972,37.62,74878.98,1.3,-0.35306,0.00015,24.21068]
[1779889181179,37.62,74865.81,1.3,-0.35506,0.00015,24.25524]
[1779889182823,37.62,74860.99,1.3,-0.35579,0.00015,24.27137]
[1779889182845,37.62,74860.99,1.3,-0.35579,0.00015,24.27137]
[1779889182897,37.62,74860.99,1.3,-0.35579,0.00015,24.27137]
[1779889183091,37.62,74860.99,1.3,-0.35579,0.00015,24.27137]
[1779889183523,37.62,74876.97,1.3,-0.35336,0.00015,24.21758]
[1779889184306,37.62,74885.49,1.3,-0.35207,0.00015,24.18853]
[1779889185440,37.62,74885.49,1.3,-0.35207,0.00015,24.18853]
[1779889185518,37.62,74888.28,1.3,-0.35165,0.00015,24.179]
[1779889185602,37.62,74888.28,1.3,-0.35165,0.00015,24.179]
[1779889186798,37.62,74881.55,1.3,-0.35267,0.00015,24.20207]
[1779889187125,37.62,74881.55,1.3,-0.35267,0.00015,24.20207]
[1779889187499,37.62,74889.49,1.3,-0.35147,0.00015,24.17494]
[1779889188537,37.62,74899.31,1.3,-0.34999,0.00015,24.14105]
[1779889190063,37.62,74903.59,1.3,-0.34934,0.00015,24.12621]
[1779889190511,37.62,74907.22,1.3,-0.3488,0.00015,24.1136]
[1779889191541,37.62,74898.94,1.3,-0.35005,0.00015,24.14254]
[1779889192513,37.62,74887.02,1.3,-0.35186,0.00015,24.18375]
[1779889192601,37.62,74887.02,1.3,-0.35186,0.00015,24.18375]
[1779889193524,37.63,74879.19,1.3,-0.35305,0.00015,24.21055]
[1779889194460,37.63,74869.39,1.3,-0.35453,0.00015,24.24374]
[1779889195273,37.63,74869.39,1.3,-0.35453,0.00015,24.24374]
[1779889195321,37.63,74869.39,1.3,-0.35453,0.00015,24.24374]
[1779889195343,37.63,74866.83,1.3,-0.35492,0.00015,24.25237]
[1779889196309,37.63,74866.83,1.3,-0.35492,0.00015,24.25237]
[1779889196893,37.63,74863.11,1.3,-0.35549,0.00015,24.26484]
[1779889197295,37.63,74863.11,1.3,-0.35549,0.00015,24.26484]
[1779889197370,37.63,74863.11,1.3,-0.35549,0.00015,24.26484]
[1779889197476,37.63,74857.9,1.3,-0.35628,0.00015,24.28222]
[1779889199020,37.63,74857.9,1.3,-0.35628,0.00015,24.2822]
[1779889199040,37.63,74857.9,1.3,-0.35628,0.00015,24.2822]
[1779889199775,37.63,74857.44,1.3,-0.35635,0.00015,24.28372]
[1779889200338,37.63,74860.12,1.3,-0.35594,0.00015,24.27479]
[1779889202287,37.63,74860.14,1.3,-0.35594,0.00015,24.27479]
[1779889202354,37.63,74844.0,1.3,-0.3584,0.00015,24.32813]
[1779889202573,37.63,74844.0,1.3,-0.3584,0.00015,24.32813]
[1779889202615,37.63,74844.0,1.3,-0.3584,0.00015,24.32813]
[1779889203384,37.63,74844.0,1.3,-0.3584,0.00015,24.32813]
[1779889203464,37.63,74861.24,1.3,-0.35578,0.00015,24.27112]
[1779889203577,37.63,74861.24,1.3,-0.35578,0.00015,24.27112]
[1779889204159,37.63,74861.24,1.3,-0.35578,0.00015,24.27112]
[1779889204254,37.63,74861.24,1.3,-0.35578,0.00015,24.27112]
[1779889204303,37.63,74861.24,1.3,-0.35578,0.00015,24.27112]
[1779889204541,37.63,74861.24,1.3,-0.35578,0.00015,24.27112]
[1779889204455,37.63,74866.32,1.3,-0.35501,0.00015,24.25419]
[1779889205377,37.63,74866.32,1.3,-0.35501,0.00015,24.25418]
[1779889208468,37.63,74851.03,1.3,-0.35733,0.00015,24.30512]
[1779889208674,37.63,74851.03,1.3,-0.35733,0.00015,24.30512]
[1779889208684,37.63,74851.03,1.3,-0.35733,0.00015,24.30512]
[1779889209510,37.63,74846.33,1.3,-0.35805,0.00015,24.3206]
[1779889209639,37.63,74846.33,1.3,-0.35805,0.00015,24.3206]
[1779889210525,37.63,74845.19,1.3,-0.35823,0.00015,24.3244]
[1779889212560,37.63,74837.7,1.3,-0.35937,0.00015,24.34896]
[1779889214205,37.63,74833.35,1.3,-0.36004,0.00015,24.36312]
[1779889215523,37.63,74835.25,1.3,-0.35975,0.00015,24.35699]
[1779889215596,37.63,74831.98,1.3,-0.36025,0.00015,24.3676]
[1779889216246,37.63,74831.98,1.3,-0.36025,0.00015,24.3676]
[1779889219627,37.63,74835.15,1.3,-0.35977,0.00015,24.3574]
[1779889220319,37.63,74835.15,1.3,-0.35977,0.00015,24.3574]
[1779889220528,37.63,74821.2,1.3,-0.3619,0.00015,24.40232]
[1779889221504,37.63,74818.24,1.3,-0.36235,0.00015,24.41179]
[1779889222551,37.63,74827.59,1.3,-0.36092,0.00015,24.38188]
[1779889225538,37.63,74836.26,1.3,-0.3596,0.00015,24.35391]
[1779889225764,37.63,74836.26,1.3,-0.3596,0.00015,24.35391]
[1779889225774,37.63,74836.26,1.3,-0.3596,0.00015,24.35391]
[1779889226524,37.63,74836.26,1.3,-0.3596,0.00015,24.35392]
[1779889228677,37.63,74836.46,1.3,-0.35957,0.00015,24.35329]
[1779889228783,37.63,74837.43,1.3,-0.35943,0.00015,24.35015]
[1779889229559,37.63,74837.43,1.3,-0.35943,0.00015,24.35015]
[1779889229828,37.63,74837.43,1.3,-0.35943,0.00015,24.35015]
[1779889230283,37.63,74837.43,1.3,-0.35943,0.00015,24.35015]
[1779889230570,37.64,74872.13,1.3,-0.35415,0.00015,24.23529]
[1779889230725,37.64,74872.13,1.3,-0.35415,0.00015,24.23529]
[1779889231007,37.64,74872.13,1.3,-0.35415,0.00015,24.23529]
[1779889231194,37.64,74872.13,1.3,-0.35415,0.00015,24.23529]
[1779889231263,37.64,74872.13,1.3,-0.35415,0.00015,24.23529]
[1779889231395,37.64,74872.13,1.3,-0.35415,0.00015,24.23529]
[1779889231412,37.64,74872.13,1.3,-0.35415,0.00015,24.23529]
[1779889231418,37.64,74872.13,1.3,-0.35415,0.00015,24.23529]
[1779889231424,37.64,74872.13,1.3,-0.35415,0.00015,24.23529]
[1779889231614,37.64,74872.13,1.3,-0.35414,0.00015,24.23185]
[1779889231673,37.64,74872.13,1.3,-0.35414,0.00015,24.23185]
[1779889231723,37.64,74872.13,1.3,-0.35414,0.00015,24.23185]
[1779889231784,37.64,74872.13,1.3,-0.35414,0.00015,24.23185]
[1779889232579,37.64,74870.99,1.3,-0.35431,0.00015,24.23569]
[1779889232627,37.64,74870.99,1.3,-0.35431,0.00015,24.23569]
[1779889232648,37.64,74870.99,1.3,-0.35431,0.00015,24.23569]
[1779889233586,37.64,74876.12,1.3,-0.35353,0.00015,24.21835]
[1779889237614,37.64,74868.06,1.3,-0.35476,0.00015,24.24561]
[1779889241741,37.64,74861.94,1.3,-0.35568,0.00015,24.26612]
[1779889242040,37.64,74861.94,1.3,-0.35568,0.00015,24.26612]
[1779889242656,37.64,74842.62,1.3,-0.35863,0.00015,24.32995]
[1779889243662,37.64,74836.52,1.3,-0.35956,0.00015,24.34987]
[1779889244225,37.64,74836.52,1.3,-0.35956,0.00015,24.34987]
[1779889244242,37.64,74836.52,1.3,-0.35956,0.00015,24.34987]
[1779889246688,37.64,74817.48,1.3,-0.36247,0.00015,24.4111]
[1779889247705,37.64,74810.5,1.3,-0.36354,0.00015,24.43323]
[1779889250070,37.64,74805.2,1.3,-0.36435,0.00015,24.4499]
[1779889250322,37.64,74805.2,1.3,-0.36435,0.00015,24.4499]
[1779889250327,37.64,74805.2,1.3,-0.36435,0.00015,24.4499]
[1779889250337,37.64,74805.2,1.3,-0.36435,0.00015,24.4499]
[1779889250732,37.64,74813.06,1.3,-0.36315,0.00015,24.42513]
[1779889253739,37.64,74822.24,1.3,-0.36175,0.00015,24.39611]
[1779889258558,37.64,74828.96,1.3,-0.36072,0.00015,24.37461]
[1779889258565,37.64,74828.96,1.3,-0.36072,0.00015,24.37461]
[1779889258747,37.64,74828.96,1.3,-0.36072,0.00015,24.37461]
[1779889259807,37.64,74836.9,1.3,-0.35951,0.00015,24.34893]
[1779889260600,37.64,74836.9,1.3,-0.35951,0.00015,24.34893]
[1779889260701,37.64,74839.69,1.3,-0.35909,0.00015,24.33987]
[1779889265789,37.64,74839.2,1.3,-0.35917,0.00015,24.34155]
[1779889266208,37.64,74834.46,1.3,-0.35989,0.00015,24.35696]
[1779889266621,37.64,74834.46,1.3,-0.35989,0.00015,24.35696]
[1779889266732,37.64,74840.9,1.3,-0.35891,0.00015,24.33598]
[1779889267074,37.64,74840.9,1.3,-0.35891,0.00015,24.33598]
[1779889267365,37.64,74840.9,1.3,-0.35891,0.00015,24.33598]
[1779889267400,37.64,74840.9,1.3,-0.35891,0.00015,24.33598]
[1779889267447,37.64,74840.9,1.3,-0.35891,0.00015,24.33598]
[1779889267542,37.64,74840.9,1.3,-0.35891,0.00015,24.33598]
[1779889267605,37.64,74856.01,1.3,-0.35661,0.00015,24.28634]
[1779889268665,37.64,74856.01,1.3,-0.35661,0.00015,24.28634]
[1779889268688,37.64,74856.01,1.3,-0.35661,0.00015,24.28634]
[1779889268729,37.64,74856.01,1.3,-0.35661,0.00015,24.28634]
[1779889268755,37.64,74862.91,1.3,-0.35556,0.00015,24.26339]
[1779889269102,37.64,74862.91,1.3,-0.35556,0.00015,24.26339]
[1779889270596,37.64,74860.04,1.3,-0.35599,0.00015,24.27294]
[1779889270742,37.64,74847.3,1.3,-0.35793,0.00015,24.31508]
[1779889271651,37.64,74847.3,1.3,-0.35793,0.00015,24.31508]
[1779889271746,37.64,74841.69,1.3,-0.35879,0.00015,24.33342]
[1779889271811,37.64,74841.69,1.3,-0.35879,0.00015,24.33342]
[1779889271937,37.64,74841.69,1.3,-0.35879,0.00015,24.33342]
[1779889273805,37.64,74831.58,1.3,-0.36033,0.00015,24.36633]
[1779889274330,37.64,74831.58,1.3,-0.36033,0.00015,24.36633]
[1779889275797,37.64,74824.28,1.3,-0.36145,0.00015,24.38982]
[1779889276137,37.64,74824.28,1.3,-0.36145,0.00015,24.38982]
[1779889276757,37.64,74828.77,1.3,-0.36076,0.00015,24.37542]
[1779889278744,37.64,74829.8,1.3,-0.3606,0.00015,24.37211]
[1779889278682,37.64,74822.34,1.3,-0.36175,0.00015,24.39607]
[1779889278995,37.64,74822.34,1.3,-0.36175,0.00015,24.39607]
[1779889280279,37.64,74825.59,1.3,-0.36125,0.00015,24.38566]
[1779889280454,37.64,74821.46,1.3,-0.36188,0.00015,24.39888]
[1779889282399,37.64,74821.46,1.3,-0.36188,0.00015,24.39888]
[1779889282630,37.64,74821.46,1.3,-0.36188,0.00015,24.39888]
[1779889282707,37.64,74821.46,1.3,-0.36188,0.00015,24.39888]
[1779889282708,37.64,74835.14,1.3,-0.35979,0.00015,24.35476]
[1779889283355,37.64,74835.14,1.3,-0.35979,0.00015,24.35476]
[1779889283422,37.64,74835.14,1.3,-0.35979,0.00015,24.35476]
[1779889283465,37.64,74835.14,1.3,-0.35979,0.00015,24.35476]
[1779889283508,37.64,74835.14,1.3,-0.35979,0.00015,24.35476]
[1779889283629,37.64,74835.14,1.3,-0.35979,0.00015,24.35476]
[1779889283668,37.64,74847.48,1.3,-0.3579,0.00015,24.31441]
[1779889284414,37.64,74864.52,1.3,-0.35531,0.00015,24.2579]
[1779889284933,37.64,74864.52,1.3,-0.35531,0.00015,24.2579]
[1779889284969,37.64,74864.52,1.3,-0.35531,0.00015,24.2579]
[1779889285554,37.64,74864.52,1.3,-0.35531,0.00015,24.2579]
[1779889285602,37.64,74864.52,1.3,-0.35531,0.00015,24.2579]
[1779889285619,37.64,74864.52,1.3,-0.35531,0.00015,24.2579]
[1779889285626,37.64,74864.52,1.3,-0.35531,0.00015,24.2579]
[1779889285663,37.64,74873.81,1.3,-0.3539,0.00015,24.22668]
[1779889286323,37.64,74873.81,1.3,-0.3539,0.00015,24.22668]
[1779889286352,37.64,74869.67,1.3,-0.35453,0.00015,24.24065]
[1779889288755,37.64,74861.71,1.3,-0.35574,0.00015,24.26731]
[1779889289103,37.64,74861.71,1.3,-0.35574,0.00015,24.26731]
[1779889289236,37.64,74861.71,1.3,-0.35574,0.00015,24.26731]
[1779889289943,37.64,74856.38,1.3,-0.35655,0.00015,24.28502]
[1779889290097,37.64,74856.38,1.3,-0.35655,0.00015,24.28502]
[1779889290137,37.64,74856.38,1.3,-0.35655,0.00015,24.28502]
[1779889290236,37.64,74856.38,1.3,-0.35655,0.00015,24.28502]
[1779889290469,37.64,74841.91,1.3,-0.35875,0.00015,24.33266]
[1779889291303,37.64,74841.91,1.3,-0.35875,0.00015,24.33266]
[1779889291388,37.64,74841.05,1.3,-0.35887,0.00015,24.33207]
[1779889294207,37.64,74836.94,1.3,-0.3595,0.00015,24.34554]
[1779889294741,37.64,74837.97,1.3,-0.35934,0.00015,24.34223]
[1779889295395,37.64,74837.97,1.3,-0.35934,0.00015,24.34223]
[1779889295743,37.64,74825.16,1.3,-0.3613,0.00015,24.38363]
[1779889296040,37.64,74825.16,1.3,-0.3613,0.00015,24.38363]
[1779889296700,37.64,74821.77,1.3,-0.36182,0.00015,24.39449]
[1779889297762,37.64,74828.71,1.3,-0.36076,0.00015,24.37222]
[1779889299804,37.64,74841.41,1.3,-0.35882,0.00015,24.33105]
[1779889301527,37.64,74841.79,1.3,-0.35876,0.00015,24.32983]
[1779889301753,37.64,74842.9,1.3,-0.35859,0.00015,24.32623]
[1779889306769,37.65,74843.98,1.3,-0.35844,0.00015,24.32289]
[1779889311777,37.65,74841.33,1.3,-0.35885,0.00015,24.33166]
[1779889311779,37.65,74831.08,1.3,-0.36041,0.00015,24.36493]
[1779889313427,37.65,74831.25,1.3,-0.36038,0.00015,24.36437]
[1779889313432,37.65,74831.25,1.3,-0.36038,0.00015,24.36437]
[1779889313487,37.65,74831.25,1.3,-0.36038,0.00015,24.36437]
[1779889313848,37.65,74832.07,1.3,-0.36026,0.00015,24.3617]
[1779889313867,37.65,74832.07,1.3,-0.36026,0.00015,24.3617]
[1779889314619,37.65,74835.89,1.3,-0.35967,0.00015,24.34924]
[1779889315858,37.65,74836.64,1.3,-0.35955,0.00015,24.34672]
[1779889315905,37.65,74836.64,1.3,-0.35955,0.00015,24.34672]
[1779889316606,37.65,74836.64,1.3,-0.35955,0.00015,24.34672]
[1779889316707,37.64,74837.59,1.3,-0.3594,0.00015,24.34355]
[1779889317930,37.64,74841.05,1.3,-0.35888,0.00015,24.33228]
[1779889318704,37.64,74844.02,1.3,-0.35842,0.00015,24.32256]
[1779889319687,37.64,74844.02,1.3,-0.35842,0.00015,24.32256]
[1779889319740,37.64,74835.61,1.3,-0.35971,0.00015,24.35002]
[1779889319912,37.64,74835.61,1.3,-0.35971,0.00015,24.35002]
[1779889320271,37.64,74835.19,1.3,-0.35977,0.00015,24.35138]
[1779889321334,37.64,74824.01,1.3,-0.36148,0.00015,24.38743]
[1779889323712,37.65,74831.0,1.3,-0.36041,0.00015,24.36497]
[1779889323977,37.65,74831.0,1.3,-0.36041,0.00015,24.36497]
[1779889324822,37.65,74832.22,1.3,-0.36023,0.00015,24.36105]
[1779889326176,37.65,74831.4,1.3,-0.36035,0.00015,24.36372]
[1779889326189,37.65,74831.4,1.3,-0.36035,0.00015,24.36372]
[1779889326757,37.65,74834.93,1.3,-0.35982,0.00015,24.35241]
[1779889327994,37.65,74839.55,1.3,-0.35912,0.00015,24.3375]
[1779889328765,37.65,74835.37,1.3,-0.35975,0.00015,24.35104]
[1779889329820,37.65,74823.85,1.3,-0.36152,0.00015,24.38818]
[1779889331751,37.65,74820.31,1.3,-0.36206,0.00015,24.39948]
[1779889333561,37.65,74825.65,1.3,-0.36124,0.00015,24.3824]
[1779889333583,37.65,74825.65,1.3,-0.36124,0.00015,24.3824]
[1779889333590,37.65,74825.65,1.3,-0.36124,0.00015,24.3824]
[1779889333605,37.65,74825.65,1.3,-0.36124,0.00015,24.3824]
[1779889333814,37.65,74824.1,1.3,-0.36148,0.00015,24.38737]
[1779889334368,37.65,74824.1,1.3,-0.36148,0.00015,24.38737]
[1779889334376,37.65,74824.1,1.3,-0.36148,0.00015,24.38737]
[1779889334406,37.65,74824.1,1.3,-0.36148,0.00015,24.38737]
[1779889334410,37.65,74824.1,1.3,-0.36148,0.00015,24.38737]
[1779889334861,37.65,74824.21,1.3,-0.36146,0.00015,24.38702]
[1779889334890,37.65,74824.21,1.3,-0.36146,0.00015,24.38702]
[1779889334923,37.65,74824.21,1.3,-0.36146,0.00015,24.38702]
[1779889336366,37.65,74824.21,1.3,-0.36146,0.00015,24.38702]
[1779889336375,37.65,74824.21,1.3,-0.36146,0.00015,24.38702]
[1779889336440,37.65,74830.05,1.3,-0.36057,0.00015,24.36828]
[1779889337770,37.65,74830.05,1.3,-0.36057,0.00015,24.36828]
[1779889337778,37.65,74830.05,1.3,-0.36057,0.00015,24.36828]
[1779889337855,37.65,74828.63,1.3,-0.36079,0.00015,24.37287]
[1779889340671,37.65,74825.65,1.3,-0.36124,0.00015,24.38246]
[1779889340770,37.65,74839.29,1.3,-0.35916,0.00015,24.33839]
[1779889340976,37.65,74839.29,1.3,-0.35916,0.00015,24.33839]
[1779889341010,37.65,74839.29,1.3,-0.35916,0.00015,24.33839]
[1779889341318,37.65,74839.29,1.3,-0.35916,0.00015,24.33839]
[1779889341437,37.65,74839.29,1.3,-0.35916,0.00015,24.33839]
[1779889342649,37.65,74851.67,1.3,-0.35728,0.00015,24.29791]
[1779889344362,37.65,74846.87,1.3,-0.35801,0.00015,24.31373]
[1779889344369,37.65,74846.87,1.3,-0.35801,0.00015,24.31373]
[1779889344401,37.65,74846.87,1.3,-0.35801,0.00015,24.31373]
[1779889344767,37.65,74842.85,1.3,-0.35862,0.00015,24.32695]
[1779889345869,37.65,74833.96,1.3,-0.35998,0.00015,24.35589]
[1779889346608,37.65,74833.96,1.3,-0.35998,0.00015,24.35589]
[1779889346648,37.65,74833.96,1.3,-0.35998,0.00015,24.35589]
[1779889346810,37.65,74829.73,1.3,-0.36063,0.00015,24.36955]
[1779889348710,37.65,74829.73,1.3,-0.36063,0.00015,24.36954]
[1779889348748,37.65,74837.94,1.3,-0.35937,0.00015,24.34298]
[1779889350701,37.65,74825.99,1.3,-0.3612,0.00015,24.38158]
[1779889351164,37.65,74825.99,1.3,-0.3612,0.00015,24.38158]
[1779889351638,37.65,74821.31,1.3,-0.3619,0.00015,24.39314]
[1779889351967,37.65,74821.31,1.3,-0.3619,0.00015,24.39314]
[1779889352694,37.65,74821.31,1.3,-0.3619,0.00015,24.39314]
[1779889352777,37.65,74821.7,1.3,-0.36183,0.00015,24.39172]
[1779889356174,37.65,74818.72,1.3,-0.36228,0.00015,24.40108]
[1779889356227,37.65,74818.72,1.3,-0.36228,0.00015,24.40108]
[1779889356760,37.65,74838.79,1.3,-0.35922,0.00015,24.33652]
[1779889357353,37.65,74838.79,1.3,-0.35922,0.00015,24.33652]
[1779889357410,37.65,74838.79,1.3,-0.35922,0.00015,24.33652]
[1779889357577,37.65,74838.79,1.3,-0.35922,0.00015,24.33652]
[1779889357597,37.65,74841.89,1.3,-0.35875,0.00015,24.3265]
[1779889361593,37.65,74858.15,1.3,-0.35628,0.00015,24.27298]
[1779889362989,37.65,74862.19,1.3,-0.35566,0.00015,24.25952]
[1779889363883,37.65,74867.82,1.3,-0.3548,0.00015,24.24065]
[1779889364765,37.65,74883.94,1.3,-0.35236,0.00015,24.18605]
[1779889365835,37.65,74895.08,1.3,-0.35068,0.00015,24.14796]
[1779889365940,37.65,74895.08,1.3,-0.35068,0.00015,24.14796]
[1779889365963,37.65,74895.08,1.3,-0.35068,0.00015,24.14796]
[1779889366584,37.65,74895.08,1.3,-0.35068,0.00015,24.14796]
[1779889366839,37.65,74897.27,1.3,-0.35035,0.00015,24.14044]
[1779889367769,37.65,74897.27,1.3,-0.35035,0.00015,24.14044]
[1779889367807,37.65,74897.27,1.3,-0.35035,0.00015,24.14044]
[1779889367839,37.65,74895.67,1.3,-0.3506,0.00015,24.14608]
[1779889368213,37.65,74895.67,1.3,-0.3506,0.00015,24.14608]
[1779889368229,37.65,74895.67,1.3,-0.3506,0.00015,24.14608]
[1779889368908,37.65,74895.67,1.3,-0.3506,0.00015,24.14608]
[1779889368913,37.65,74895.67,1.3,-0.3506,0.00015,24.14618]
[1779889368926,37.65,74895.67,1.3,-0.3506,0.00015,24.14618]
[1779889368954,37.65,74895.67,1.3,-0.3506,0.00015,24.14618]
[1779889369174,37.65,74895.67,1.3,-0.3506,0.00015,24.14618]
[1779889369642,37.66,74897.96,1.3,-0.35026,0.00015,24.13836]
[1779889371864,37.66,74877.61,1.3,-0.35334,0.00015,24.20819]
[1779889372169,37.66,74877.61,1.3,-0.35334,0.00015,24.20819]
[1779889372821,37.66,74870.31,1.3,-0.35445,0.00015,24.23286]
[1779889374850,37.66,74858.32,1.3,-0.35627,0.00015,24.27293]
[1779889375692,37.66,74858.32,1.3,-0.35627,0.00015,24.27293]
[1779889375867,37.66,74847.64,1.3,-0.3579,0.00015,24.30822]
[1779889379367,37.66,74847.66,1.3,-0.3579,0.00015,24.30827]
[1779889379918,37.66,74845.16,1.3,-0.35828,0.00015,24.31641]
[1779889383880,37.66,74852.33,1.3,-0.35719,0.00015,24.293]
[1779889386415,37.66,74847.48,1.3,-0.35793,0.00015,24.30901]
[1779889386819,37.66,74849.65,1.3,-0.3576,0.00015,24.3019]
[1779889390603,37.66,74852.2,1.3,-0.35722,0.00015,24.29354]
[1779889390877,37.66,74854.05,1.3,-0.35694,0.00015,24.28744]
[1779889391884,37.66,74863.0,1.3,-0.35557,0.00015,24.2577]
[1779889394912,37.66,74849.0,1.3,-0.3577,0.00015,24.30406]
[1779889398895,37.66,74861.48,1.3,-0.35581,0.00015,24.26277]
[1779889399017,37.66,74861.48,1.3,-0.35581,0.00015,24.26277]
[1779889399034,37.66,74861.48,1.3,-0.35581,0.00015,24.26277]
[1779889399869,37.66,74861.48,1.3,-0.3558,0.00015,24.26275]
[1779889401887,37.66,74859.06,1.3,-0.35617,0.00015,24.27083]
[1779889401913,37.66,74836.83,1.3,-0.35956,0.00015,24.34384]
[1779889405919,37.66,74849.3,1.3,-0.35766,0.00015,24.30314]
[1779889407431,37.66,74849.3,1.3,-0.35766,0.00015,24.30316]
[1779889407883,37.66,74850.32,1.3,-0.35751,0.00015,24.29982]
[1779889409345,37.66,74852.07,1.3,-0.35724,0.00015,24.29412]
[1779889409958,37.66,74840.14,1.3,-0.35906,0.00015,24.33328]
[1779889411969,37.66,74822.43,1.3,-0.36175,0.00015,24.3871]
[1779889412613,37.66,74822.43,1.3,-0.36175,0.00015,24.3871]
[1779889412933,37.67,74824.23,1.3,-0.36148,0.00015,24.38141]
[1779889413884,37.67,74824.23,1.3,-0.36148,0.00015,24.38141]
[1779889413928,37.67,74820.33,1.3,-0.36208,0.00015,24.39399]
[1779889418954,37.67,74824.87,1.3,-0.3614,0.00015,24.37971]
[1779889419011,37.67,74821.87,1.3,-0.36186,0.00015,24.38931]
[1779889419016,37.67,74821.87,1.3,-0.36186,0.00015,24.38931]
[1779889419031,37.67,74821.87,1.3,-0.36186,0.00015,24.38931]
[1779889419941,37.67,74813.95,1.3,-0.36307,0.00015,24.41457]
[1779889421895,37.67,74806.68,1.3,-0.3642,0.00015,24.43763]
[1779889422365,37.67,74806.68,1.3,-0.3642,0.00015,24.43763]
[1779889422381,37.67,74806.68,1.3,-0.3642,0.00015,24.43763]
[1779889422393,37.67,74806.68,1.3,-0.3642,0.00015,24.43763]
[1779889422712,37.67,74806.68,1.3,-0.3642,0.00015,24.43763]
[1779889422894,37.68,74811.06,1.3,-0.36353,0.00015,24.42394]
[1779889427940,37.68,74808.39,1.3,-0.36395,0.00015,24.43265]
[1779889428503,37.68,74806.0,1.3,-0.36432,0.00015,24.44024]
[1779889428518,37.68,74806.0,1.3,-0.36432,0.00015,24.44024]
[1779889431792,37.68,74805.82,1.3,-0.36436,0.00015,24.44104]
[1779889431932,37.69,74793.53,1.3,-0.36625,0.00015,24.47931]
[1779889432084,37.69,74793.53,1.3,-0.36625,0.00015,24.47931]
[1779889432656,37.69,74793.53,1.3,-0.36625,0.00015,24.47931]
[1779889432950,37.69,74784.54,1.3,-0.36763,0.00015,24.50696]
[1779889434701,37.69,74780.1,1.3,-0.36831,0.00015,24.52047]
[1779889434821,37.69,74773.92,1.3,-0.36927,0.00015,24.53925]
[1779889436423,37.69,74773.75,1.3,-0.36929,0.00015,24.53976]
[1779889436495,37.69,74775.46,1.3,-0.36903,0.00015,24.53468]
[1779889439841,37.69,74777.74,1.3,-0.36869,0.00015,24.52786]
[1779889439941,37.69,74794.0,1.3,-0.36619,0.00015,24.47814]
[1779889442962,37.69,74799.01,1.3,-0.36543,0.00015,24.46285]
[1779889445955,37.69,74803.08,1.3,-0.36481,0.00015,24.4503]
[1779889446162,37.69,74825.85,1.3,-0.36133,0.00015,24.37834]
[1779889446744,37.69,74825.85,1.3,-0.36133,0.00015,24.37834]
[1779889446950,37.69,74825.85,1.3,-0.36133,0.00015,24.37834]
[1779889447391,37.69,74836.46,1.3,-0.35971,0.00015,24.34417]
[1779889447732,37.69,74836.46,1.3,-0.35971,0.00015,24.34417]
[1779889448072,37.69,74836.46,1.3,-0.35971,0.00015,24.34417]
[1779889448204,37.69,74836.46,1.3,-0.35971,0.00015,24.34417]
[1779889448212,37.69,74826.39,1.3,-0.36125,0.00015,24.37664]
[1779889448901,37.69,74826.39,1.3,-0.36125,0.00015,24.37664]
[1779889449338,37.69,74826.39,1.3,-0.36125,0.00015,24.37664]
[1779889449370,37.69,74822.36,1.3,-0.36186,0.00015,24.38952]
[1779889450354,37.7,74830.62,1.3,-0.3606,0.00015,24.36314]
[1779889453211,37.7,74825.73,1.3,-0.36135,0.00015,24.37886]
[1779889453361,37.7,74828.46,1.3,-0.36093,0.00015,24.37011]
[1779889455219,37.7,74829.07,1.3,-0.36084,0.00015,24.36816]
[1779889455361,37.7,74832.25,1.3,-0.36036,0.00015,24.35794]
[1779889459704,37.7,74833.94,1.3,-0.3601,0.00015,24.35258]
[1779889459713,37.7,74833.94,1.3,-0.3601,0.00015,24.35258]
[1779889460417,37.7,74832.32,1.3,-0.36035,0.00015,24.35783]
[1779889465522,37.7,74829.41,1.3,-0.3608,0.00015,24.36729]
[1779889467362,37.7,74816.74,1.3,-0.36273,0.00015,24.40773]
[1779889472372,37.7,74822.65,1.3,-0.36181,0.00015,24.38549]
[1779889473569,37.7,74815.37,1.3,-0.36293,0.00015,24.40861]
[1779889473856,37.7,74815.37,1.3,-0.36293,0.00015,24.40861]
[1779889474411,37.7,74804.04,1.3,-0.36466,0.00015,24.44421]
[1779889475690,37.7,74800.33,1.3,-0.36524,0.00015,24.45592]
[1779889475701,37.7,74800.33,1.3,-0.36524,0.00015,24.45592]
[1779889476925,37.7,74795.59,1.3,-0.36596,0.00015,24.47062]
[1779889477449,37.7,74794.91,1.3,-0.36607,0.00015,24.47278]
[1779889480431,37.7,74820.46,1.3,-0.36216,0.00015,24.39271]
[1779889482412,37.7,74812.2,1.3,-0.36342,0.00015,24.41883]
[1779889483808,37.7,74819.01,1.3,-0.36238,0.00015,24.39734]
[1779889486160,37.7,74823.48,1.3,-0.3617,0.00015,24.38308]
[1779889487548,37.7,74832.88,1.3,-0.36026,0.00015,24.35291]
[1779889488058,37.7,74832.88,1.3,-0.36026,0.00015,24.35291]
[1779889488080,37.7,74832.88,1.3,-0.36026,0.00015,24.35291]
[1779889488116,37.7,74832.88,1.3,-0.36026,0.00015,24.35291]
[1779889488163,37.7,74832.88,1.3,-0.36026,0.00015,24.35291]
[1779889488189,37.7,74832.88,1.3,-0.36026,0.00015,24.35291]
[1779889488238,37.7,74833.35,1.3,-0.36019,0.00015,24.35138]
[1779889488605,37.7,74833.35,1.3,-0.36019,0.00015,24.35138]
[1779889488643,37.7,74833.35,1.3,-0.36019,0.00015,24.35138]
[1779889489402,37.7,74833.35,1.3,-0.36019,0.00015,24.35138]
[1779889489438,37.7,74833.35,1.3,-0.36019,0.00015,24.35138]
[1779889489414,37.7,74841.44,1.3,-0.35896,0.00015,24.32515]
[1779889490045,37.7,74841.44,1.3,-0.35896,0.00015,24.32515]
[1779889490421,37.7,74847.73,1.3,-0.358,0.00015,24.30469]
[1779889492142,37.7,74851.19,1.3,-0.35748,0.00015,24.29339]
[1779889492431,37.7,74851.59,1.3,-0.35742,0.00015,24.29211]
[1779889493074,37.7,74851.59,1.3,-0.35742,0.00015,24.29211]
[1779889493130,37.7,74851.59,1.3,-0.35742,0.00015,24.29211]
[1779889493345,37.7,74848.79,1.3,-0.35785,0.00015,24.30134]
[1779889493778,37.7,74848.79,1.3,-0.35785,0.00015,24.30134]
[1779889494389,37.7,74824.17,1.3,-0.3616,0.00015,24.38108]
[1779889495429,37.7,74811.04,1.3,-0.36361,0.00015,24.42269]
[1779889496161,37.7,74811.04,1.3,-0.36361,0.00015,24.42269]
[1779889496441,37.7,74811.04,1.3,-0.36361,0.00015,24.42269]
[1779889496490,37.7,74822.05,1.3,-0.36192,0.00015,24.38768]
[1779889498182,37.7,74827.85,1.3,-0.36103,0.00015,24.36914]
[1779889498316,37.7,74830.9,1.3,-0.36056,0.00015,24.35927]
[1779889502049,37.7,74825.87,1.3,-0.36133,0.00015,24.37526]
[1779889502145,37.7,74826.26,1.3,-0.36126,0.00015,24.37395]
[1779889502714,37.7,74826.26,1.3,-0.36126,0.00015,24.37395]
[1779889502977,37.7,74826.26,1.3,-0.36126,0.00015,24.37388]
[1779889504847,37.7,74829.81,1.3,-0.36072,0.00015,24.36247]
[1779889504853,37.7,74829.81,1.3,-0.36072,0.00015,24.36247]
[1779889505444,37.7,74832.54,1.3,-0.3603,0.00015,24.35367]
[1779889506107,37.7,74832.54,1.3,-0.3603,0.00015,24.35367]
[1779889506493,37.7,74829.23,1.3,-0.36081,0.00015,24.36432]
[1779889508021,37.7,74828.44,1.3,-0.36093,0.00015,24.36685]
[1779889508432,37.7,74826.87,1.3,-0.36116,0.00015,24.37188]
[1779889509472,37.7,74818.77,1.3,-0.3624,0.00015,24.39771]
[1779889511015,37.7,74813.85,1.3,-0.36315,0.00015,24.41327]
[1779889511456,37.7,74809.04,1.3,-0.36389,0.00015,24.42839]
[1779889512488,37.7,74809.04,1.3,-0.36389,0.00015,24.42839]
[1779889512457,37.7,74798.32,1.3,-0.36553,0.00015,24.4618]
[1779889512544,37.7,74798.32,1.3,-0.36553,0.00015,24.4618]
[1779889513053,37.7,74804.97,1.3,-0.36451,0.00015,24.44117]
[1779889514066,37.7,74804.97,1.3,-0.36451,0.00015,24.44117]
[1779889514132,37.7,74804.97,1.3,-0.36451,0.00015,24.44117]
[1779889514163,37.7,74804.97,1.3,-0.36451,0.00015,24.44117]
[1779889514508,37.7,74812.18,1.3,-0.36341,0.00015,24.41857]
[1779889514764,37.7,74812.18,1.3,-0.36341,0.00015,24.41857]
[1779889514867,37.7,74812.18,1.3,-0.36341,0.00015,24.41857]
[1779889515375,37.7,74816.74,1.3,-0.36272,0.00015,24.40424]
[1779889516115,37.7,74816.74,1.3,-0.36272,0.00015,24.40424]
[1779889516175,37.7,74816.74,1.3,-0.36272,0.00015,24.40424]
[1779889516199,37.7,74816.52,1.3,-0.36275,0.00015,24.40494]
[1779889518116,37.7,74805.16,1.3,-0.36449,0.00015,24.44069]
[1779889518695,37.7,74805.16,1.3,-0.36449,0.00015,24.44069]
[1779889519514,37.7,74805.64,1.3,-0.36441,0.00015,24.43917]
[1779889520178,37.7,74805.64,1.3,-0.36441,0.00015,24.43917]
[1779889520281,37.7,74805.61,1.3,-0.36442,0.00015,24.43929]
[1779889521388,37.7,74812.74,1.3,-0.36333,0.00015,24.41689]
[1779889523128,37.7,74822.22,1.3,-0.36188,0.00015,24.38691]
[1779889527200,37.7,74823.07,1.3,-0.36176,0.00015,24.3843]
[1779889527524,37.7,74825.27,1.3,-0.36142,0.00015,24.37729]
[1779889529043,37.7,74829.23,1.3,-0.36082,0.00015,24.3646]
[1779889529101,37.7,74829.23,1.3,-0.36082,0.00015,24.3646]
[1779889529631,37.7,74829.23,1.3,-0.36081,0.00015,24.36453]
[1779889529652,37.7,74829.23,1.3,-0.36081,0.00015,24.36453]
[1779889530490,37.7,74829.23,1.3,-0.36081,0.00015,24.36453]
[1779889530511,37.7,74849.73,1.3,-0.35769,0.00015,24.29785]
[1779889530588,37.7,74849.73,1.3,-0.35769,0.00015,24.29785]
[1779889530699,37.7,74849.73,1.3,-0.35769,0.00015,24.29785]
[1779889531207,37.7,74849.73,1.3,-0.35767,0.00015,24.29429]
[1779889532084,37.7,74849.73,1.3,-0.35767,0.00015,24.29429]
[1779889532127,37.7,74849.73,1.3,-0.35767,0.00015,24.29429]
[1779889532172,37.7,74849.73,1.3,-0.35767,0.00015,24.29429]
[1779889532200,37.7,74849.73,1.3,-0.35767,0.00015,24.29429]
[1779889532220,37.7,74849.73,1.3,-0.35767,0.00015,24.29429]
[1779889532538,37.7,74852.82,1.3,-0.3572,0.00015,24.28411]
[1779889532741,37.7,74852.82,1.3,-0.3572,0.00015,24.28411]
[1779889532749,37.7,74852.82,1.3,-0.3572,0.00015,24.28411]
[1779889532778,37.7,74852.82,1.3,-0.3572,0.00015,24.28411]
[1779889532783,37.7,74852.82,1.3,-0.3572,0.00015,24.28411]
[1779889533412,37.7,74840.79,1.3,-0.35903,0.00015,24.3235]
[1779889534682,37.7,74834.27,1.3,-0.36002,0.00015,24.3446]
[1779889534700,37.7,74834.27,1.3,-0.36002,0.00015,24.3446]
[1779889535502,37.7,74838.56,1.3,-0.35936,0.00015,24.33069]
[1779889536376,37.7,74851.3,1.3,-0.35742,0.00015,24.28901]
[1779889538376,37.69,74865.51,1.3,-0.35526,0.00015,24.24174]
[1779889539446,37.69,74865.51,1.3,-0.35526,0.00015,24.24174]
[1779889539457,37.69,74865.51,1.3,-0.35526,0.00015,24.24174]
[1779889539532,37.69,74867.51,1.3,-0.35495,0.00015,24.23501]
[1779889541465,37.69,74867.09,1.3,-0.35502,0.00015,24.2364]
[1779889542908,37.69,74868.64,1.3,-0.35478,0.00015,24.2312]
[1779889542918,37.69,74868.64,1.3,-0.35478,0.00015,24.2312]
[1779889543535,37.69,74867.33,1.3,-0.35498,0.00015,24.23559]
[1779889544925,37.69,74867.71,1.3,-0.35492,0.00015,24.23432]
[1779889547210,37.69,74878.22,1.3,-0.35333,0.00015,24.19891]
[1779889551354,37.69,74868.61,1.3,-0.35479,0.00015,24.23139]
[1779889553452,37.69,74871.5,1.3,-0.35435,0.00015,24.22169]
[1779889553547,37.69,74880.07,1.3,-0.35305,0.00015,24.19274]
[1779889558555,37.7,74886.36,1.3,-0.35211,0.00015,24.17145]
[1779889559519,37.7,74877.67,1.3,-0.35343,0.00015,24.20109]
[1779889560612,37.7,74880.78,1.3,-0.35296,0.00015,24.19058]
[1779889562848,37.7,74877.14,1.3,-0.35351,0.00015,24.20307]
[1779889563235,37.7,74877.14,1.3,-0.35351,0.00015,24.20307]
[1779889563505,37.7,74863.02,1.3,-0.35566,0.00015,24.25051]
[1779889564246,37.7,74863.02,1.3,-0.35566,0.00015,24.25051]
[1779889564446,37.7,74846.44,1.3,-0.35818,0.00015,24.30529]
[1779889566527,37.7,74828.84,1.3,-0.36086,0.00015,24.36236]
[1779889568160,37.7,74828.83,1.3,-0.36086,0.00015,24.36236]
[1779889568201,37.7,74828.83,1.3,-0.36086,0.00015,24.36236]
[1779889568254,37.7,74828.83,1.3,-0.36086,0.00015,24.36236]
[1779889568568,37.7,74836.27,1.3,-0.35972,0.00015,24.33831]
[1779889569522,37.7,74846.22,1.3,-0.35821,0.00015,24.30592]
[1779889569911,37.7,74846.22,1.3,-0.35821,0.00015,24.30592]
[1779889569954,37.7,74846.22,1.3,-0.35821,0.00015,24.30592]
[1779889569975,37.7,74846.22,1.3,-0.35821,0.00015,24.30592]
[1779889570010,37.7,74846.22,1.3,-0.35821,0.00015,24.30592]
[1779889570498,37.7,74846.79,1.3,-0.35812,0.00015,24.30405]
[1779889571506,37.7,74839.27,1.3,-0.35926,0.00015,24.32861]
[1779889571937,37.7,74839.27,1.3,-0.35926,0.00015,24.32861]
[1779889572511,37.7,74839.27,1.3,-0.35926,0.00015,24.32859]
[1779889573702,37.7,74833.35,1.3,-0.36017,0.00015,24.34774]
[1779889573713,37.7,74833.35,1.3,-0.36017,0.00015,24.34774]
[1779889574595,37.7,74839.56,1.3,-0.35922,0.00015,24.32758]
[1779889577550,37.7,74832.0,1.3,-0.36037,0.00015,24.35197]
[1779889580761,37.69,74835.44,1.3,-0.35984,0.00015,24.3407]
[1779889581585,37.69,74827.5,1.3,-0.36104,0.00015,24.36625]
[1779889583710,37.69,74825.38,1.3,-0.36137,0.00015,24.37302]
[1779889583748,37.69,74825.38,1.3,-0.36137,0.00015,24.37302]
[1779889584599,37.69,74826.57,1.3,-0.36118,0.00015,24.36915]
[1779889584841,37.69,74826.57,1.3,-0.36118,0.00015,24.36915]
[1779889585603,37.69,74836.58,1.3,-0.35965,0.00015,24.33678]
[1779889586994,37.69,74836.58,1.3,-0.35965,0.00015,24.33678]
[1779889587201,37.69,74836.58,1.3,-0.35965,0.00015,24.33678]
[1779889587225,37.69,74836.58,1.3,-0.35965,0.00015,24.33678]
[1779889587327,37.69,74846.97,1.3,-0.35807,0.00015,24.30292]
[1779889588948,37.69,74832.61,1.3,-0.36026,0.00015,24.34966]
[1779889590191,37.69,74832.61,1.3,-0.36026,0.00015,24.34966]
[1779889590251,37.69,74831.57,1.3,-0.36042,0.00015,24.35301]
[1779889592734,37.69,74841.8,1.3,-0.35884,0.00015,24.31641]
[1779889598696,37.69,74840.08,1.3,-0.3591,0.00015,24.32205]
[1779889599925,37.69,74840.08,1.3,-0.3591,0.00015,24.32205]
[1779889600150,37.69,74840.08,1.3,-0.3591,0.00015,24.32205]
[1779889600513,37.69,74841.22,1.3,-0.35893,0.00015,24.31835]
[1779889601618,37.69,74841.22,1.3,-0.35893,0.00015,24.31835]
[1779889600839,37.69,74828.86,1.3,-0.36082,0.00015,24.35834]
[1779889602464,37.69,74816.2,1.3,-0.36275,0.00015,24.39877]
[1779889603405,37.69,74808.48,1.3,-0.36393,0.00015,24.4231]
[1779889605337,37.69,74792.21,1.3,-0.36643,0.00015,24.47373]
[1779889606068,37.69,74789.11,1.3,-0.36691,0.00015,24.4833]
[1779889609509,37.7,74780.88,1.3,-0.36818,0.00015,24.50858]
[1779889611828,37.7,74782.37,1.3,-0.36795,0.00015,24.50411]
[1779889612557,37.7,74795.7,1.3,-0.36591,0.00015,24.46327]
[1779889612911,37.7,74795.7,1.3,-0.36591,0.00015,24.46327]
[1779889612920,37.7,74795.7,1.3,-0.36591,0.00015,24.46327]
[1779889613027,37.7,74800.39,1.3,-0.36519,0.00015,24.44873]
[1779889614962,37.7,74800.39,1.3,-0.36519,0.00015,24.44876]
[1779889614981,37.7,74800.39,1.3,-0.36519,0.00015,24.44876]
[1779889616493,37.7,74803.91,1.3,-0.36466,0.00015,24.43789]
[1779889616500,37.7,74803.91,1.3,-0.36466,0.00015,24.43789]
[1779889616595,37.7,74808.38,1.3,-0.36397,0.00015,24.42395]
[1779889619033,37.7,74807.46,1.3,-0.36412,0.00015,24.42697]
[1779889619601,37.7,74804.9,1.3,-0.36452,0.00015,24.43505]
[1779889620003,37.7,74804.9,1.3,-0.36452,0.00015,24.43505]
[1779889620536,37.7,74801.15,1.3,-0.36509,0.00015,24.4468]
[1779889622274,37.7,74800.85,1.3,-0.36514,0.00015,24.44778]
[1779889622635,37.71,74808.41,1.3,-0.36398,0.00015,24.42421]
[1779889624517,37.71,74810.77,1.3,-0.36363,0.00015,24.41686]
[1779889624533,37.71,74810.77,1.3,-0.36363,0.00015,24.41686]
[1779889624585,37.71,74810.77,1.3,-0.36363,0.00015,24.41686]
[1779889624606,37.71,74810.77,1.3,-0.36363,0.00015,24.41686]
[1779889624634,37.71,74828.39,1.3,-0.36094,0.00015,24.36094]
[1779889624909,37.71,74828.39,1.3,-0.36094,0.00015,24.36094]
[1779889624962,37.71,74828.39,1.3,-0.36094,0.00015,24.36094]
[1779889625230,37.71,74828.39,1.3,-0.36094,0.00015,24.36094]
[1779889625594,37.71,74830.14,1.3,-0.36067,0.00015,24.35531]
[1779889626575,37.71,74830.14,1.3,-0.36067,0.00015,24.35531]
[1779889626612,37.71,74837.64,1.3,-0.35952,0.00015,24.3311]
[1779889630274,37.71,74841.87,1.3,-0.35888,0.00015,24.3174]
[1779889630283,37.71,74841.87,1.3,-0.35888,0.00015,24.3174]
[1779889630643,37.71,74833.82,1.3,-0.36011,0.00015,24.34356]
[1779889631643,37.71,74822.64,1.3,-0.36182,0.00015,24.37943]
[1779889633576,37.71,74824.02,1.3,-0.36161,0.00015,24.37513]
[1779889634852,37.71,74818.65,1.3,-0.36243,0.00015,24.39227]
[1779889635214,37.71,74818.65,1.3,-0.36243,0.00015,24.39227]
[1779889635642,37.71,74812.72,1.3,-0.36334,0.00015,24.41107]
[1779889637617,37.71,74803.08,1.3,-0.36482,0.00015,24.44138]
[1779889639634,37.71,74787.99,1.3,-0.36714,0.00015,24.48809]
[1779889643664,37.72,74797.35,1.3,-0.36571,0.00015,24.45944]
[1779889643809,37.72,74797.35,1.3,-0.36571,0.00015,24.45944]
[1779889644655,37.72,74799.35,1.3,-0.36541,0.00015,24.45327]
[1779889645808,37.72,74804.12,1.3,-0.36468,0.00015,24.43846]
[1779889646659,37.72,74807.5,1.3,-0.36416,0.00015,24.42793]
[1779889649641,37.72,74817.21,1.3,-0.36268,0.00015,24.39752]
[1779889652528,37.72,74817.91,1.3,-0.36257,0.00015,24.39203]
[1779889652648,37.72,74818.04,1.3,-0.36255,0.00015,24.3916]
[1779889652916,37.72,74818.04,1.3,-0.36255,0.00015,24.3916]
[1779889652959,37.72,74818.04,1.3,-0.36255,0.00015,24.3916]
[1779889653204,37.72,74818.65,1.3,-0.36245,0.00015,24.38964]
[1779889655422,37.72,74818.65,1.3,-0.36245,0.00015,24.38956]
[1779889655448,37.72,74818.65,1.3,-0.36245,0.00015,24.38956]
[1779889655911,37.72,74820.07,1.3,-0.36223,0.00015,24.38498]
[1779889655912,37.72,74820.07,1.3,-0.36223,0.00015,24.38498]
[1779889655937,37.72,74820.07,1.3,-0.36223,0.00015,24.38498]
[1779889656668,37.72,74820.07,1.3,-0.36223,0.00015,24.38498]
[1779889656679,37.72,74816.36,1.3,-0.36279,0.00015,24.39667]
[1779889656884,37.72,74816.36,1.3,-0.36279,0.00015,24.39667]
[1779889657247,37.72,74812.94,1.3,-0.36331,0.00015,24.40739]
[1779889662797,37.72,74813.33,1.3,-0.36325,0.00015,24.40614]
[1779889664945,37.72,74811.34,1.3,-0.36355,0.00015,24.41235]
[1779889665687,37.72,74805.1,1.3,-0.36451,0.00015,24.43195]
[1779889665758,37.72,74805.1,1.3,-0.36451,0.00015,24.43195]
[1779889665767,37.72,74805.1,1.3,-0.36451,0.00015,24.43195]
[1779889666148,37.72,74805.1,1.3,-0.36451,0.00015,24.43195]
[1779889666361,37.72,74802.68,1.3,-0.36488,0.00015,24.43956]
[1779889668197,37.72,74805.34,1.3,-0.36448,0.00015,24.43132]
[1779889668202,37.72,74805.34,1.3,-0.36448,0.00015,24.43132]
[1779889668609,37.72,74806.63,1.3,-0.36428,0.00015,24.42732]
[1779889669868,37.72,74805.59,1.3,-0.36445,0.00015,24.43062]
[1779889670393,37.72,74806.92,1.3,-0.36424,0.00015,24.4265]
[1779889672407,37.72,74818.22,1.3,-0.36252,0.00015,24.39091]
[1779889674040,37.72,74816.68,1.3,-0.36275,0.00015,24.39586]
[1779889674592,37.72,74821.2,1.3,-0.36206,0.00015,24.3815]
[1779889675163,37.72,74821.2,1.3,-0.36206,0.00015,24.3815]
[1779889675209,37.72,74821.2,1.3,-0.36206,0.00015,24.3815]
[1779889675295,37.72,74821.2,1.3,-0.36206,0.00015,24.3815]
[1779889675347,37.72,74821.2,1.3,-0.36206,0.00015,24.3815]
[1779889675367,37.72,74832.5,1.3,-0.36034,0.00015,24.3453]
[1779889676473,37.72,74832.5,1.3,-0.36034,0.00015,24.3453]
[1779889676555,37.72,74835.87,1.3,-0.35983,0.00015,24.33453]
[1779889677210,37.72,74835.87,1.3,-0.35983,0.00015,24.33453]
[1779889677250,37.72,74835.87,1.3,-0.35983,0.00015,24.33453]
[1779889677736,37.72,74830.86,1.3,-0.36059,0.00015,24.35078]
[1779889677774,37.72,74830.86,1.3,-0.36059,0.00015,24.35078]
[1779889678224,37.72,74830.86,1.3,-0.36059,0.00015,24.35078]
[1779889678233,37.72,74830.86,1.3,-0.36059,0.00015,24.35078]
[1779889678240,37.72,74830.86,1.3,-0.36059,0.00015,24.35078]
[1779889678657,37.72,74825.84,1.3,-0.36136,0.00015,24.36682]
[1779889681857,37.72,74827.95,1.3,-0.36103,0.00015,24.35993]
[1779889682166,37.72,74827.95,1.3,-0.36103,0.00015,24.35993]
[1779889682514,37.72,74827.95,1.3,-0.36103,0.00015,24.35993]
[1779889682697,37.72,74844.5,1.3,-0.35851,0.00015,24.30632]
[1779889682777,37.72,74844.5,1.3,-0.35851,0.00015,24.30632]
[1779889682828,37.72,74844.5,1.3,-0.35851,0.00015,24.30632]
[1779889682978,37.72,74844.5,1.3,-0.35851,0.00015,24.30632]
[1779889683708,37.72,74871.45,1.3,-0.35442,0.00015,24.21716]
[1779889684196,37.72,74871.45,1.3,-0.35442,0.00015,24.21716]
[1779889684234,37.72,74871.45,1.3,-0.35442,0.00015,24.21716]
[1779889684698,37.72,74871.45,1.3,-0.35442,0.00015,24.21716]
[1779889684721,37.72,74874.1,1.3,-0.35401,0.00015,24.20816]
[1779889684869,37.72,74874.1,1.3,-0.35401,0.00015,24.20816]
[1779889685596,37.72,74874.1,1.3,-0.35401,0.00015,24.20816]
[1779889685648,37.72,74873.95,1.3,-0.35403,0.00015,24.20865]
[1779889689402,37.72,74885.97,1.3,-0.35222,0.00015,24.16804]
[1779889690907,37.72,74887.24,1.3,-0.35203,0.00015,24.16385]
[1779889691622,37.72,74874.48,1.3,-0.35397,0.00015,24.20716]
[1779889692827,37.72,74877.96,1.3,-0.35344,0.00015,24.19541]
[1779889693619,37.72,74881.85,1.3,-0.35285,0.00015,24.18222]
[1779889698641,37.72,74877.5,1.3,-0.35351,0.00015,24.19699]
[1779889701758,37.72,74886.09,1.3,-0.35221,0.00015,24.16784]
[1779889703269,37.72,74889.53,1.3,-0.35169,0.00015,24.1561]
[1779889703283,37.72,74889.53,1.3,-0.35169,0.00015,24.1561]
[1779889703293,37.72,74889.53,1.3,-0.35169,0.00015,24.1561]
[1779889703319,37.72,74889.53,1.3,-0.35169,0.00015,24.1561]
[1779889703497,37.72,74889.53,1.3,-0.35169,0.00015,24.1561]
[1779889705181,37.72,74894.62,1.3,-0.35092,0.00015,24.13865]
[1779889705511,37.72,74896.42,1.3,-0.35065,0.00015,24.13248]
[1779889706673,37.72,74896.42,1.3,-0.35065,0.00015,24.13248]
[1779889706700,37.73,74891.8,1.3,-0.35135,0.00015,24.14839]
[1779889707011,37.73,74891.8,1.3,-0.35135,0.00015,24.14839]
[1779889707633,37.73,74889.57,1.3,-0.35169,0.00015,24.15608]
[1779889709196,37.73,74889.57,1.3,-0.35169,0.00015,24.1561]
[1779889709727,37.73,74891.62,1.3,-0.35138,0.00015,24.14909]
[1779889711079,37.73,74892.46,1.3,-0.35126,0.00015,24.14623]
[1779889711742,37.73,74889.42,1.3,-0.3517,0.00015,24.15323]
[1779889716755,37.73,74884.93,1.3,-0.35238,0.00015,24.16871]
[1779889721704,37.73,74872.05,1.3,-0.35434,0.00015,24.21236]
[1779889724699,37.73,74865.56,1.3,-0.35532,0.00015,24.23407]
[1779889726099,37.73,74865.34,1.3,-0.35535,0.00015,24.2348]
[1779889726682,37.73,74860.4,1.3,-0.3561,0.00015,24.25122]
[1779889730741,37.73,74867.21,1.3,-0.35506,0.00015,24.22843]
[1779889733713,37.73,74874.91,1.3,-0.3539,0.00015,24.20254]
[1779889734475,37.73,74874.91,1.3,-0.3539,0.00015,24.20254]
[1779889734718,37.73,74874.91,1.3,-0.3539,0.00015,24.20254]
[1779889735353,37.73,74874.91,1.3,-0.3539,0.00015,24.20254]
[1779889735376,37.73,74874.91,1.3,-0.3539,0.00015,24.20254]
[1779889735386,37.73,74874.91,1.3,-0.3539,0.00015,24.20254]
[1779889735726,37.73,74879.15,1.3,-0.35325,0.00015,24.18823]
[1779889735894,37.73,74879.15,1.3,-0.35325,0.00015,24.18823]
[1779889735906,37.73,74879.15,1.3,-0.35325,0.00015,24.18823]
[1779889736733,37.73,74876.79,1.3,-0.35361,0.00015,24.19624]
[1779889737505,37.73,74876.79,1.3,-0.35361,0.00015,24.19624]
[1779889737742,37.73,74875.53,1.3,-0.3538,0.00015,24.20051]
[1779889737943,37.73,74875.53,1.3,-0.3538,0.00015,24.20051]
[1779889738745,37.73,74874.9,1.3,-0.3539,0.00015,24.20265]
[1779889739754,37.73,74882.48,1.3,-0.35275,0.00015,24.177]
[1779889744848,37.73,74879.54,1.3,-0.3532,0.00015,24.18708]
[1779889750354,37.73,74876.53,1.3,-0.35366,0.00015,24.19736]
[1779889755874,37.73,74874.89,1.3,-0.35391,0.00015,24.20296]
[1779889759199,37.73,74884.19,1.3,-0.35251,0.00015,24.17152]
[1779889761802,37.73,74888.06,1.3,-0.35192,0.00015,24.15834]
[1779889761732,37.73,74871.97,1.3,-0.35436,0.00015,24.2129]
[1779889762179,37.73,74871.97,1.3,-0.35436,0.00015,24.2129]
[1779889762229,37.73,74871.97,1.3,-0.35436,0.00015,24.2129]
[1779889762703,37.73,74871.97,1.3,-0.35436,0.00015,24.2129]
[1779889762757,37.73,74871.97,1.3,-0.35436,0.00015,24.2129]
[1779889762707,37.73,74857.2,1.3,-0.3566,0.00015,24.26215]
[1779889763735,37.73,74854.64,1.3,-0.35699,0.00015,24.27058]
[1779889768760,37.73,74856.98,1.3,-0.35663,0.00015,24.26281]
[1779889771817,37.73,74864.33,1.3,-0.3555,0.00015,24.23486]
[1779889772833,37.73,74856.83,1.3,-0.35663,0.00015,24.25976]
[1779889773719,37.73,74849.06,1.3,-0.35781,0.00015,24.28533]
[1779889776675,37.73,74850.06,1.3,-0.35766,0.00015,24.28206]
[1779889776726,37.73,74837.51,1.3,-0.35957,0.00015,24.323]
[1779889777797,37.73,74825.8,1.3,-0.36136,0.00015,24.36061]
[1779889778425,37.73,74825.8,1.3,-0.36136,0.00015,24.36061]
[1779889778448,37.73,74825.8,1.3,-0.36136,0.00015,24.36061]
[1779889778707,37.73,74820.38,1.3,-0.36218,0.00015,24.37785]
[1779889779078,37.73,74820.38,1.3,-0.36218,0.00015,24.37785]
[1779889779174,37.73,74820.38,1.3,-0.36218,0.00015,24.37785]
[1779889779189,37.73,74820.38,1.3,-0.36218,0.00015,24.37785]
[1779889779759,37.73,74815.01,1.3,-0.363,0.00015,24.39482]
[1779889780004,37.73,74815.01,1.3,-0.363,0.00015,24.39482]
[1779889780816,37.73,74817.82,1.3,-0.36257,0.00015,24.38586]
[1779889782192,37.73,74815.31,1.3,-0.36295,0.00015,24.39375]
[1779889782204,37.73,74815.31,1.3,-0.36295,0.00015,24.39375]
[1779889782726,37.73,74820.85,1.3,-0.3621,0.00015,24.37613]
[1779889783308,37.73,74820.85,1.3,-0.3621,0.00015,24.37613]
[1779889783536,37.73,74823.98,1.3,-0.36162,0.00015,24.3661]
[1779889784583,37.72,74831.46,1.3,-0.36048,0.00015,24.34209]
[1779889786734,37.72,74831.46,1.3,-0.36048,0.00015,24.34209]
[1779889786746,37.72,74831.46,1.3,-0.36048,0.00015,24.34209]
[1779889786769,37.73,74836.99,1.3,-0.35964,0.00015,24.32438]
[1779889790515,37.73,74837.04,1.3,-0.35963,0.00015,24.32426]
[1779889790790,37.73,74837.9,1.3,-0.3595,0.00015,24.32153]
[1779889791798,37.73,74826.02,1.3,-0.36131,0.00015,24.35971]
[1779889794784,37.72,74837.08,1.3,-0.35961,0.00015,24.3238]
[1779889796714,37.72,74828.18,1.3,-0.36097,0.00015,24.35246]
[1779889801761,37.72,74826.65,1.3,-0.36119,0.00015,24.35715]
[1779889802769,37.72,74841.79,1.3,-0.35889,0.00015,24.30826]
[1779889804787,37.72,74852.47,1.3,-0.35726,0.00015,24.2734]
[1779889807806,37.72,74859.46,1.3,-0.35621,0.00015,24.25036]
[1779889809750,37.72,74866.59,1.3,-0.35512,0.00015,24.22658]
[1779889812837,37.72,74851.03,1.3,-0.35748,0.00015,24.27813]
[1779889814845,37.72,74844.74,1.3,-0.35844,0.00015,24.29879]
[1779889815767,37.72,74827.95,1.3,-0.361,0.00015,24.35313]
[1779889816759,37.72,74827.95,1.3,-0.361,0.00015,24.35313]
[1779889816784,37.72,74827.95,1.3,-0.361,0.00015,24.35313]
[1779889816766,37.72,74799.22,1.3,-0.3654,0.00015,24.44377]
[1779889816919,37.72,74799.22,1.3,-0.3654,0.00015,24.44377]
[1779889816938,37.72,74799.22,1.3,-0.3654,0.00015,24.44377]
[1779889817359,37.72,74799.22,1.3,-0.3654,0.00015,24.44377]
[1779889817873,37.72,74799.22,1.3,-0.3654,0.00015,24.44377]
[1779889817809,37.72,74794.15,1.3,-0.36618,0.00015,24.45948]
[1779889818298,37.72,74794.15,1.3,-0.36618,0.00015,24.45948]
[1779889818329,37.72,74794.15,1.3,-0.36618,0.00015,24.45948]
[1779889818540,37.72,74794.15,1.3,-0.36618,0.00015,24.45948]
[1779889818583,37.72,74794.15,1.3,-0.36618,0.00015,24.45948]
[1779889818599,37.72,74794.15,1.3,-0.36618,0.00015,24.45948]
[1779889818606,37.72,74794.15,1.3,-0.36618,0.00015,24.45948]
[1779889818772,37.72,74790.74,1.3,-0.3667,0.00015,24.46998]
[1779889819347,37.72,74790.74,1.3,-0.3667,0.00015,24.46998]
[1779889819762,37.72,74788.33,1.3,-0.36707,0.00015,24.47737]
[1779889820110,37.72,74788.33,1.3,-0.36707,0.00015,24.47737]
[1779889820742,37.72,74784.29,1.3,-0.36769,0.00015,24.48972]
[1779889822816,37.72,74780.8,1.3,-0.36823,0.00015,24.5004]
[1779889823813,37.72,74781.15,1.3,-0.36818,0.00015,24.49941]
[1779889827164,37.73,74779.79,1.3,-0.36839,0.00015,24.50367]
[1779889827177,37.73,74779.79,1.3,-0.36839,0.00015,24.50367]
[1779889827188,37.73,74779.79,1.3,-0.36839,0.00015,24.50367]
[1779889827506,37.73,74779.79,1.3,-0.36839,0.00015,24.50367]
[1779889829207,37.73,74782.27,1.3,-0.36802,0.00015,24.49622]
[1779889829518,37.73,74782.27,1.3,-0.36802,0.00015,24.49626]
[1779889830326,37.73,74782.27,1.3,-0.36802,0.00015,24.49626]
[1779889830897,37.73,74785.11,1.3,-0.36758,0.00015,24.48764]
[1779889831807,37.73,74795.61,1.3,-0.36596,0.00015,24.45202]
[1779889831988,37.73,74795.61,1.3,-0.36596,0.00015,24.45202]
[1779889832020,37.73,74795.61,1.3,-0.36596,0.00015,24.45202]
[1779889832508,37.73,74795.61,1.3,-0.36596,0.00015,24.45202]
[1779889832642,37.73,74795.61,1.3,-0.36596,0.00015,24.45202]
[1779889832829,37.73,74810.21,1.3,-0.36372,0.00015,24.40648]
[1779889834809,37.73,74817.67,1.3,-0.36258,0.00015,24.383]
[1779889836634,37.73,74817.66,1.3,-0.36258,0.00015,24.38302]
[1779889836650,37.73,74817.66,1.3,-0.36258,0.00015,24.38302]
[1779889836728,37.73,74808.97,1.3,-0.36391,0.00015,24.41039]
[1779889842159,37.73,74812.79,1.3,-0.36332,0.00015,24.39825]
[1779889847038,37.73,74825.28,1.3,-0.36141,0.00015,24.35859]
[1779889848792,37.73,74825.68,1.3,-0.36135,0.00015,24.35731]
[1779889848799,37.73,74825.68,1.3,-0.36135,0.00015,24.35731]
[1779889848805,37.73,74823.62,1.3,-0.36166,0.00015,24.36391]
[1779889850692,37.73,74823.62,1.3,-0.36166,0.00015,24.3639]
[1779889850760,37.73,74823.62,1.3,-0.36166,0.00015,24.3639]
[1779889850815,37.73,74826.65,1.3,-0.3612,0.00015,24.35421]
[1779889852707,37.73,74843.28,1.3,-0.35867,0.00015,24.30063]
[1779889853841,37.73,74843.28,1.3,-0.35867,0.00015,24.30063]
[1779889858032,37.73,74848.79,1.3,-0.35784,0.00015,24.28275]
[1779889858139,37.73,74848.79,1.3,-0.35784,0.00015,24.28275]
[1779889858815,37.73,74848.79,1.3,-0.35784,0.00015,24.28275]
[1779889858833,37.73,74848.79,1.3,-0.35784,0.00015,24.28275]
[1779889858917,37.73,74864.88,1.3,-0.35539,0.00015,24.22954]
[1779889859818,37.73,74874.2,1.3,-0.35398,0.00015,24.19827]
[1779889864870,37.73,74873.59,1.3,-0.35407,0.00015,24.20038]
[1779889869881,37.73,74872.1,1.3,-0.3543,0.00015,24.20548]
[1779889870218,37.73,74874.75,1.3,-0.3539,0.00015,24.19657]
[1779889870230,37.73,74874.75,1.3,-0.3539,0.00015,24.19657]
[1779889870923,37.73,74875.17,1.3,-0.35384,0.00015,24.19516]
[1779889871262,37.73,74875.17,1.3,-0.35384,0.00015,24.19516]
[1779889871884,37.73,74877.73,1.3,-0.35345,0.00015,24.18654]
[1779889875924,37.73,74890.69,1.3,-0.3515,0.00015,24.14251]
[1779889876945,37.73,74881.34,1.3,-0.35291,0.00015,24.17436]
[1779889879929,37.73,74872.47,1.3,-0.35426,0.00015,24.20441]
[1779889884945,37.73,74872.66,1.3,-0.35423,0.00015,24.20382]
[1779889887074,37.73,74870.11,1.3,-0.35462,0.00015,24.21241]
[1779889887216,37.73,74870.11,1.3,-0.35462,0.00015,24.21241]
[1779889887988,37.73,74857.76,1.3,-0.35649,0.00015,24.25357]
[1779889888995,37.73,74841.21,1.3,-0.35901,0.00015,24.30785]
[1779889889820,37.73,74841.21,1.3,-0.35901,0.00015,24.30785]
[1779889890002,37.73,74843.46,1.3,-0.35866,0.00015,24.30056]
[1779889890269,37.73,74843.46,1.3,-0.35866,0.00015,24.30056]
[1779889890277,37.73,74843.46,1.3,-0.35866,0.00015,24.30056]
[1779889891009,37.74,74853.13,1.3,-0.35718,0.00015,24.26547]
[1779889892017,37.73,74861.08,1.3,-0.35597,0.00015,24.23916]
[1779889897593,37.73,74863.85,1.3,-0.35555,0.00015,24.22987]
[1779889902010,37.73,74872.01,1.3,-0.35431,0.00015,24.20248]
[1779889904318,37.73,74875.17,1.3,-0.35383,0.00015,24.19187]
[1779889904433,37.73,74875.17,1.3,-0.35383,0.00015,24.19187]
[1779889904518,37.73,74875.17,1.3,-0.35383,0.00015,24.19187]
[1779889904528,37.73,74875.17,1.3,-0.35383,0.00015,24.19187]
[1779889904593,37.73,74875.17,1.3,-0.35383,0.00015,24.19187]
[1779889904961,37.73,74886.04,1.3,-0.35219,0.00015,24.15502]
[1779889906218,37.73,74886.04,1.3,-0.35219,0.00015,24.15502]
[1779889906223,37.73,74886.04,1.3,-0.35219,0.00015,24.15502]
[1779889906896,37.73,74886.04,1.3,-0.35219,0.00015,24.15502]
[1779889906961,37.73,74898.22,1.3,-0.35035,0.00015,24.11324]
[1779889907860,37.73,74898.22,1.3,-0.35035,0.00015,24.11324]
[1779889907909,37.73,74897.4,1.3,-0.35047,0.00015,24.11608]
[1779889910010,37.73,74908.42,1.3,-0.34881,0.00015,24.07781]
[1779889910909,37.73,74908.42,1.3,-0.34881,0.00015,24.07781]
[1779889910975,37.73,74916.53,1.3,-0.34758,0.00015,24.04937]
[1779889911967,37.73,74925.41,1.3,-0.34625,0.00015,24.018]
[1779889912366,37.73,74925.41,1.3,-0.34625,0.00015,24.018]
[1779889913051,37.73,74930.87,1.3,-0.34543,0.00015,23.99853]
[1779889914325,37.73,74927.07,1.3,-0.34599,0.00015,24.01197]
[1779889915063,37.73,74927.1,1.3,-0.34599,0.00015,24.0118]
[1779889918417,37.73,74922.18,1.3,-0.34672,0.00015,24.02903]
[1779889918980,37.73,74912.01,1.3,-0.34825,0.00015,24.06486]
[1779889922147,37.73,74916.29,1.3,-0.3476,0.00015,24.04966]
[1779889923062,37.73,74915.66,1.3,-0.34769,0.00015,24.05182]
[1779889927009,37.72,74928.05,1.3,-0.34582,0.00015,24.00783]
[1779889928159,37.72,74931.61,1.3,-0.34529,0.00015,23.9951]
[1779889928166,37.72,74931.61,1.3,-0.34529,0.00015,23.9951]
[1779889929049,37.72,74931.85,1.3,-0.34525,0.00015,23.99418]
[1779889931573,37.72,74931.86,1.3,-0.34524,0.00015,23.99403]
[1779889931586,37.72,74931.86,1.3,-0.34524,0.00015,23.99403]
[1779889932035,37.72,74930.76,1.3,-0.3454,0.00015,23.99789]
[1779889932429,37.72,74930.76,1.3,-0.3454,0.00015,23.99789]
[1779889932454,37.72,74930.76,1.3,-0.3454,0.00015,23.99789]
[1779889932529,37.72,74930.76,1.3,-0.3454,0.00015,23.99789]
[1779889932627,37.72,74930.76,1.3,-0.3454,0.00015,23.99789]
[1779889932692,37.72,74929.19,1.3,-0.34564,0.00015,24.00349]
[1779889935053,37.72,74929.19,1.3,-0.34564,0.00015,24.00348]
[1779889935066,37.72,74932.1,1.3,-0.3452,0.00015,23.99299]
[1779889936938,37.72,74932.1,1.3,-0.3452,0.00015,23.99299]
[1779889936977,37.72,74931.55,1.3,-0.34528,0.00015,23.99483]
[1779889942541,37.72,74926.81,1.3,-0.34598,0.00015,24.01144]
[1779889944388,37.71,74935.97,1.3,-0.3446,0.00015,23.97856]
[1779889949763,37.71,74937.87,1.3,-0.3443,0.00015,23.97136]
[1779889955622,37.7,74943.83,1.3,-0.34337,0.00015,23.94594]
[1779889955996,37.7,74946.7,1.3,-0.34293,0.00015,23.93536]
[1779889958078,37.7,74956.41,1.3,-0.34148,0.00015,23.89998]
[1779889959549,37.7,74958.13,1.3,-0.34122,0.00015,23.89363]
[1779889959571,37.7,74958.13,1.3,-0.34122,0.00015,23.89363]
[1779889959650,37.7,74958.13,1.3,-0.34122,0.00015,23.89363]
[1779889959725,37.7,74958.13,1.3,-0.34122,0.00015,23.89363]
[1779889959789,37.7,74958.13,1.3,-0.34122,0.00015,23.89363]
[1779889959796,37.7,74958.13,1.3,-0.34122,0.00015,23.89363]
[1779889959810,37.7,74958.13,1.3,-0.34122,0.00015,23.89363]
[1779889959856,37.7,74958.13,1.3,-0.34122,0.00015,23.89363]
[1779889959919,37.7,74961.35,1.3,-0.34074,0.00015,23.88191]
[1779889961155,37.7,74961.58,1.3,-0.34071,0.00015,23.88107]
[1779889961607,37.7,74972.79,1.3,-0.33904,0.00015,23.83975]
[1779889963857,37.7,74971.68,1.3,-0.3392,0.00015,23.84388]
[1779889964042,37.7,74974.87,1.3,-0.33873,0.00015,23.83209]
[1779889967610,37.7,74977.13,1.3,-0.33839,0.00015,23.82369]
[1779889968088,37.7,74978.71,1.3,-0.33816,0.00015,23.81779]
[1779889969061,37.7,74969.77,1.3,-0.33949,0.00015,23.85102]
[1779889974065,37.7,74972.91,1.3,-0.33902,0.00015,23.83936]
[1779889976111,37.7,74980.7,1.3,-0.33786,0.00015,23.8104]
[1779889981124,37.7,74984.64,1.3,-0.33727,0.00015,23.79562]
[1779889986135,37.7,74985.69,1.3,-0.33712,0.00015,23.79166]
[1779889987117,37.7,74970.67,1.3,-0.33935,0.00015,23.84769]
[1779889988099,37.7,74954.42,1.3,-0.34178,0.00015,23.90732]
[1779889988576,37.7,74954.42,1.3,-0.34178,0.00015,23.90732]
[1779889988812,37.7,74954.42,1.3,-0.34178,0.00015,23.90732]
[1779889988833,37.7,74954.42,1.3,-0.34178,0.00015,23.90732]
[1779889988961,37.7,74939.83,1.3,-0.34396,0.00015,23.96016]
[1779889990140,37.7,74939.83,1.3,-0.34396,0.00015,23.96016]
[1779889989890,37.7,74933.38,1.3,-0.34492,0.00015,23.98321]
[1779889991040,37.7,74933.34,1.3,-0.34493,0.00015,23.98328]
[1779889991613,37.7,74933.34,1.3,-0.34493,0.00015,23.98328]
[1779889991631,37.7,74933.34,1.3,-0.34493,0.00015,23.98328]
[1779889992055,37.7,74933.54,1.3,-0.34489,0.00015,23.98248]
[1779889995458,37.7,74933.52,1.3,-0.34489,0.00015,23.98231]
[1779889995481,37.7,74933.52,1.3,-0.34489,0.00015,23.98231]
[1779890001793,37.69,74928.54,1.3,-0.34562,0.00015,23.9997]
[1779890007011,37.69,74924.17,1.3,-0.34627,0.00015,24.01509]
[1779890008767,37.69,74918.39,1.3,-0.34714,0.00015,24.03548]
[1779890009170,37.69,74916.66,1.3,-0.34739,0.00015,24.04142]
[1779890014197,37.68,74918.54,1.3,-0.34707,0.00015,24.03077]
[1779890019197,37.68,74921.53,1.3,-0.34662,0.00015,24.02014]
[1779890024250,37.68,74927.88,1.3,-0.34565,0.00015,23.99737]
[1779890027145,37.68,74919.13,1.3,-0.34696,0.00015,24.02825]
[1779890032149,37.68,74916.98,1.3,-0.34728,0.00015,24.03575]
[1779890033199,37.67,74906.63,1.3,-0.34884,0.00015,24.07197]
[1779890037233,37.67,74914.22,1.3,-0.34768,0.00015,24.045]
[1779890042233,37.67,74915.76,1.3,-0.34745,0.00015,24.03957]
[1779890042323,37.67,74915.76,1.3,-0.34745,0.00015,24.03957]
[1779890043138,37.67,74910.84,1.3,-0.34819,0.00015,24.05685]
[1779890043514,37.67,74910.84,1.3,-0.34819,0.00015,24.05685]
[1779890043521,37.67,74910.84,1.3,-0.34819,0.00015,24.05685]
[1779890044130,37.67,74910.84,1.3,-0.34819,0.00015,24.0568]
[1779890044643,37.67,74910.84,1.3,-0.34819,0.00015,24.0568]
[1779890045136,37.67,74910.74,1.3,-0.3482,0.00015,24.05717]
[1779890050171,37.67,74908.58,1.3,-0.34853,0.00015,24.06482]
[1779890050529,37.67,74908.41,1.3,-0.34856,0.00015,24.06544]
[1779890050561,37.67,74908.41,1.3,-0.34856,0.00015,24.06544]
[1779890050565,37.67,74908.41,1.3,-0.34856,0.00015,24.06544]
[1779890050963,37.67,74908.41,1.3,-0.34856,0.00015,24.06544]
[1779890051178,37.67,74908.27,1.3,-0.34858,0.00015,24.06595]
[1779890053192,37.67,74897.09,1.3,-0.35026,0.00015,24.10467]
[1779890054359,37.67,74901.38,1.3,-0.34961,0.00015,24.08969]
[1779890054380,37.67,74901.38,1.3,-0.34961,0.00015,24.08969]
[1779890054418,37.67,74901.38,1.3,-0.34961,0.00015,24.08969]
[1779890054526,37.67,74901.38,1.3,-0.34961,0.00015,24.08969]
[1779890054530,37.67,74901.38,1.3,-0.34961,0.00015,24.08969]
[1779890054582,37.67,74901.38,1.3,-0.34961,0.00015,24.08969]
[1779890055209,37.67,74913.5,1.3,-0.34778,0.00015,24.04737]
[1779890056553,37.67,74920.32,1.3,-0.34675,0.00015,24.0233]
[1779890056589,37.67,74920.32,1.3,-0.34675,0.00015,24.0233]
[1779890057222,37.67,74919.24,1.3,-0.34692,0.00015,24.0271]
[1779890057793,37.67,74919.24,1.3,-0.34692,0.00015,24.0271]
[1779890057811,37.67,74919.24,1.3,-0.34692,0.00015,24.0271]
[1779890058229,37.67,74910.09,1.3,-0.3483,0.00015,24.05932]
[1779890059237,37.67,74898.63,1.3,-0.35002,0.00015,24.09924]
[1779890062257,37.66,74887.82,1.3,-0.35165,0.00015,24.13624]
[1779890062947,37.66,74887.82,1.3,-0.35165,0.00015,24.13624]
[1779890063096,37.66,74887.82,1.3,-0.35165,0.00015,24.13624]
[1779890063264,37.66,74887.99,1.3,-0.35162,0.00015,24.13564]
[1779890063389,37.66,74887.99,1.3,-0.35162,0.00015,24.13564]
[1779890063420,37.66,74887.99,1.3,-0.35162,0.00015,24.13564]
[1779890063843,37.66,74887.99,1.3,-0.35162,0.00015,24.13564]
[1779890064270,37.67,74902.74,1.3,-0.34939,0.00015,24.08473]
[1779890064937,37.67,74902.74,1.3,-0.34939,0.00015,24.08473]
[1779890065084,37.67,74902.74,1.3,-0.34939,0.00015,24.08473]
[1779890065108,37.67,74906.96,1.3,-0.34876,0.00015,24.07006]
[1779890066029,37.67,74906.96,1.3,-0.34876,0.00015,24.07006]
[1779890066121,37.67,74906.96,1.3,-0.34876,0.00015,24.07006]
[1779890066173,37.67,74893.46,1.3,-0.3508,0.00015,24.11694]
[1779890066455,37.67,74893.46,1.3,-0.3508,0.00015,24.11694]
[1779890066776,37.67,74893.46,1.3,-0.3508,0.00015,24.11694]
[1779890066857,37.67,74893.46,1.3,-0.3508,0.00015,24.11694]
[1779890066959,37.67,74893.46,1.3,-0.3508,0.00015,24.11694]
[1779890067017,37.66,74875.22,1.3,-0.35355,0.00015,24.17901]
[1779890067754,37.66,74875.22,1.3,-0.35355,0.00015,24.17901]
[1779890068120,37.66,74883.15,1.3,-0.35235,0.00015,24.15196]
[1779890069110,37.66,74890.84,1.3,-0.35118,0.00015,24.12561]
[1779890070308,37.66,74890.84,1.3,-0.35118,0.00015,24.12561]
[1779890071237,37.66,74903.6,1.3,-0.34923,0.00015,24.07775]
[1779890071696,37.66,74903.6,1.3,-0.34923,0.00015,24.07775]
[1779890072281,37.66,74900.72,1.3,-0.34966,0.00015,24.08774]
[1779890075187,37.66,74892.6,1.3,-0.35088,0.00015,24.11572]
[1779890077244,37.66,74905.66,1.3,-0.34891,0.00015,24.07038]
[1779890077725,37.66,74905.66,1.3,-0.34891,0.00015,24.07038]
[1779890077737,37.66,74905.66,1.3,-0.34891,0.00015,24.07038]
[1779890078258,37.66,74909.86,1.3,-0.34828,0.00015,24.05573]
[1779890078698,37.66,74909.86,1.3,-0.34828,0.00015,24.05573]
[1779890079127,37.66,74910.98,1.3,-0.34811,0.00015,24.05183]
[1779890080152,37.66,74910.98,1.3,-0.34811,0.00015,24.05183]
[1779890080192,37.66,74910.98,1.3,-0.34811,0.00015,24.05183]
[1779890080280,37.66,74915.12,1.3,-0.34749,0.00015,24.03729]
[1779890080611,37.66,74926.31,1.3,-0.3458,0.00015,23.99762]
[1779890082401,37.66,74930.36,1.3,-0.34519,0.00015,23.98313]
[1779890085266,37.66,74927.02,1.3,-0.34569,0.00015,23.99493]
[1779890085751,37.66,74928.18,1.3,-0.34551,0.00015,23.99075]
[1779890087455,37.66,74930.51,1.3,-0.34516,0.00015,23.98237]
[1779890090957,37.65,74932.92,1.3,-0.34479,0.00015,23.97351]
[1779890091077,37.65,74932.92,1.3,-0.34479,0.00015,23.97351]
[1779890091139,37.65,74925.57,1.3,-0.34589,0.00015,23.99971]
[1779890091469,37.65,74925.57,1.3,-0.34589,0.00015,23.99971]
[1779890091523,37.65,74925.57,1.3,-0.34589,0.00015,23.99971]
[1779890092150,37.65,74911.24,1.3,-0.34804,0.00015,24.05029]
[1779890092588,37.65,74911.24,1.3,-0.34804,0.00015,24.05029]
[1779890092596,37.65,74911.24,1.3,-0.34804,0.00015,24.05029]
[1779890092630,37.65,74903.09,1.3,-0.34928,0.00015,24.07881]
[1779890094231,37.65,74906.14,1.3,-0.34882,0.00015,24.06826]
[1779890095491,37.65,74902.85,1.3,-0.34932,0.00015,24.07974]
[1779890095522,37.65,74902.85,1.3,-0.34932,0.00015,24.07974]
[1779890095627,37.65,74902.06,1.3,-0.34943,0.00015,24.08235]
[1779890096703,37.65,74902.06,1.3,-0.34943,0.00015,24.08235]
[1779890096763,37.65,74901.24,1.3,-0.34955,0.00015,24.08504]
[1779890098406,37.65,74899.32,1.3,-0.34983,0.00015,24.09156]
[1779890099301,37.64,74895.89,1.3,-0.35034,0.00015,24.10318]
[1779890102282,37.64,74882.94,1.3,-0.3523,0.00015,24.14762]
[1779890104243,37.64,74877.31,1.3,-0.35314,0.00015,24.16664]
[1779890109305,37.64,74874.33,1.3,-0.35358,0.00015,24.17646]
[1779890114330,37.63,74877.02,1.3,-0.35317,0.00015,24.16714]
[1779890115376,37.63,74886.65,1.3,-0.3517,0.00015,24.1342]
[1779890116775,37.63,74888.32,1.3,-0.35145,0.00015,24.12832]
[1779890116847,37.63,74889.93,1.3,-0.3512,0.00015,24.12279]
[1779890123246,37.62,74883.93,1.3,-0.35208,0.00015,24.1427]
[1779890123504,37.62,74881.41,1.3,-0.35245,0.00015,24.15102]
[1779890123515,37.62,74881.41,1.3,-0.35245,0.00015,24.15102]
[1779890124270,37.62,74881.28,1.3,-0.35247,0.00015,24.15131]
[1779890129278,37.61,74886.07,1.3,-0.35172,0.00015,24.13431]
[1779890131350,37.61,74893.12,1.3,-0.35061,0.00015,24.10615]
[1779890135126,37.6,74899.56,1.3,-0.34963,0.00015,24.08353]
[1779890135142,37.6,74899.56,1.3,-0.34963,0.00015,24.08353]
[1779890135151,37.6,74899.56,1.3,-0.34963,0.00015,24.08353]
[1779890135315,37.6,74893.62,1.3,-0.35053,0.00015,24.10413]
[1779890135590,37.6,74893.62,1.3,-0.35053,0.00015,24.10413]
[1779890135870,37.6,74889.57,1.3,-0.35114,0.00015,24.11812]
[1779890137681,37.6,74889.57,1.3,-0.35114,0.00015,24.11813]
[1779890137700,37.6,74889.57,1.3,-0.35114,0.00015,24.11813]
[1779890138710,37.6,74886.13,1.3,-0.35166,0.00015,24.12989]
[1779890138814,37.6,74885.65,1.3,-0.35173,0.00015,24.13145]
[1779890141125,37.6,74895.77,1.3,-0.35018,0.00015,24.09625]
[1779890142171,37.6,74895.77,1.3,-0.35018,0.00015,24.09625]
[1779890142276,37.6,74889.47,1.3,-0.35114,0.00015,24.11794]
[1779890143819,37.6,74884.77,1.3,-0.35185,0.00015,24.13404]
[1779890143831,37.6,74884.77,1.3,-0.35185,0.00015,24.13404]
[1779890143920,37.6,74882.17,1.3,-0.35224,0.00015,24.14295]
[1779890144923,37.6,74882.17,1.3,-0.35224,0.00015,24.14295]
[1779890144964,37.6,74882.17,1.3,-0.35224,0.00015,24.14295]
[1779890145356,37.59,74881.71,1.3,-0.3523,0.00015,24.14435]
[1779890145880,37.59,74881.71,1.3,-0.3523,0.00015,24.14435]
[1779890146280,37.59,74881.52,1.3,-0.35233,0.00015,24.14491]
[1779890148977,37.59,74881.55,1.3,-0.35232,0.00015,24.14461]
[1779890149011,37.59,74881.55,1.3,-0.35232,0.00015,24.14461]
[1779890154019,37.59,74878.31,1.3,-0.35279,0.00015,24.15529]
[1779890154589,37.58,74872.52,1.3,-0.35366,0.00015,24.17479]
[1779890155308,37.58,74863.73,1.3,-0.355,0.00015,24.20435]
[1779890156596,37.58,74862.0,1.3,-0.35526,0.00015,24.21016]
[1779890157298,37.58,74861.78,1.3,-0.3553,0.00015,24.21091]
[1779890158141,37.58,74861.78,1.3,-0.3553,0.00015,24.21091]
[1779890158149,37.58,74861.78,1.3,-0.3553,0.00015,24.21091]
[1779890160196,37.58,74862.57,1.3,-0.35518,0.00015,24.2083]
[1779890160206,37.58,74862.57,1.3,-0.35518,0.00015,24.2083]
[1779890160393,37.58,74863.68,1.3,-0.35501,0.00015,24.20458]
[1779890161317,37.58,74863.37,1.3,-0.35506,0.00015,24.20563]
[1779890166344,37.58,74867.07,1.3,-0.35449,0.00015,24.1932]
[1779890166353,37.58,74867.07,1.3,-0.35449,0.00015,24.1932]
[1779890166363,37.58,74867.07,1.3,-0.35449,0.00015,24.1932]
[1779890167634,37.58,74868.58,1.3,-0.35426,0.00015,24.18811]
[1779890167648,37.58,74868.58,1.3,-0.35426,0.00015,24.18811]
[1779890167668,37.58,74868.58,1.3,-0.35426,0.00015,24.18811]
[1779890167929,37.58,74868.58,1.3,-0.35426,0.00015,24.18811]
[1779890168028,37.58,74872.79,1.3,-0.35362,0.00015,24.17386]
[1779890168402,37.58,74872.79,1.3,-0.35362,0.00015,24.17386]
[1779890169341,37.58,74875.83,1.3,-0.35316,0.00015,24.1635]
[1779890170441,37.58,74871.3,1.3,-0.35385,0.00015,24.17885]
[1779890171354,37.58,74870.13,1.3,-0.35402,0.00015,24.18278]
[1779890173696,37.58,74868.7,1.3,-0.35424,0.00015,24.18754]
[1779890174067,37.58,74865.75,1.3,-0.35469,0.00015,24.19744]
[1779890179083,37.58,74863.8,1.3,-0.35498,0.00015,24.20382]
[1779890184106,37.58,74862.0,1.3,-0.35524,0.00015,24.2097]
[1779890188887,37.58,74861.2,1.3,-0.35536,0.00015,24.21227]
[1779890189235,37.58,74861.2,1.3,-0.35536,0.00015,24.21227]
[1779890190356,37.58,74871.25,1.3,-0.35383,0.00015,24.17838]
[1779890195373,37.58,74866.56,1.3,-0.35453,0.00015,24.19086]
[1779890195442,37.58,74872.76,1.3,-0.35359,0.00015,24.16989]
[1779890195726,37.58,74872.76,1.3,-0.35359,0.00015,24.16989]
[1779890195936,37.58,74872.76,1.3,-0.35359,0.00015,24.16989]
[1779890196415,37.58,74874.18,1.3,-0.35337,0.00015,24.16507]
[1779890197573,37.58,74874.18,1.3,-0.35337,0.00015,24.16511]
[1779890198346,37.58,74874.93,1.3,-0.35326,0.00015,24.16259]
[1779890200420,37.58,74886.6,1.3,-0.35149,0.00015,24.12268]
[1779890201247,37.58,74886.6,1.3,-0.35149,0.00015,24.12268]
[1779890201399,37.58,74891.09,1.3,-0.3508,0.00015,24.10719]
[1779890202187,37.58,74891.09,1.3,-0.3508,0.00015,24.10719]
[1779890202681,37.58,74890.62,1.3,-0.35087,0.00015,24.10871]
[1779890202687,37.58,74890.62,1.3,-0.35087,0.00015,24.10871]
[1779890203430,37.58,74890.62,1.3,-0.35087,0.00015,24.10871]
[1779890203436,37.58,74884.21,1.3,-0.35184,0.00015,24.13072]
[1779890203717,37.58,74884.21,1.3,-0.35184,0.00015,24.13072]
[1779890203766,37.58,74884.21,1.3,-0.35184,0.00015,24.13072]
[1779890204416,37.58,74877.79,1.3,-0.35281,0.00015,24.15262]
[1779890205197,37.58,74877.79,1.3,-0.35281,0.00015,24.15262]
[1779890205284,37.58,74877.79,1.3,-0.35281,0.00015,24.15262]
[1779890205436,37.57,74878.87,1.3,-0.35265,0.00015,24.14886]
[1779890206317,37.57,74878.87,1.3,-0.35265,0.00015,24.14886]
[1779890206372,37.57,74878.87,1.3,-0.35264,0.00015,24.14877]
[1779890207346,37.57,74878.87,1.3,-0.35264,0.00015,24.14877]
[1779890207384,37.57,74882.61,1.3,-0.35207,0.00015,24.13588]
[1779890212415,37.57,74880.56,1.3,-0.35237,0.00015,24.14251]
[1779890213423,37.57,74887.61,1.3,-0.35129,0.00015,24.11821]
[1779890218457,37.56,74887.89,1.3,-0.35124,0.00015,24.11692]
[1779890223493,37.56,74886.32,1.3,-0.35146,0.00015,24.122]
[1779890226672,37.56,74883.78,1.3,-0.35184,0.00015,24.13063]
[1779890226842,37.56,74883.78,1.3,-0.35184,0.00015,24.13063]
[1779890227470,37.56,74894.08,1.3,-0.35027,0.00015,24.09493]
[1779890229460,37.56,74902.25,1.3,-0.34903,0.00015,24.06639]
[1779890231447,37.56,74910.13,1.3,-0.34785,0.00015,24.03884]
[1779890234359,37.56,74913.04,1.3,-0.34741,0.00015,24.02864]
[1779890234460,37.56,74914.25,1.3,-0.34723,0.00015,24.0244]
[1779890235394,37.56,74924.15,1.3,-0.34573,0.00015,23.98919]
[1779890237397,37.56,74932.6,1.3,-0.34446,0.00015,23.95878]
[1779890238136,37.56,74932.6,1.3,-0.34446,0.00015,23.95878]
[1779890238156,37.56,74932.6,1.3,-0.34446,0.00015,23.95878]
[1779890238205,37.56,74932.6,1.3,-0.34446,0.00015,23.95878]
[1779890238220,37.56,74932.6,1.3,-0.34446,0.00015,23.95878]
[1779890238421,37.56,74932.6,1.3,-0.34446,0.00015,23.95878]
[1779890238479,37.56,74941.54,1.3,-0.34311,0.00015,23.92636]
[1779890238509,37.56,74941.54,1.3,-0.34311,0.00015,23.92636]
[1779890238942,37.56,74941.54,1.3,-0.34311,0.00015,23.92636]
[1779890238973,37.56,74941.54,1.3,-0.34311,0.00015,23.92636]
[1779890240132,37.56,74956.91,1.3,-0.3408,0.00015,23.86996]
[1779890240582,37.56,74956.91,1.3,-0.3408,0.00015,23.86996]
[1779890240593,37.56,74956.91,1.3,-0.3408,0.00015,23.86996]
[1779890240637,37.56,74956.91,1.3,-0.3408,0.00015,23.86996]
[1779890241695,37.56,74956.91,1.3,-0.3408,0.00015,23.86996]
[1779890241840,37.56,74957.59,1.3,-0.3407,0.00015,23.86753]
[1779890245053,37.56,74958.96,1.3,-0.34049,0.00015,23.86245]
[1779890245390,37.56,74963.57,1.3,-0.33981,0.00015,23.84562]
[1779890245920,37.56,74963.57,1.3,-0.33981,0.00015,23.84562]
[1779890246067,37.56,74963.57,1.3,-0.33981,0.00015,23.84562]
[1779890246187,37.56,74971.92,1.3,-0.33856,0.00015,23.81451]
[1779890248003,37.56,74976.87,1.3,-0.33782,0.00015,23.79597]
[1779890249410,37.56,74976.22,1.3,-0.33792,0.00015,23.79846]
[1779890249420,37.56,74976.22,1.3,-0.33792,0.00015,23.79846]
[1779890250413,37.56,74969.46,1.3,-0.33893,0.00015,23.8237]
[1779890250761,37.56,74969.46,1.3,-0.33893,0.00015,23.8237]
[1779890250797,37.56,74969.46,1.3,-0.33893,0.00015,23.8237]
[1779890252130,37.56,74969.6,1.3,-0.33889,0.00015,23.8197]
[1779890252386,37.56,74968.57,1.3,-0.33904,0.00015,23.82354]
[1779890253299,37.56,74968.57,1.3,-0.33904,0.00015,23.82354]
[1779890253396,37.56,74976.21,1.3,-0.3379,0.00015,23.79506]
[1779890256151,37.56,74980.76,1.3,-0.33722,0.00015,23.77795]
[1779890256164,37.56,74980.76,1.3,-0.33722,0.00015,23.77795]
[1779890256449,37.56,74981.2,1.3,-0.33716,0.00015,23.77629]
[1779890258485,37.56,74993.99,1.3,-0.33524,0.00015,23.7277]
[1779890263496,37.56,74991.25,1.3,-0.33564,0.00015,23.73778]
[1779890268511,37.55,74992.31,1.3,-0.33547,0.00015,23.73339]
[1779890273586,37.55,74996.49,1.3,-0.33484,0.00015,23.71728]
[1779890275658,37.55,75001.09,1.3,-0.33415,0.00015,23.69949]
[1779890275672,37.55,75001.09,1.3,-0.33415,0.00015,23.69949]
[1779890276523,37.55,75000.31,1.3,-0.33426,0.00015,23.70242]
[1779890278494,37.55,74990.71,1.3,-0.33569,0.00015,23.73895]
[1779890282121,37.55,74985.39,1.3,-0.33648,0.00015,23.75914]
[1779890282504,37.55,74977.95,1.3,-0.3376,0.00015,23.78725]
[1779890283895,37.55,74971.13,1.3,-0.33862,0.00015,23.81285]
[1779890283904,37.55,74971.13,1.3,-0.33862,0.00015,23.81285]
[1779890283908,37.55,74971.13,1.3,-0.33862,0.00015,23.81285]
[1779890283938,37.55,74971.13,1.3,-0.33862,0.00015,23.81285]
[1779890284373,37.55,74955.3,1.3,-0.34099,0.00015,23.87163]
[1779890285077,37.55,74955.3,1.3,-0.34099,0.00015,23.87163]
[1779890285084,37.55,74955.3,1.3,-0.34099,0.00015,23.87163]
[1779890285444,37.55,74955.3,1.3,-0.34099,0.00015,23.87163]
[1779890285490,37.55,74955.3,1.3,-0.34099,0.00015,23.87163]
[1779890285520,37.55,74955.3,1.3,-0.34099,0.00015,23.87163]
[1779890285500,37.55,74948.84,1.3,-0.34196,0.00015,23.89538]
[1779890286535,37.55,74942.88,1.3,-0.34286,0.00015,23.91711]
[1779890287297,37.55,74942.88,1.3,-0.34286,0.00015,23.91711]
[1779890287481,37.55,74942.88,1.3,-0.34286,0.00015,23.91711]
[1779890287374,37.55,74935.46,1.3,-0.34397,0.00015,23.94399]
[1779890287985,37.55,74935.36,1.3,-0.34398,0.00015,23.94429]
[1779890289445,37.55,74926.1,1.3,-0.34538,0.00015,23.97759]
[1779890290775,37.55,74925.72,1.3,-0.34544,0.00015,23.97894]
[1779890291481,37.55,74923.51,1.3,-0.34577,0.00015,23.98684]
[1779890294494,37.55,74913.06,1.3,-0.34735,0.00015,24.02404]
[1779890299509,37.55,74917.74,1.3,-0.34664,0.00015,24.00744]
[1779890301482,37.54,74933.43,1.3,-0.34426,0.00015,23.951]
[1779890302448,37.54,74943.62,1.3,-0.34273,0.00015,23.91405]
[1779890304506,37.54,74944.99,1.3,-0.34252,0.00015,23.90895]
[1779890309039,37.54,74947.7,1.3,-0.3421,0.00015,23.89879]
[1779890309052,37.54,74947.7,1.3,-0.3421,0.00015,23.89879]
[1779890309525,37.54,74951.97,1.3,-0.34146,0.00015,23.88307]
[1779890309870,37.54,74951.97,1.3,-0.34146,0.00015,23.88307]
[1779890310146,37.54,74951.97,1.3,-0.34146,0.00015,23.88302]
[1779890312018,37.54,74956.79,1.3,-0.34072,0.00015,23.86174]
[1779890312357,37.54,74960.52,1.3,-0.34015,0.00015,23.84791]
[1779890314479,37.54,74960.72,1.3,-0.34012,0.00015,23.84714]
[1779890314497,37.54,74962.23,1.3,-0.3399,0.00015,23.84169]
[1779890315252,37.54,74962.23,1.3,-0.3399,0.00015,23.84169]
[1779890315265,37.54,74962.23,1.3,-0.3399,0.00015,23.84169]
[1779890315488,37.54,74968.15,1.3,-0.33902,0.00015,23.81979]
[1779890315918,37.54,74968.15,1.3,-0.33902,0.00015,23.81979]
[1779890315937,37.54,74968.15,1.3,-0.33902,0.00015,23.81979]
[1779890315958,37.54,74968.15,1.3,-0.33902,0.00015,23.81979]
[1779890315993,37.54,74968.15,1.3,-0.33902,0.00015,23.81979]
[1779890316031,37.54,74968.15,1.3,-0.33902,0.00015,23.81979]
[1779890316553,37.54,74968.15,1.3,-0.33902,0.00015,23.81979]
[1779890316561,37.54,74968.15,1.3,-0.33902,0.00015,23.81979]
[1779890316293,37.54,74973.2,1.3,-0.33826,0.00015,23.80089]
[1779890317472,37.54,74971.87,1.3,-0.33847,0.00015,23.80598]
[1779890318176,37.54,74971.87,1.3,-0.33847,0.00015,23.80598]
[1779890318205,37.54,74971.87,1.3,-0.33847,0.00015,23.80598]
[1779890320095,37.54,74971.59,1.3,-0.33851,0.00015,23.80713]
[1779890320155,37.54,74971.59,1.3,-0.33851,0.00015,23.80713]
[1779890320217,37.54,74972.09,1.3,-0.33844,0.00015,23.80537]
[1779890325252,37.55,74973.2,1.3,-0.33829,0.00015,23.80172]
[1779890330403,37.55,74971.34,1.3,-0.33858,0.00015,23.809]
[1779890331808,37.55,74965.27,1.3,-0.3395,0.00015,23.83187]
[1779890332548,37.55,74959.49,1.3,-0.34037,0.00015,23.85327]
[1779890335586,37.55,74952.29,1.3,-0.34144,0.00015,23.87965]
[1779890338534,37.55,74948.53,1.3,-0.342,0.00015,23.89331]
[1779890338524,37.55,74940.42,1.3,-0.34322,0.00015,23.92284]
[1779890339575,37.55,74939.33,1.3,-0.34338,0.00015,23.92673]
[1779890339823,37.55,74939.33,1.3,-0.34338,0.00015,23.92673]
[1779890340357,37.55,74939.33,1.3,-0.34338,0.00015,23.92668]
[1779890345373,37.55,74939.78,1.3,-0.3433,0.00015,23.92485]
[1779890345566,37.55,74931.64,1.3,-0.34453,0.00015,23.95426]
[1779890350990,37.55,74935.4,1.3,-0.34396,0.00015,23.94062]
[1779890353491,37.55,74945.91,1.3,-0.34237,0.00015,23.90231]
[1779890359490,37.54,74960.08,1.3,-0.34023,0.00015,23.84984]
[1779890361259,37.54,74963.94,1.3,-0.33965,0.00015,23.8355]
[1779890361513,37.54,74968.42,1.3,-0.33898,0.00015,23.81881]
[1779890364442,37.54,74971.64,1.3,-0.33851,0.00015,23.80699]
[1779890364457,37.54,74971.64,1.3,-0.33851,0.00015,23.80699]
[1779890364529,37.54,74973.25,1.3,-0.33827,0.00015,23.80105]
[1779890369549,37.55,74975.0,1.3,-0.33802,0.00015,23.79481]
[1779890374572,37.55,74976.18,1.3,-0.33784,0.00015,23.78726]
[1779890379607,37.55,74979.25,1.3,-0.33738,0.00015,23.77575]
[1779890384624,37.55,74973.18,1.3,-0.33829,0.00015,23.79853]
[1779890389627,37.55,74973.34,1.3,-0.33826,0.00015,23.79775]
[1779890393636,37.55,74980.7,1.3,-0.33715,0.00015,23.77006]
[1779890398643,37.55,74979.91,1.3,-0.33727,0.00015,23.77304]
[1779890403114,37.55,74982.0,1.3,-0.33696,0.00015,23.76518]
[1779890403318,37.55,74982.0,1.3,-0.33696,0.00015,23.76518]
[1779890403441,37.55,74982.0,1.3,-0.33696,0.00015,23.76518]
[1779890403647,37.55,74984.4,1.3,-0.3366,0.00015,23.75612]
[1779890404065,37.55,74984.4,1.3,-0.3366,0.00015,23.75612]
[1779890404363,37.55,74984.4,1.3,-0.3366,0.00015,23.75612]
[1779890404605,37.55,75005.02,1.3,-0.33353,0.00015,23.67742]
[1779890404796,37.55,75005.02,1.3,-0.33353,0.00015,23.67742]
[1779890405549,37.55,75023.78,1.3,-0.33074,0.00015,23.6046]
[1779890406157,37.55,75023.78,1.3,-0.33074,0.00015,23.6046]
[1779890406255,37.55,75023.78,1.3,-0.33074,0.00015,23.6046]
[1779890406401,37.55,75023.78,1.3,-0.33074,0.00015,23.6046]
[1779890406640,37.55,75023.78,1.3,-0.33074,0.00015,23.6046]
[1779890406704,37.55,75043.42,1.3,-0.32783,0.00015,23.52691]
[1779890407447,37.55,75052.32,1.3,-0.32652,0.00015,23.4914]
[1779890407927,37.55,75052.32,1.3,-0.32652,0.00015,23.4914]
[1779890407951,37.55,75052.32,1.3,-0.32652,0.00015,23.4914]
[1779890407964,37.55,75052.32,1.3,-0.32652,0.00015,23.4914]
[1779890407984,37.55,75052.32,1.3,-0.32652,0.00015,23.4914]
[1779890407989,37.55,75052.32,1.3,-0.32652,0.00015,23.4914]
[1779890408029,37.55,75052.32,1.3,-0.32652,0.00015,23.4914]
[1779890408149,37.55,75053.54,1.3,-0.32633,0.00015,23.48643]
[1779890410201,37.55,75058.68,1.3,-0.32557,0.00015,23.4657]
[1779890410504,37.55,75058.68,1.3,-0.32557,0.00015,23.4657]
[1779890410562,37.55,75058.68,1.3,-0.32557,0.00015,23.4657]
[1779890410638,37.55,75063.35,1.3,-0.32488,0.00015,23.4468]
[1779890411343,37.55,75063.35,1.3,-0.32488,0.00015,23.4468]
[1779890411422,37.55,75063.35,1.3,-0.32488,0.00015,23.4468]
[1779890411652,37.54,75071.76,1.3,-0.32365,0.00015,23.41265]
[1779890414000,37.55,75068.35,1.3,-0.32415,0.00015,23.42664]
[1779890414596,37.55,75068.5,1.3,-0.32413,0.00015,23.42603]
[1779890415693,37.55,75079.49,1.3,-0.32251,0.00015,23.38121]
[1779890416485,37.55,75079.49,1.3,-0.32251,0.00015,23.38121]
[1779890416588,37.55,75084.5,1.3,-0.32178,0.00015,23.36067]
[1779890418959,37.55,75079.52,1.3,-0.32252,0.00015,23.38125]
[1779890419697,37.55,75090.62,1.3,-0.32089,0.00015,23.33565]
[1779890419721,37.55,75090.62,1.3,-0.32089,0.00015,23.33565]
[1779890419744,37.55,75090.62,1.3,-0.32089,0.00015,23.33565]
[1779890420500,37.55,75098.63,1.3,-0.31972,0.00015,23.30261]
[1779890421180,37.55,75098.63,1.3,-0.31972,0.00015,23.30261]
[1779890421227,37.55,75098.63,1.3,-0.31972,0.00015,23.30261]
[1779890421291,37.55,75098.63,1.3,-0.31972,0.00015,23.30261]
[1779890421634,37.55,75104.8,1.3,-0.31882,0.00015,23.2768]
[1779890422621,37.55,75116.2,1.3,-0.31715,0.00015,23.22904]
[1779890423161,37.55,75116.2,1.3,-0.31715,0.00015,23.22904]
[1779890423473,37.55,75116.2,1.3,-0.31715,0.00015,23.22904]
[1779890423576,37.54,75127.75,1.3,-0.31547,0.00015,23.17998]
[1779890424058,37.54,75127.75,1.3,-0.31547,0.00015,23.17998]
[1779890424729,37.54,75127.75,1.3,-0.31547,0.00015,23.17998]
[1779890424254,37.54,75124.25,1.3,-0.31597,0.00015,23.1948]
[1779890425550,37.54,75124.25,1.3,-0.31597,0.00015,23.1948]
[1779890425608,37.54,75124.25,1.3,-0.31597,0.00015,23.1948]
[1779890425643,37.54,75102.27,1.3,-0.31916,0.00015,23.28662]
[1779890426187,37.54,75102.27,1.3,-0.31916,0.00015,23.28662]
[1779890426281,37.54,75102.27,1.3,-0.31916,0.00015,23.28662]
[1779890426304,37.54,75102.27,1.3,-0.31916,0.00015,23.28662]
[1779890426320,37.54,75102.27,1.3,-0.31916,0.00015,23.28662]
[1779890426343,37.54,75102.27,1.3,-0.31916,0.00015,23.28662]
[1779890426421,37.54,75090.21,1.3,-0.32093,0.00015,23.33667]
[1779890426893,37.54,75090.21,1.3,-0.32093,0.00015,23.33667]
[1779890427722,37.54,75090.21,1.3,-0.32093,0.00015,23.33667]
[1779890427554,37.54,75097.06,1.3,-0.31993,0.00015,23.30843]
[1779890427763,37.54,75097.06,1.3,-0.31993,0.00015,23.30843]
[1779890427788,37.54,75097.06,1.3,-0.31993,0.00015,23.30843]
[1779890428581,37.54,75104.88,1.3,-0.31879,0.00015,23.27589]
[1779890429027,37.54,75114.33,1.3,-0.31741,0.00015,23.23634]
[1779890430890,37.54,75119.77,1.3,-0.31661,0.00015,23.21333]
[1779890430919,37.54,75119.77,1.3,-0.31661,0.00015,23.21333]
[1779890430956,37.54,75119.77,1.3,-0.31661,0.00015,23.21333]
[1779890431024,37.54,75119.77,1.3,-0.31658,0.00015,23.20948]
[1779890431793,37.54,75119.77,1.3,-0.31658,0.00015,23.20948]
[1779890432187,37.54,75119.77,1.3,-0.31658,0.00015,23.20948]
[1779890432266,37.54,75105.97,1.3,-0.31858,0.00015,23.267]
[1779890433390,37.54,75095.83,1.3,-0.32007,0.00015,23.30928]
[1779890435384,37.54,75092.56,1.3,-0.32054,0.00015,23.32281]
[1779890435460,37.54,75092.56,1.3,-0.32054,0.00015,23.32281]
[1779890435478,37.54,75092.56,1.3,-0.32054,0.00015,23.32281]
[1779890435559,37.54,75086.02,1.3,-0.32151,0.00015,23.34991]
[1779890436208,37.54,75086.02,1.3,-0.32151,0.00015,23.34991]
[1779890436249,37.54,75086.02,1.3,-0.32151,0.00015,23.34991]
[1779890436382,37.54,75086.77,1.3,-0.3214,0.00015,23.34682]
[1779890436947,37.54,75086.77,1.3,-0.3214,0.00015,23.34682]
[1779890436982,37.54,75086.77,1.3,-0.3214,0.00015,23.34682]
[1779890436998,37.54,75086.77,1.3,-0.3214,0.00015,23.34682]
[1779890437015,37.54,75086.77,1.3,-0.3214,0.00015,23.34682]
[1779890437038,37.54,75086.77,1.3,-0.3214,0.00015,23.34682]
[1779890437366,37.54,75086.77,1.3,-0.3214,0.00015,23.34682]
[1779890437401,37.54,75086.77,1.3,-0.3214,0.00015,23.34682]
[1779890437549,37.54,75086.77,1.3,-0.3214,0.00015,23.34682]
[1779890437594,37.54,75086.77,1.3,-0.3214,0.00015,23.34682]
[1779890437876,37.54,75089.9,1.3,-0.32094,0.00015,23.3339]
[1779890437954,37.54,75089.9,1.3,-0.32094,0.00015,23.3339]
[1779890438706,37.54,75096.98,1.3,-0.3199,0.00015,23.30458]
[1779890439533,37.54,75105.22,1.3,-0.3187,0.00015,23.27028]
[1779890441467,37.54,75105.22,1.3,-0.3187,0.00015,23.27028]
[1779890441501,37.54,75105.22,1.3,-0.3187,0.00015,23.27028]
[1779890442201,37.54,75111.98,1.3,-0.3177,0.00015,23.24184]
[1779890442295,37.54,75110.5,1.3,-0.31792,0.00015,23.24796]
[1779890446885,37.53,75106.38,1.3,-0.31851,0.00015,23.26493]
[1779890446895,37.53,75106.38,1.3,-0.31851,0.00015,23.26493]
[1779890447559,37.53,75105.41,1.3,-0.31864,0.00015,23.26878]
[1779890453396,37.53,75100.15,1.3,-0.3194,0.00015,23.2903]
[1779890453652,37.53,75100.15,1.3,-0.3194,0.00015,23.2903]
[1779890454683,37.53,75086.63,1.3,-0.32138,0.00015,23.34625]
[1779890455431,37.53,75086.63,1.3,-0.32138,0.00015,23.34625]
[1779890455449,37.53,75086.63,1.3,-0.32138,0.00015,23.34625]
[1779890455554,37.53,75086.63,1.3,-0.32138,0.00015,23.34625]
[1779890455583,37.53,75086.63,1.3,-0.32138,0.00015,23.34625]
[1779890455712,37.53,75077.85,1.3,-0.32267,0.00015,23.38231]
[1779890457445,37.53,75078.55,1.3,-0.32256,0.00015,23.37948]
[1779890457524,37.53,75078.08,1.3,-0.32263,0.00015,23.3814]
[1779890459576,37.53,75069.79,1.3,-0.32385,0.00015,23.41519]
[1779890460601,37.53,75061.76,1.3,-0.32503,0.00015,23.44771]
[1779890462692,37.53,75048.95,1.3,-0.32692,0.00015,23.49908]
[1779890464575,37.53,75057.47,1.3,-0.32566,0.00015,23.46485]
[1779890465511,37.53,75057.47,1.3,-0.32566,0.00015,23.46485]
[1779890465562,37.53,75057.47,1.3,-0.32566,0.00015,23.46485]
[1779890471086,37.52,75058.87,1.3,-0.32544,0.00015,23.45887]
[1779890475727,37.52,75055.92,1.3,-0.32587,0.00015,23.47048]
[1779890481393,37.52,75066.73,1.3,-0.32426,0.00015,23.42643]
[1779890482611,37.52,75066.73,1.3,-0.32426,0.00015,23.42643]
[1779890486733,37.52,75055.83,1.3,-0.32586,0.00015,23.47024]
[1779890489891,37.52,75050.57,1.3,-0.32663,0.00015,23.49122]
[1779890490787,37.52,75049.64,1.3,-0.32677,0.00015,23.49495]
[1779890491782,37.52,75058.8,1.3,-0.3254,0.00015,23.45464]
[1779890491950,37.52,75058.8,1.3,-0.3254,0.00015,23.45464]
[1779890491980,37.52,75058.8,1.3,-0.3254,0.00015,23.45464]
[1779890492744,37.52,75076.28,1.3,-0.32283,0.00015,23.38367]
[1779890493777,37.52,75088.51,1.3,-0.32103,0.00015,23.33337]
[1779890494785,37.52,75089.99,1.3,-0.32082,0.00015,23.32748]
[1779890496675,37.52,75091.07,1.3,-0.32066,0.00015,23.32295]
[1779890496763,37.52,75091.07,1.3,-0.32066,0.00015,23.32295]
[1779890496795,37.52,75091.07,1.3,-0.32066,0.00015,23.32295]
[1779890496737,37.52,75103.35,1.3,-0.31886,0.00015,23.2719]
[1779890496849,37.52,75103.35,1.3,-0.31886,0.00015,23.2719]
[1779890497797,37.52,75106.7,1.3,-0.31837,0.00015,23.25773]
[1779890497974,37.52,75106.7,1.3,-0.31837,0.00015,23.25773]
[1779890498007,37.52,75106.7,1.3,-0.31837,0.00015,23.25773]
[1779890498035,37.52,75106.7,1.3,-0.31837,0.00015,23.25773]
[1779890498514,37.51,75106.7,1.3,-0.31836,0.00015,23.25761]
[1779890499843,37.51,75113.28,1.3,-0.3174,0.00015,23.2299]
[1779890499874,37.51,75113.28,1.3,-0.3174,0.00015,23.2299]
[1779890500792,37.51,75109.71,1.3,-0.31792,0.00015,23.2448]
[1779890505487,37.51,75105.93,1.3,-0.31846,0.00015,23.26024]
[1779890505761,37.51,75104.76,1.3,-0.31862,0.00015,23.265]
[1779890505909,37.51,75104.76,1.3,-0.31862,0.00015,23.265]
[1779890505913,37.51,75104.76,1.3,-0.31862,0.00015,23.265]
[1779890505977,37.51,75104.76,1.3,-0.31862,0.00015,23.265]
[1779890506021,37.51,75104.76,1.3,-0.31862,0.00015,23.265]
[1779890506080,37.51,75104.76,1.3,-0.31862,0.00015,23.265]
[1779890506636,37.51,75104.76,1.3,-0.31862,0.00015,23.265]
[1779890506642,37.51,75104.76,1.3,-0.31862,0.00015,23.265]
[1779890506664,37.51,75101.98,1.3,-0.31903,0.00015,23.27649]
[1779890508733,37.51,75101.98,1.3,-0.31902,0.00015,23.27637]
[1779890508797,37.51,75096.73,1.3,-0.31979,0.00015,23.2982]
[1779890509687,37.51,75089.35,1.3,-0.32087,0.00015,23.32874]
[1779890511668,37.51,75089.35,1.3,-0.32087,0.00015,23.32871]
[1779890511697,37.51,75089.35,1.3,-0.32087,0.00015,23.32871]
[1779890512141,37.51,75095.79,1.3,-0.31992,0.00015,23.30199]
[1779890512618,37.51,75095.79,1.3,-0.31992,0.00015,23.30193]
[1779890513624,37.5,75105.02,1.3,-0.31856,0.00015,23.26322]
[1779890514827,37.5,75105.02,1.3,-0.31856,0.00015,23.26322]
[1779890514881,37.5,75109.23,1.3,-0.31795,0.00015,23.2456]
[1779890515638,37.5,75109.23,1.3,-0.31795,0.00015,23.2455]
[1779890520400,37.5,75105.92,1.3,-0.31842,0.00015,23.25894]
[1779890520427,37.5,75105.92,1.3,-0.31842,0.00015,23.25894]
[1779890521033,37.5,75110.13,1.3,-0.3178,0.00015,23.24119]
[1779890521070,37.5,75110.13,1.3,-0.3178,0.00015,23.24119]
[1779890521681,37.5,75114.68,1.3,-0.31713,0.00015,23.22197]
[1779890523076,37.5,75115.25,1.3,-0.31705,0.00015,23.21949]
[1779890523112,37.5,75115.25,1.3,-0.31705,0.00015,23.21949]
[1779890525224,37.5,75115.85,1.3,-0.31695,0.00015,23.21682]
[1779890525265,37.5,75115.85,1.3,-0.31695,0.00015,23.21682]
[1779890527226,37.49,75112.0,1.3,-0.31751,0.00015,23.23289]
[1779890527536,37.49,75112.0,1.3,-0.31751,0.00015,23.23289]
[1779890527575,37.49,75112.0,1.3,-0.31751,0.00015,23.23289]
[1779890527595,37.49,75112.0,1.3,-0.31751,0.00015,23.23289]
[1779890527639,37.49,75112.0,1.3,-0.31751,0.00015,23.23289]
[1779890527728,37.49,75098.29,1.3,-0.31951,0.00015,23.29014]
[1779890528206,37.49,75098.29,1.3,-0.31951,0.00015,23.29014]
[1779890528247,37.49,75098.29,1.3,-0.31951,0.00015,23.29014]
[1779890529347,37.49,75098.29,1.3,-0.31951,0.00015,23.29004]
[1779890529353,37.49,75098.29,1.3,-0.31951,0.00015,23.29004]
[1779890529445,37.49,75098.29,1.3,-0.31951,0.00015,23.29004]
[1779890529603,37.49,75098.29,1.3,-0.31951,0.00015,23.29004]
[1779890529799,37.49,75098.29,1.3,-0.31951,0.00015,23.29004]
[1779890529827,37.49,75098.29,1.3,-0.31951,0.00015,23.29004]
[1779890529822,37.49,75092.61,1.3,-0.32033,0.00015,23.3135]
[1779890529986,37.49,75092.61,1.3,-0.32033,0.00015,23.3135]
[1779890530745,37.49,75092.61,1.3,-0.32033,0.00015,23.31351]
[1779890532759,37.49,75103.34,1.3,-0.31876,0.00015,23.26859]
[1779890533197,37.49,75103.34,1.3,-0.31876,0.00015,23.26859]
[1779890533302,37.49,75103.34,1.3,-0.31876,0.00015,23.26859]
[1779890533346,37.49,75103.34,1.3,-0.31876,0.00015,23.26859]
[1779890533356,37.49,75103.34,1.3,-0.31876,0.00015,23.26859]
[1779890533547,37.49,75103.34,1.3,-0.31876,0.00015,23.26859]
[1779890533594,37.49,75103.34,1.3,-0.31876,0.00015,23.26859]
[1779890533767,37.49,75105.32,1.3,-0.31846,0.00015,23.2602]
[1779890533993,37.49,75105.32,1.3,-0.31846,0.00015,23.2602]
[1779890534010,37.49,75105.32,1.3,-0.31846,0.00015,23.2602]
[1779890534718,37.49,75105.32,1.3,-0.31846,0.00015,23.2602]
[1779890534743,37.49,75105.32,1.3,-0.31846,0.00015,23.2602]
[1779890534762,37.49,75105.32,1.3,-0.31846,0.00015,23.2602]
[1779890534865,37.49,75105.02,1.3,-0.3185,0.00015,23.26135]
[1779890535282,37.49,75105.02,1.3,-0.3185,0.00015,23.26135]
[1779890535297,37.49,75105.02,1.3,-0.3185,0.00015,23.26135]
[1779890535642,37.49,75105.02,1.3,-0.3185,0.00015,23.26135]
[1779890535702,37.49,75105.02,1.3,-0.3185,0.00015,23.26135]
[1779890535781,37.49,75105.11,1.3,-0.31849,0.00015,23.26087]
[1779890536862,37.49,75105.11,1.3,-0.31849,0.00015,23.26087]
[1779890537795,37.49,75111.51,1.3,-0.31755,0.00015,23.23386]
[1779890539809,37.49,75095.93,1.3,-0.31982,0.00015,23.2988]
[1779890539899,37.49,75095.93,1.3,-0.31982,0.00015,23.2988]
[1779890539932,37.49,75095.93,1.3,-0.31982,0.00015,23.2988]
[1779890539990,37.49,75095.93,1.3,-0.31982,0.00015,23.2988]
[1779890541822,37.49,75090.01,1.3,-0.32069,0.00015,23.32347]
[1779890546872,37.49,75082.02,1.3,-0.32187,0.00015,23.3566]
[1779890548885,37.49,75092.82,1.3,-0.32028,0.00015,23.31196]
[1779890551876,37.49,75094.74,1.3,-0.32,0.00015,23.30398]
[1779890551881,37.49,75100.81,1.3,-0.31909,0.00015,23.27517]
[1779890552839,37.49,75112.85,1.3,-0.31733,0.00015,23.22459]
[1779890553865,37.49,75112.85,1.3,-0.31733,0.00015,23.22459]
[1779890553871,37.49,75112.85,1.3,-0.31733,0.00015,23.22459]
[1779890553875,37.49,75112.85,1.3,-0.31733,0.00015,23.22459]
[1779890553880,37.48,75118.1,1.3,-0.31655,0.00015,23.20216]
[1779890555150,37.48,75118.68,1.3,-0.31647,0.00015,23.19971]
[1779890555176,37.48,75118.68,1.3,-0.31647,0.00015,23.19971]
[1779890555252,37.48,75119.53,1.3,-0.31633,0.00015,23.19556]
[1779890555908,37.48,75119.53,1.3,-0.31633,0.00015,23.19556]
[1779890555951,37.48,75119.71,1.3,-0.3163,0.00015,23.1948]
[1779890557698,37.48,75119.71,1.3,-0.3163,0.00015,23.1948]
[1779890558130,37.48,75121.26,1.3,-0.31606,0.00015,23.1877]
[1779890561926,37.47,75120.08,1.3,-0.3162,0.00015,23.19169]
[1779890561940,37.47,75120.08,1.3,-0.3162,0.00015,23.19169]
[1779890562904,37.47,75119.32,1.3,-0.3163,0.00015,23.19465]
[1779890564393,37.46,75117.27,1.3,-0.31659,0.00015,23.20306]
[1779890564815,37.46,75109.73,1.3,-0.31768,0.00015,23.23461]
[1779890565802,37.46,75119.13,1.3,-0.31631,0.00015,23.19481]
[1779890566120,37.46,75119.13,1.3,-0.31631,0.00015,23.19481]
[1779890566132,37.46,75119.13,1.3,-0.31631,0.00015,23.19481]
[1779890566288,37.46,75131.46,1.3,-0.31451,0.00015,23.1424]
[1779890567810,37.46,75135.75,1.3,-0.31387,0.00015,23.12357]
[1779890568127,37.46,75135.75,1.3,-0.31387,0.00015,23.12357]
[1779890568135,37.46,75134.65,1.3,-0.31403,0.00015,23.12828]
[1779890572019,37.45,75138.57,1.3,-0.31345,0.00015,23.11088]
[1779890572033,37.45,75138.57,1.3,-0.31345,0.00015,23.11088]
[1779890572882,37.45,75138.19,1.3,-0.31349,0.00015,23.11214]
[1779890573736,37.45,75138.19,1.3,-0.31349,0.00015,23.11214]
[1779890573824,37.45,75138.85,1.3,-0.31339,0.00015,23.10912]
[1779890574466,37.45,75138.85,1.3,-0.31339,0.00015,23.10912]
[1779890574861,37.45,75134.3,1.3,-0.31405,0.00015,23.12863]
[1779890575440,37.45,75134.3,1.3,-0.31405,0.00015,23.12863]
[1779890575840,37.45,75134.3,1.3,-0.31405,0.00015,23.12863]
[1779890575931,37.45,75122.47,1.3,-0.31577,0.00015,23.17907]
[1779890577878,37.44,75122.67,1.3,-0.31572,0.00015,23.1776]
[1779890578908,37.44,75130.34,1.3,-0.31459,0.00015,23.14448]
[1779890579829,37.44,75140.63,1.3,-0.31309,0.00015,23.10037]
[1779890581583,37.43,75139.51,1.3,-0.3132,0.00015,23.10343]
[1779890581843,37.43,75134.54,1.3,-0.31392,0.00015,23.12459]
[1779890583825,37.43,75130.17,1.3,-0.31455,0.00015,23.1431]
[1779890583839,37.43,75130.17,1.3,-0.31455,0.00015,23.1431]
[1779890583876,37.42,75125.9,1.3,-0.31516,0.00015,23.16111]
[1779890588199,37.42,75124.74,1.3,-0.3153,0.00015,23.16512]
[1779890588848,37.41,75125.16,1.3,-0.31523,0.00015,23.1631]
[1779890589904,37.41,75136.24,1.3,-0.31362,0.00015,23.11571]
[1779890590867,37.41,75136.24,1.3,-0.31362,0.00015,23.11571]
[1779890590884,37.41,75160.54,1.3,-0.3101,0.00014,23.01047]
[1779890590994,37.41,75160.54,1.3,-0.3101,0.00014,23.01047]
[1779890591118,37.41,75160.54,1.3,-0.3101,0.00014,23.01047]
[1779890591507,37.41,75160.54,1.3,-0.3101,0.00014,23.01047]
[1779890591562,37.41,75166.66,1.3,-0.30921,0.00014,22.98363]
[1779890594798,37.41,75164.1,1.3,-0.30958,0.00014,22.99484]
[1779890594805,37.41,75164.1,1.3,-0.30958,0.00014,22.99484]
[1779890594897,37.41,75164.1,1.3,-0.30958,0.00014,22.99484]
[1779890594930,37.41,75164.1,1.3,-0.30958,0.00014,22.99484]
[1779890594900,37.41,75166.76,1.3,-0.3092,0.00014,22.98321]
[1779890596834,37.41,75166.11,1.3,-0.30929,0.00014,22.98608]
[1779890596935,37.41,75160.94,1.3,-0.31004,0.00014,23.00871]
[1779890601344,37.42,75159.39,1.3,-0.31027,0.00014,23.01558]
[1779890607350,37.42,75167.15,1.3,-0.30915,0.00014,22.9819]
[1779890608679,37.42,75167.15,1.3,-0.30915,0.00014,22.9819]
[1779890608693,37.42,75167.15,1.3,-0.30915,0.00014,22.9819]
[1779890608727,37.42,75165.97,1.3,-0.30932,0.00014,22.98708]
[1779890610248,37.42,75162.38,1.3,-0.30984,0.00014,23.00282]
[1779890610978,37.42,75162.38,1.3,-0.30984,0.00014,23.00282]
[1779890610873,37.42,75147.2,1.3,-0.31204,0.00015,23.06884]
[1779890611204,37.42,75147.2,1.3,-0.31204,0.00015,23.06884]
[1779890611487,37.42,75147.2,1.3,-0.31204,0.00015,23.06884]
[1779890611618,37.42,75147.2,1.3,-0.31204,0.00015,23.06884]
[1779890611974,37.41,75131.16,1.3,-0.3143,0.00015,23.13262]
[1779890612361,37.41,75131.16,1.3,-0.3143,0.00015,23.13262]
[1779890612400,37.41,75131.16,1.3,-0.3143,0.00015,23.13262]
[1779890612616,37.41,75131.16,1.3,-0.3143,0.00015,23.13262]
[1779890612657,37.41,75131.16,1.3,-0.3143,0.00015,23.13262]
[1779890612691,37.41,75131.16,1.3,-0.3143,0.00015,23.13262]
[1779890612771,37.4,75131.03,1.3,-0.31431,0.00015,23.13297]
[1779890614144,37.4,75137.97,1.3,-0.3133,0.00015,23.10302]
[1779890614620,37.4,75138.16,1.3,-0.31326,0.00015,23.10202]
[1779890616879,37.4,75138.16,1.3,-0.31326,0.00015,23.10202]
[1779890616913,37.4,75138.16,1.3,-0.31326,0.00015,23.10202]
[1779890616953,37.4,75138.88,1.3,-0.31315,0.00015,23.09854]
[1779890620450,37.39,75128.85,1.3,-0.31459,0.00015,23.14108]
[1779890622090,37.39,75127.78,1.3,-0.31474,0.00015,23.14542]
[1779890622959,37.39,75120.22,1.3,-0.31584,0.00015,23.17751]
[1779890623855,37.39,75120.22,1.3,-0.31584,0.00015,23.17751]
[1779890623926,37.39,75113.88,1.3,-0.31676,0.00015,23.20423]
[1779890625513,37.39,75112.02,1.3,-0.31702,0.00015,23.21191]
[1779890625522,37.39,75112.02,1.3,-0.31702,0.00015,23.21191]
[1779890629022,37.38,75107.7,1.3,-0.31763,0.00015,23.22934]
[1779890630002,37.38,75109.4,1.3,-0.31737,0.00015,23.22197]
[1779890631835,37.38,75112.47,1.3,-0.31692,0.00015,23.2088]
[1779890631883,37.38,75112.47,1.3,-0.31692,0.00015,23.2088]
[1779890631908,37.38,75112.47,1.3,-0.31692,0.00015,23.2088]
[1779890631926,37.38,75112.47,1.3,-0.31692,0.00015,23.2088]
[1779890633735,37.38,75113.33,1.3,-0.31679,0.00015,23.20497]
[1779890633793,37.38,75108.16,1.3,-0.31753,0.00015,23.22655]
[1779890638572,37.38,75119.15,1.3,-0.31592,0.00015,23.17983]
[1779890639471,37.38,75119.15,1.3,-0.31592,0.00015,23.17983]
[1779890640009,37.37,75123.64,1.3,-0.31526,0.00015,23.16063]
[1779890642960,37.37,75133.79,1.3,-0.31377,0.00015,23.11682]
[1779890644862,37.37,75121.42,1.3,-0.31556,0.00015,23.16936]
[1779890646975,37.37,75104.03,1.3,-0.3181,0.00015,23.24266]
[1779890647881,37.37,75104.03,1.3,-0.3181,0.00015,23.24266]
[1779890647982,37.37,75102.08,1.3,-0.31838,0.00015,23.25072]
[1779890652983,37.36,75108.74,1.3,-0.31739,0.00015,23.22218]
[1779890658007,37.36,75115.27,1.3,-0.31642,0.00015,23.1942]
[1779890663021,37.36,75116.11,1.3,-0.31629,0.00015,23.19042]
[1779890668040,37.36,75121.93,1.3,-0.31543,0.00015,23.16548]
[1779890669154,37.36,75121.63,1.3,-0.31547,0.00015,23.16663]
[1779890670069,37.36,75121.63,1.3,-0.31547,0.00015,23.16663]
[1779890670070,37.35,75129.22,1.3,-0.31436,0.00015,23.13412]
[1779890670162,37.35,75129.22,1.3,-0.31436,0.00015,23.13412]
[1779890670199,37.35,75129.22,1.3,-0.31436,0.00015,23.13412]
[1779890670292,37.35,75129.22,1.3,-0.31436,0.00015,23.13412]
[1779890670747,37.35,75129.22,1.3,-0.31436,0.00015,23.13412]
[1779890670941,37.35,75129.22,1.3,-0.31436,0.00015,23.13412]
[1779890670979,37.35,75143.54,1.3,-0.31228,0.00015,23.07243]
[1779890671329,37.35,75143.54,1.3,-0.31228,0.00015,23.07243]
[1779890671655,37.35,75143.54,1.3,-0.31228,0.00015,23.07243]
[1779890671978,37.35,75155.98,1.3,-0.31045,0.00014,23.01455]
[1779890672748,37.35,75155.98,1.3,-0.31045,0.00014,23.01455]
[1779890672772,37.35,75155.98,1.3,-0.31045,0.00014,23.01455]
[1779890672915,37.36,75155.98,1.3,-0.31046,0.00014,23.01489]
[1779890673488,37.36,75155.98,1.3,-0.31046,0.00014,23.01489]
[1779890673924,37.36,75158.59,1.3,-0.31008,0.00014,23.00359]
[1779890674766,37.36,75158.59,1.3,-0.31008,0.00014,23.00359]
[1779890674931,37.36,75160.13,1.3,-0.30986,0.00014,22.99694]
[1779890676196,37.36,75156.41,1.3,-0.3104,0.00014,23.01328]
[1779890676432,37.36,75156.41,1.3,-0.3104,0.00014,23.01328]
[1779890677020,37.36,75142.26,1.3,-0.31245,0.00015,23.07468]
[1779890679026,37.35,75140.18,1.3,-0.31275,0.00015,23.08332]
[1779890679108,37.35,75140.18,1.3,-0.31275,0.00015,23.08332]
[1779890679119,37.35,75140.18,1.3,-0.31275,0.00015,23.08332]
[1779890679466,37.35,75140.18,1.3,-0.31275,0.00015,23.08332]
[1779890679517,37.35,75140.18,1.3,-0.31275,0.00015,23.08332]
[1779890680061,37.35,75135.33,1.3,-0.31345,0.00015,23.10407]
[1779890680883,37.35,75135.33,1.3,-0.31345,0.00015,23.10407]
[1779890680977,37.35,75135.33,1.3,-0.31344,0.00015,23.10394]
[1779890685637,37.35,75138.65,1.3,-0.31294,0.00015,23.08913]
[1779890685683,37.35,75138.65,1.3,-0.31294,0.00015,23.08913]
[1779890686319,37.35,75136.88,1.3,-0.3132,0.00015,23.09663]
[1779890686356,37.35,75136.88,1.3,-0.3132,0.00015,23.09663]
[1779890686382,37.35,75136.88,1.3,-0.3132,0.00015,23.09663]
[1779890687014,37.35,75136.88,1.3,-0.3132,0.00015,23.09663]
[1779890687019,37.35,75137.53,1.3,-0.3131,0.00015,23.09363]
[1779890692056,37.34,75140.36,1.3,-0.31266,0.00015,23.08055]
[1779890697091,37.33,75139.76,1.3,-0.31272,0.00015,23.08223]
[1779890697669,37.33,75139.76,1.3,-0.31272,0.00015,23.08223]
[1779890702761,37.33,75137.23,1.3,-0.31306,0.00015,23.09247]
[1779890703127,37.33,75137.23,1.3,-0.31306,0.00015,23.09247]
[1779890704139,37.33,75120.75,1.3,-0.31546,0.00015,23.16285]
[1779890705402,37.32,75115.58,1.3,-0.3162,0.00015,23.18464]
[1779890706152,37.32,75116.02,1.3,-0.31613,0.00015,23.18254]
[1779890709600,37.32,75131.1,1.3,-0.31391,0.00015,23.11756]
[1779890714479,37.31,75134.98,1.3,-0.31332,0.00015,23.09985]
[1779890714582,37.31,75134.98,1.3,-0.31332,0.00015,23.09985]
[1779890715002,37.31,75134.98,1.3,-0.31332,0.00015,23.09985]
[1779890715062,37.31,75121.44,1.3,-0.31529,0.00015,23.15779]
[1779890715949,37.31,75121.44,1.3,-0.31529,0.00015,23.15779]
[1779890715955,37.31,75121.44,1.3,-0.31529,0.00015,23.15779]
[1779890716101,37.31,75121.44,1.3,-0.31529,0.00015,23.15779]
[1779890719531,37.31,75106.77,1.3,-0.31742,0.00015,23.21979]
[1779890719569,37.31,75106.77,1.3,-0.31742,0.00015,23.21979]
[1779890720131,37.31,75107.64,1.3,-0.31729,0.00015,23.21602]
[1779890725148,37.3,75108.08,1.3,-0.31722,0.00015,23.21382]
[1779890730162,37.3,75108.32,1.3,-0.31717,0.00015,23.21233]
[1779890731193,37.3,75099.59,1.3,-0.31842,0.00015,23.24542]
[1779890733219,37.3,75109.11,1.3,-0.31702,0.00015,23.20504]
[1779890735504,37.3,75106.06,1.3,-0.31746,0.00015,23.21777]
[1779890735513,37.3,75106.06,1.3,-0.31746,0.00015,23.21777]
[1779890736128,37.3,75108.8,1.3,-0.31706,0.00015,23.20609]
[1779890738269,37.29,75103.82,1.3,-0.31778,0.00015,23.22701]
[1779890738387,37.29,75103.82,1.3,-0.31778,0.00015,23.22701]
[1779890739466,37.29,75103.82,1.3,-0.31778,0.00015,23.22701]
[1779890739541,37.29,75096.23,1.3,-0.31889,0.00015,23.25885]
[1779890744864,37.29,75102.37,1.3,-0.31799,0.00015,23.23314]
[1779890746492,37.29,75110.11,1.3,-0.31685,0.00015,23.20013]
[1779890749673,37.29,75105.4,1.3,-0.31754,0.00015,23.2199]
[1779890749823,37.29,75105.4,1.3,-0.31754,0.00015,23.2199]
[1779890750591,37.29,75099.34,1.3,-0.31842,0.00015,23.24538]
[1779890753803,37.29,75090.87,1.3,-0.31967,0.00015,23.28081]
[1779890754308,37.29,75084.61,1.3,-0.32059,0.00015,23.30701]
[1779890754640,37.29,75084.61,1.3,-0.32059,0.00015,23.30701]
[1779890755122,37.29,75072.93,1.3,-0.32231,0.00015,23.35546]
[1779890755328,37.29,75072.93,1.3,-0.32231,0.00015,23.35546]
[1779890755458,37.29,75072.93,1.3,-0.32231,0.00015,23.35546]
[1779890755548,37.29,75072.93,1.3,-0.32231,0.00015,23.35546]
[1779890755676,37.29,75072.93,1.3,-0.32231,0.00015,23.35546]
[1779890756165,37.29,75060.17,1.3,-0.3242,0.00015,23.40785]
[1779890756738,37.29,75060.17,1.3,-0.3242,0.00015,23.40785]
[1779890756794,37.29,75060.17,1.3,-0.3242,0.00015,23.40785]
[1779890756958,37.29,75052.93,1.3,-0.32528,0.00015,23.43738]
[1779890760332,37.29,75047.26,1.3,-0.32612,0.00015,23.46054]
[1779890760343,37.29,75047.26,1.3,-0.32612,0.00015,23.46054]
[1779890761171,37.29,75044.73,1.3,-0.32651,0.00015,23.47097]
[1779890766185,37.3,75041.64,1.3,-0.32698,0.00015,23.48377]
[1779890769941,37.3,75046.35,1.3,-0.3263,0.00015,23.46526]
[1779890769952,37.3,75046.35,1.3,-0.3263,0.00015,23.46526]
[1779890770157,37.3,75046.99,1.3,-0.3262,0.00015,23.46278]
[1779890775176,37.31,75050.75,1.3,-0.32566,0.00015,23.44794]
[1779890780201,37.31,75046.11,1.3,-0.32636,0.00015,23.46712]
[1779890782221,37.31,75045.37,1.3,-0.32648,0.00015,23.47029]
[1779890782135,37.31,75036.25,1.3,-0.32784,0.00015,23.50703]
[1779890784185,37.31,75028.36,1.3,-0.32901,0.00015,23.53851]
[1779890788136,37.32,75029.06,1.3,-0.32893,0.00015,23.53632]
[1779890791154,37.32,75028.65,1.3,-0.32901,0.00015,23.53856]
[1779890791159,37.32,75028.41,1.3,-0.32903,0.00015,23.53621]
[1779890792850,37.32,75013.42,1.3,-0.33127,0.00015,23.5955]
[1779890794844,37.32,75015.06,1.3,-0.33102,0.00015,23.58894]
[1779890795966,37.32,75022.47,1.3,-0.32991,0.00015,23.55966]
[1779890797094,37.32,75013.9,1.3,-0.33119,0.00015,23.59328]
[1779890798414,37.32,75009.72,1.3,-0.33181,0.00015,23.60953]
[1779890798451,37.32,75009.72,1.3,-0.33181,0.00015,23.60953]
[1779890801163,37.32,75005.46,1.3,-0.33244,0.00015,23.62599]
[1779890801259,37.32,75004.14,1.3,-0.33263,0.00015,23.631]
[1779890804168,37.32,75005.58,1.3,-0.33241,0.00015,23.62522]
[1779890804176,37.31,75006.47,1.3,-0.33227,0.00015,23.62168]
[1779890804484,37.31,75006.47,1.3,-0.33227,0.00015,23.62168]
[1779890806546,37.31,75006.31,1.3,-0.33229,0.00015,23.62219]
[1779890809549,37.31,75007.16,1.3,-0.33216,0.00015,23.61869]
[1779890809611,37.31,75007.16,1.3,-0.33216,0.00015,23.61869]
[1779890811715,37.31,75014.12,1.3,-0.33112,0.00015,23.59134]
[1779890811727,37.31,75014.12,1.3,-0.33112,0.00015,23.59134]
[1779890812172,37.31,75017.19,1.3,-0.33066,0.00015,23.5792]
[1779890812727,37.31,75017.19,1.3,-0.33066,0.00015,23.5792]
[1779890813090,37.31,75020.94,1.3,-0.33009,0.00015,23.56432]
[1779890814994,37.31,75020.94,1.3,-0.33009,0.00015,23.56425]
[1779890815201,37.31,75032.62,1.3,-0.32835,0.00015,23.51769]
[1779890820234,37.3,75029.64,1.3,-0.32877,0.00015,23.52908]
[1779890821217,37.3,75020.63,1.3,-0.33011,0.00015,23.5646]
[1779890824282,37.3,75010.5,1.3,-0.33161,0.00015,23.6042]
[1779890824372,37.3,75010.5,1.3,-0.33161,0.00015,23.6042]
[1779890825207,37.3,75006.04,1.3,-0.33227,0.00015,23.62156]
[1779890828270,37.3,75004.97,1.3,-0.33243,0.00015,23.62548]
[1779890829199,37.3,75012.97,1.3,-0.33123,0.00015,23.59407]
[1779890831018,37.3,75013.36,1.3,-0.33117,0.00015,23.59254]
[1779890836026,37.29,75018.18,1.3,-0.33044,0.00015,23.57333]
[1779890840301,37.29,75029.48,1.3,-0.32873,0.00015,23.52789]
[1779890843356,37.28,75030.46,1.3,-0.32857,0.00015,23.52359]
[1779890843363,37.28,75030.46,1.3,-0.32857,0.00015,23.52359]
[1779890844215,37.28,75030.34,1.3,-0.32859,0.00015,23.52395]
[1779890849251,37.28,75033.78,1.3,-0.32806,0.00015,23.50967]
[1779890854284,37.27,75034.67,1.3,-0.32789,0.00015,23.50205]
[1779890857303,37.28,75031.61,1.3,-0.32836,0.00015,23.51467]
[1779890858532,37.28,75036.05,1.3,-0.32769,0.00015,23.49668]
[1779890859320,37.28,75040.46,1.3,-0.32704,0.00015,23.47913]
[1779890861662,37.28,75030.96,1.3,-0.32846,0.00015,23.5174]
[1779890865015,37.28,75031.26,1.3,-0.3284,0.00015,23.51597]
[1779890865293,37.28,75032.32,1.3,-0.32824,0.00015,23.51163]
[1779890867238,37.27,75025.19,1.3,-0.3293,0.00015,23.53984]
[1779890872413,37.27,75028.95,1.3,-0.32872,0.00015,23.5243]
[1779890874791,37.27,75031.98,1.3,-0.32826,0.00015,23.51198]
[1779890874937,37.27,75009.31,1.3,-0.33164,0.00015,23.6018]
[1779890875615,37.27,75009.31,1.3,-0.33164,0.00015,23.6018]
[1779890876026,37.27,75009.31,1.3,-0.33164,0.00015,23.6018]
[1779890876052,37.27,74969.93,1.3,-0.33755,0.00015,23.75356]
[1779890876379,37.27,74969.93,1.3,-0.33755,0.00015,23.75356]
[1779890876712,37.27,74969.93,1.3,-0.33755,0.00015,23.75356]
[1779890876741,37.27,74969.93,1.3,-0.33755,0.00015,23.75356]
[1779890877050,37.27,74969.93,1.3,-0.33755,0.00015,23.75356]
[1779890877144,37.27,74969.93,1.3,-0.33755,0.00015,23.75356]
[1779890877222,37.27,74969.93,1.3,-0.33755,0.00015,23.75356]
[1779890877312,37.27,74969.93,1.3,-0.33755,0.00015,23.75356]
[1779890877315,37.26,74940.16,1.3,-0.34205,0.00015,23.86483]
[1779890877430,37.26,74940.16,1.3,-0.34205,0.00015,23.86483]
[1779890877580,37.26,74940.16,1.3,-0.34205,0.00015,23.86483]
[1779890877664,37.26,74940.16,1.3,-0.34205,0.00015,23.86483]
[1779890877712,37.26,74940.16,1.3,-0.34205,0.00015,23.86483]
[1779890877814,37.26,74930.41,1.3,-0.34353,0.00015,23.90065]
[1779890880033,37.26,74929.86,1.3,-0.34361,0.00015,23.90261]
[1779890880075,37.26,74929.86,1.3,-0.34361,0.00015,23.90261]
[1779890880125,37.26,74929.86,1.3,-0.34361,0.00015,23.90261]
[1779890880251,37.26,74929.86,1.3,-0.34361,0.00015,23.90261]
[1779890880330,37.26,74934.6,1.3,-0.3429,0.00015,23.88535]
[1779890885348,37.27,74933.64,1.3,-0.34305,0.00015,23.889]
[1779890887925,37.27,74926.0,1.3,-0.34422,0.00015,23.91712]
[1779890887974,37.27,74926.0,1.3,-0.34422,0.00015,23.91712]
[1779890888320,37.27,74923.22,1.3,-0.34465,0.00015,23.92738]
[1779890892360,37.27,74931.14,1.3,-0.34345,0.00015,23.89886]
[1779890893310,37.27,74946.01,1.3,-0.3412,0.00015,23.84403]
[1779890894353,37.27,74949.14,1.3,-0.34072,0.00015,23.83241]
[1779890899358,37.27,74944.75,1.3,-0.34139,0.00015,23.84871]
[1779890900283,37.27,74940.09,1.3,-0.34209,0.00015,23.86593]
[1779890904683,37.27,74930.35,1.3,-0.34358,0.00015,23.90185]
[1779890905799,37.27,74930.35,1.3,-0.34358,0.00015,23.90185]
[1779890905919,37.27,74930.35,1.3,-0.34358,0.00015,23.90185]
[1779890906405,37.28,74929.55,1.3,-0.3437,0.00015,23.9049]
[1779890906439,37.28,74929.55,1.3,-0.3437,0.00015,23.9049]
[1779890906773,37.28,74929.55,1.3,-0.3437,0.00015,23.9049]
[1779890906808,37.28,74929.55,1.3,-0.3437,0.00015,23.9049]
[1779890907013,37.28,74929.55,1.3,-0.3437,0.00015,23.9049]
[1779890907028,37.28,74929.55,1.3,-0.3437,0.00015,23.9049]
[1779890907057,37.28,74929.55,1.3,-0.3437,0.00015,23.9049]
[1779890907182,37.28,74929.55,1.3,-0.3437,0.00015,23.9049]
[1779890907343,37.28,74929.55,1.3,-0.3437,0.00015,23.9049]
[1779890907402,37.28,74929.48,1.3,-0.34372,0.00015,23.90521]
[1779890908453,37.28,74932.66,1.3,-0.34324,0.00015,23.89364]
[1779890908458,37.28,74932.66,1.3,-0.34324,0.00015,23.89364]
[1779890908927,37.28,74932.66,1.3,-0.34324,0.00015,23.89364]
[1779890908966,37.28,74932.66,1.3,-0.34324,0.00015,23.89364]
[1779890909097,37.28,74933.8,1.3,-0.34307,0.00015,23.88951]
[1779890910334,37.28,74933.8,1.3,-0.34307,0.00015,23.88951]
[1779890910350,37.28,74933.8,1.3,-0.34307,0.00015,23.88951]
[1779890914516,37.28,74936.37,1.3,-0.34266,0.00015,23.8767]
[1779890914565,37.28,74936.37,1.3,-0.34266,0.00015,23.8767]
[1779890915383,37.28,74929.46,1.3,-0.34371,0.00015,23.90206]
[1779890915703,37.28,74929.46,1.3,-0.34371,0.00015,23.90206]
[1779890915712,37.28,74929.46,1.3,-0.34371,0.00015,23.90206]
[1779890916049,37.28,74929.46,1.3,-0.34371,0.00015,23.90206]
[1779890916071,37.28,74929.46,1.3,-0.34371,0.00015,23.90206]
[1779890916144,37.28,74917.47,1.3,-0.34554,0.00015,23.9456]
[1779890917302,37.28,74917.47,1.3,-0.34554,0.00015,23.9456]
[1779890917403,37.28,74908.77,1.3,-0.34686,0.00015,23.97675]
[1779890918093,37.28,74908.77,1.3,-0.34686,0.00015,23.97675]
[1779890918113,37.28,74908.77,1.3,-0.34686,0.00015,23.97675]
[1779890918119,37.28,74902.24,1.3,-0.34785,0.00015,24.00005]
[1779890919307,37.28,74902.24,1.3,-0.34785,0.00015,24.00005]
[1779890919369,37.28,74898.33,1.3,-0.34845,0.00015,24.0139]
[1779890920767,37.28,74897.94,1.3,-0.34851,0.00015,24.01528]
[1779890921389,37.28,74898.52,1.3,-0.34842,0.00015,24.01315]
[1779890926612,37.27,74893.97,1.3,-0.34911,0.00015,24.0291]
[1779890927391,37.27,74886.28,1.3,-0.35028,0.00015,24.05604]
[1779890929080,37.27,74885.51,1.3,-0.3504,0.00015,24.05868]
[1779890929123,37.27,74885.51,1.3,-0.3504,0.00015,24.05868]
[1779890930201,37.27,74887.99,1.3,-0.35001,0.00015,24.04992]
[1779890930925,37.27,74888.17,1.3,-0.34998,0.00015,24.04924]
[1779890931232,37.27,74888.17,1.3,-0.34998,0.00015,24.04924]
[1779890932960,37.27,74886.6,1.3,-0.35022,0.00015,24.05468]
[1779890933699,37.27,74888.47,1.3,-0.34993,0.00015,24.04807]
[1779890935381,37.27,74898.54,1.3,-0.34839,0.00015,24.0124]
[1779890935877,37.27,74898.54,1.3,-0.34839,0.00015,24.0124]
[1779890936340,37.27,74912.07,1.3,-0.34632,0.00015,23.96398]
[1779890937103,37.27,74912.07,1.3,-0.34632,0.00015,23.96398]
[1779890937228,37.27,74912.81,1.3,-0.3462,0.00015,23.96124]
[1779890942823,37.26,74914.69,1.3,-0.34591,0.00015,23.95434]
[1779890943337,37.26,74914.69,1.3,-0.34591,0.00015,23.95434]
[1779890948355,37.27,74918.01,1.3,-0.34541,0.00015,23.94259]
[1779890953390,37.27,74917.73,1.3,-0.34545,0.00015,23.94342]
[1779890957458,37.26,74898.83,1.3,-0.34832,0.00015,24.01087]
[1779890957557,37.26,74898.83,1.3,-0.34832,0.00015,24.01087]
[1779890957588,37.26,74898.83,1.3,-0.34832,0.00015,24.01087]
[1779890958453,37.26,74889.19,1.3,-0.3498,0.00015,24.04493]
[1779890958878,37.26,74889.19,1.3,-0.3498,0.00015,24.04493]
[1779890958913,37.26,74889.19,1.3,-0.3498,0.00015,24.04493]
[1779890959121,37.26,74889.19,1.3,-0.3498,0.00015,24.04493]
[1779890964157,37.26,74892.39,1.3,-0.34931,0.00015,24.0337]
[1779890969316,37.26,74892.99,1.3,-0.34922,0.00015,24.03162]
[1779890972321,37.26,74903.08,1.3,-0.34766,0.00015,23.99244]
[1779890977322,37.27,74899.75,1.3,-0.34818,0.00015,24.00441]
[1779890979881,37.27,74898.49,1.3,-0.34837,0.00015,24.00893]
[1779890979891,37.27,74898.49,1.3,-0.34837,0.00015,24.00893]
[1779890980336,37.27,74898.49,1.3,-0.34837,0.00015,24.00893]
[1779890980344,37.27,74898.49,1.3,-0.34837,0.00015,24.00893]
[1779890980415,37.27,74899.07,1.3,-0.34828,0.00015,24.00689]
[1779890982446,37.27,74906.81,1.3,-0.3471,0.00015,23.97923]
[1779890983468,37.27,74906.81,1.3,-0.3471,0.00015,23.97923]
[1779890986552,37.26,74913.81,1.3,-0.34601,0.00015,23.95372]
[1779890987127,37.26,74913.81,1.3,-0.34601,0.00015,23.95372]
[1779890987443,37.26,74912.98,1.3,-0.34614,0.00015,23.95663]
[1779890992461,37.27,74907.85,1.3,-0.34694,0.00015,23.9756]
[1779890997461,37.27,74908.77,1.3,-0.34681,0.00015,23.97255]
[1779891001451,37.27,74918.05,1.3,-0.34539,0.00015,23.9389]
[1779891004497,37.27,74905.76,1.3,-0.34726,0.00015,23.98315]
[1779891004673,37.27,74905.76,1.3,-0.34726,0.00015,23.98315]
[1779891005452,37.27,74905.76,1.3,-0.34726,0.00015,23.98305]
[1779891006462,37.26,74898.78,1.3,-0.34832,0.00015,24.00778]
[1779891007440,37.26,74898.78,1.3,-0.34832,0.00015,24.00778]
[1779891007451,37.26,74898.78,1.3,-0.34832,0.00015,24.00778]
[1779891007508,37.26,74904.01,1.3,-0.34752,0.00015,23.98906]
[1779891012510,37.26,74895.1,1.3,-0.34886,0.00015,24.02022]
[1779891014518,37.26,74884.99,1.3,-0.3504,0.00015,24.05562]
[1779891019548,37.25,74883.01,1.3,-0.35068,0.00015,24.06203]
[1779891021203,37.25,74881.86,1.3,-0.35086,0.00015,24.06593]
[1779891021527,37.25,74872.74,1.3,-0.35226,0.00015,24.09768]
[1779891022759,37.25,74870.12,1.3,-0.35266,0.00015,24.10672]
[1779891023508,37.25,74865.8,1.3,-0.35332,0.00015,24.12156]
[1779891026139,37.25,74871.9,1.3,-0.35239,0.00015,24.10054]
[1779891026147,37.25,74871.9,1.3,-0.35239,0.00015,24.10054]
[1779891026459,37.25,74872.5,1.3,-0.35229,0.00015,24.0984]
[1779891031466,37.25,74873.0,1.3,-0.3522,0.00015,24.09645]
[1779891036487,37.24,74876.03,1.3,-0.35171,0.00015,24.08215]
[1779891041509,37.24,74874.1,1.3,-0.352,0.00015,24.0886]
[1779891046321,37.24,74869.64,1.3,-0.35267,0.00015,24.10373]
[1779891046563,37.24,74871.2,1.3,-0.35243,0.00015,24.0983]
[1779891047860,37.24,74868.91,1.3,-0.35278,0.00015,24.10628]
[1779891048275,37.24,74865.14,1.3,-0.35336,0.00015,24.11925]
[1779891049692,37.24,74862.46,1.3,-0.35378,0.00015,24.12848]
[1779891049775,37.24,74862.46,1.3,-0.35378,0.00015,24.12851]
[1779891054808,37.24,74856.26,1.3,-0.35475,0.00015,24.15005]
[1779891059835,37.25,74860.35,1.3,-0.35413,0.00015,24.13646]
[1779891065550,37.25,74860.28,1.3,-0.35415,0.00015,24.13689]
[1779891070921,37.25,74858.96,1.3,-0.35436,0.00015,24.14164]
[1779891073259,37.25,74869.53,1.3,-0.35274,0.00015,24.10548]
[1779891074748,37.25,74872.77,1.3,-0.35224,0.00015,24.09429]
[1779891074758,37.25,74872.77,1.3,-0.35224,0.00015,24.09429]
[1779891075548,37.25,74872.93,1.3,-0.35222,0.00015,24.09369]
[1779891077930,37.25,74874.7,1.3,-0.35194,0.00015,24.0875]
[1779891078597,37.25,74865.17,1.3,-0.35341,0.00015,24.12045]
[1779891079313,37.25,74865.17,1.3,-0.35341,0.00015,24.12045]
[1779891081154,37.25,74863.5,1.3,-0.35367,0.00015,24.12627]
[1779891081188,37.25,74863.5,1.3,-0.35367,0.00015,24.12627]
[1779891081497,37.25,74867.46,1.3,-0.35306,0.00015,24.11268]
[1779891082265,37.25,74867.46,1.3,-0.35306,0.00015,24.11268]
[1779891082509,37.25,74867.46,1.3,-0.35306,0.00015,24.11268]
[1779891082582,37.25,74882.7,1.3,-0.35072,0.00015,24.05977]
[1779891083564,37.25,74891.3,1.3,-0.3494,0.00015,24.0295]
[1779891084084,37.25,74891.3,1.3,-0.3494,0.00015,24.0295]
[1779891084575,37.25,74892.29,1.3,-0.34924,0.00015,24.02593]
[1779891085181,37.25,74892.29,1.3,-0.34924,0.00015,24.02593]
[1779891085193,37.25,74892.29,1.3,-0.34924,0.00015,24.02593]
[1779891085513,37.25,74886.09,1.3,-0.35019,0.00015,24.04773]
[1779891088611,37.25,74885.27,1.3,-0.35032,0.00015,24.05054]
[1779891089529,37.25,74886.14,1.3,-0.35018,0.00015,24.04743]
[1779891090216,37.25,74886.14,1.3,-0.35018,0.00015,24.04743]
[1779891092421,37.25,74901.98,1.3,-0.34774,0.00015,23.98792]
[1779891092745,37.25,74901.98,1.3,-0.34774,0.00015,23.98792]
[1779891093004,37.25,74901.98,1.3,-0.34774,0.00015,23.98792]
[1779891093115,37.25,74901.98,1.3,-0.34773,0.00015,23.98783]
[1779891093807,37.25,74901.98,1.3,-0.34773,0.00015,23.98783]
[1779891094112,37.25,74896.08,1.3,-0.34863,0.00015,24.00873]
[1779891094794,37.25,74896.08,1.3,-0.34863,0.00015,24.00873]
[1779891094874,37.25,74896.08,1.3,-0.34863,0.00015,24.00873]
[1779891095523,37.25,74882.75,1.3,-0.35068,0.00015,24.05565]
[1779891095815,37.25,74882.75,1.3,-0.35068,0.00015,24.05565]
[1779891096190,37.25,74882.75,1.3,-0.35068,0.00015,24.05565]
[1779891096337,37.25,74881.69,1.3,-0.35084,0.00015,24.05935]
[1779891098933,37.25,74885.3,1.3,-0.35028,0.00015,24.04669]
[1779891099543,37.25,74884.59,1.3,-0.35039,0.00015,24.04916]
[1779891101811,37.25,74883.7,1.3,-0.35053,0.00015,24.05226]
[1779891102167,37.25,74883.7,1.3,-0.35053,0.00015,24.05226]
[1779891105086,37.25,74884.83,1.3,-0.35035,0.00015,24.04828]
[1779891108755,37.25,74892.6,1.3,-0.34916,0.00015,24.02099]
[1779891110534,37.25,74892.19,1.3,-0.34923,0.00015,24.02245]
[1779891110544,37.25,74892.19,1.3,-0.34923,0.00015,24.02245]
[1779891110540,37.24,74898.58,1.3,-0.34824,0.00015,23.99965]
[1779891111548,37.24,74898.49,1.3,-0.34825,0.00015,23.99987]
[1779891113552,37.24,74890.44,1.3,-0.34948,0.00015,24.02833]
[1779891118566,37.24,74892.88,1.3,-0.34911,0.00015,24.01965]
[1779891120581,37.24,74880.34,1.3,-0.35103,0.00015,24.06364]
[1779891121465,37.24,74880.34,1.3,-0.35103,0.00015,24.06364]
[1779891121549,37.24,74878.31,1.3,-0.35134,0.00015,24.0707]
[1779891126571,37.24,74880.92,1.3,-0.35094,0.00015,24.06157]
[1779891131572,37.24,74881.11,1.3,-0.35091,0.00015,24.0609]
[1779891133905,37.24,74878.3,1.3,-0.35134,0.00015,24.07069]
[1779891139437,37.24,74872.02,1.3,-0.3523,0.00015,24.09243]
[1779891140311,37.24,74872.02,1.3,-0.3523,0.00015,24.09243]
[1779891142998,37.24,74879.1,1.3,-0.35121,0.00015,24.06783]
[1779891148117,37.24,74883.63,1.3,-0.35052,0.00015,24.05194]
[1779891150716,37.24,74889.28,1.3,-0.34965,0.00015,24.03207]
[1779891150724,37.24,74889.28,1.3,-0.34965,0.00015,24.03207]
[1779891151614,37.24,74890.93,1.3,-0.34938,0.00015,24.02278]
[1779891154283,37.24,74884.16,1.3,-0.35042,0.00015,24.04656]
[1779891156307,37.24,74880.4,1.3,-0.35099,0.00015,24.05972]
[1779891156603,37.24,74879.55,1.3,-0.35112,0.00015,24.06269]
[1779891161604,37.24,74883.1,1.3,-0.35058,0.00015,24.0503]
[1779891162326,37.24,74880.82,1.3,-0.35093,0.00015,24.05827]
[1779891166677,37.24,74888.75,1.3,-0.34971,0.00015,24.03046]
[1779891171679,37.24,74890.21,1.3,-0.34949,0.00015,24.02524]
[1779891173694,37.24,74899.34,1.3,-0.34808,0.00015,23.99274]
[1779891175886,37.23,74904.64,1.3,-0.34726,0.00015,23.97369]
[1779891175902,37.23,74904.64,1.3,-0.34726,0.00015,23.97369]
[1779891176029,37.23,74905.25,1.3,-0.34717,0.00015,23.9715]
[1779891178494,37.23,74905.59,1.3,-0.34711,0.00015,23.97014]
[1779891178604,37.23,74905.59,1.3,-0.34711,0.00015,23.97014]
[1779891178631,37.23,74905.59,1.3,-0.34711,0.00015,23.97014]
[1779891178696,37.23,74905.64,1.3,-0.3471,0.00015,23.96988]
[1779891178850,37.23,74905.64,1.3,-0.3471,0.00015,23.96988]
[1779891179614,37.23,74909.25,1.3,-0.34656,0.00015,23.95706]
[1779891182943,37.24,74907.03,1.3,-0.34691,0.00015,23.96528]
[1779891183040,37.24,74907.28,1.3,-0.34687,0.00015,23.96452]
[1779891189269,37.24,74908.78,1.3,-0.34667,0.00015,23.95983]
[1779891194840,37.25,74913.05,1.3,-0.34604,0.00015,23.94495]
[1779891199874,37.25,74918.8,1.3,-0.34518,0.00015,23.92468]
[1779891205180,37.26,74917.51,1.3,-0.34539,0.00015,23.92981]
[1779891210952,37.27,74915.92,1.3,-0.34566,0.00015,23.93621]
[1779891215962,37.27,74918.23,1.3,-0.34531,0.00015,23.92487]
[1779891220448,37.28,74928.17,1.3,-0.34381,0.00015,23.88913]
[1779891220981,37.28,74928.35,1.3,-0.34379,0.00015,23.88853]
[1779891221078,37.28,74925.45,1.3,-0.34423,0.00015,23.89916]
[1779891222632,37.28,74915.24,1.3,-0.34578,0.00015,23.93605]
[1779891222979,37.28,74915.24,1.3,-0.34578,0.00015,23.93605]
[1779891222990,37.28,74915.24,1.3,-0.34578,0.00015,23.93605]
[1779891223663,37.28,74914.83,1.3,-0.34585,0.00015,23.93765]
[1779891228663,37.28,74915.92,1.3,-0.34569,0.00015,23.93399]
[1779891233689,37.28,74915.12,1.3,-0.34582,0.00015,23.93703]
[1779891238695,37.28,74913.12,1.3,-0.34613,0.00015,23.94422]
[1779891240235,37.28,74912.58,1.3,-0.34621,0.00015,23.94619]
[1779891243672,37.29,74920.29,1.3,-0.34505,0.00015,23.91872]
[1779891248681,37.29,74921.05,1.3,-0.34494,0.00015,23.91622]
[1779891252798,37.29,74913.21,1.3,-0.34615,0.00015,23.94487]
[1779891257700,37.3,74895.81,1.3,-0.34882,0.00015,24.00728]
[1779891258218,37.3,74895.81,1.3,-0.34882,0.00015,24.00728]
[1779891258280,37.3,74895.81,1.3,-0.34882,0.00015,24.00728]
[1779891258404,37.3,74895.81,1.3,-0.34882,0.00015,24.00728]
[1779891258585,37.3,74876.11,1.3,-0.35183,0.00015,24.07613]
[1779891258804,37.3,74876.11,1.3,-0.35183,0.00015,24.07613]
[1779891258841,37.3,74876.11,1.3,-0.35183,0.00015,24.07613]
[1779891258884,37.3,74876.11,1.3,-0.35183,0.00015,24.07613]
[1779891259681,37.3,74876.11,1.3,-0.35183,0.00015,24.07613]
[1779891259704,37.3,74876.11,1.3,-0.35183,0.00015,24.07613]
[1779891259734,37.3,74876.11,1.3,-0.35183,0.00015,24.07613]
[1779891259718,37.3,74880.29,1.3,-0.35119,0.00015,24.06162]
[1779891260384,37.3,74880.29,1.3,-0.35119,0.00015,24.06162]
[1779891260529,37.3,74882.97,1.3,-0.35078,0.00015,24.05229]
[1779891262733,37.3,74891.88,1.3,-0.34942,0.00015,24.02105]
[1779891264593,37.3,74898.15,1.3,-0.34846,0.00015,23.99891]
[1779891264694,37.29,74905.49,1.3,-0.34733,0.00015,23.97259]
[1779891269701,37.3,74909.99,1.3,-0.34665,0.00015,23.95674]
[1779891274703,37.3,74906.43,1.3,-0.3472,0.00015,23.96661]
[1779891279715,37.3,74907.24,1.3,-0.34706,0.00015,23.96325]
[1779891284726,37.29,74909.28,1.3,-0.34673,0.00015,23.9555]
[1779891289735,37.29,74914.17,1.3,-0.34597,0.00015,23.9375]
[1779891293816,37.28,74900.98,1.3,-0.34797,0.00015,23.98426]
[1779891293885,37.28,74900.98,1.3,-0.34797,0.00015,23.98426]
[1779891294824,37.28,74888.83,1.3,-0.34982,0.00015,24.02721]
[1779891299816,37.28,74896.57,1.3,-0.34864,0.00015,23.99995]
[1779891300676,37.28,74896.57,1.3,-0.34864,0.00015,23.99995]
[1779891300689,37.28,74896.57,1.3,-0.34864,0.00015,23.99995]
[1779891300713,37.28,74896.57,1.3,-0.34864,0.00015,23.99995]
[1779891300757,37.28,74897.57,1.3,-0.34849,0.00015,23.9964]
[1779891301287,37.28,74897.57,1.3,-0.34849,0.00015,23.9964]
[1779891301756,37.28,74899.46,1.3,-0.3482,0.00015,23.98976]
[1779891301843,37.28,74899.46,1.3,-0.3482,0.00015,23.98976]
[1779891301861,37.28,74899.46,1.3,-0.3482,0.00015,23.98976]
[1779891302628,37.28,74899.46,1.3,-0.3482,0.00015,23.98976]
[1779891303943,37.29,74904.63,1.3,-0.34742,0.00015,23.97168]
[1779891304643,37.29,74908.23,1.3,-0.34687,0.00015,23.95882]
[1779891308425,37.29,74910.8,1.3,-0.34649,0.00015,23.94971]
[1779891308439,37.29,74910.8,1.3,-0.34649,0.00015,23.94971]
[1779891310101,37.29,74911.37,1.3,-0.34639,0.00015,23.9475]
[1779891310108,37.29,74911.37,1.3,-0.34639,0.00015,23.9475]
[1779891310145,37.29,74911.37,1.3,-0.34639,0.00015,23.9475]
[1779891310168,37.29,74911.37,1.3,-0.34639,0.00015,23.9475]
[1779891310246,37.29,74911.37,1.3,-0.34639,0.00015,23.9475]
[1779891310264,37.29,74911.37,1.3,-0.34639,0.00015,23.9475]
[1779891310686,37.29,74911.37,1.3,-0.34639,0.00015,23.9475]
[1779891312094,37.29,74917.57,1.3,-0.34545,0.00015,23.92518]
[1779891312105,37.29,74917.57,1.3,-0.34545,0.00015,23.92518]
[1779891312743,37.29,74923.07,1.3,-0.34461,0.00015,23.90534]
[1779891316276,37.29,74923.34,1.3,-0.34458,0.00015,23.90457]
[1779891316301,37.29,74923.34,1.3,-0.34458,0.00015,23.90457]
[1779891317774,37.29,74924.81,1.3,-0.34436,0.00015,23.8993]
[1779891317829,37.29,74924.81,1.3,-0.34436,0.00015,23.8993]
[1779891318849,37.29,74934.75,1.3,-0.34285,0.00015,23.86311]
[1779891322623,37.29,74934.51,1.3,-0.34289,0.00015,23.86404]
[1779891322665,37.29,74934.51,1.3,-0.34289,0.00015,23.86404]
[1779891322750,37.29,74934.51,1.3,-0.34289,0.00015,23.86404]
[1779891322783,37.29,74934.51,1.3,-0.34289,0.00015,23.86404]
[1779891327123,37.29,74940.72,1.3,-0.34196,0.00015,23.8413]
[1779891327162,37.29,74940.72,1.3,-0.34196,0.00015,23.8413]
[1779891328121,37.29,74945.42,1.3,-0.34124,0.00015,23.82392]
[1779891328825,37.29,74947.95,1.3,-0.34086,0.00015,23.81452]
[1779891333898,37.29,74939.86,1.3,-0.34207,0.00015,23.84102]
[1779891338913,37.29,74936.4,1.3,-0.34259,0.00015,23.85377]
[1779891338959,37.29,74946.6,1.3,-0.34105,0.00015,23.81612]
[1779891343968,37.29,74946.21,1.3,-0.34111,0.00015,23.81761]
[1779891348000,37.3,74937.73,1.3,-0.3424,0.00015,23.849]
[1779891353032,37.29,74935.45,1.3,-0.34274,0.00015,23.85736]
[1779891358072,37.29,74936.32,1.3,-0.34261,0.00015,23.85412]
[1779891362728,37.29,74931.06,1.3,-0.34341,0.00015,23.87337]
[1779891362823,37.29,74931.06,1.3,-0.34341,0.00015,23.87337]
[1779891363225,37.29,74925.0,1.3,-0.34433,0.00015,23.89549]
[1779891363245,37.29,74925.0,1.3,-0.34433,0.00015,23.89549]
[1779891363263,37.29,74925.0,1.3,-0.34433,0.00015,23.89549]
[1779891363295,37.29,74925.0,1.3,-0.34433,0.00015,23.89549]
[1779891363324,37.29,74925.0,1.3,-0.34433,0.00015,23.89549]
[1779891363865,37.29,74925.0,1.3,-0.34433,0.00015,23.89549]
[1779891363870,37.29,74925.0,1.3,-0.34433,0.00015,23.89549]
[1779891363927,37.29,74925.0,1.3,-0.34433,0.00015,23.89549]
[1779891363975,37.29,74911.27,1.3,-0.34642,0.00015,23.9451]
[1779891365403,37.29,74912.78,1.3,-0.34619,0.00015,23.93968]
[1779891365492,37.3,74915.32,1.3,-0.34581,0.00015,23.93065]
[1779891370216,37.3,74917.13,1.3,-0.34555,0.00015,23.92452]
[1779891371011,37.3,74920.08,1.3,-0.3451,0.00015,23.91395]
[1779891371579,37.3,74920.08,1.3,-0.3451,0.00015,23.91395]
[1779891372035,37.3,74920.77,1.3,-0.345,0.00015,23.91154]
[1779891377055,37.3,74920.54,1.3,-0.34504,0.00015,23.91265]
[1779891377816,37.31,74918.29,1.3,-0.34539,0.00015,23.92085]
[1779891377969,37.31,74913.64,1.3,-0.3461,0.00015,23.93766]
[1779891380027,37.31,74903.31,1.3,-0.34768,0.00015,23.9747]
[1779891381141,37.31,74900.5,1.3,-0.34811,0.00015,23.98469]
[1779891381973,37.31,74899.79,1.3,-0.34822,0.00015,23.98721]
[1779891382500,37.31,74899.79,1.3,-0.34822,0.00015,23.98721]
[1779891383039,37.31,74905.48,1.3,-0.34735,0.00015,23.96696]
[1779891383825,37.31,74905.48,1.3,-0.34735,0.00015,23.96696]
[1779891384056,37.31,74906.55,1.3,-0.34718,0.00015,23.96313]
[1779891385298,37.31,74907.75,1.3,-0.347,0.00015,23.95884]
[1779891386026,37.31,74909.41,1.3,-0.34675,0.00015,23.95291]
[1779891388016,37.31,74901.19,1.3,-0.348,0.00015,23.98223]
[1779891390045,37.31,74891.68,1.3,-0.34946,0.00015,24.01582]
[1779891391032,37.31,74882.91,1.3,-0.35078,0.00015,24.04306]
[1779891392964,37.31,74892.96,1.3,-0.34924,0.00015,24.00773]
[1779891394027,37.3,74900.29,1.3,-0.34812,0.00015,23.98175]
[1779891396037,37.3,74896.53,1.3,-0.34869,0.00015,23.99502]
[1779891401041,37.3,74900.94,1.3,-0.34801,0.00015,23.97931]
[1779891406060,37.3,74907.75,1.3,-0.34697,0.00015,23.95496]
[1779891410257,37.3,74904.85,1.3,-0.34741,0.00015,23.96524]
[1779891411015,37.3,74909.57,1.3,-0.34669,0.00015,23.94837]
[1779891413069,37.3,74923.4,1.3,-0.34458,0.00015,23.89849]
[1779891413183,37.3,74923.4,1.3,-0.34458,0.00015,23.89849]
[1779891413533,37.3,74923.4,1.3,-0.34458,0.00015,23.89849]
[1779891413546,37.3,74923.4,1.3,-0.34458,0.00015,23.89849]
[1779891413934,37.3,74937.16,1.3,-0.34249,0.00015,23.8483]
[1779891415260,37.3,74937.16,1.3,-0.34249,0.00015,23.8483]
[1779891415390,37.3,74937.16,1.3,-0.34249,0.00015,23.8483]
[1779891415521,37.3,74937.16,1.3,-0.34249,0.00015,23.8483]
[1779891415784,37.3,74937.16,1.3,-0.34249,0.00015,23.8483]
[1779891415893,37.3,74937.16,1.3,-0.34249,0.00015,23.8483]
[1779891416022,37.3,74942.39,1.3,-0.3417,0.00015,23.82903]
[1779891418006,37.3,74955.78,1.3,-0.33967,0.00015,23.77922]
[1779891419048,37.3,74965.17,1.3,-0.33825,0.00015,23.74394]
[1779891421064,37.31,74968.56,1.3,-0.33776,0.00015,23.73154]
[1779891424982,37.31,74969.83,1.3,-0.33758,0.00015,23.72722]
[1779891424993,37.31,74969.83,1.3,-0.33758,0.00015,23.72722]
[1779891425032,37.31,74970.39,1.3,-0.3375,0.00015,23.72526]
[1779891430307,37.32,74976.05,1.3,-0.33667,0.00015,23.70428]
[1779891430749,37.32,74983.64,1.3,-0.33552,0.00015,23.67521]
[1779891433513,37.32,74988.48,1.3,-0.33479,0.00015,23.65644]
[1779891433972,37.32,74988.33,1.3,-0.33481,0.00015,23.65702]
[1779891435035,37.31,74979.6,1.3,-0.33612,0.00015,23.69043]
[1779891436662,37.31,74979.6,1.3,-0.33612,0.00015,23.69043]
[1779891439047,37.31,74972.17,1.3,-0.33724,0.00015,23.71852]
[1779891440095,37.31,74961.74,1.3,-0.33881,0.00015,23.75795]
[1779891442110,37.32,74957.38,1.3,-0.33949,0.00015,23.77473]
[1779891445439,37.32,74955.18,1.3,-0.33982,0.00015,23.78301]
[1779891446057,37.32,74952.42,1.3,-0.34024,0.00015,23.79333]
[1779891449077,37.32,74945.35,1.3,-0.34131,0.00015,23.81964]
[1779891449835,37.32,74945.35,1.3,-0.34131,0.00015,23.81964]
[1779891450018,37.32,74939.46,1.3,-0.3422,0.00015,23.84138]
[1779891455228,37.32,74941.55,1.3,-0.34187,0.00015,23.83017]
[1779891459831,37.32,74932.34,1.3,-0.34326,0.00015,23.86398]
[1779891464864,37.32,74931.89,1.3,-0.34333,0.00015,23.86564]
[1779891465776,37.32,74931.89,1.3,-0.34333,0.00015,23.86564]
[1779891466082,37.32,74922.13,1.3,-0.34482,0.00015,23.90117]
[1779891467149,37.32,74915.13,1.3,-0.34588,0.00015,23.92645]
[1779891468621,37.32,74914.02,1.3,-0.34605,0.00015,23.93049]
[1779891469164,37.32,74915.55,1.3,-0.34582,0.00015,23.92508]
[1779891471161,37.32,74926.78,1.3,-0.34412,0.00015,23.88462]
[1779891474153,37.32,74931.03,1.3,-0.34348,0.00015,23.86925]
[1779891474941,37.32,74931.03,1.3,-0.34348,0.00015,23.86925]
[1779891475082,37.32,74933.64,1.3,-0.34309,0.00015,23.85973]
[1779891476166,37.32,74944.56,1.3,-0.34143,0.00015,23.81956]
[1779891476273,37.32,74944.56,1.3,-0.34143,0.00015,23.81956]
[1779891476384,37.32,74944.56,1.3,-0.34143,0.00015,23.81956]
[1779891476499,37.32,74944.56,1.3,-0.34143,0.00015,23.81956]
[1779891476993,37.32,74944.56,1.3,-0.34143,0.00015,23.81956]
[1779891477058,37.32,74957.47,1.3,-0.33948,0.00015,23.77152]
[1779891477348,37.32,74957.47,1.3,-0.33948,0.00015,23.77152]
[1779891477368,37.32,74957.47,1.3,-0.33948,0.00015,23.77152]
[1779891477957,37.32,74957.47,1.3,-0.33948,0.00015,23.77152]
[1779891479518,37.32,74953.87,1.3,-0.34002,0.00015,23.78501]
[1779891479971,37.32,74953.87,1.3,-0.34002,0.00015,23.78504]
[1779891482207,37.32,74954.45,1.3,-0.33994,0.00015,23.78294]
[1779891483170,37.32,74954.99,1.3,-0.33986,0.00015,23.78095]
[1779891485127,37.33,74943.41,1.3,-0.34161,0.00015,23.82404]
[1779891490137,37.33,74945.76,1.3,-0.34126,0.00015,23.81537]
[1779891495165,37.33,74940.43,1.3,-0.34207,0.00015,23.8351]
[1779891497176,37.33,74948.4,1.3,-0.34086,0.00015,23.80562]
[1779891498458,37.33,74949.26,1.3,-0.34073,0.00015,23.80243]
[1779891498606,37.33,74949.26,1.3,-0.34073,0.00015,23.80243]
[1779891499127,37.33,74956.47,1.3,-0.33964,0.00015,23.77556]
[1779891500645,37.33,74959.39,1.3,-0.3392,0.00015,23.76465]
[1779891500985,37.33,74959.39,1.3,-0.3392,0.00015,23.76465]
[1779891501114,37.33,74959.39,1.3,-0.3392,0.00015,23.76465]
[1779891501138,37.33,74946.33,1.3,-0.34118,0.00015,23.81335]
[1779891501286,37.33,74946.33,1.3,-0.34118,0.00015,23.81335]
[1779891501562,37.33,74946.33,1.3,-0.34118,0.00015,23.81335]
[1779891502690,37.33,74946.33,1.3,-0.34118,0.00015,23.81345]
[1779891503153,37.33,74938.71,1.3,-0.34233,0.00015,23.84158]
[1779891505151,37.33,74939.61,1.3,-0.3422,0.00015,23.83827]
[1779891506059,37.33,74939.61,1.3,-0.3422,0.00015,23.83827]
[1779891506156,37.33,74939.94,1.3,-0.34215,0.00015,23.83704]
[1779891511198,37.33,74939.06,1.3,-0.34226,0.00015,23.83674]
[1779891512199,37.33,74946.35,1.3,-0.34116,0.00015,23.80981]
[1779891515901,37.33,74961.59,1.3,-0.33885,0.00015,23.75299]
[1779891516538,37.33,74961.59,1.3,-0.33885,0.00015,23.75299]
[1779891516970,37.33,74968.05,1.3,-0.33788,0.00015,23.7287]
[1779891519171,37.33,74977.21,1.3,-0.3365,0.00015,23.694]
[1779891523909,37.33,74978.13,1.3,-0.33637,0.00015,23.69063]
[1779891525123,37.33,74992.8,1.3,-0.33416,0.00015,23.63441]
[1779891525958,37.33,74992.8,1.3,-0.33416,0.00015,23.63441]
[1779891525969,37.33,74992.8,1.3,-0.33416,0.00015,23.63441]
[1779891526140,37.33,74995.38,1.3,-0.33377,0.00015,23.62438]
[1779891530017,37.33,74996.03,1.3,-0.33367,0.00015,23.6218]
[1779891530227,37.33,74998.31,1.3,-0.33333,0.00015,23.61294]
[1779891531178,37.33,75005.57,1.3,-0.33224,0.00015,23.58466]
[1779891534177,37.33,75010.22,1.3,-0.33155,0.00015,23.56647]
[1779891537187,37.33,75000.81,1.3,-0.33296,0.00015,23.60328]
[1779891542217,37.33,75005.07,1.3,-0.33232,0.00015,23.58669]
[1779891543825,37.33,75003.85,1.3,-0.3325,0.00015,23.59148]
[1779891543838,37.33,75003.85,1.3,-0.3325,0.00015,23.59148]
[1779891544234,37.33,75009.44,1.3,-0.33167,0.00015,23.56965]
[1779891549183,37.33,75000.24,1.3,-0.33303,0.00015,23.60521]
[1779891554183,37.33,75004.06,1.3,-0.33246,0.00015,23.59041]
[1779891558150,37.33,74991.47,1.3,-0.33436,0.00015,23.63935]
[1779891562193,37.33,74999.55,1.3,-0.33314,0.00015,23.60806]
[1779891563899,37.33,75003.05,1.3,-0.33262,0.00015,23.59443]
[1779891564177,37.33,75004.94,1.3,-0.33233,0.00015,23.58701]
[1779891566168,37.33,75013.12,1.3,-0.3311,0.00015,23.5548]
[1779891569029,37.32,75015.2,1.3,-0.33078,0.00015,23.54638]
[1779891571300,37.32,75024.75,1.3,-0.32933,0.00015,23.50475]
[1779891572264,37.32,75024.75,1.3,-0.32933,0.00015,23.50475]
[1779891572276,37.32,75024.75,1.3,-0.32933,0.00015,23.50475]
[1779891572644,37.32,75024.75,1.3,-0.32932,0.00015,23.50458]
[1779891577680,37.32,75017.71,1.3,-0.33036,0.00015,23.53201]
[1779891582681,37.31,75018.25,1.3,-0.33026,0.00015,23.52949]
[1779891584190,37.31,75026.14,1.3,-0.32908,0.00015,23.49801]
[1779891584403,37.31,75026.14,1.3,-0.32908,0.00015,23.49801]
[1779891584489,37.31,75026.14,1.3,-0.32908,0.00015,23.49801]
[1779891584502,37.31,75026.14,1.3,-0.32908,0.00015,23.49801]
[1779891584730,37.31,75026.14,1.3,-0.32908,0.00015,23.49818]
[1779891587163,37.31,75040.85,1.3,-0.3269,0.00015,23.43959]
[1779891588827,37.31,75040.91,1.3,-0.32689,0.00015,23.43941]
[1779891588835,37.31,75040.91,1.3,-0.32689,0.00015,23.43941]
[1779891589016,37.31,75040.91,1.3,-0.32689,0.00015,23.43941]
[1779891589053,37.31,75040.91,1.3,-0.32689,0.00015,23.43941]
[1779891589079,37.32,75044.66,1.3,-0.32634,0.00015,23.42435]
[1779891590927,37.32,75044.58,1.3,-0.32635,0.00015,23.42472]
[1779891591232,37.32,75053.25,1.3,-0.32506,0.00015,23.38964]
[1779891593234,37.32,75061.82,1.3,-0.32379,0.00015,23.35472]
[1779891595035,37.32,75065.17,1.3,-0.3233,0.00015,23.34101]
[1779891595047,37.32,75065.17,1.3,-0.3233,0.00015,23.34101]
[1779891595226,37.32,75068.13,1.3,-0.32286,0.00015,23.32885]
[1779891600235,37.32,75061.15,1.3,-0.32389,0.00015,23.35747]
[1779891605264,37.32,75067.84,1.3,-0.3229,0.00015,23.32996]
[1779891610270,37.32,75068.75,1.3,-0.32276,0.00015,23.32621]
[1779891613208,37.32,75042.63,1.3,-0.32664,0.00015,23.4326]
[1779891613718,37.32,75042.63,1.3,-0.32664,0.00015,23.4326]
[1779891614125,37.32,75042.63,1.3,-0.32664,0.00015,23.4326]
[1779891614234,37.32,74978.6,1.3,-0.33622,0.00015,23.68386]
[1779891615133,37.32,74951.7,1.3,-0.34029,0.00015,23.78543]
[1779891616326,37.3,74966.9,1.3,-0.33793,0.00015,23.72668]
[1779891616499,37.3,74966.9,1.3,-0.33793,0.00015,23.72668]
[1779891616650,37.3,74966.9,1.3,-0.33793,0.00015,23.72668]
[1779891616725,37.3,74966.9,1.3,-0.33793,0.00015,23.72668]
[1779891616804,37.3,74966.9,1.3,-0.33793,0.00015,23.72668]
[1779891616862,37.3,74966.9,1.3,-0.33793,0.00015,23.72668]
[1779891616977,37.3,74966.9,1.3,-0.33793,0.00015,23.72668]
[1779891617134,37.3,74966.9,1.3,-0.33793,0.00015,23.72668]
[1779891617246,37.3,74966.9,1.3,-0.33793,0.00015,23.72668]
[1779891617225,37.3,74966.23,1.3,-0.33803,0.00015,23.72922]
[1779891617412,37.3,74966.23,1.3,-0.33803,0.00015,23.72922]
[1779891618138,37.3,74966.23,1.3,-0.33803,0.00015,23.72922]
[1779891618181,37.3,74966.23,1.3,-0.33803,0.00015,23.72922]
[1779891618299,37.3,74966.23,1.3,-0.33803,0.00015,23.72922]
[1779891618273,37.3,74962.01,1.3,-0.33866,0.00015,23.74503]
[1779891619028,37.3,74962.01,1.3,-0.33867,0.00015,23.74509]
[1779891619756,37.3,74962.01,1.3,-0.33867,0.00015,23.74509]
[1779891620255,37.3,74972.59,1.3,-0.33707,0.00015,23.70517]
[1779891620644,37.3,74972.59,1.3,-0.33707,0.00015,23.70517]
[1779891621297,37.3,74963.98,1.3,-0.33837,0.00015,23.73784]
[1779891623807,37.3,74963.19,1.3,-0.3385,0.00015,23.74086]
[1779891623831,37.3,74963.19,1.3,-0.3385,0.00015,23.74086]
[1779891624079,37.3,74966.95,1.3,-0.33793,0.00015,23.72671]
[1779891627117,37.3,74974.65,1.3,-0.33677,0.00015,23.69766]
[1779891632165,37.3,74975.08,1.3,-0.33669,0.00015,23.69248]
[1779891633317,37.3,74952.62,1.3,-0.34008,0.00015,23.77717]
[1779891633720,37.3,74952.62,1.3,-0.34008,0.00015,23.77717]
[1779891633742,37.3,74952.62,1.3,-0.34008,0.00015,23.77717]
[1779891633771,37.3,74952.62,1.3,-0.34008,0.00015,23.77717]
[1779891634308,37.3,74939.29,1.3,-0.3421,0.00015,23.8266]
[1779891635158,37.3,74939.44,1.3,-0.34208,0.00015,23.82602]
[1779891635781,37.3,74939.44,1.3,-0.34208,0.00015,23.82602]
[1779891635820,37.3,74939.44,1.3,-0.34208,0.00015,23.82602]
[1779891635920,37.3,74939.44,1.3,-0.34208,0.00015,23.82602]
[1779891635962,37.3,74939.44,1.3,-0.34208,0.00015,23.82602]
[1779891636107,37.3,74939.44,1.3,-0.34208,0.00015,23.82602]
[1779891636147,37.3,74939.44,1.3,-0.34208,0.00015,23.82602]
[1779891636285,37.3,74930.15,1.3,-0.34349,0.00015,23.86008]
[1779891636931,37.3,74930.15,1.3,-0.34349,0.00015,23.86008]
[1779891636940,37.3,74930.15,1.3,-0.34349,0.00015,23.86008]
[1779891637328,37.3,74925.32,1.3,-0.34422,0.00015,23.87764]
[1779891640239,37.3,74921.12,1.3,-0.34485,0.00015,23.89275]
[1779891640366,37.3,74921.12,1.3,-0.34485,0.00015,23.89275]
[1779891640362,37.3,74915.23,1.3,-0.34575,0.00015,23.91396]
[1779891641247,37.3,74908.09,1.3,-0.34684,0.00015,23.93965]
[1779891644226,37.3,74915.15,1.3,-0.34577,0.00015,23.91441]
[1779891649261,37.3,74913.19,1.3,-0.34607,0.00015,23.92164]
[1779891651274,37.3,74902.99,1.3,-0.34763,0.00015,23.95819]
[1779891652289,37.3,74910.83,1.3,-0.34644,0.00015,23.93018]
[1779891654296,37.3,74917.1,1.3,-0.34548,0.00015,23.90772]
[1779891658132,37.31,74912.22,1.3,-0.34623,0.00015,23.92545]
[1779891658142,37.31,74912.22,1.3,-0.34623,0.00015,23.92545]
[1779891658395,37.31,74903.65,1.3,-0.34754,0.00015,23.95614]
[1779891660336,37.31,74896.22,1.3,-0.34868,0.00015,23.98253]
[1779891660555,37.31,74896.22,1.3,-0.34868,0.00015,23.98253]
[1779891661231,37.31,74896.22,1.3,-0.34868,0.00015,23.98253]
[1779891662596,37.31,74883.74,1.3,-0.35059,0.00015,24.02638]
[1779891663414,37.31,74883.74,1.3,-0.35059,0.00015,24.02638]
[1779891665386,37.31,74876.16,1.3,-0.35175,0.00015,24.05269]
[1779891668405,37.31,74883.93,1.3,-0.35056,0.00015,24.02559]
[1779891668678,37.31,74883.93,1.3,-0.35056,0.00015,24.02559]
[1779891669403,37.31,74883.75,1.3,-0.35058,0.00015,24.02621]
[1779891669551,37.31,74883.75,1.3,-0.35058,0.00015,24.02621]
[1779891669571,37.31,74883.75,1.3,-0.35058,0.00015,24.02621]
[1779891670410,37.31,74896.06,1.3,-0.3487,0.00015,23.98296]
[1779891670829,37.31,74896.06,1.3,-0.3487,0.00015,23.98296]
[1779891670845,37.31,74896.06,1.3,-0.3487,0.00015,23.98296]
[1779891670848,37.31,74896.06,1.3,-0.3487,0.00015,23.98296]
[1779891671417,37.31,74906.19,1.3,-0.34715,0.00015,23.94701]
[1779891671955,37.31,74906.19,1.3,-0.34715,0.00015,23.94701]
[1779891671968,37.31,74906.19,1.3,-0.34715,0.00015,23.94701]
[1779891672424,37.31,74907.27,1.3,-0.34699,0.00015,23.94319]
[1779891675446,37.31,74915.5,1.3,-0.34574,0.00015,23.91375]
[1779891675709,37.31,74915.5,1.3,-0.34574,0.00015,23.91375]
[1779891678031,37.31,74908.2,1.3,-0.34685,0.00015,23.94008]
[1779891679018,37.31,74909.45,1.3,-0.34667,0.00015,23.93565]
[1779891679037,37.31,74902.26,1.3,-0.34777,0.00015,23.96138]
[1779891682149,37.31,74897.13,1.3,-0.34855,0.00015,23.97958]
[1779891686476,37.31,74888.62,1.3,-0.34985,0.00015,24.00959]
[1779891688319,37.31,74881.92,1.3,-0.35088,0.00015,24.03301]
[1779891688399,37.31,74877.55,1.3,-0.35155,0.00015,24.04819]
[1779891692015,37.31,74884.32,1.3,-0.35049,0.00015,24.02102]
[1779891693445,37.31,74892.79,1.3,-0.34919,0.00015,23.99128]
[1779891695450,37.31,74885.08,1.3,-0.35037,0.00015,24.01832]
[1779891700634,37.31,74891.24,1.3,-0.34942,0.00015,23.99659]
[1779891705655,37.31,74897.39,1.3,-0.34848,0.00015,23.97489]
[1779891711029,37.31,74893.45,1.3,-0.34909,0.00015,23.98884]
[1779891711813,37.31,74880.1,1.3,-0.35113,0.00015,24.03559]
[1779891714649,37.31,74876.93,1.3,-0.35162,0.00015,24.04659]
[1779891717637,37.31,74870.25,1.3,-0.35264,0.00015,24.06961]
[1779891722822,37.31,74869.02,1.3,-0.35283,0.00015,24.07382]
[1779891725134,37.31,74869.02,1.3,-0.35283,0.00015,24.07385]
[1779891725213,37.31,74871.04,1.3,-0.35251,0.00015,24.06681]
[1779891730843,37.3,74870.59,1.3,-0.35258,0.00015,24.06819]
[1779891735881,37.3,74868.27,1.3,-0.35293,0.00015,24.07603]
[1779891740912,37.3,74864.63,1.3,-0.35349,0.00015,24.08859]
[1779891745959,37.3,74858.47,1.3,-0.35444,0.00015,24.10957]
[1779891751355,37.3,74858.36,1.3,-0.35446,0.00015,24.11001]
[1779891752513,37.3,74840.71,1.3,-0.35716,0.00015,24.16612]
[1779891753458,37.3,74830.35,1.3,-0.35877,0.00015,24.20053]
[1779891753675,37.3,74830.35,1.3,-0.35877,0.00015,24.20053]
[1779891754456,37.3,74822.65,1.3,-0.35996,0.00015,24.22584]
[1779891754866,37.3,74822.65,1.3,-0.35996,0.00015,24.22584]
[1779891754909,37.3,74822.65,1.3,-0.35996,0.00015,24.22584]
[1779891755530,37.3,74811.41,1.3,-0.3617,0.00016,24.26236]
[1779891756927,37.3,74806.8,1.3,-0.36242,0.00016,24.27726]
[1779891757276,37.3,74806.8,1.3,-0.36242,0.00016,24.27726]
[1779891757350,37.3,74806.77,1.3,-0.36242,0.00016,24.2774]
[1779891759199,37.31,74816.33,1.3,-0.36094,0.00016,24.24655]
[1779891764226,37.31,74814.55,1.3,-0.36122,0.00016,24.2523]
[1779891765423,37.31,74801.9,1.3,-0.36318,0.00016,24.29305]
[1779891765916,37.31,74801.9,1.3,-0.36318,0.00016,24.29305]
[1779891766067,37.31,74801.9,1.3,-0.36318,0.00016,24.29305]
[1779891768014,37.31,74798.13,1.3,-0.36377,0.00016,24.3051]
[1779891768405,37.31,74798.38,1.3,-0.36373,0.00016,24.3043]
[1779891771264,37.31,74792.76,1.3,-0.3646,0.00016,24.32211]
[1779891771350,37.31,74793.78,1.3,-0.36444,0.00016,24.31886]
[1779891773295,37.31,74794.94,1.3,-0.36426,0.00016,24.31518]
[1779891773305,37.31,74794.94,1.3,-0.36426,0.00016,24.31518]
[1779891773506,37.31,74802.91,1.3,-0.36303,0.00016,24.28987]
[1779891775175,37.31,74810.87,1.3,-0.36179,0.00016,24.26433]
[1779891776430,37.31,74810.87,1.3,-0.36179,0.00016,24.26433]
[1779891776495,37.31,74823.06,1.3,-0.3599,0.00015,24.22471]
[1779891781527,37.31,74828.96,1.3,-0.35899,0.00015,24.20527]
[1779891783642,37.31,74836.37,1.3,-0.35784,0.00015,24.18073]
[1779891785590,37.31,74824.62,1.3,-0.35966,0.00015,24.21953]
[1779891787627,37.31,74822.02,1.3,-0.36006,0.00015,24.228]
[1779891790614,37.3,74832.0,1.3,-0.35851,0.00015,24.19513]
[1779891793335,37.3,74834.02,1.3,-0.3582,0.00015,24.18845]
[1779891793342,37.3,74834.02,1.3,-0.3582,0.00015,24.18845]
[1779891793414,37.3,74834.62,1.3,-0.35811,0.00015,24.18646]
[1779891795581,37.3,74824.75,1.3,-0.35963,0.00015,24.21901]
[1779891795772,37.3,74824.75,1.3,-0.35963,0.00015,24.21901]
[1779891796529,37.3,74814.39,1.3,-0.36124,0.00016,24.25277]
[1779891801549,37.3,74820.25,1.3,-0.36033,0.00015,24.2337]
[1779891806553,37.3,74819.45,1.3,-0.36045,0.00015,24.23622]
[1779891811576,37.3,74816.01,1.3,-0.36098,0.00016,24.24742]
[1779891816608,37.3,74812.74,1.3,-0.36148,0.00016,24.25458]
[1779891818910,37.3,74809.03,1.3,-0.36205,0.00016,24.26653]
[1779891820037,37.3,74809.03,1.3,-0.36205,0.00016,24.26656]
[1779891825526,37.31,74809.35,1.3,-0.36201,0.00016,24.26568]
[1779891826097,37.31,74809.35,1.3,-0.36201,0.00016,24.26568]
[1779891831567,37.31,74808.95,1.3,-0.36208,0.00016,24.26712]
[1779891833614,37.31,74826.19,1.3,-0.35941,0.00015,24.21105]
[1779891838618,37.31,74829.92,1.3,-0.35883,0.00015,24.19871]
[1779891838913,37.31,74829.92,1.3,-0.35883,0.00015,24.19871]
[1779891838920,37.31,74829.92,1.3,-0.35883,0.00015,24.19871]
[1779891839624,37.31,74826.0,1.3,-0.35943,0.00015,24.2116]
[1779891842553,37.31,74821.5,1.3,-0.36013,0.00015,24.2263]
[1779891842643,37.31,74819.92,1.3,-0.36037,0.00015,24.23144]
[1779891843367,37.31,74819.92,1.3,-0.36037,0.00015,24.23144]
[1779891843644,37.31,74820.14,1.3,-0.36034,0.00015,24.23071]
[1779891845640,37.31,74807.25,1.3,-0.36233,0.00016,24.27246]
[1779891846934,37.31,74801.82,1.3,-0.36318,0.00016,24.2899]
[1779891847552,37.31,74803.18,1.3,-0.36297,0.00016,24.2856]
[1779891852570,37.31,74804.66,1.3,-0.36275,0.00016,24.28105]
[1779891856884,37.31,74801.79,1.3,-0.36321,0.00016,24.29048]
[1779891857599,37.31,74801.79,1.3,-0.36321,0.00016,24.29048]
[1779891857639,37.31,74797.81,1.3,-0.36382,0.00016,24.3031]
[1779891857663,37.31,74797.81,1.3,-0.36382,0.00016,24.3031]
[1779891863546,37.31,74791.38,1.3,-0.36481,0.00016,24.32314]
[1779891868830,37.3,74790.76,1.3,-0.36488,0.00016,24.32448]
[1779891873906,37.29,74791.41,1.3,-0.36474,0.00016,24.3186]
[1779891877941,37.29,74801.47,1.3,-0.36316,0.00016,24.28632]
[1779891882178,37.29,74806.24,1.3,-0.36241,0.00016,24.2708]
[1779891887330,37.28,74802.81,1.3,-0.36294,0.00016,24.28162]
[1779891891982,37.28,74790.26,1.3,-0.36488,0.00016,24.3213]
[1779891898515,37.27,74790.81,1.3,-0.36477,0.00016,24.31904]
[1779891904137,37.26,74794.93,1.3,-0.3641,0.00016,24.30537]
[1779891908142,37.26,74800.76,1.3,-0.36318,0.00016,24.28647]
[1779891908229,37.26,74800.76,1.3,-0.36318,0.00016,24.28647]
[1779891908275,37.26,74802.83,1.3,-0.36286,0.00016,24.27984]
[1779891910694,37.26,74802.83,1.3,-0.36285,0.00016,24.27977]
[1779891910740,37.26,74798.35,1.3,-0.36355,0.00016,24.29404]
[1779891911144,37.26,74798.31,1.3,-0.36355,0.00016,24.2941]
[1779891914569,37.25,74802.58,1.3,-0.36288,0.00016,24.28024]
[1779891917889,37.25,74804.21,1.3,-0.36262,0.00016,24.27479]
[1779891922907,37.25,74805.12,1.3,-0.36248,0.00016,24.27193]
[1779891926869,37.25,74813.66,1.3,-0.36116,0.00016,24.24449]
[1779891927364,37.25,74829.11,1.3,-0.35876,0.00015,24.19386]
[1779891929664,37.25,74835.21,1.3,-0.35782,0.00015,24.17365]
[1779891932534,37.26,74826.36,1.3,-0.35918,0.00016,24.19961]
[1779891937329,37.26,74834.02,1.3,-0.35799,0.00015,24.17429]
[1779891941783,37.26,74829.24,1.3,-0.35873,0.00015,24.19017]
[1779891942143,37.26,74829.24,1.3,-0.35873,0.00015,24.19017]
[1779891942575,37.26,74830.02,1.3,-0.35861,0.00015,24.18759]
[1779891945666,37.26,74830.28,1.3,-0.35857,0.00015,24.18673]
[1779891945736,37.26,74831.93,1.3,-0.35832,0.00015,24.18127]
[1779891951436,37.26,74832.96,1.3,-0.35816,0.00015,24.17787]
[1779891956448,37.26,74826.36,1.3,-0.35918,0.00015,24.19968]
[1779891957779,37.26,74814.3,1.3,-0.36105,0.00016,24.23914]
[1779891962790,37.26,74812.22,1.3,-0.36137,0.00016,24.24582]
[1779891967592,37.25,74815.82,1.3,-0.36081,0.00016,24.23407]
[1779891967739,37.25,74824.34,1.3,-0.35949,0.00016,24.20622]
[1779891967849,37.25,74824.34,1.3,-0.35949,0.00016,24.20622]
[1779891968104,37.25,74824.34,1.3,-0.35949,0.00016,24.20622]
[1779891968167,37.25,74824.34,1.3,-0.35949,0.00016,24.20622]
[1779891968787,37.25,74835.06,1.3,-0.35783,0.00015,24.17076]
[1779891970171,37.25,74835.06,1.3,-0.35783,0.00015,24.17076]
[1779891970598,37.25,74835.06,1.3,-0.35783,0.00015,24.17076]
[1779891970736,37.25,74836.57,1.3,-0.35759,0.00015,24.16574]
[1779891971736,37.25,74823.45,1.3,-0.35963,0.00016,24.20916]
[1779891972203,37.25,74823.45,1.3,-0.35963,0.00016,24.20916]
[1779891972380,37.25,74823.45,1.3,-0.35963,0.00016,24.20916]
[1779891972383,37.25,74823.45,1.3,-0.35963,0.00016,24.20916]
[1779891972437,37.25,74823.45,1.3,-0.35963,0.00016,24.20916]
[1779891972587,37.26,74823.45,1.3,-0.35963,0.00016,24.2092]
[1779891972838,37.26,74823.45,1.3,-0.35963,0.00016,24.2092]
[1779891973729,37.26,74815.48,1.3,-0.36087,0.00016,24.23529]
[1779891974222,37.26,74815.48,1.3,-0.36087,0.00016,24.23529]
[1779891974242,37.26,74815.48,1.3,-0.36087,0.00016,24.23529]
[1779891975151,37.26,74814.77,1.3,-0.36098,0.00016,24.23762]
[1779891975605,37.26,74814.77,1.3,-0.36098,0.00016,24.23765]
[1779891976292,37.26,74814.77,1.3,-0.36098,0.00016,24.23765]
[1779891976298,37.26,74814.77,1.3,-0.36098,0.00016,24.23765]
[1779891976515,37.26,74814.77,1.3,-0.36098,0.00016,24.23765]
[1779891976523,37.26,74814.77,1.3,-0.36098,0.00016,24.23765]
[1779891976717,37.26,74813.84,1.3,-0.36112,0.00016,24.24069]
[1779891977117,37.26,74813.84,1.3,-0.36112,0.00016,24.24069]
[1779891977151,37.26,74813.84,1.3,-0.36112,0.00016,24.24069]
[1779891978356,37.26,74813.84,1.3,-0.36112,0.00016,24.24071]
[1779891978362,37.26,74813.84,1.3,-0.36112,0.00016,24.24071]
[1779891978389,37.26,74813.84,1.3,-0.36112,0.00016,24.24071]
[1779891978627,37.26,74810.07,1.3,-0.36171,0.00016,24.25294]
[1779891979127,37.26,74810.07,1.3,-0.36171,0.00016,24.25294]
[1779891979137,37.26,74810.07,1.3,-0.36171,0.00016,24.25294]
[1779891979632,37.26,74807.72,1.3,-0.36208,0.00016,24.26054]
[1779891984724,37.26,74806.64,1.3,-0.36224,0.00016,24.26404]
[1779891990710,37.26,74803.94,1.3,-0.36266,0.00016,24.27272]
[1779891995270,37.26,74803.67,1.3,-0.36269,0.00016,24.27014]
[1779891995775,37.26,74804.14,1.3,-0.36262,0.00016,24.26863]
[1779892000826,37.26,74804.74,1.3,-0.36252,0.00016,24.2667]
[1779892002626,37.26,74811.28,1.3,-0.36151,0.00016,24.24562]
[1779892002715,37.26,74811.28,1.3,-0.36151,0.00016,24.24562]
[1779892002752,37.26,74811.28,1.3,-0.36151,0.00016,24.24562]
[1779892002812,37.26,74802.99,1.3,-0.3628,0.00016,24.27237]
[1779892003147,37.26,74802.99,1.3,-0.3628,0.00016,24.27237]
[1779892003172,37.26,74802.99,1.3,-0.3628,0.00016,24.27237]
[1779892003230,37.26,74802.99,1.3,-0.3628,0.00016,24.27237]
[1779892003810,37.26,74802.99,1.3,-0.3628,0.00016,24.27237]
[1779892004808,37.26,74802.99,1.3,-0.3628,0.00016,24.27237]
[1779892004818,37.26,74799.95,1.3,-0.36327,0.00016,24.2821]
[1779892005203,37.26,74799.95,1.3,-0.36327,0.00016,24.2821]
[1779892005825,37.26,74801.78,1.3,-0.36299,0.00016,24.27624]
[1779892010869,37.26,74808.05,1.3,-0.36201,0.00016,24.25612]
[1779892015146,37.26,74810.62,1.3,-0.36161,0.00016,24.24778]
[1779892015837,37.26,74806.7,1.3,-0.36223,0.00016,24.26057]
[1779892017819,37.26,74798.85,1.3,-0.36345,0.00016,24.28585]
[1779892022838,37.26,74793.54,1.3,-0.36429,0.00016,24.30291]
[1779892024904,37.26,74786.38,1.3,-0.36541,0.00016,24.32561]
[1779892028761,37.27,74789.11,1.3,-0.36498,0.00016,24.31708]
[1779892028837,37.27,74793.46,1.3,-0.36431,0.00016,24.30333]
[1779892032165,37.27,74797.04,1.3,-0.36375,0.00016,24.29208]
[1779892032793,37.27,74800.37,1.3,-0.36324,0.00016,24.28149]
[1779892038060,37.27,74793.12,1.3,-0.36437,0.00016,24.30476]
[1779892042864,37.27,74784.87,1.3,-0.36567,0.00016,24.33089]
[1779892044897,37.27,74787.48,1.3,-0.36526,0.00016,24.32269]
[1779892044908,37.27,74786.3,1.3,-0.36544,0.00016,24.32641]
[1779892046631,37.27,74786.19,1.3,-0.36546,0.00016,24.32677]
[1779892046698,37.27,74786.7,1.3,-0.36538,0.00016,24.32517]
[1779892049438,37.27,74787.22,1.3,-0.3653,0.00016,24.32354]
[1779892049451,37.27,74788.0,1.3,-0.36518,0.00016,24.32109]
[1779892055256,37.27,74782.89,1.3,-0.36596,0.00016,24.33376]
[1779892057528,37.27,74752.48,1.3,-0.37072,0.00016,24.42727]
[1779892058035,37.27,74752.48,1.3,-0.37072,0.00016,24.42727]
[1779892058671,37.27,74752.48,1.3,-0.37072,0.00016,24.42727]
[1779892058866,37.27,74752.48,1.3,-0.37072,0.00016,24.42727]
[1779892058901,37.28,74734.45,1.3,-0.37356,0.00016,24.48119]
[1779892058959,37.28,74734.45,1.3,-0.37356,0.00016,24.48119]
[1779892059219,37.28,74734.45,1.3,-0.37356,0.00016,24.48119]
[1779892059518,37.28,74734.45,1.3,-0.37356,0.00016,24.48119]
[1779892059601,37.28,74734.45,1.3,-0.37356,0.00016,24.48119]
[1779892059636,37.28,74734.45,1.3,-0.37356,0.00016,24.48119]
[1779892059785,37.28,74734.45,1.3,-0.37356,0.00016,24.48119]
[1779892059890,37.28,74742.44,1.3,-0.3723,0.00016,24.45751]
[1779892060545,37.28,74742.44,1.3,-0.3723,0.00016,24.45751]
[1779892060929,37.28,74754.38,1.3,-0.37043,0.00016,24.42168]
[1779892061792,37.28,74754.38,1.3,-0.37043,0.00016,24.42168]
[1779892061883,37.28,74772.04,1.3,-0.36767,0.00016,24.36772]
[1779892062534,37.28,74772.04,1.3,-0.36767,0.00016,24.36772]
[1779892062583,37.28,74772.04,1.3,-0.36767,0.00016,24.36772]
[1779892062586,37.28,74772.04,1.3,-0.36767,0.00016,24.36772]
[1779892062658,37.28,74772.04,1.3,-0.36767,0.00016,24.36772]
[1779892062719,37.28,74772.04,1.3,-0.36767,0.00016,24.36772]
[1779892062790,37.28,74780.49,1.3,-0.36635,0.00016,24.34155]
[1779892065127,37.28,74783.7,1.3,-0.36585,0.00016,24.3316]
[1779892065469,37.28,74783.7,1.3,-0.36585,0.00016,24.3316]
[1779892065923,37.28,74784.05,1.3,-0.3658,0.00016,24.3305]
[1779892067275,37.28,74785.99,1.3,-0.3655,0.00016,24.3244]
[1779892067880,37.28,74782.41,1.3,-0.36606,0.00016,24.33563]
[1779892072906,37.28,74777.58,1.3,-0.36681,0.00016,24.35067]
[1779892075876,37.28,74766.79,1.3,-0.3685,0.00016,24.3841]
[1779892076069,37.28,74766.79,1.3,-0.3685,0.00016,24.3841]
[1779892076950,37.28,74766.79,1.3,-0.3685,0.00016,24.3841]
[1779892076526,37.28,74733.07,1.3,-0.37378,0.00016,24.4855]
[1779892077078,37.28,74733.07,1.3,-0.37378,0.00016,24.4855]
[1779892077329,37.28,74733.07,1.3,-0.37378,0.00016,24.4855]
[1779892077657,37.28,74712.54,1.3,-0.37702,0.00016,24.54517]
[1779892078733,37.28,74712.68,1.3,-0.377,0.00016,24.54476]
[1779892079107,37.28,74712.68,1.3,-0.377,0.00016,24.54476]
[1779892079290,37.28,74712.68,1.3,-0.377,0.00016,24.54476]
[1779892079459,37.28,74711.82,1.3,-0.37713,0.00016,24.54718]
[1779892081284,37.28,74711.82,1.3,-0.37713,0.00016,24.54717]
[1779892081421,37.28,74709.63,1.3,-0.37748,0.00016,24.55342]
[1779892082143,37.28,74709.63,1.3,-0.37748,0.00016,24.55342]
[1779892082855,37.28,74713.91,1.3,-0.3768,0.00016,24.54121]
[1779892085524,37.28,74712.91,1.3,-0.37696,0.00016,24.54416]
[1779892085673,37.28,74713.0,1.3,-0.37695,0.00016,24.54395]
[1779892090786,37.28,74714.67,1.3,-0.3767,0.00016,24.53934]
[1779892092899,37.28,74721.23,1.3,-0.37566,0.00016,24.52034]
[1779892095919,37.28,74722.82,1.3,-0.37541,0.00016,24.5157]
[1779892095936,37.28,74722.82,1.3,-0.37541,0.00016,24.5157]
[1779892095923,37.28,74723.26,1.3,-0.37534,0.00016,24.51441]
[1779892096861,37.28,74722.58,1.3,-0.37545,0.00016,24.51637]
[1779892099850,37.28,74722.22,1.3,-0.3755,0.00016,24.51739]
[1779892099902,37.28,74723.14,1.3,-0.37536,0.00016,24.5147]
[1779892101634,37.28,74732.52,1.3,-0.37388,0.00016,24.48727]
[1779892106672,37.28,74726.78,1.3,-0.37478,0.00016,24.50412]
[1779892107780,37.28,74718.56,1.3,-0.37608,0.00016,24.52797]
[1779892108136,37.28,74718.56,1.3,-0.37608,0.00016,24.52797]
[1779892108837,37.28,74718.56,1.3,-0.37608,0.00016,24.52797]
[1779892108925,37.28,74716.71,1.3,-0.37637,0.00016,24.53329]
[1779892111830,37.28,74716.88,1.3,-0.37634,0.00016,24.53275]
[1779892111840,37.28,74716.88,1.3,-0.37634,0.00016,24.53275]
[1779892111880,37.28,74718.49,1.3,-0.37607,0.00016,24.52468]
[1779892117630,37.28,74718.86,1.3,-0.37601,0.00016,24.5235]
[1779892121755,37.28,74717.46,1.3,-0.37622,0.00016,24.52745]
[1779892121765,37.28,74717.46,1.3,-0.37622,0.00016,24.52745]
[1779892121841,37.28,74717.46,1.3,-0.37622,0.00016,24.52745]
[1779892121940,37.28,74715.51,1.3,-0.37653,0.00016,24.53305]
[1779892127819,37.27,74712.54,1.3,-0.37699,0.00016,24.54142]
[1779892130838,37.27,74725.2,1.3,-0.37499,0.00016,24.5048]
[1779892135271,37.27,74720.37,1.3,-0.37575,0.00016,24.51885]
[1779892135285,37.27,74720.37,1.3,-0.37575,0.00016,24.51885]
[1779892135877,37.27,74719.2,1.3,-0.37594,0.00016,24.52222]
[1779892140909,37.27,74718.3,1.3,-0.37608,0.00016,24.52477]
[1779892141064,37.27,74718.3,1.3,-0.37608,0.00016,24.52477]
[1779892142006,37.27,74718.3,1.3,-0.37608,0.00016,24.52477]
[1779892142037,37.27,74705.84,1.3,-0.37804,0.00016,24.56044]
[1779892142164,37.27,74705.84,1.3,-0.37804,0.00016,24.56044]
[1779892142399,37.27,74705.84,1.3,-0.37804,0.00016,24.56044]
[1779892142426,37.27,74705.84,1.3,-0.37804,0.00016,24.56044]
[1779892142479,37.27,74705.84,1.3,-0.37804,0.00016,24.56044]
[1779892143014,37.27,74705.84,1.3,-0.37804,0.00016,24.56044]
[1779892142977,37.27,74698.45,1.3,-0.37921,0.00016,24.58126]
[1779892143929,37.27,74698.45,1.3,-0.37921,0.00016,24.58126]
[1779892145732,37.27,74696.26,1.3,-0.37955,0.00016,24.58741]
[1779892145950,37.27,74693.1,1.3,-0.38005,0.00016,24.59624]
[1779892149125,37.27,74694.96,1.3,-0.37976,0.00016,24.59101]
[1779892149224,37.27,74694.96,1.3,-0.37976,0.00016,24.59101]
[1779892149973,37.27,74695.33,1.3,-0.3797,0.00016,24.58996]
[1779892153122,37.27,74692.72,1.3,-0.38011,0.00016,24.59721]
[1779892153330,37.27,74692.72,1.3,-0.38011,0.00016,24.59721]
[1779892154041,37.27,74693.77,1.3,-0.37994,0.00016,24.59426]
[1779892154140,37.27,74693.77,1.3,-0.37994,0.00016,24.59426]
[1779892154229,37.27,74693.77,1.3,-0.37994,0.00016,24.59426]
[1779892155050,37.27,74714.43,1.3,-0.37668,0.00016,24.53574]
[1779892155078,37.27,74714.43,1.3,-0.37668,0.00016,24.53574]
[1779892155085,37.27,74714.43,1.3,-0.37668,0.00016,24.53574]
[1779892155292,37.27,74714.43,1.3,-0.37668,0.00016,24.53574]
[1779892155318,37.27,74714.43,1.3,-0.37668,0.00016,24.53574]
[1779892155693,37.27,74714.43,1.3,-0.37668,0.00016,24.53574]
[1779892155723,37.27,74714.43,1.3,-0.37668,0.00016,24.53574]
[1779892156011,37.27,74714.43,1.3,-0.37668,0.00016,24.53574]
[1779892156063,37.27,74714.43,1.3,-0.37668,0.00016,24.53574]
[1779892156054,37.27,74735.64,1.3,-0.37334,0.00016,24.4739]
[1779892157060,37.27,74746.28,1.3,-0.37167,0.00016,24.44226]
[1779892158108,37.27,74747.91,1.3,-0.37141,0.00016,24.43737]
[1779892159414,37.27,74754.03,1.3,-0.37045,0.00016,24.419]
[1779892160086,37.27,74758.71,1.3,-0.36972,0.00016,24.40481]
[1779892160460,37.27,74758.71,1.3,-0.36972,0.00016,24.40481]
[1779892161089,37.27,74755.68,1.3,-0.3702,0.00016,24.41405]
[1779892161463,37.27,74755.68,1.3,-0.3702,0.00016,24.41405]
[1779892162097,37.27,74755.4,1.3,-0.37024,0.00016,24.4149]
[1779892167414,37.27,74756.86,1.3,-0.37001,0.00016,24.41045]
[1779892172446,37.27,74751.07,1.3,-0.37091,0.00016,24.42455]
[1779892175044,37.27,74755.46,1.3,-0.37022,0.00016,24.41134]
[1779892175050,37.27,74758.41,1.3,-0.36976,0.00016,24.40241]
[1779892176232,37.27,74766.03,1.3,-0.36857,0.00016,24.37916]
[1779892180385,37.27,74759.35,1.3,-0.36961,0.00016,24.39945]
[1779892186305,37.27,74759.55,1.3,-0.36957,0.00016,24.39868]
[1779892190560,37.27,74770.47,1.3,-0.36785,0.00016,24.36505]
[1779892193370,37.27,74775.2,1.3,-0.36711,0.00016,24.35037]
[1779892193479,37.27,74775.2,1.3,-0.36711,0.00016,24.35037]
[1779892194094,37.27,74785.09,1.3,-0.36557,0.00016,24.31946]
[1779892196126,37.26,74792.31,1.3,-0.36443,0.00016,24.2965]
[1779892198068,37.26,74784.08,1.3,-0.36571,0.00016,24.3224]
[1779892200541,37.26,74785.31,1.3,-0.36552,0.00016,24.31847]
[1779892205065,37.26,74780.28,1.3,-0.36629,0.00016,24.33403]
[1779892205075,37.26,74780.28,1.3,-0.36629,0.00016,24.33403]
[1779892205127,37.26,74784.4,1.3,-0.36565,0.00016,24.32106]
[1779892207046,37.25,74800.6,1.3,-0.36311,0.00016,24.26947]
[1779892207561,37.25,74800.6,1.3,-0.36311,0.00016,24.26947]
[1779892207831,37.25,74800.6,1.3,-0.36311,0.00016,24.26947]
[1779892208020,37.25,74823.11,1.3,-0.35961,0.00016,24.19645]
[1779892208720,37.25,74823.11,1.3,-0.35961,0.00016,24.19645]
[1779892208938,37.25,74823.11,1.3,-0.35961,0.00016,24.19645]
[1779892209164,37.25,74823.11,1.3,-0.35961,0.00016,24.19645]
[1779892208992,37.25,74833.8,1.3,-0.35796,0.00015,24.16116]
[1779892209991,37.25,74833.8,1.3,-0.35796,0.00015,24.16116]
[1779892210046,37.25,74839.63,1.3,-0.35706,0.00015,24.1417]
[1779892212143,37.25,74841.49,1.3,-0.35677,0.00015,24.13548]
[1779892213034,37.25,74836.54,1.3,-0.35754,0.00015,24.15206]
[1779892213092,37.25,74830.43,1.3,-0.35848,0.00015,24.17237]
[1779892218106,37.26,74836.03,1.3,-0.35762,0.00015,24.15381]
[1779892220222,37.26,74827.25,1.3,-0.35898,0.00016,24.18298]
[1779892222216,37.26,74819.4,1.3,-0.3602,0.00016,24.20878]
[1779892222282,37.26,74819.4,1.3,-0.3602,0.00016,24.20878]
[1779892223133,37.26,74817.99,1.3,-0.36042,0.00016,24.21338]
[1779892227164,37.26,74827.46,1.3,-0.35895,0.00016,24.18229]
[1779892229585,37.26,74832.77,1.3,-0.35812,0.00015,24.16473]
[1779892232357,37.26,74838.02,1.3,-0.3573,0.00015,24.14387]
[1779892232669,37.26,74840.79,1.3,-0.35687,0.00015,24.13464]
[1779892237044,37.26,74844.44,1.3,-0.35631,0.00015,24.12243]
[1779892237132,37.26,74844.44,1.3,-0.35631,0.00015,24.12243]
[1779892237172,37.26,74844.44,1.3,-0.35631,0.00015,24.12243]
[1779892237090,37.26,74850.56,1.3,-0.35536,0.00015,24.10181]
[1779892237346,37.26,74850.56,1.3,-0.35536,0.00015,24.10181]
[1779892237645,37.26,74858.06,1.3,-0.35421,0.00015,24.07632]
[1779892239657,37.26,74860.78,1.3,-0.35379,0.00015,24.06715]
[1779892240407,37.26,74860.78,1.3,-0.35379,0.00015,24.06715]
[1779892241174,37.26,74860.78,1.3,-0.35379,0.00015,24.06715]
[1779892241193,37.26,74860.78,1.3,-0.35379,0.00015,24.06715]
[1779892240662,37.26,74858.37,1.3,-0.35416,0.00015,24.07537]
[1779892241667,37.26,74861.91,1.3,-0.35362,0.00015,24.06332]
[1779892246791,37.26,74866.83,1.3,-0.35287,0.00015,24.04663]
[1779892252434,37.26,74866.13,1.3,-0.35298,0.00015,24.04903]
[1779892257048,37.26,74874.63,1.3,-0.35167,0.00015,24.01961]
[1779892262965,37.26,74869.28,1.3,-0.35249,0.00015,24.03803]
[1779892268859,37.26,74876.87,1.3,-0.3513,0.00015,24.01137]
[1779892269579,37.26,74876.87,1.3,-0.3513,0.00015,24.01137]
[1779892269594,37.26,74876.87,1.3,-0.3513,0.00015,24.01137]
[1779892270133,37.26,74875.61,1.3,-0.3515,0.00015,24.01573]
[1779892274910,37.26,74889.11,1.3,-0.34942,0.00015,23.96843]
[1779892277065,37.26,74882.62,1.3,-0.35042,0.00015,23.99122]
[1779892277137,37.25,74887.8,1.3,-0.34962,0.00015,23.9729]
[1779892278173,37.25,74899.35,1.3,-0.34784,0.00015,23.93188]
[1779892279433,37.25,74905.98,1.3,-0.34683,0.00015,23.9082]
[1779892279932,37.25,74905.98,1.3,-0.34683,0.00015,23.9082]
[1779892279943,37.25,74905.98,1.3,-0.34683,0.00015,23.9082]
[1779892279978,37.25,74905.98,1.3,-0.34683,0.00015,23.9082]
[1779892280068,37.25,74905.99,1.3,-0.34682,0.00015,23.90806]
[1779892280487,37.25,74905.99,1.3,-0.34682,0.00015,23.90806]
[1779892280563,37.25,74905.99,1.3,-0.34682,0.00015,23.90806]
[1779892281075,37.25,74919.77,1.3,-0.34471,0.00015,23.85836]
[1779892282198,37.25,74930.64,1.3,-0.34306,0.00015,23.81867]
[1779892284557,37.25,74929.0,1.3,-0.34331,0.00015,23.82481]
[1779892285100,37.25,74920.71,1.3,-0.34458,0.00015,23.85513]
[1779892286958,37.25,74916.1,1.3,-0.34528,0.00015,23.87181]
[1779892286995,37.25,74916.1,1.3,-0.34528,0.00015,23.87181]
[1779892287220,37.25,74916.1,1.3,-0.34528,0.00015,23.87181]
[1779892287236,37.25,74922.84,1.3,-0.34425,0.00015,23.84729]
[1779892292570,37.25,74923.5,1.3,-0.34413,0.00015,23.84145]
[1779892295081,37.25,74916.05,1.3,-0.34527,0.00015,23.86856]
[1779892295670,37.25,74917.02,1.3,-0.34512,0.00015,23.865]
[1779892295684,37.25,74917.02,1.3,-0.34512,0.00015,23.865]
[1779892296283,37.26,74923.06,1.3,-0.34421,0.00015,23.84317]
[1779892298263,37.26,74914.47,1.3,-0.34552,0.00015,23.87439]
[1779892300264,37.25,74923.74,1.3,-0.3441,0.00015,23.84065]
[1779892305280,37.26,74928.45,1.3,-0.34339,0.00015,23.82357]
[1779892310292,37.26,74931.04,1.3,-0.343,0.00015,23.81416]
[1779892315341,37.26,74933.09,1.3,-0.34269,0.00015,23.80688]
[1779892319336,37.26,74941.59,1.3,-0.3414,0.00015,23.77561]
[1779892319557,37.26,74941.59,1.3,-0.3414,0.00015,23.77561]
[1779892320333,37.26,74947.34,1.3,-0.34053,0.00015,23.75422]
[1779892322282,37.26,74955.85,1.3,-0.33924,0.00015,23.7224]
[1779892324272,37.26,74941.15,1.3,-0.34148,0.00015,23.77735]
[1779892328873,37.26,74937.23,1.3,-0.34207,0.00015,23.79184]
[1779892329608,37.26,74932.62,1.3,-0.34277,0.00015,23.80885]
[1779892330463,37.26,74927.83,1.3,-0.34351,0.00015,23.82646]
[1779892331892,37.26,74924.23,1.3,-0.34405,0.00015,23.83961]
[1779892331922,37.26,74923.96,1.3,-0.3441,0.00015,23.84066]
[1779892335291,37.26,74913.92,1.3,-0.34564,0.00015,23.87721]
[1779892336483,37.26,74913.92,1.3,-0.34564,0.00015,23.87721]
[1779892336664,37.26,74913.92,1.3,-0.34564,0.00015,23.87721]
[1779892336680,37.26,74913.92,1.3,-0.34564,0.00015,23.87721]
[1779892338721,37.26,74910.7,1.3,-0.34612,0.00015,23.88863]
[1779892339090,37.26,74910.7,1.3,-0.34612,0.00015,23.88863]
[1779892339236,37.26,74905.75,1.3,-0.34687,0.00015,23.90634]
[1779892344307,37.26,74903.41,1.3,-0.34722,0.00015,23.91438]
[1779892348376,37.25,74911.45,1.3,-0.34597,0.00015,23.88512]
[1779892353377,37.25,74913.42,1.3,-0.34565,0.00015,23.8743]
[1779892359172,37.25,74916.65,1.3,-0.34514,0.00015,23.8624]
[1779892361187,37.25,74917.92,1.3,-0.34495,0.00015,23.85775]
[1779892361289,37.25,74917.28,1.3,-0.34505,0.00015,23.86005]
[1779892365051,37.25,74878.84,1.3,-0.35093,0.00015,23.99675]
[1779892365754,37.25,74878.84,1.3,-0.35093,0.00015,23.99675]
[1779892365875,37.25,74878.84,1.3,-0.35093,0.00015,23.99675]
[1779892366364,37.25,74840.46,1.3,-0.35686,0.00015,24.12802]
[1779892366868,37.25,74840.46,1.3,-0.35686,0.00015,24.12802]
[1779892367258,37.25,74819.09,1.3,-0.36017,0.00016,24.19879]
[1779892368336,37.25,74819.77,1.3,-0.36006,0.00016,24.19651]
[1779892369137,37.25,74819.0,1.3,-0.36018,0.00016,24.19903]
[1779892371064,37.25,74825.43,1.3,-0.35918,0.00016,24.1779]
[1779892371259,37.25,74828.36,1.3,-0.35873,0.00016,24.16822]
[1779892374681,37.25,74826.95,1.3,-0.35895,0.00016,24.17293]
[1779892375321,37.25,74820.59,1.3,-0.35994,0.00016,24.19386]
[1779892377301,37.25,74812.47,1.3,-0.3612,0.00016,24.22036]
[1779892382314,37.25,74808.16,1.3,-0.36187,0.00016,24.23432]
[1779892384232,37.25,74829.82,1.3,-0.35851,0.00016,24.16352]
[1779892386050,37.25,74847.31,1.3,-0.3558,0.00015,24.10507]
[1779892387737,37.25,74846.89,1.3,-0.35587,0.00015,24.10654]
[1779892388352,37.25,74850.44,1.3,-0.35532,0.00015,24.0946]
[1779892391406,37.25,74861.14,1.3,-0.35366,0.00015,24.05798]
[1779892391833,37.25,74861.14,1.3,-0.35366,0.00015,24.05798]
[1779892391896,37.25,74861.14,1.3,-0.35366,0.00015,24.05798]
[1779892392349,37.25,74859.98,1.3,-0.35384,0.00015,24.06191]
[1779892397433,37.25,74861.38,1.3,-0.35362,0.00015,24.05696]
[1779892397938,37.25,74818.44,1.3,-0.36026,0.00016,24.20075]
[1779892399321,37.25,74818.44,1.3,-0.36026,0.00016,24.20075]
[1779892399345,37.25,74756.62,1.3,-0.36992,0.00016,24.39588]
[1779892400115,37.25,74756.62,1.3,-0.36992,0.00016,24.39588]
[1779892400171,37.25,74734.42,1.3,-0.3734,0.00016,24.46241]
[1779892400949,37.25,74734.42,1.3,-0.3734,0.00016,24.46241]
[1779892401372,37.22,74733.9,1.3,-0.37342,0.00016,24.46268]
[1779892402186,37.22,74724.04,1.3,-0.37497,0.00016,24.49157]
[1779892403677,37.22,74724.04,1.3,-0.37498,0.00016,24.49159]
[1779892403841,37.22,74724.04,1.3,-0.37498,0.00016,24.49159]
[1779892404079,37.22,74724.04,1.3,-0.37498,0.00016,24.49159]
[1779892404107,37.22,74724.04,1.3,-0.37498,0.00016,24.49159]
[1779892404209,37.22,74731.75,1.3,-0.37376,0.00016,24.46897]
[1779892406323,37.22,74731.75,1.3,-0.37376,0.00016,24.46896]
[1779892406427,37.22,74750.54,1.3,-0.3708,0.00016,24.41281]
[1779892407809,37.22,74748.41,1.3,-0.37113,0.00016,24.41907]
[1779892407841,37.22,74748.41,1.3,-0.37113,0.00016,24.41907]
[1779892408356,37.22,74735.68,1.3,-0.37313,0.00016,24.45707]
[1779892409654,37.22,74731.81,1.3,-0.37374,0.00016,24.46855]
[1779892409714,37.22,74731.81,1.3,-0.37374,0.00016,24.46855]
[1779892409755,37.22,74731.81,1.3,-0.37374,0.00016,24.46855]
[1779892409788,37.22,74731.81,1.3,-0.37374,0.00016,24.46855]
[1779892410059,37.22,74731.81,1.3,-0.37374,0.00016,24.46857]
[1779892411186,37.22,74731.81,1.3,-0.37374,0.00016,24.46857]
[1779892411411,37.22,74747.68,1.3,-0.37122,0.00016,24.41764]
[1779892414391,37.21,74757.1,1.3,-0.36972,0.00016,24.38883]
[1779892417399,37.21,74748.45,1.3,-0.37108,0.00016,24.41495]
[1779892418388,37.21,74740.64,1.3,-0.37231,0.00016,24.43834]
[1779892420454,37.21,74752.2,1.3,-0.37049,0.00016,24.40356]
[1779892423384,37.21,74763.16,1.3,-0.36876,0.00016,24.36999]
[1779892426445,37.21,74761.56,1.3,-0.36901,0.00016,24.37483]
[1779892427377,37.21,74752.51,1.3,-0.37043,0.00016,24.40242]
[1779892428384,37.21,74759.46,1.3,-0.36934,0.00016,24.38124]
[1779892433406,37.2,74756.97,1.3,-0.36972,0.00016,24.38872]
[1779892438424,37.2,74757.76,1.3,-0.36959,0.00016,24.38614]
[1779892443429,37.2,74754.26,1.3,-0.37013,0.00016,24.39664]
[1779892445460,37.2,74764.73,1.3,-0.36848,0.00016,24.3645]
[1779892446441,37.2,74774.88,1.3,-0.36689,0.00016,24.33302]
[1779892447872,37.2,74774.88,1.3,-0.36689,0.00016,24.333]
[1779892448416,37.2,74810.08,1.3,-0.36139,0.00016,24.22091]
[1779892448917,37.2,74810.08,1.3,-0.36139,0.00016,24.22091]
[1779892449385,37.2,74810.08,1.3,-0.36139,0.00016,24.22083]
[1779892450480,37.19,74821.82,1.3,-0.35956,0.00016,24.1824]
[1779892450528,37.19,74821.82,1.3,-0.35956,0.00016,24.1824]
[1779892450614,37.19,74821.82,1.3,-0.35956,0.00016,24.1824]
[1779892450996,37.19,74821.82,1.3,-0.35956,0.00016,24.1824]
[1779892451392,37.19,74821.82,1.3,-0.35956,0.00016,24.18237]
[1779892453512,37.19,74824.48,1.3,-0.35914,0.00016,24.17361]
[1779892454507,37.19,74824.06,1.3,-0.35921,0.00016,24.175]
[1779892459519,37.19,74826.72,1.3,-0.3588,0.00016,24.16622]
[1779892459934,37.19,74825.97,1.3,-0.35891,0.00016,24.16871]
[1779892460464,37.19,74841.91,1.3,-0.35644,0.00015,24.11551]
[1779892461499,37.2,74855.18,1.3,-0.35439,0.00015,24.07074]
[1779892461750,37.2,74855.18,1.3,-0.35439,0.00015,24.07074]
[1779892462150,37.2,74855.18,1.3,-0.35439,0.00015,24.07074]
[1779892462541,37.2,74861.23,1.3,-0.35346,0.00015,24.05002]
[1779892464518,37.2,74851.71,1.3,-0.35493,0.00015,24.08252]
[1779892465093,37.2,74851.71,1.3,-0.35493,0.00015,24.08252]
[1779892465501,37.2,74851.71,1.3,-0.35493,0.00015,24.08252]
[1779892470519,37.19,74849.36,1.3,-0.35527,0.00015,24.09002]
[1779892475523,37.19,74853.57,1.3,-0.35459,0.00015,24.07189]
[1779892480573,37.18,74854.23,1.3,-0.35447,0.00015,24.06931]
[1779892482145,37.18,74858.34,1.3,-0.35383,0.00015,24.05496]
[1779892482281,37.18,74858.34,1.3,-0.35383,0.00015,24.05496]
[1779892482312,37.18,74858.34,1.3,-0.35383,0.00015,24.05496]
[1779892482415,37.18,74865.73,1.3,-0.35268,0.00015,24.02938]
[1779892483204,37.18,74865.73,1.3,-0.35268,0.00015,24.02938]
[1779892483515,37.18,74884.6,1.3,-0.34977,0.00015,23.96361]
[1779892484361,37.18,74884.6,1.3,-0.34977,0.00015,23.96361]
[1779892484566,37.18,74909.78,1.3,-0.34591,0.00015,23.87384]
[1779892484845,37.18,74909.78,1.3,-0.34591,0.00015,23.87384]
[1779892485435,37.18,74920.76,1.3,-0.34423,0.00015,23.8339]
[1779892490435,37.17,74921.36,1.3,-0.34412,0.00015,23.83123]
[1779892491644,37.17,74913.11,1.3,-0.34538,0.00015,23.8612]
[1779892492591,37.17,74913.11,1.3,-0.34538,0.00015,23.8612]
[1779892493617,37.17,74917.23,1.3,-0.34474,0.00015,23.84614]
[1779892498625,37.17,74918.55,1.3,-0.34454,0.00015,23.84118]
[1779892503679,37.17,74921.79,1.3,-0.34403,0.00015,23.82912]
[1779892504722,37.17,74924.4,1.3,-0.34363,0.00015,23.81953]
[1779892504730,37.17,74924.4,1.3,-0.34363,0.00015,23.81953]
[1779892505522,37.17,74930.25,1.3,-0.34274,0.00015,23.79799]
[1779892508577,37.17,74923.28,1.3,-0.3438,0.00015,23.82355]
[1779892512611,37.16,74911.75,1.3,-0.34554,0.00015,23.86488]
[1779892515643,37.15,74920.73,1.3,-0.34413,0.00015,23.83141]
[1779892519239,37.15,74916.04,1.3,-0.34484,0.00015,23.84838]
[1779892519605,37.15,74907.43,1.3,-0.34615,0.00015,23.87912]
[1779892524627,37.14,74908.48,1.3,-0.34595,0.00015,23.87457]
[1779892529670,37.13,74904.25,1.3,-0.34659,0.00015,23.88944]
[1779892531719,37.13,74896.34,1.3,-0.34778,0.00015,23.91423]
[1779892533295,37.13,74892.8,1.3,-0.34833,0.00015,23.92683]
[1779892533335,37.13,74892.8,1.3,-0.34833,0.00015,23.92683]
[1779892535226,37.13,74894.6,1.3,-0.34805,0.00015,23.92039]
[1779892537472,37.13,74907.58,1.3,-0.34605,0.00015,23.87365]
[1779892542507,37.13,74905.96,1.3,-0.34629,0.00015,23.87927]
[1779892548104,37.12,74903.69,1.3,-0.34662,0.00015,23.88703]
[1779892550988,37.12,74903.39,1.3,-0.34666,0.00015,23.88799]
[1779892551677,37.12,74886.9,1.3,-0.3492,0.00015,23.94685]
[1779892552511,37.12,74886.9,1.3,-0.3492,0.00015,23.94685]
[1779892552529,37.12,74886.9,1.3,-0.3492,0.00015,23.94685]
[1779892552595,37.12,74886.9,1.3,-0.3492,0.00015,23.94685]
[1779892552582,37.12,74873.19,1.3,-0.35131,0.00015,23.99499]
[1779892552802,37.12,74873.19,1.3,-0.35131,0.00015,23.99499]
[1779892552851,37.12,74873.19,1.3,-0.35131,0.00015,23.99499]
[1779892553571,37.12,74867.91,1.3,-0.35212,0.00015,24.01326]
[1779892554271,37.12,74867.91,1.3,-0.35212,0.00015,24.01326]
[1779892554274,37.12,74867.91,1.3,-0.35212,0.00015,24.01326]
[1779892554322,37.12,74867.91,1.3,-0.35212,0.00015,24.01326]
[1779892554372,37.12,74867.15,1.3,-0.35223,0.00015,24.01575]
[1779892555818,37.11,74867.15,1.3,-0.35222,0.00015,24.0156]
[1779892555874,37.11,74867.15,1.3,-0.35222,0.00015,24.0156]
[1779892555945,37.11,74867.15,1.3,-0.35222,0.00015,24.0156]
[1779892555972,37.11,74867.15,1.3,-0.35222,0.00015,24.0156]
[1779892556009,37.11,74867.15,1.3,-0.35222,0.00015,24.0156]
[1779892556121,37.11,74867.15,1.3,-0.35222,0.00015,24.0156]
[1779892556523,37.11,74867.15,1.3,-0.35222,0.00015,24.0156]
[1779892556533,37.11,74867.15,1.3,-0.35222,0.00015,24.0156]
[1779892556562,37.11,74867.15,1.3,-0.35222,0.00015,24.0156]
[1779892557824,37.11,74877.3,1.3,-0.35065,0.00015,23.98007]
[1779892557862,37.11,74877.3,1.3,-0.35065,0.00015,23.98007]
[1779892558176,37.11,74885.21,1.3,-0.34943,0.00015,23.95208]
[1779892560397,37.11,74881.97,1.3,-0.34992,0.00015,23.96341]
[1779892560476,37.11,74881.74,1.3,-0.34996,0.00015,23.96426]
[1779892564511,37.11,74893.54,1.3,-0.34814,0.00015,23.92239]
[1779892568886,37.11,74897.46,1.3,-0.34753,0.00015,23.90827]
[1779892568900,37.11,74897.46,1.3,-0.34753,0.00015,23.90827]
[1779892569256,37.11,74901.27,1.3,-0.34694,0.00015,23.89453]
[1779892574290,37.11,74894.2,1.3,-0.34802,0.00015,23.91963]
[1779892575483,37.11,74901.54,1.3,-0.34689,0.00015,23.89332]
[1779892576050,37.11,74901.54,1.3,-0.34689,0.00015,23.89332]
[1779892576122,37.11,74901.54,1.3,-0.34689,0.00015,23.89332]
[1779892576349,37.11,74901.54,1.3,-0.34689,0.00015,23.89332]
[1779892576532,37.11,74918.92,1.3,-0.34422,0.00015,23.83018]
[1779892576799,37.11,74918.92,1.3,-0.34422,0.00015,23.83018]
[1779892576885,37.11,74918.92,1.3,-0.34422,0.00015,23.83018]
[1779892577048,37.11,74918.92,1.3,-0.34422,0.00015,23.83018]
[1779892577101,37.11,74918.92,1.3,-0.34422,0.00015,23.83018]
[1779892577674,37.11,74926.51,1.3,-0.34306,0.00015,23.80229]
[1779892577930,37.11,74926.51,1.3,-0.34306,0.00015,23.80229]
[1779892577988,37.11,74926.51,1.3,-0.34306,0.00015,23.80229]
[1779892578042,37.11,74926.51,1.3,-0.34306,0.00015,23.80229]
[1779892578069,37.11,74926.51,1.3,-0.34306,0.00015,23.80229]
[1779892578392,37.11,74926.51,1.3,-0.34306,0.00015,23.80229]
[1779892578418,37.11,74926.51,1.3,-0.34306,0.00015,23.80229]
[1779892578485,37.11,74919.44,1.3,-0.34414,0.00015,23.82827]
[1779892578857,37.11,74919.44,1.3,-0.34414,0.00015,23.82827]
[1779892579541,37.11,74916.95,1.3,-0.34452,0.00015,23.83736]
[1779892581808,37.11,74920.0,1.3,-0.34406,0.00015,23.82616]
[1779892582718,37.1,74918.98,1.3,-0.34421,0.00015,23.82988]
[1779892585049,37.1,74921.34,1.3,-0.34385,0.00015,23.82119]
[1779892585373,37.1,74921.34,1.3,-0.34385,0.00015,23.82117]
[1779892590409,37.1,74924.1,1.3,-0.34342,0.00015,23.81093]
[1779892593431,37.1,74933.29,1.3,-0.342,0.00015,23.77347]
[1779892598314,37.1,74936.63,1.3,-0.34149,0.00015,23.76105]
[1779892598727,37.1,74939.43,1.3,-0.34106,0.00015,23.75064]
[1779892603345,37.1,74940.57,1.3,-0.34087,0.00015,23.74603]
[1779892603363,37.1,74940.57,1.3,-0.34087,0.00015,23.74603]
[1779892603706,37.1,74940.24,1.3,-0.34092,0.00015,23.74714]
[1779892607015,37.09,74938.16,1.3,-0.34122,0.00015,23.75452]
[1779892607701,37.09,74935.07,1.3,-0.34169,0.00015,23.76598]
[1779892611150,37.07,74937.02,1.3,-0.3413,0.00015,23.75616]
[1779892611994,37.06,74931.71,1.3,-0.34209,0.00015,23.77551]
[1779892612564,37.07,74931.71,1.3,-0.3421,0.00015,23.77573]
[1779892612998,37.07,74931.71,1.3,-0.3421,0.00015,23.77573]
[1779892613571,37.07,74924.56,1.3,-0.3432,0.00015,23.80225]
[1779892615679,37.07,74915.48,1.3,-0.34459,0.00015,23.83555]
[1779892618757,37.07,74901.33,1.3,-0.34676,0.00015,23.88685]
[1779892619955,37.07,74897.35,1.3,-0.34737,0.00015,23.90114]
[1779892620619,37.06,74897.35,1.3,-0.34737,0.00015,23.9011]
[1779892622215,37.06,74893.33,1.3,-0.34799,0.00015,23.91548]
[1779892622761,37.06,74879.57,1.3,-0.35011,0.00015,23.96437]
[1779892623828,37.07,74872.92,1.3,-0.35114,0.00015,23.98779]
[1779892623841,37.07,74872.92,1.3,-0.35114,0.00015,23.98779]
[1779892623919,37.07,74872.92,1.3,-0.35114,0.00015,23.98779]
[1779892624126,37.07,74872.92,1.3,-0.35114,0.00015,23.98779]
[1779892624239,37.07,74872.92,1.3,-0.35114,0.00015,23.98779]
[1779892624673,37.06,74872.27,1.3,-0.35124,0.00015,23.98995]
[1779892626687,37.06,74860.77,1.3,-0.35301,0.00016,24.02973]
[1779892627813,37.06,74863.48,1.3,-0.35258,0.00015,24.02021]
[1779892627854,37.06,74863.48,1.3,-0.35258,0.00015,24.02021]
[1779892628040,37.06,74863.48,1.3,-0.35258,0.00015,24.02021]
[1779892628701,37.06,74865.09,1.3,-0.35233,0.00015,24.01448]
[1779892632050,37.05,74858.74,1.3,-0.3533,0.00016,24.03609]
[1779892632272,37.05,74858.74,1.3,-0.3533,0.00016,24.03609]
[1779892633767,37.05,74841.18,1.3,-0.35602,0.00016,24.09598]
[1779892635538,37.05,74841.18,1.3,-0.35601,0.00016,24.09594]
[1779892635571,37.05,74841.18,1.3,-0.35601,0.00016,24.09594]
[1779892639372,37.04,74843.85,1.3,-0.35558,0.00016,24.08644]
[1779892639777,37.04,74847.28,1.3,-0.35504,0.00016,24.07463]
[1779892640037,37.04,74847.28,1.3,-0.35504,0.00016,24.07463]
[1779892640805,37.04,74847.8,1.3,-0.35496,0.00016,24.07281]
[1779892645809,37.04,74848.28,1.3,-0.35488,0.00016,24.07102]
[1779892649816,37.04,74855.97,1.3,-0.35368,0.00016,24.04442]
[1779892652085,37.04,74862.07,1.3,-0.35271,0.00016,24.01978]
[1779892652787,37.04,74862.07,1.3,-0.35271,0.00016,24.01978]
[1779892652820,37.04,74862.07,1.3,-0.35271,0.00016,24.01978]
[1779892652731,37.04,74869.68,1.3,-0.35153,0.00015,23.99312]
[1779892653484,37.04,74869.68,1.3,-0.35153,0.00015,23.99312]
[1779892653798,37.04,74869.68,1.3,-0.35153,0.00015,23.99312]
[1779892653728,37.04,74891.0,1.3,-0.34823,0.00015,23.91772]
[1779892653919,37.04,74891.0,1.3,-0.34823,0.00015,23.91772]
[1779892653935,37.04,74891.0,1.3,-0.34823,0.00015,23.91772]
[1779892654075,37.04,74891.0,1.3,-0.34823,0.00015,23.91772]
[1779892654105,37.04,74891.0,1.3,-0.34823,0.00015,23.91772]
[1779892654150,37.04,74891.0,1.3,-0.34823,0.00015,23.91772]
[1779892654329,37.04,74897.93,1.3,-0.34716,0.00015,23.89286]
[1779892654845,37.04,74897.93,1.3,-0.34716,0.00015,23.89286]
[1779892654929,37.03,74898.07,1.3,-0.34713,0.00015,23.89224]
[1779892656671,37.03,74898.07,1.3,-0.34713,0.00015,23.89224]
[1779892656768,37.03,74897.48,1.3,-0.34722,0.00015,23.89426]
[1779892657324,37.03,74920.65,1.3,-0.34366,0.00015,23.80992]
[1779892657928,37.03,74920.65,1.3,-0.34366,0.00015,23.80992]
[1779892657992,37.03,74920.65,1.3,-0.34366,0.00015,23.80992]
[1779892658478,37.03,74920.65,1.3,-0.34366,0.00015,23.80992]
[1779892658507,37.03,74920.65,1.3,-0.34366,0.00015,23.80992]
[1779892658690,37.03,74920.65,1.3,-0.34366,0.00015,23.80992]
[1779892658743,37.03,74935.11,1.3,-0.34144,0.00015,23.75625]
[1779892659854,37.03,74933.3,1.3,-0.34171,0.00015,23.763]
[1779892660391,37.03,74933.3,1.3,-0.34171,0.00015,23.763]
[1779892660431,37.03,74933.3,1.3,-0.34171,0.00015,23.763]
[1779892661225,37.03,74929.06,1.3,-0.34235,0.00015,23.77848]
[1779892661607,37.03,74929.06,1.3,-0.34235,0.00015,23.77848]
[1779892661649,37.03,74929.06,1.3,-0.34235,0.00015,23.77848]
[1779892661797,37.03,74924.55,1.3,-0.34304,0.00015,23.79506]
[1779892662859,37.03,74921.96,1.3,-0.34344,0.00015,23.80463]
[1779892663045,37.03,74921.96,1.3,-0.34344,0.00015,23.80463]
[1779892663838,37.03,74918.95,1.3,-0.3439,0.00015,23.81572]
[1779892664401,37.03,74929.42,1.3,-0.34229,0.00015,23.77704]
[1779892665684,37.03,74929.42,1.3,-0.34229,0.00015,23.77704]
[1779892665731,37.02,74940.37,1.3,-0.3406,0.00015,23.73581]
[1779892667100,37.02,74941.74,1.3,-0.34039,0.00015,23.73058]
[1779892667770,37.02,74944.09,1.3,-0.34002,0.00015,23.7215]
[1779892671883,37.02,74945.58,1.3,-0.33978,0.00015,23.71546]
[1779892672768,37.02,74959.85,1.3,-0.3376,0.00015,23.66133]
[1779892672889,37.02,74959.85,1.3,-0.3376,0.00015,23.66133]
[1779892672910,37.02,74959.85,1.3,-0.3376,0.00015,23.66133]
[1779892672921,37.02,74959.85,1.3,-0.3376,0.00015,23.66133]
[1779892672925,37.02,74959.85,1.3,-0.3376,0.00015,23.66133]
[1779892673205,37.02,74970.07,1.3,-0.33605,0.00015,23.62211]
[1779892675052,37.0,74971.03,1.3,-0.33584,0.00015,23.61683]
[1779892676933,36.98,74967.04,1.3,-0.33637,0.00015,23.63002]
[1779892676953,36.98,74967.04,1.3,-0.33637,0.00015,23.63002]
[1779892677419,36.98,74967.04,1.3,-0.33637,0.00015,23.63002]
[1779892677424,36.98,74967.04,1.3,-0.33637,0.00015,23.63002]
[1779892677556,36.98,74967.04,1.3,-0.33637,0.00015,23.63002]
[1779892677594,36.98,74967.04,1.3,-0.33637,0.00015,23.63002]
[1779892677633,36.97,74961.54,1.3,-0.33717,0.00015,23.65018]
[1779892680398,36.97,74960.03,1.3,-0.3374,0.00015,23.65583]
[1779892681596,36.97,74961.02,1.3,-0.33724,0.00015,23.65198]
[1779892681649,36.97,74965.0,1.3,-0.33663,0.00015,23.63662]
[1779892682442,36.97,74965.0,1.3,-0.33663,0.00015,23.63662]
[1779892682455,36.97,74965.0,1.3,-0.33663,0.00015,23.63662]
[1779892682476,36.97,74966.19,1.3,-0.33645,0.00015,23.63195]
[1779892687726,36.95,74965.1,1.3,-0.33653,0.00015,23.63381]
[1779892693184,36.94,74961.72,1.3,-0.33702,0.00015,23.6462]
[1779892698220,36.94,74960.5,1.3,-0.33719,0.00015,23.65036]
[1779892700465,36.94,74960.84,1.3,-0.33713,0.00015,23.64895]
[1779892700731,36.92,74973.67,1.3,-0.33513,0.00015,23.59803]
[1779892702873,36.9,74985.68,1.3,-0.33323,0.00015,23.54913]
[1779892708291,36.89,74982.19,1.3,-0.33369,0.00015,23.56079]
[1779892713300,36.86,74986.33,1.3,-0.33293,0.00015,23.53782]
[1779892715235,36.84,74990.94,1.3,-0.33217,0.00015,23.51815]
[1779892715246,36.84,74990.94,1.3,-0.33217,0.00015,23.51815]
[1779892715812,36.84,75000.52,1.3,-0.33069,0.00015,23.47917]
[1779892720825,36.84,75005.5,1.3,-0.32996,0.00015,23.45999]
[1779892724513,36.85,75000.57,1.3,-0.33075,0.00015,23.48104]
[1779892725097,36.86,75000.96,1.3,-0.33071,0.00015,23.48003]
[1779892725923,36.86,75007.24,1.3,-0.32978,0.00015,23.4554]
[1779892730974,36.87,75008.62,1.3,-0.32958,0.00015,23.45019]
[1779892731768,36.87,75008.62,1.3,-0.32958,0.00015,23.45019]
[1779892731783,36.87,75008.62,1.3,-0.32958,0.00015,23.45019]
[1779892731880,36.87,75010.13,1.3,-0.32935,0.00015,23.44413]
[1779892733933,36.87,75023.68,1.3,-0.3273,0.00015,23.38931]
[1779892734630,36.87,75023.68,1.3,-0.3273,0.00015,23.38931]
[1779892734651,36.87,75023.68,1.3,-0.3273,0.00015,23.38931]
[1779892734923,36.87,75025.92,1.3,-0.32696,0.00015,23.38021]
[1779892735433,36.87,75025.92,1.3,-0.32696,0.00015,23.38021]
[1779892735567,36.87,75025.92,1.3,-0.32696,0.00015,23.38021]
[1779892735590,36.87,75025.92,1.3,-0.32696,0.00015,23.38021]
[1779892735681,36.87,75031.83,1.3,-0.32607,0.00015,23.35592]
[1779892737596,36.86,75034.8,1.3,-0.32561,0.00015,23.34352]
[1779892737686,36.86,75035.07,1.3,-0.32557,0.00015,23.3423]
[1779892738252,36.86,75035.07,1.3,-0.32557,0.00015,23.3423]
[1779892738349,36.86,75035.07,1.3,-0.32557,0.00015,23.3423]
[1779892738579,36.86,75026.26,1.3,-0.32689,0.00015,23.37824]
[1779892739156,36.86,75026.26,1.3,-0.32689,0.00015,23.37824]
[1779892739510,36.85,75026.26,1.3,-0.32684,0.00015,23.37683]
[1779892743903,36.84,75018.22,1.3,-0.328,0.00015,23.40787]
[1779892744518,36.84,75018.22,1.3,-0.328,0.00015,23.40787]
[1779892744607,36.84,75013.11,1.3,-0.32878,0.00015,23.42877]
[1779892745663,36.84,75005.81,1.3,-0.32989,0.00015,23.45817]
[1779892750588,36.84,74993.03,1.3,-0.33184,0.00015,23.50942]
[1779892753846,36.84,74988.0,1.3,-0.3326,0.00015,23.5292]
[1779892753886,36.84,74988.15,1.3,-0.33257,0.00015,23.52854]
[1779892755959,36.84,74977.72,1.3,-0.33416,0.00015,23.56942]
[1779892756167,36.84,74977.72,1.3,-0.33416,0.00015,23.56942]
[1779892756928,36.84,74975.46,1.3,-0.3345,0.00015,23.57816]
[1779892757368,36.84,74975.46,1.3,-0.3345,0.00015,23.57816]
[1779892757411,36.84,74975.46,1.3,-0.3345,0.00015,23.57816]
[1779892758244,36.83,74975.46,1.3,-0.33449,0.00015,23.57806]
[1779892758643,36.83,74973.3,1.3,-0.33482,0.00015,23.58641]
[1779892762371,36.83,74975.15,1.3,-0.33453,0.00015,23.5789]
[1779892762670,36.83,74976.93,1.3,-0.33425,0.00015,23.57182]
[1779892767709,36.83,74979.95,1.3,-0.33377,0.00015,23.55946]
[1779892772745,36.82,74980.14,1.3,-0.33371,0.00015,23.55467]
[1779892777779,36.82,74977.82,1.3,-0.33404,0.00015,23.56327]
[1779892779317,36.81,74978.77,1.3,-0.33389,0.00015,23.55944]
[1779892779897,36.81,74984.24,1.3,-0.33306,0.00015,23.53781]
[1779892780826,36.81,74984.24,1.3,-0.33306,0.00015,23.53781]
[1779892780864,36.81,74985.5,1.3,-0.33286,0.00015,23.53274]
[1779892781622,36.81,74985.5,1.3,-0.33286,0.00015,23.53274]
[1779892781808,36.81,74985.5,1.3,-0.33286,0.00015,23.53264]
[1779892783822,36.81,74993.58,1.3,-0.33162,0.00015,23.50046]
[1779892784462,36.81,74993.58,1.3,-0.33162,0.00015,23.50046]
[1779892784928,36.81,74993.58,1.3,-0.33162,0.00015,23.50046]
[1779892786280,36.81,74996.92,1.3,-0.33111,0.00015,23.48702]
[1779892786974,36.81,74996.92,1.3,-0.33111,0.00015,23.48702]
[1779892792391,36.81,74990.03,1.3,-0.33214,0.00015,23.51396]
[1779892797510,36.8,74992.7,1.3,-0.33172,0.00015,23.50294]
[1779892802956,36.8,74983.79,1.3,-0.33306,0.00015,23.53779]
[1779892803192,36.8,74983.79,1.3,-0.33306,0.00015,23.53779]
[1779892803340,36.8,74983.79,1.3,-0.33306,0.00015,23.53779]
[1779892804993,36.8,74981.93,1.3,-0.33334,0.00015,23.54502]
[1779892805393,36.8,74988.2,1.3,-0.33238,0.00015,23.52014]
[1779892807218,36.79,74983.95,1.3,-0.33302,0.00015,23.53677]
[1779892807990,36.79,74982.69,1.3,-0.33321,0.00015,23.54164]
[1779892812995,36.79,74982.12,1.3,-0.33328,0.00015,23.54349]
[1779892816061,36.79,74983.88,1.3,-0.333,0.00015,23.53614]
[1779892816080,36.79,74983.88,1.3,-0.333,0.00015,23.53614]
[1779892816991,36.79,74995.07,1.3,-0.33129,0.00015,23.49166]
[1779892819809,36.79,74999.67,1.3,-0.3306,0.00015,23.47354]
[1779892822453,36.79,75004.69,1.3,-0.32985,0.00015,23.45374]
[1779892823028,36.79,75018.39,1.3,-0.32777,0.00015,23.39836]
[1779892825924,36.79,75024.73,1.3,-0.32682,0.00015,23.3726]
[1779892825954,36.79,75025.19,1.3,-0.32675,0.00015,23.37077]
[1779892831196,36.79,75024.7,1.3,-0.32683,0.00015,23.37294]
[1779892839666,36.8,75015.28,1.3,-0.32825,0.00015,23.40809]
[1779892843730,36.8,75004.25,1.3,-0.32993,0.00015,23.45275]
[1779892845449,36.8,75004.25,1.3,-0.32993,0.00015,23.4528]
[1779892845746,36.8,75004.25,1.3,-0.32993,0.00015,23.4528]
[1779892846034,36.8,75002.27,1.3,-0.33023,0.00015,23.46082]
[1779892847060,36.8,74991.27,1.3,-0.3319,0.00015,23.50472]
[1779892849017,36.8,74988.72,1.3,-0.33229,0.00015,23.5147]
[1779892850051,36.8,74997.2,1.3,-0.33099,0.00015,23.48087]
[1779892853150,36.8,74998.9,1.3,-0.33073,0.00015,23.47397]
[1779892853648,36.8,74998.9,1.3,-0.33073,0.00015,23.47397]
[1779892855004,36.8,75006.02,1.3,-0.32965,0.00015,23.44547]
[1779892856340,36.8,75006.02,1.3,-0.32965,0.00015,23.44547]
[1779892862412,36.8,75005.61,1.3,-0.32972,0.00015,23.44731]
[1779892864680,36.8,75005.61,1.3,-0.32973,0.00015,23.44746]
[1779892866817,36.8,75002.98,1.3,-0.33013,0.00015,23.4581]
[1779892867070,36.8,74991.94,1.3,-0.33181,0.00015,23.50214]
[1779892872486,36.8,74990.6,1.3,-0.332,0.00015,23.50718]
[1779892875039,36.79,74981.71,1.3,-0.33335,0.00015,23.54215]
[1779892880353,36.79,74983.45,1.3,-0.33307,0.00015,23.53489]
[1779892886916,36.79,74982.61,1.3,-0.33318,0.00015,23.53764]
[1779892894236,36.78,74982.7,1.3,-0.33312,0.00015,23.53301]
[1779892900681,36.77,74983.28,1.3,-0.333,0.00015,23.53003]
[1779892905717,36.77,74980.76,1.3,-0.33337,0.00015,23.53954]
[1779892906952,36.77,74971.23,1.3,-0.33483,0.00015,23.57692]
[1779892912109,36.77,74971.82,1.3,-0.33473,0.00015,23.57453]
[1779892917807,36.77,74974.49,1.3,-0.33432,0.00015,23.56398]
[1779892921728,36.77,74972.12,1.3,-0.33468,0.00015,23.57313]
[1779892922132,36.77,74969.12,1.3,-0.33514,0.00015,23.58481]
[1779892927184,36.76,74964.94,1.3,-0.33577,0.00015,23.601]
[1779892932138,36.76,74951.44,1.3,-0.33784,0.00015,23.65314]
[1779892932624,36.76,74951.44,1.3,-0.33784,0.00015,23.65314]
[1779892933168,36.76,74945.61,1.3,-0.33873,0.00015,23.67536]
[1779892935102,36.76,74944.93,1.3,-0.33883,0.00015,23.67781]
[1779892936154,36.76,74945.17,1.3,-0.33878,0.00015,23.67658]
[1779892941184,36.75,74949.52,1.3,-0.33809,0.00015,23.65927]
[1779892944908,36.75,74950.66,1.3,-0.33789,0.00015,23.65424]
[1779892945129,36.74,74940.72,1.3,-0.33942,0.00015,23.69213]
[1779892946128,36.74,74927.83,1.3,-0.3414,0.00015,23.7409]
[1779892946956,36.74,74927.83,1.3,-0.3414,0.00015,23.7409]
[1779892946967,36.74,74927.83,1.3,-0.3414,0.00015,23.7409]
[1779892947810,36.74,74923.64,1.3,-0.34205,0.00015,23.75671]
[1779892947833,36.74,74923.64,1.3,-0.34205,0.00015,23.75671]
[1779892947914,36.74,74923.64,1.3,-0.34205,0.00015,23.75671]
[1779892948186,36.74,74900.52,1.3,-0.34563,0.00016,23.84249]
[1779892949042,36.74,74900.16,1.3,-0.34569,0.00016,23.8438]
[1779892949450,36.74,74900.16,1.3,-0.34569,0.00016,23.8438]
[1779892949514,36.74,74900.16,1.3,-0.34569,0.00016,23.8438]
[1779892949598,36.74,74900.16,1.3,-0.34569,0.00016,23.8438]
[1779892949658,36.74,74900.16,1.3,-0.34569,0.00016,23.8438]
[1779892949695,36.74,74900.16,1.3,-0.34569,0.00016,23.8438]
[1779892949857,36.74,74900.16,1.3,-0.34569,0.00016,23.8438]
[1779892950056,36.74,74888.9,1.3,-0.34744,0.00016,23.8848]
[1779892951361,36.74,74886.67,1.3,-0.34776,0.00016,23.88935]
[1779892951390,36.74,74886.67,1.3,-0.34776,0.00016,23.88935]
[1779892952067,36.74,74887.69,1.3,-0.3476,0.00016,23.88562]
[1779892953216,36.74,74887.69,1.3,-0.3476,0.00016,23.88562]
[1779892954081,36.74,74886.34,1.3,-0.34781,0.00016,23.89042]
[1779892959122,36.74,74882.47,1.3,-0.3484,0.00016,23.90417]
[1779892964153,36.74,74884.8,1.3,-0.34805,0.00016,23.89598]
[1779892969187,36.75,74888.84,1.3,-0.34744,0.00016,23.88176]
[1779892974222,36.75,74890.35,1.3,-0.34721,0.00016,23.87659]
[1779892978044,36.75,74896.1,1.3,-0.34633,0.00016,23.85578]
[1779892978053,36.75,74896.1,1.3,-0.34633,0.00016,23.85578]
[1779892978254,36.75,74895.89,1.3,-0.34636,0.00016,23.85655]
[1779892983257,36.75,74896.91,1.3,-0.34621,0.00016,23.85295]
[1779892985907,36.75,74898.74,1.3,-0.34592,0.00016,23.84629]
[1779892986232,36.75,74886.5,1.3,-0.34782,0.00016,23.89078]
[1779892988183,36.75,74879.17,1.3,-0.34896,0.00016,23.91711]
[1779892988278,36.75,74879.17,1.3,-0.34896,0.00016,23.91711]
[1779892991402,36.75,74888.52,1.3,-0.3475,0.00016,23.88329]
[1779892994145,36.75,74898.04,1.3,-0.34603,0.00016,23.84872]
[1779892995405,36.75,74896.87,1.3,-0.34621,0.00016,23.85301]
[1779892996220,36.75,74896.87,1.3,-0.34621,0.00016,23.85301]
[1779892996279,36.75,74898.75,1.3,-0.34592,0.00016,23.84616]
[1779892996330,36.75,74898.75,1.3,-0.34592,0.00016,23.84616]
[1779892996750,36.75,74898.75,1.3,-0.34592,0.00016,23.84616]
[1779892996777,36.75,74898.75,1.3,-0.34592,0.00016,23.84616]
[1779892996914,36.75,74898.75,1.3,-0.34592,0.00016,23.84616]
[1779892996924,36.75,74898.75,1.3,-0.34592,0.00016,23.84616]
[1779892997086,36.75,74898.75,1.3,-0.34592,0.00016,23.84616]
[1779892997187,36.75,74911.32,1.3,-0.34396,0.00015,23.79978]
[1779892998226,36.75,74911.32,1.3,-0.34396,0.00015,23.79978]
[1779892997980,36.75,74924.66,1.3,-0.3419,0.00015,23.74996]
[1779892998313,36.75,74924.66,1.3,-0.3419,0.00015,23.74996]
[1779892998366,36.75,74924.66,1.3,-0.3419,0.00015,23.74996]
[1779892998918,36.75,74926.99,1.3,-0.34154,0.00015,23.74115]
[1779893000222,36.75,74926.99,1.3,-0.34154,0.00015,23.74115]
[1779893000240,36.75,74926.99,1.3,-0.34154,0.00015,23.74115]
[1779893000526,36.75,74927.36,1.3,-0.34148,0.00015,23.7397]
[1779893005440,36.75,74935.32,1.3,-0.34024,0.00015,23.70933]
[1779893007364,36.75,74933.9,1.3,-0.34045,0.00015,23.71467]
[1779893007371,36.75,74933.9,1.3,-0.34045,0.00015,23.71467]
[1779893008234,36.74,74932.51,1.3,-0.34067,0.00015,23.71986]
[1779893013249,36.74,74935.47,1.3,-0.34019,0.00015,23.705]
[1779893018743,36.74,74939.4,1.3,-0.33958,0.00015,23.68993]
[1779893024575,36.74,74945.43,1.3,-0.33864,0.00015,23.66683]
[1779893026251,36.74,74945.43,1.3,-0.33864,0.00015,23.66683]
[1779893026258,36.74,74947.23,1.3,-0.33837,0.00015,23.65992]
[1779893027014,36.74,74947.23,1.3,-0.33837,0.00015,23.65992]
[1779893027088,36.74,74947.23,1.3,-0.33837,0.00015,23.65992]
[1779893027167,36.74,74947.23,1.3,-0.33837,0.00015,23.65992]
[1779893027257,36.74,74956.5,1.3,-0.33694,0.00015,23.62422]
[1779893029090,36.74,74956.5,1.3,-0.33694,0.00015,23.62422]
[1779893029097,36.74,74956.5,1.3,-0.33694,0.00015,23.62422]
[1779893029110,36.74,74962.97,1.3,-0.33595,0.00015,23.59922]
[1779893030003,36.74,74962.97,1.3,-0.33595,0.00015,23.59922]
[1779893030068,36.74,74962.97,1.3,-0.33595,0.00015,23.59922]
[1779893030169,36.74,74960.55,1.3,-0.33632,0.00015,23.60862]
[1779893033113,36.74,74961.93,1.3,-0.33611,0.00015,23.60325]
[1779893033120,36.74,74963.34,1.3,-0.33589,0.00015,23.59775]
[1779893038702,36.74,74960.4,1.3,-0.33634,0.00015,23.60908]
[1779893043733,36.74,74958.83,1.3,-0.33658,0.00015,23.61506]
[1779893046760,36.74,74958.25,1.3,-0.33667,0.00015,23.61725]
[1779893046937,36.74,74958.25,1.3,-0.33667,0.00015,23.61725]
[1779893046971,36.74,74956.71,1.3,-0.3369,0.00015,23.62319]
[1779893050095,36.74,74948.1,1.3,-0.33823,0.00015,23.6564]
[1779893052520,36.74,74948.8,1.3,-0.33812,0.00015,23.65375]
[1779893052800,36.74,74950.18,1.3,-0.33791,0.00015,23.64848]
[1779893057979,36.74,74949.48,1.3,-0.33802,0.00015,23.65122]
[1779893063525,36.74,74944.54,1.3,-0.33879,0.00015,23.67048]
[1779893068913,36.75,74948.73,1.3,-0.33816,0.00015,23.65477]
[1779893073956,36.75,74951.84,1.3,-0.33767,0.00015,23.63945]
[1779893078991,36.75,74951.47,1.3,-0.33773,0.00015,23.64098]
[1779893084026,36.75,74956.9,1.3,-0.3369,0.00015,23.62009]
[1779893089067,36.75,74955.05,1.3,-0.33718,0.00015,23.62717]
[1779893094101,36.75,74961.57,1.3,-0.33617,0.00015,23.60187]
[1779893096280,36.75,74964.75,1.3,-0.33568,0.00015,23.58946]
[1779893096327,36.75,74965.13,1.3,-0.33562,0.00015,23.58791]
[1779893100717,36.74,74967.75,1.3,-0.33521,0.00015,23.57739]
[1779893100768,36.74,74967.75,1.3,-0.33521,0.00015,23.57739]
[1779893100776,36.74,74967.75,1.3,-0.33521,0.00015,23.57739]
[1779893101383,36.74,74968.46,1.3,-0.3351,0.00015,23.57454]
[1779893105359,36.74,74958.83,1.3,-0.33657,0.00015,23.61169]
[1779893107303,36.74,74967.08,1.3,-0.3353,0.00015,23.57952]
[1779893108926,36.74,74968.88,1.3,-0.33502,0.00015,23.57244]
[1779893110430,36.74,74958.82,1.3,-0.33656,0.00015,23.61146]
[1779893113423,36.74,74966.03,1.3,-0.33545,0.00015,23.58336]
[1779893115332,36.74,74973.19,1.3,-0.33435,0.00015,23.55527]
[1779893120336,36.73,74976.24,1.3,-0.33387,0.00015,23.54297]
[1779893125362,36.73,74974.12,1.3,-0.33418,0.00015,23.55092]
[1779893130375,36.73,74977.28,1.3,-0.33368,0.00015,23.53808]
[1779893135395,36.72,74975.3,1.3,-0.33395,0.00015,23.54197]
[1779893137672,36.72,74977.53,1.3,-0.3336,0.00015,23.53294]
[1779893142691,36.72,74979.8,1.3,-0.33324,0.00015,23.52364]
[1779893146469,36.72,74991.05,1.3,-0.33152,0.00015,23.47872]
[1779893150415,36.72,75002.55,1.3,-0.32977,0.00015,23.43282]
[1779893155427,36.72,75009.52,1.3,-0.32872,0.00015,23.40495]
[1779893160463,36.72,75009.58,1.3,-0.32872,0.00015,23.40494]
[1779893160556,36.72,75009.44,1.3,-0.32874,0.00015,23.40555]
[1779893161194,36.72,75009.44,1.3,-0.32874,0.00015,23.40555]
[1779893161453,36.72,75010.29,1.3,-0.32861,0.00015,23.40215]
[1779893162451,36.72,75019.79,1.3,-0.32717,0.00015,23.36351]
[1779893167452,36.72,75017.03,1.3,-0.32759,0.00015,23.37485]
[1779893170548,36.72,75025.48,1.3,-0.3263,0.00015,23.33979]
[1779893172470,36.72,75031.51,1.3,-0.32538,0.00015,23.31484]
[1779893172483,36.72,75034.86,1.3,-0.32487,0.00015,23.30091]
[1779893173474,36.72,75034.86,1.3,-0.32487,0.00015,23.30091]
[1779893173501,36.72,75037.14,1.3,-0.32452,0.00015,23.29138]
[1779893173552,36.72,75037.14,1.3,-0.32452,0.00015,23.29138]
[1779893173854,36.72,75037.14,1.3,-0.32452,0.00015,23.29138]
[1779893173949,36.72,75046.39,1.3,-0.32312,0.00015,23.25287]
[1779893175039,36.72,75046.39,1.3,-0.32312,0.00015,23.25287]
[1779893175070,36.72,75046.39,1.3,-0.32312,0.00015,23.25287]
[1779893175127,36.72,75050.42,1.3,-0.32251,0.00015,23.23593]
[1779893178650,36.71,75052.31,1.3,-0.32218,0.00015,23.22654]
[1779893178708,36.71,75052.31,1.3,-0.32218,0.00015,23.22654]
[1779893178840,36.71,75051.58,1.3,-0.32229,0.00015,23.22961]
[1779893183204,36.73,75059.05,1.3,-0.32125,0.00015,23.20077]
[1779893188482,36.76,75062.04,1.3,-0.32096,0.00015,23.19299]
[1779893193808,36.79,75059.66,1.3,-0.3214,0.00015,23.20244]
[1779893198240,36.78,75048.37,1.3,-0.32306,0.00015,23.24867]
[1779893203883,36.78,75053.19,1.3,-0.32232,0.00015,23.22797]
[1779893208301,36.77,75045.3,1.3,-0.32348,0.00015,23.26024]
[1779893213953,36.77,75045.37,1.3,-0.32346,0.00015,23.25969]
[1779893218988,36.76,75043.21,1.3,-0.32377,0.00015,23.26828]
[1779893224024,36.76,75042.45,1.3,-0.32385,0.00015,23.27038]
[1779893228077,36.75,75031.51,1.3,-0.32548,0.00015,23.31491]
[1779893229280,36.75,75023.76,1.3,-0.32665,0.00015,23.34668]
[1779893231200,36.75,75018.52,1.3,-0.32744,0.00015,23.36801]
[1779893231464,36.75,75018.62,1.3,-0.32743,0.00015,23.36768]
[1779893232310,36.75,75018.62,1.3,-0.32743,0.00015,23.36768]
[1779893232382,36.75,75018.94,1.3,-0.32738,0.00015,23.36624]
[1779893235260,36.75,75024.02,1.3,-0.32661,0.00015,23.34556]
[1779893235316,36.75,75026.95,1.3,-0.32617,0.00015,23.33354]
[1779893238272,36.75,75034.59,1.3,-0.325,0.00015,23.3017]
[1779893241807,36.74,75039.58,1.3,-0.32424,0.00015,23.28082]
[1779893242376,36.74,75053.63,1.3,-0.32211,0.00015,23.22198]
[1779893242600,36.74,75053.63,1.3,-0.32211,0.00015,23.22198]
[1779893243289,36.74,75054.92,1.3,-0.32191,0.00015,23.21651]
[1779893248310,36.74,75052.34,1.3,-0.32229,0.00015,23.22699]
[1779893251799,36.73,75059.56,1.3,-0.32117,0.00015,23.19253]
[1779893254236,36.73,75052.24,1.3,-0.32225,0.00015,23.2228]
[1779893259271,36.72,75052.57,1.3,-0.32217,0.00015,23.22055]
[1779893264306,36.72,75053.44,1.3,-0.32201,0.00015,23.21605]
[1779893269341,36.71,75052.07,1.3,-0.32219,0.00015,23.221]
[1779893274376,36.7,75053.71,1.3,-0.32192,0.00015,23.2133]
[1779893279412,36.7,75051.25,1.3,-0.32226,0.00015,23.2228]
[1779893282569,36.69,75042.86,1.3,-0.32351,0.00015,23.25741]
[1779893284607,36.69,75027.79,1.3,-0.32579,0.00015,23.31991]
[1779893287514,36.69,75029.51,1.3,-0.32554,0.00015,23.31288]
[1779893287582,36.69,75029.51,1.3,-0.32554,0.00015,23.31288]
[1779893287641,36.69,75028.83,1.3,-0.32564,0.00015,23.3158]
[1779893288481,36.7,75023.65,1.3,-0.32643,0.00015,23.33724]
[1779893289715,36.7,75023.65,1.3,-0.32644,0.00015,23.33734]
[1779893290488,36.7,75022.51,1.3,-0.32661,0.00015,23.34211]
[1779893291761,36.7,75020.08,1.3,-0.32698,0.00015,23.35196]
[1779893292163,36.7,75020.08,1.3,-0.32698,0.00015,23.35196]
[1779893292916,36.7,75015.51,1.3,-0.32767,0.00015,23.37052]
[1779893293613,36.7,75010.47,1.3,-0.32844,0.00015,23.39111]
[1779893295606,36.7,75002.45,1.3,-0.32966,0.00015,23.42372]
[1779893296734,36.7,75002.17,1.3,-0.32971,0.00015,23.42486]
[1779893296765,36.7,75002.17,1.3,-0.32971,0.00015,23.42486]
[1779893297188,36.7,75002.17,1.3,-0.32971,0.00015,23.42486]
[1779893297539,36.7,74999.87,1.3,-0.33006,0.00015,23.43426]
[1779893297914,36.7,74999.87,1.3,-0.33006,0.00015,23.43426]
[1779893297919,36.7,74999.87,1.3,-0.33006,0.00015,23.43426]
[1779893298549,36.7,74995.6,1.3,-0.33071,0.00015,23.45143]
[1779893299569,36.7,74987.94,1.3,-0.33188,0.00015,23.48205]
[1779893302060,36.7,74987.54,1.3,-0.33194,0.00015,23.48358]
[1779893302584,36.7,74980.44,1.3,-0.33303,0.00015,23.51175]
[1779893303023,36.7,74980.44,1.3,-0.33303,0.00015,23.51175]
[1779893303604,36.7,74976.78,1.3,-0.33358,0.00015,23.52618]
[1779893307609,36.69,74966.98,1.3,-0.33508,0.00015,23.56446]
[1779893308825,36.69,74966.6,1.3,-0.33514,0.00015,23.56593]
[1779893309623,36.69,74966.01,1.3,-0.33523,0.00015,23.56823]
[1779893311349,36.69,74961.25,1.3,-0.33596,0.00015,23.5868]
[1779893311471,36.69,74961.25,1.3,-0.33596,0.00015,23.5868]
[1779893311637,36.69,74958.04,1.3,-0.33643,0.00015,23.59579]
[1779893314319,36.69,74955.55,1.3,-0.33682,0.00015,23.60552]
[1779893314375,36.7,74956.68,1.3,-0.33665,0.00015,23.60119]
[1779893320444,36.7,74955.33,1.3,-0.33686,0.00015,23.60664]
[1779893323995,36.7,74952.84,1.3,-0.33725,0.00015,23.61635]
[1779893324003,36.7,74950.17,1.3,-0.33766,0.00015,23.62673]
[1779893328756,36.7,74940.49,1.3,-0.33915,0.00015,23.66388]
[1779893333402,36.69,74939.3,1.3,-0.33932,0.00015,23.66797]
[1779893334783,36.69,74940.3,1.3,-0.33916,0.00015,23.66394]
[1779893336829,36.69,74941.35,1.3,-0.33899,0.00015,23.65971]
[1779893341354,36.69,74945.84,1.3,-0.33829,0.00015,23.64229]
[1779893346883,36.69,74943.03,1.3,-0.33871,0.00015,23.65285]
[1779893351917,36.69,74942.64,1.3,-0.33877,0.00015,23.65436]
[1779893357527,36.69,74945.37,1.3,-0.33835,0.00015,23.6439]
[1779893361410,36.69,74956.24,1.3,-0.33668,0.00015,23.60191]
[1779893361498,36.69,74956.24,1.3,-0.33668,0.00015,23.60191]
[1779893366499,36.68,74961.79,1.3,-0.33581,0.00015,23.58004]
[1779893367577,36.68,74961.3,1.3,-0.33589,0.00015,23.58191]
[1779893367677,36.68,74958.79,1.3,-0.33627,0.00015,23.59164]
[1779893368617,36.68,74950.26,1.3,-0.33758,0.00015,23.62463]
[1779893373619,36.68,74946.55,1.3,-0.33814,0.00015,23.63539]
[1779893373715,36.68,74946.77,1.3,-0.3381,0.00015,23.63453]
[1779893378759,36.68,74945.22,1.3,-0.33834,0.00015,23.64046]
[1779893383786,36.68,74944.84,1.3,-0.3384,0.00015,23.64183]
[1779893385857,36.68,74946.24,1.3,-0.33818,0.00015,23.63642]
[1779893390901,36.68,74948.74,1.3,-0.33778,0.00015,23.62654]
[1779893395448,36.67,74949.36,1.3,-0.33768,0.00015,23.62379]
[1779893395846,36.67,74949.06,1.3,-0.33772,0.00015,23.62486]
[1779893396690,36.67,74933.01,1.3,-0.34019,0.00015,23.68623]
[1779893397732,36.67,74919.56,1.3,-0.34228,0.00016,23.73703]
[1779893398393,36.67,74919.56,1.3,-0.34228,0.00016,23.73703]
[1779893398398,36.67,74919.56,1.3,-0.34228,0.00016,23.73703]
[1779893398494,36.67,74919.56,1.3,-0.34228,0.00016,23.73703]
[1779893398568,36.67,74917.19,1.3,-0.34264,0.00016,23.74588]
[1779893399055,36.67,74917.19,1.3,-0.34264,0.00016,23.74588]
[1779893399251,36.67,74917.19,1.3,-0.34264,0.00016,23.74581]
[1779893400415,36.67,74917.19,1.3,-0.34264,0.00016,23.74581]
[1779893400439,36.67,74911.69,1.3,-0.34349,0.00016,23.76635]
[1779893405880,36.68,74915.75,1.3,-0.34288,0.00016,23.75159]
[1779893406404,36.68,74915.75,1.3,-0.34288,0.00016,23.75159]
[1779893406418,36.68,74915.75,1.3,-0.34288,0.00016,23.75159]
[1779893406754,36.68,74930.45,1.3,-0.3406,0.00015,23.69625]
[1779893408716,36.67,74935.64,1.3,-0.33979,0.00015,23.67632]
[1779893413718,36.67,74940.17,1.3,-0.33909,0.00015,23.65894]
[1779893417676,36.67,74948.09,1.3,-0.33786,0.00015,23.6285]
[1779893419306,36.67,74953.17,1.3,-0.33708,0.00015,23.60888]
[1779893419680,36.67,74958.97,1.3,-0.33619,0.00015,23.58637]
[1779893420824,36.67,74960.4,1.3,-0.33597,0.00015,23.58083]
[1779893421730,36.67,74969.27,1.3,-0.33461,0.00015,23.54621]
[1779893424139,36.67,74975.75,1.3,-0.33361,0.00015,23.52067]
[1779893424753,36.67,74975.84,1.3,-0.3336,0.00015,23.5202]
[1779893427749,36.67,74969.74,1.3,-0.33453,0.00015,23.54418]
[1779893427772,36.67,74970.08,1.3,-0.33448,0.00015,23.54281]
[1779893429118,36.67,74975.68,1.3,-0.33362,0.00015,23.52073]
[1779893429733,36.67,74975.04,1.3,-0.33371,0.00015,23.52321]
[1779893431617,36.67,74976.9,1.3,-0.33343,0.00015,23.51582]
[1779893431634,36.67,74976.9,1.3,-0.33343,0.00015,23.51582]
[1779893431682,36.67,74975.9,1.3,-0.33356,0.00015,23.51619]
[1779893433902,36.67,74976.83,1.3,-0.33342,0.00015,23.51246]
[1779893434497,36.67,74975.28,1.3,-0.33365,0.00015,23.51853]
[1779893439531,36.67,74969.54,1.3,-0.33453,0.00015,23.54102]
[1779893444567,36.67,74969.26,1.3,-0.33457,0.00015,23.54211]
[1779893449600,36.67,74974.93,1.3,-0.3337,0.00015,23.51969]
[1779893454635,36.67,74973.7,1.3,-0.33388,0.00015,23.52448]
[1779893455727,36.67,74973.7,1.3,-0.33388,0.00015,23.52448]
[1779893456650,36.67,74973.25,1.3,-0.33395,0.00015,23.52625]
[1779893457786,36.67,74973.25,1.3,-0.33395,0.00015,23.52625]
[1779893460504,36.67,74974.2,1.3,-0.33381,0.00015,23.52249]
[1779893465714,36.66,74979.61,1.3,-0.33297,0.00015,23.50085]
[1779893466582,36.66,74979.61,1.3,-0.33297,0.00015,23.50085]
[1779893467727,36.66,74972.09,1.3,-0.33412,0.00015,23.53053]
[1779893472133,36.66,74974.17,1.3,-0.3338,0.00015,23.52237]
[1779893477800,36.66,74976.47,1.3,-0.33344,0.00015,23.51309]
[1779893482835,36.66,74977.96,1.3,-0.33321,0.00015,23.50697]
[1779893487856,36.66,74979.15,1.3,-0.33301,0.00015,23.50197]
[1779893493531,36.66,74987.84,1.3,-0.33166,0.00015,23.46369]
[1779893498946,36.65,74981.94,1.3,-0.33255,0.00015,23.48693]
[1779893503982,36.65,74984.48,1.3,-0.33216,0.00015,23.47665]
[1779893509018,36.65,74982.72,1.3,-0.33242,0.00015,23.48348]
[1779893514062,36.65,74967.45,1.3,-0.33476,0.00015,23.54368]
[1779893517299,36.65,74967.78,1.3,-0.33471,0.00015,23.54236]
[1779893517759,36.65,74967.78,1.3,-0.33471,0.00015,23.54236]
[1779893517771,36.65,74965.68,1.3,-0.33503,0.00015,23.55061]
[1779893519412,36.65,74959.72,1.3,-0.33595,0.00015,23.57397]
[1779893519788,36.65,74954.75,1.3,-0.33671,0.00015,23.59321]
[1779893521782,36.65,74945.25,1.3,-0.33817,0.00015,23.6297]
[1779893525704,36.64,74944.75,1.3,-0.33823,0.00015,23.63125]
[1779893525769,36.64,74945.87,1.3,-0.33805,0.00015,23.62681]
[1779893527212,36.64,74948.65,1.3,-0.33762,0.00015,23.61598]
[1779893527322,36.64,74948.65,1.3,-0.33762,0.00015,23.61598]
[1779893527513,36.64,74959.61,1.3,-0.33593,0.00015,23.57342]
[1779893528446,36.64,74971.42,1.3,-0.33411,0.00015,23.52713]
[1779893530177,36.64,74974.89,1.3,-0.33358,0.00015,23.51334]
[1779893531892,36.64,74977.92,1.3,-0.33311,0.00015,23.50129]
[1779893531909,36.64,74977.92,1.3,-0.33311,0.00015,23.50129]
[1779893532798,36.64,74978.8,1.3,-0.33297,0.00015,23.49772]
[1779893537855,36.64,74979.89,1.3,-0.3328,0.00015,23.49322]
[1779893542871,36.64,74980.7,1.3,-0.33267,0.00015,23.48982]
[1779893547877,36.63,74982.44,1.3,-0.3324,0.00015,23.48273]
[1779893551844,36.63,74991.65,1.3,-0.33096,0.00015,23.44226]
[1779893552791,36.63,74999.01,1.3,-0.32984,0.00015,23.41264]
[1779893555860,36.63,74991.75,1.3,-0.33095,0.00015,23.4419]
[1779893560864,36.63,74996.72,1.3,-0.33019,0.00015,23.42191]
[1779893563795,36.63,75003.9,1.3,-0.32909,0.00015,23.39292]
[1779893568827,36.64,75007.16,1.3,-0.32861,0.00015,23.38007]
[1779893569935,36.64,74998.89,1.3,-0.32987,0.00015,23.41366]
[1779893574955,36.64,75001.93,1.3,-0.32941,0.00015,23.40147]
[1779893579992,36.64,75002.38,1.3,-0.32935,0.00015,23.39972]
[1779893585038,36.64,75001.69,1.3,-0.32946,0.00015,23.4026]
[1779893590108,36.64,75006.41,1.3,-0.32874,0.00015,23.38359]
[1779893595150,36.64,75003.93,1.3,-0.32912,0.00015,23.39378]
[1779893600173,36.65,75007.66,1.3,-0.32857,0.00015,23.37919]
[1779893603592,36.65,75006.71,1.3,-0.32873,0.00015,23.38343]
[1779893603855,36.65,75009.93,1.3,-0.32824,0.00015,23.37045]
[1779893608860,36.65,75012.68,1.3,-0.32784,0.00015,23.3596]
[1779893612334,36.66,75012.0,1.3,-0.32793,0.00015,23.35917]
[1779893617772,36.66,75012.39,1.3,-0.32789,0.00015,23.358]
[1779893622068,36.66,75011.69,1.3,-0.32801,0.00015,23.36119]
[1779893622837,36.66,74999.15,1.3,-0.32992,0.00015,23.41207]
[1779893626885,36.66,74990.48,1.3,-0.33125,0.00015,23.44694]
[1779893631934,36.66,74984.97,1.3,-0.33209,0.00015,23.46887]
[1779893635930,36.66,74993.25,1.3,-0.33082,0.00015,23.43568]
[1779893640219,36.66,74997.91,1.3,-0.33011,0.00015,23.41704]
[1779893640949,36.66,74997.91,1.3,-0.33011,0.00015,23.41704]
[1779893640965,36.66,74999.13,1.3,-0.32992,0.00015,23.41216]
[1779893643987,36.66,74991.83,1.3,-0.33104,0.00015,23.44159]
[1779893644890,36.66,74991.83,1.3,-0.33104,0.00015,23.44159]
[1779893650029,36.67,74993.43,1.3,-0.3308,0.00015,23.43525]
[1779893652196,36.67,74997.28,1.3,-0.33021,0.00015,23.41981]
[1779893657968,36.66,75003.85,1.3,-0.32921,0.00015,23.39314]
[1779893657983,36.66,75003.85,1.3,-0.32921,0.00015,23.39314]
[1779893658990,36.66,75005.72,1.3,-0.32892,0.00015,23.38558]
[1779893664019,36.67,75005.63,1.3,-0.32894,0.00015,23.38623]
[1779893667950,36.67,74995.64,1.3,-0.33048,0.00015,23.42688]
[1779893672999,36.67,75000.97,1.3,-0.32966,0.00015,23.40211]
[1779893677805,36.67,75004.94,1.3,-0.32904,0.00015,23.38564]
[1779893677854,36.67,75005.62,1.3,-0.32893,0.00015,23.38277]
[1779893678808,36.67,75005.62,1.3,-0.32893,0.00015,23.38277]
[1779893678815,36.67,75005.62,1.3,-0.32893,0.00015,23.38277]
[1779893679414,36.67,75008.69,1.3,-0.32846,0.00015,23.37019]
[1779893679425,36.67,75008.69,1.3,-0.32846,0.00015,23.37019]
[1779893685778,36.66,75010.96,1.3,-0.32809,0.00015,23.3604]
[1779893691316,36.66,75015.1,1.3,-0.32743,0.00015,23.34271]
[1779893694859,36.65,75016.33,1.3,-0.32724,0.00015,23.33745]
[1779893694948,36.65,75015.66,1.3,-0.32733,0.00015,23.33996]
[1779893695737,36.65,75015.66,1.3,-0.32733,0.00015,23.33996]
[1779893697778,36.65,75015.4,1.3,-0.32737,0.00015,23.34091]
[1779893703401,36.64,75019.1,1.3,-0.32678,0.00015,23.32491]
[1779893707740,36.64,75020.01,1.3,-0.32663,0.00015,23.32082]
[1779893707774,36.64,75020.01,1.3,-0.32663,0.00015,23.32082]
[1779893707788,36.64,75017.73,1.3,-0.32697,0.00015,23.33007]
[1779893708488,36.64,75010.11,1.3,-0.32813,0.00015,23.36113]
[1779893711472,36.63,75002.91,1.3,-0.32921,0.00015,23.38995]
[1779893716506,36.63,75004.98,1.3,-0.32887,0.00015,23.3808]
[1779893721541,36.62,74999.28,1.3,-0.32971,0.00015,23.40316]
[1779893726581,36.62,74995.64,1.3,-0.33024,0.00015,23.41705]
[1779893730957,36.61,74996.22,1.3,-0.33013,0.00015,23.41424]
[1779893731014,36.61,74996.22,1.3,-0.33013,0.00015,23.41424]
[1779893731072,36.61,74996.22,1.3,-0.33013,0.00015,23.41424]
[1779893731003,36.61,74987.18,1.3,-0.33149,0.00015,23.44673]
[1779893731615,36.61,74987.18,1.3,-0.33149,0.00015,23.44673]
[1779893732750,36.61,74987.18,1.3,-0.33149,0.00015,23.44673]
[1779893732809,36.61,74982.39,1.3,-0.33222,0.00015,23.46587]
[1779893737984,36.61,74982.38,1.3,-0.33222,0.00015,23.46582]
[1779893741363,36.61,74982.05,1.3,-0.33227,0.00015,23.46704]
[1779893741791,36.61,74986.59,1.3,-0.33157,0.00015,23.44887]
[1779893745442,36.61,74988.04,1.3,-0.33135,0.00015,23.44301]
[1779893745713,36.61,74986.75,1.3,-0.33154,0.00015,23.44817]
[1779893750751,36.6,74982.39,1.3,-0.33221,0.00015,23.4655]
[1779893754342,36.6,74981.56,1.3,-0.33234,0.00015,23.46875]
[1779893754422,36.6,74981.56,1.3,-0.33234,0.00015,23.46875]
[1779893754509,36.6,74981.56,1.3,-0.33234,0.00015,23.46875]
[1779893754682,36.6,74981.56,1.3,-0.33234,0.00015,23.46875]
[1779893754777,36.6,74980.97,1.3,-0.33243,0.00015,23.47108]
[1779893756920,36.6,74976.9,1.3,-0.33305,0.00015,23.48725]
[1779893756940,36.6,74976.9,1.3,-0.33305,0.00015,23.48725]
[1779893757034,36.6,74969.75,1.3,-0.33415,0.00015,23.51548]
[1779893757344,36.6,74969.75,1.3,-0.33415,0.00015,23.51548]
[1779893757813,36.6,74967.05,1.3,-0.33456,0.00015,23.52612]
[1779893759900,36.6,74967.05,1.3,-0.33456,0.00015,23.5261]
[1779893760035,36.6,74966.87,1.3,-0.33459,0.00015,23.5268]
[1779893765046,36.6,74966.29,1.3,-0.33468,0.00015,23.52907]
[1779893770070,36.6,74968.18,1.3,-0.33439,0.00015,23.52163]
[1779893775093,36.6,74965.6,1.3,-0.33478,0.00015,23.53177]
[1779893776212,36.6,74972.79,1.3,-0.33368,0.00015,23.50342]
[1779893776242,36.6,74972.79,1.3,-0.33368,0.00015,23.50342]
[1779893776340,36.6,74972.79,1.3,-0.33368,0.00015,23.50342]
[1779893777851,36.6,74975.26,1.3,-0.3333,0.00015,23.49363]
[1779893777860,36.6,74975.26,1.3,-0.3333,0.00015,23.49363]
[1779893777953,36.6,74975.86,1.3,-0.3332,0.00015,23.49117]
[1779893782980,36.6,74972.31,1.3,-0.33374,0.00015,23.50507]
[1779893785065,36.6,74971.73,1.3,-0.33383,0.00015,23.50737]
[1779893785116,36.6,74971.73,1.3,-0.33383,0.00015,23.50737]
[1779893785091,36.6,74972.18,1.3,-0.33376,0.00015,23.50556]
[1779893785253,36.6,74972.18,1.3,-0.33376,0.00015,23.50556]
[1779893786135,36.6,74965.77,1.3,-0.33475,0.00015,23.53082]
[1779893788052,36.6,74965.77,1.3,-0.33475,0.00015,23.5308]
[1779893788096,36.6,74965.77,1.3,-0.33475,0.00015,23.5308]
[1779893788144,36.6,74965.77,1.3,-0.33475,0.00015,23.5308]
[1779893788667,36.6,74959.1,1.3,-0.33577,0.00015,23.55697]
[1779893789041,36.6,74959.37,1.3,-0.33573,0.00015,23.55596]
[1779893790056,36.6,74946.66,1.3,-0.33769,0.00015,23.60529]
[1779893795098,36.59,74948.64,1.3,-0.33734,0.00015,23.59334]
[1779893795885,36.59,74948.64,1.3,-0.33734,0.00015,23.59334]
[1779893796135,36.59,74954.04,1.3,-0.3365,0.00015,23.57224]
[1779893799510,36.59,74954.71,1.3,-0.33639,0.00015,23.56931]
[1779893799539,36.59,74954.71,1.3,-0.33639,0.00015,23.56931]
[1779893800401,36.59,74954.96,1.3,-0.33635,0.00015,23.56843]
[1779893806158,36.59,74959.26,1.3,-0.3357,0.00015,23.55197]
[1779893806249,36.59,74959.26,1.3,-0.3357,0.00015,23.55197]
[1779893806304,36.59,74959.26,1.3,-0.3357,0.00015,23.55197]
[1779893806317,36.59,74959.26,1.3,-0.3357,0.00015,23.55197]
[1779893811503,36.59,74959.96,1.3,-0.3356,0.00015,23.54948]
[1779893814068,36.6,74960.32,1.3,-0.33555,0.00015,23.54819]
[1779893814144,36.6,74959.93,1.3,-0.33561,0.00015,23.54977]
[1779893814341,36.6,74959.93,1.3,-0.33561,0.00015,23.54977]
[1779893814360,36.6,74955.18,1.3,-0.33635,0.00015,23.56839]
[1779893815735,36.6,74955.18,1.3,-0.33635,0.00015,23.56839]
[1779893815809,36.6,74955.18,1.3,-0.33635,0.00015,23.56839]
[1779893817678,36.59,74941.56,1.3,-0.33844,0.00015,23.62078]
[1779893819121,36.59,74941.56,1.3,-0.33844,0.00015,23.62078]
[1779893818284,36.59,74939.67,1.3,-0.33873,0.00015,23.62802]
[1779893823939,36.59,74936.47,1.3,-0.33922,0.00015,23.64011]
[1779893826131,36.59,74939.7,1.3,-0.33872,0.00015,23.62763]
[1779893826157,36.59,74939.7,1.3,-0.33872,0.00015,23.62763]
[1779893826194,36.59,74939.72,1.3,-0.33871,0.00015,23.62748]
[1779893826275,36.59,74939.72,1.3,-0.33871,0.00015,23.62748]
[1779893827342,36.59,74945.28,1.3,-0.33785,0.00015,23.60605]
[1779893827887,36.59,74950.45,1.3,-0.33704,0.00015,23.58589]
[1779893829375,36.59,74954.78,1.3,-0.33637,0.00015,23.56892]
[1779893829455,36.59,74954.1,1.3,-0.33647,0.00015,23.57147]
[1779893832194,36.58,74954.1,1.3,-0.33647,0.00015,23.57135]
[1779893832422,36.58,74958.76,1.3,-0.33574,0.00015,23.55293]
[1779893835543,36.58,74962.3,1.3,-0.3352,0.00015,23.5392]
[1779893835596,36.58,74962.3,1.3,-0.3352,0.00015,23.5392]
[1779893835795,36.58,74962.3,1.3,-0.3352,0.00015,23.5392]
[1779893835834,36.58,74962.3,1.3,-0.3352,0.00015,23.5392]
[1779893840017,36.59,74964.33,1.3,-0.3349,0.00015,23.53146]
[1779893840052,36.59,74964.33,1.3,-0.3349,0.00015,23.53146]
[1779893841677,36.59,74964.26,1.3,-0.33491,0.00015,23.53184]
[1779893843122,36.59,74964.35,1.3,-0.3349,0.00015,23.53154]
[1779893843164,36.59,74964.35,1.3,-0.3349,0.00015,23.53154]
[1779893843199,36.59,74963.64,1.3,-0.33501,0.00015,23.53445]
[1779893843246,36.59,74963.64,1.3,-0.33501,0.00015,23.53445]
[1779893843737,36.59,74963.64,1.3,-0.33501,0.00015,23.53445]
[1779893843750,36.59,74955.26,1.3,-0.3363,0.00015,23.56725]
[1779893848465,36.58,74946.46,1.3,-0.33764,0.00015,23.60079]
[1779893853490,36.58,74944.67,1.3,-0.33787,0.00015,23.60349]
[1779893858534,36.57,74945.41,1.3,-0.33773,0.00015,23.59995]
[1779893863559,36.56,74950.09,1.3,-0.33699,0.00015,23.58116]
[1779893868999,36.56,74951.46,1.3,-0.33676,0.00015,23.57535]
[1779893869207,36.56,74953.28,1.3,-0.33647,0.00015,23.56803]
[1779893875136,36.55,74959.56,1.3,-0.33549,0.00015,23.54329]
[1779893875305,36.55,74959.58,1.3,-0.33548,0.00015,23.54311]
[1779893875376,36.55,74959.58,1.3,-0.33548,0.00015,23.54311]
[1779893875430,36.55,74959.58,1.3,-0.33548,0.00015,23.54311]
[1779893875643,36.55,74959.74,1.3,-0.33546,0.00015,23.54239]
[1779893880817,36.56,74961.73,1.3,-0.33516,0.00015,23.53493]
[1779893881031,36.56,74961.73,1.3,-0.33516,0.00015,23.53493]
[1779893881061,36.56,74961.73,1.3,-0.33516,0.00015,23.53493]
[1779893881066,36.56,74961.73,1.3,-0.33516,0.00015,23.53493]
[1779893881104,36.56,74961.25,1.3,-0.33524,0.00015,23.5369]
[1779893886083,36.56,74960.7,1.3,-0.33532,0.00015,23.53904]
[1779893886171,36.56,74960.17,1.3,-0.3354,0.00015,23.54102]
[1779893888747,36.55,74946.27,1.3,-0.33754,0.00015,23.5949]
[1779893893769,36.55,74950.13,1.3,-0.33691,0.00015,23.5792]
[1779893898816,36.54,74954.6,1.3,-0.3362,0.00015,23.56112]
[1779893903855,36.53,74952.32,1.3,-0.33653,0.00015,23.56949]
[1779893905669,36.53,74953.5,1.3,-0.33634,0.00015,23.56462]
[1779893905867,36.53,74953.5,1.3,-0.33634,0.00015,23.56462]
[1779893905902,36.53,74953.5,1.3,-0.33634,0.00015,23.56462]
[1779893905914,36.53,74953.5,1.3,-0.33634,0.00015,23.56462]
[1779893905959,36.53,74947.96,1.3,-0.33719,0.00015,23.58607]
[1779893908740,36.53,74943.19,1.3,-0.33793,0.00015,23.60446]
[1779893909282,36.53,74940.37,1.3,-0.33836,0.00016,23.61521]
[1779893914291,36.53,74944.02,1.3,-0.33776,0.00015,23.59729]
[1779893914951,36.53,74944.02,1.3,-0.33776,0.00015,23.59729]
[1779893915022,36.53,74944.02,1.3,-0.33776,0.00015,23.59729]
[1779893915466,36.53,74946.13,1.3,-0.33743,0.00015,23.58904]
[1779893919921,36.52,74951.73,1.3,-0.33655,0.00015,23.56681]
[1779893920267,36.52,74953.68,1.3,-0.33624,0.00015,23.55896]
[1779893922188,36.52,74953.68,1.3,-0.33624,0.00015,23.55896]
[1779893922234,36.52,74957.76,1.3,-0.3356,0.00015,23.54277]
[1779893927250,36.51,74957.52,1.3,-0.33562,0.00015,23.54331]
[1779893931850,36.51,74953.93,1.3,-0.33616,0.00015,23.55686]
[1779893932240,36.51,74955.54,1.3,-0.33591,0.00015,23.55044]
[1779893933915,36.51,74955.56,1.3,-0.3359,0.00015,23.55026]
[1779893934054,36.51,74955.56,1.3,-0.3359,0.00015,23.55026]
[1779893939103,36.5,74950.99,1.3,-0.33659,0.00015,23.56761]
[1779893942101,36.5,74950.52,1.3,-0.33665,0.00015,23.56923]
[1779893942113,36.5,74951.36,1.3,-0.33652,0.00015,23.56585]
[1779893944146,36.5,74951.36,1.3,-0.33652,0.00015,23.56574]
[1779893944249,36.5,74950.3,1.3,-0.33667,0.00015,23.56967]
[1779893949873,36.49,74949.9,1.3,-0.33672,0.00015,23.57081]
[1779893949877,36.49,74949.9,1.3,-0.33672,0.00015,23.57081]
[1779893949902,36.49,74949.9,1.3,-0.33672,0.00015,23.57081]
[1779893950301,36.49,74949.9,1.3,-0.33672,0.00015,23.57081]
[1779893956208,36.49,74964.62,1.3,-0.33444,0.00015,23.51289]
[1779893959785,36.49,74965.26,1.3,-0.33435,0.00015,23.51065]
[1779893960237,36.49,74965.26,1.3,-0.33435,0.00015,23.51065]
[1779893962569,36.49,74968.43,1.3,-0.33387,0.00015,23.49829]
[1779893962691,36.49,74968.43,1.3,-0.33387,0.00015,23.49829]
[1779893964661,36.5,74974.25,1.3,-0.33297,0.00015,23.47519]
[1779893965271,36.5,74975.23,1.3,-0.33282,0.00015,23.4713]
[1779893970306,36.5,74973.03,1.3,-0.33316,0.00015,23.48011]
[1779893975344,36.5,74971.68,1.3,-0.33335,0.00015,23.482]
[1779893978591,36.5,74971.98,1.3,-0.33331,0.00015,23.48082]
[1779893978671,36.5,74971.35,1.3,-0.3334,0.00015,23.48332]
[1779893982037,36.5,74962.98,1.3,-0.3347,0.00015,23.51656]
[1779893983452,36.5,74962.78,1.3,-0.33473,0.00015,23.51741]
[1779893983495,36.5,74962.78,1.3,-0.33473,0.00015,23.51741]
[1779893983504,36.5,74962.78,1.3,-0.33473,0.00015,23.51741]
[1779893989714,36.5,74955.13,1.3,-0.33593,0.00015,23.54801]
[1779893992710,36.5,74955.6,1.3,-0.33587,0.00015,23.5463]
[1779893992815,36.5,74955.6,1.3,-0.33587,0.00015,23.5463]
[1779893992905,36.5,74955.6,1.3,-0.33587,0.00015,23.5463]
[1779893992926,36.5,74955.6,1.3,-0.33587,0.00015,23.5463]
[1779893993060,36.5,74955.22,1.3,-0.33592,0.00015,23.5477]
[1779893999025,36.5,74949.59,1.3,-0.33677,0.00015,23.56916]
[1779894002978,36.49,74944.99,1.3,-0.33747,0.00016,23.58657]
[1779894003274,36.49,74945.56,1.3,-0.33737,0.00016,23.58422]
[1779894003418,36.49,74945.56,1.3,-0.33737,0.00016,23.58422]
[1779894003467,36.49,74945.56,1.3,-0.33737,0.00016,23.58422]
[1779894003707,36.49,74940.19,1.3,-0.3382,0.00016,23.60491]
[1779894005094,36.49,74940.19,1.3,-0.3382,0.00016,23.60491]
[1779894005244,36.49,74940.19,1.3,-0.3382,0.00016,23.60491]
[1779894005373,36.49,74935.75,1.3,-0.33889,0.00016,23.62197]
[1779894005792,36.49,74935.75,1.3,-0.33889,0.00016,23.62197]
[1779894006295,36.49,74927.69,1.3,-0.34014,0.00016,23.6528]
[1779894007366,36.49,74919.46,1.3,-0.34142,0.00016,23.68403]
[1779894007728,36.49,74919.46,1.3,-0.34142,0.00016,23.68403]
[1779894007735,36.49,74919.46,1.3,-0.34142,0.00016,23.68403]
[1779894007810,36.49,74915.41,1.3,-0.34204,0.00016,23.69923]
[1779894008614,36.49,74915.41,1.3,-0.34204,0.00016,23.69923]
[1779894008666,36.48,74914.47,1.3,-0.34218,0.00016,23.70262]
[1779894011358,36.48,74905.7,1.3,-0.34354,0.00016,23.7353]
[1779894011734,36.48,74905.7,1.3,-0.34354,0.00016,23.7353]
[1779894012333,36.48,74896.44,1.3,-0.34499,0.00016,23.76974]
[1779894014303,36.48,74906.35,1.3,-0.34343,0.00016,23.73257]
[1779894015557,36.48,74906.96,1.3,-0.34333,0.00016,23.73019]
[1779894015599,36.48,74906.96,1.3,-0.34333,0.00016,23.73019]
[1779894015605,36.48,74906.96,1.3,-0.34333,0.00016,23.73019]
[1779894015640,36.48,74906.96,1.3,-0.34333,0.00016,23.73019]
[1779894016113,36.48,74905.55,1.3,-0.34355,0.00016,23.73537]
[1779894019488,36.47,74906.03,1.3,-0.34346,0.00016,23.73328]
[1779894020345,36.47,74906.39,1.3,-0.3434,0.00016,23.73183]
[1779894021890,36.47,74906.77,1.3,-0.34334,0.00016,23.73031]
[1779894022046,36.47,74906.77,1.3,-0.34334,0.00016,23.73031]
[1779894022233,36.47,74906.77,1.3,-0.34334,0.00016,23.73031]
[1779894022292,36.47,74906.77,1.3,-0.34334,0.00016,23.73031]
[1779894022328,36.47,74907.21,1.3,-0.34326,0.00016,23.72856]
[1779894024125,36.47,74918.94,1.3,-0.34142,0.00016,23.68398]
[1779894024969,36.47,74918.94,1.3,-0.34142,0.00016,23.68398]
[1779894025169,36.47,74919.1,1.3,-0.34139,0.00016,23.68324]
[1779894027043,36.46,74927.28,1.3,-0.34011,0.00016,23.65181]
[1779894027962,36.46,74927.28,1.3,-0.34011,0.00016,23.65181]
[1779894027992,36.46,74927.28,1.3,-0.34011,0.00016,23.65181]
[1779894028210,36.46,74927.28,1.3,-0.34011,0.00016,23.65181]
[1779894029971,36.46,74926.9,1.3,-0.34015,0.00016,23.65293]
[1779894030022,36.46,74926.9,1.3,-0.34015,0.00016,23.65293]
[1779894030878,36.46,74926.03,1.3,-0.34029,0.00016,23.65625]
[1779894030912,36.46,74926.03,1.3,-0.34029,0.00016,23.65625]
[1779894032298,36.46,74926.32,1.3,-0.34022,0.00016,23.65152]
[1779894037443,36.45,74931.29,1.3,-0.33942,0.00016,23.63184]
[1779894039892,36.45,74930.76,1.3,-0.3395,0.00016,23.63368]
[1779894039966,36.45,74931.75,1.3,-0.33934,0.00016,23.62978]
[1779894045847,36.44,74932.34,1.3,-0.33923,0.00016,23.62697]
[1779894050906,36.44,74931.57,1.3,-0.33934,0.00016,23.62958]
[1779894051097,36.44,74929.13,1.3,-0.33971,0.00016,23.63887]
[1779894057071,36.44,74925.64,1.3,-0.34024,0.00016,23.65174]
[1779894057912,36.43,74925.8,1.3,-0.34021,0.00016,23.65102]
[1779894057929,36.43,74925.8,1.3,-0.3402,0.00016,23.65092]
[1779894059978,36.43,74936.13,1.3,-0.33859,0.00016,23.61102]
[1779894061485,36.43,74935.24,1.3,-0.33873,0.00016,23.61438]
[1779894061587,36.43,74935.24,1.3,-0.33873,0.00016,23.61438]
[1779894063045,36.43,74935.24,1.3,-0.33872,0.00016,23.61431]
[1779894063665,36.43,74941.4,1.3,-0.33776,0.00016,23.59037]
[1779894063776,36.43,74941.4,1.3,-0.33776,0.00016,23.59037]
[1779894063974,36.43,74941.4,1.3,-0.33776,0.00016,23.59037]
[1779894064053,36.43,74941.4,1.3,-0.33776,0.00016,23.59037]
[1779894064119,36.43,74941.4,1.3,-0.33776,0.00016,23.59037]
[1779894064200,36.43,74941.4,1.3,-0.33776,0.00016,23.59037]
[1779894064285,36.43,74941.4,1.3,-0.33776,0.00016,23.59037]
[1779894064381,36.43,74953.73,1.3,-0.33584,0.00016,23.54211]
[1779894066197,36.45,74962.53,1.3,-0.33457,0.00015,23.50976]
[1779894066677,36.45,74962.53,1.3,-0.33457,0.00015,23.50976]
[1779894066701,36.45,74962.53,1.3,-0.33457,0.00015,23.50976]
[1779894067123,36.45,74962.53,1.3,-0.33457,0.00015,23.50976]
[1779894067217,36.45,74965.6,1.3,-0.3341,0.00015,23.49771]
[1779894070419,36.45,74966.16,1.3,-0.33401,0.00015,23.49551]
[1779894071239,36.45,74965.99,1.3,-0.33404,0.00015,23.49627]
[1779894071325,36.45,74964.68,1.3,-0.33424,0.00015,23.50154]
[1779894073283,36.45,74971.29,1.3,-0.33323,0.00015,23.47536]
[1779894073316,36.45,74971.29,1.3,-0.33323,0.00015,23.47536]
[1779894073372,36.45,74971.29,1.3,-0.33323,0.00015,23.47536]
[1779894073437,36.45,74974.7,1.3,-0.3327,0.00015,23.46184]
[1779894073571,36.45,74974.7,1.3,-0.3327,0.00015,23.46184]
[1779894073638,36.45,74974.7,1.3,-0.3327,0.00015,23.46184]
[1779894074046,36.46,74974.7,1.3,-0.3327,0.00015,23.46189]
[1779894075226,36.45,74989.44,1.3,-0.33043,0.00015,23.40239]
[1779894077073,36.45,74988.73,1.3,-0.33053,0.00015,23.4051]
[1779894077713,36.45,74988.73,1.3,-0.33053,0.00015,23.4051]
[1779894077753,36.45,74988.73,1.3,-0.33053,0.00015,23.4051]
[1779894077841,36.45,74988.73,1.3,-0.33053,0.00015,23.4051]
[1779894078077,36.45,74989.63,1.3,-0.33038,0.00015,23.40129]
[1779894079430,36.45,74989.63,1.3,-0.33038,0.00015,23.40129]
[1779894079471,36.45,74977.13,1.3,-0.33231,0.00015,23.45166]
[1779894081471,36.45,74979.04,1.3,-0.33202,0.00015,23.44401]
[1779894081854,36.45,74979.04,1.3,-0.33202,0.00015,23.44403]
[1779894083837,36.45,74969.08,1.3,-0.33356,0.00015,23.48386]
[1779894084118,36.45,74955.12,1.3,-0.33571,0.00015,23.53901]
[1779894085947,36.45,74951.75,1.3,-0.33623,0.00016,23.55214]
[1779894085977,36.45,74951.75,1.3,-0.33623,0.00016,23.55214]
[1779894085987,36.45,74951.75,1.3,-0.33623,0.00016,23.55214]
[1779894088442,36.45,74953.0,1.3,-0.33603,0.00016,23.54703]
[1779894088907,36.45,74949.15,1.3,-0.33663,0.00016,23.562]
[1779894088945,36.45,74949.15,1.3,-0.33663,0.00016,23.562]
[1779894088971,36.45,74949.15,1.3,-0.33663,0.00016,23.562]
[1779894089287,36.45,74940.58,1.3,-0.33795,0.00016,23.59527]
[1779894089698,36.45,74940.58,1.3,-0.33795,0.00016,23.59527]
[1779894090232,36.45,74938.07,1.3,-0.33834,0.00016,23.60488]
[1779894091147,36.45,74938.07,1.3,-0.33834,0.00016,23.60488]
[1779894091335,36.45,74938.07,1.3,-0.33834,0.00016,23.60488]
[1779894091388,36.45,74938.07,1.3,-0.33834,0.00016,23.60488]
[1779894091442,36.44,74940.3,1.3,-0.33797,0.00016,23.59264]
[1779894091594,36.44,74940.3,1.3,-0.33797,0.00016,23.59264]
[1779894091717,36.44,74940.3,1.3,-0.33797,0.00016,23.59264]
[1779894092354,36.44,74953.45,1.3,-0.33593,0.00016,23.54126]
[1779894092877,36.44,74953.45,1.3,-0.33593,0.00016,23.54126]
[1779894092903,36.44,74953.45,1.3,-0.33593,0.00016,23.54126]
[1779894093404,36.44,74967.45,1.3,-0.33376,0.00015,23.48587]
[1779894093820,36.44,74967.45,1.3,-0.33376,0.00015,23.48587]
[1779894093838,36.44,74967.45,1.3,-0.33376,0.00015,23.48587]
[1779894094205,36.44,74967.45,1.3,-0.33376,0.00015,23.48605]
[1779894096216,36.44,74972.91,1.3,-0.33292,0.00015,23.46431]
[1779894098230,36.45,74965.44,1.3,-0.33408,0.00015,23.4942]
[1779894103126,36.44,74963.45,1.3,-0.33438,0.00015,23.50177]
[1779894103284,36.44,74963.45,1.3,-0.33438,0.00015,23.50177]
[1779894103331,36.44,74963.45,1.3,-0.33438,0.00015,23.50177]
[1779894103342,36.44,74963.45,1.3,-0.33438,0.00015,23.50177]
[1779894103419,36.44,74961.33,1.3,-0.3347,0.00015,23.51016]
[1779894105960,36.44,74958.44,1.3,-0.33515,0.00015,23.52143]
[1779894106409,36.44,74958.43,1.3,-0.33514,0.00015,23.52139]
[1779894111418,36.44,74959.49,1.3,-0.33496,0.00015,23.51676]
[1779894115291,36.43,74959.63,1.3,-0.33493,0.00015,23.51583]
[1779894115393,36.43,74961.3,1.3,-0.33467,0.00015,23.50923]
[1779894120449,36.43,74961.89,1.3,-0.33456,0.00015,23.50636]
[1779894126426,36.43,74966.63,1.3,-0.33383,0.00015,23.48774]
[1779894126711,36.43,74966.63,1.3,-0.33383,0.00015,23.48774]
[1779894126762,36.43,74966.63,1.3,-0.33383,0.00015,23.48774]
[1779894128504,36.43,74974.91,1.3,-0.33256,0.00015,23.45496]
[1779894128661,36.43,74974.91,1.3,-0.33256,0.00015,23.45496]
[1779894129447,36.43,74974.91,1.3,-0.33257,0.00015,23.45505]
[1779894134488,36.44,74979.58,1.3,-0.33185,0.00015,23.43659]
[1779894138515,36.44,74970.02,1.3,-0.33334,0.00015,23.47509]
[1779894143551,36.44,74966.57,1.3,-0.33389,0.00015,23.48933]
[1779894147612,36.44,74971.29,1.3,-0.33317,0.00015,23.47077]
[1779894147797,36.45,74969.72,1.3,-0.33341,0.00015,23.4771]
[1779894150867,36.45,74967.0,1.3,-0.33384,0.00015,23.48808]
[1779894150946,36.45,74965.0,1.3,-0.33415,0.00015,23.49612]
[1779894155588,36.45,74966.99,1.3,-0.33384,0.00015,23.48505]
[1779894156183,36.45,74965.81,1.3,-0.33403,0.00015,23.48982]
[1779894161677,36.46,74965.39,1.3,-0.33411,0.00015,23.49206]
[1779894162716,36.46,74965.39,1.3,-0.33411,0.00015,23.49206]
[1779894162835,36.46,74965.39,1.3,-0.33411,0.00015,23.49206]
[1779894163475,36.46,74959.3,1.3,-0.33506,0.00015,23.51623]
[1779894168494,36.45,74953.8,1.3,-0.33589,0.00016,23.53742]
[1779894168615,36.45,74950.46,1.3,-0.33641,0.00016,23.5504]
[1779894169464,36.45,74948.29,1.3,-0.33674,0.00016,23.55877]
[1779894171175,36.45,74945.69,1.3,-0.33714,0.00016,23.56879]
[1779894171229,36.45,74945.69,1.3,-0.33714,0.00016,23.56879]
[1779894171237,36.45,74945.69,1.3,-0.33714,0.00016,23.56879]
[1779894177007,36.45,74943.53,1.3,-0.33745,0.00016,23.57666]
[1779894181126,36.44,74943.22,1.3,-0.33749,0.00016,23.57747]
[1779894181194,36.44,74942.92,1.3,-0.33753,0.00016,23.57854]
[1779894182729,36.44,74949.09,1.3,-0.33657,0.00016,23.55438]
[1779894182760,36.44,74949.09,1.3,-0.33657,0.00016,23.55438]
[1779894183995,36.44,74949.02,1.3,-0.33658,0.00016,23.55454]
[1779894184094,36.44,74952.67,1.3,-0.33601,0.00016,23.54014]
[1779894187176,36.44,74964.45,1.3,-0.33418,0.00015,23.49362]
[1779894189929,36.44,74966.19,1.3,-0.33392,0.00015,23.48694]
[1779894189954,36.44,74966.19,1.3,-0.33392,0.00015,23.48694]
[1779894190156,36.44,74966.19,1.3,-0.33392,0.00015,23.48694]
[1779894193404,36.44,74964.53,1.3,-0.33419,0.00015,23.49383]
[1779894193457,36.44,74964.53,1.3,-0.33419,0.00015,23.49383]
[1779894193468,36.44,74964.53,1.3,-0.33419,0.00015,23.49383]
[1779894195920,36.45,74956.62,1.3,-0.33543,0.00015,23.52554]
[1779894201023,36.45,74959.74,1.3,-0.33496,0.00015,23.51376]
[1779894205932,36.45,74963.12,1.3,-0.33444,0.00015,23.5003]
[1779894205970,36.45,74963.12,1.3,-0.33444,0.00015,23.5003]
[1779894206539,36.45,74963.12,1.3,-0.33444,0.00015,23.5003]
[1779894207277,36.45,74965.24,1.3,-0.33411,0.00015,23.49208]
[1779894207308,36.45,74965.58,1.3,-0.33406,0.00015,23.49073]
[1779894213041,36.45,74971.37,1.3,-0.33316,0.00015,23.46455]
[1779894214986,36.46,74975.08,1.3,-0.33259,0.00015,23.44977]
[1779894215108,36.46,74975.08,1.3,-0.33259,0.00015,23.44977]
[1779894216796,36.46,74978.87,1.3,-0.33201,0.00015,23.4346]
[1779894217455,36.46,74978.87,1.3,-0.33201,0.00015,23.4346]
[1779894217470,36.46,74983.01,1.3,-0.33137,0.00015,23.41796]
[1779894218572,36.46,74996.54,1.3,-0.32928,0.00015,23.36316]
[1779894218989,36.46,74996.54,1.3,-0.32928,0.00015,23.36316]
[1779894219610,36.46,74996.54,1.3,-0.32928,0.00015,23.36316]
[1779894219376,36.45,75012.87,1.3,-0.32677,0.00015,23.29604]
[1779894219869,36.45,75012.87,1.3,-0.32677,0.00015,23.29604]
[1779894219889,36.45,75012.87,1.3,-0.32677,0.00015,23.29604]
[1779894220520,36.45,75012.87,1.3,-0.32677,0.00015,23.29604]
[1779894220620,36.45,75016.33,1.3,-0.32624,0.00015,23.28165]
[1779894221473,36.45,75016.33,1.3,-0.32624,0.00015,23.28165]
[1779894221480,36.45,75016.33,1.3,-0.32624,0.00015,23.28165]
[1779894221483,36.45,75016.33,1.3,-0.32624,0.00015,23.28165]
[1779894221527,36.45,75017.2,1.3,-0.32611,0.00015,23.27797]
[1779894224107,36.45,75023.42,1.3,-0.32515,0.00015,23.25199]
[1779894224229,36.45,75027.67,1.3,-0.3245,0.00015,23.23421]
[1779894227102,36.45,75033.03,1.3,-0.32368,0.00015,23.21167]
[1779894227514,36.45,75033.07,1.3,-0.32367,0.00015,23.2115]
[1779894228490,36.45,75033.07,1.3,-0.32367,0.00015,23.2115]
[1779894228613,36.45,75033.07,1.3,-0.32367,0.00015,23.2115]
[1779894228623,36.45,75033.07,1.3,-0.32367,0.00015,23.2115]
[1779894228569,36.45,75034.07,1.3,-0.32352,0.00015,23.20728]
[1779894229186,36.45,75034.07,1.3,-0.32352,0.00015,23.20728]
[1779894234221,36.45,75028.96,1.3,-0.3243,0.00015,23.22865]
[1779894239256,36.45,75027.31,1.3,-0.32454,0.00015,23.23539]
[1779894244291,36.45,75031.04,1.3,-0.32397,0.00015,23.21962]
[1779894247596,36.45,75041.39,1.3,-0.32239,0.00015,23.17597]
[1779894249333,36.45,75030.75,1.3,-0.32401,0.00015,23.22073]
[1779894250738,36.45,75030.75,1.3,-0.32401,0.00015,23.22072]
[1779894250887,36.45,75030.75,1.3,-0.32401,0.00015,23.22072]
[1779894251077,36.45,75030.75,1.3,-0.32401,0.00015,23.22072]
[1779894251604,36.45,75015.91,1.3,-0.32628,0.00015,23.28255]
[1779894252447,36.45,75015.91,1.3,-0.32628,0.00015,23.28255]
[1779894252549,36.45,75008.38,1.3,-0.32743,0.00015,23.31361]
[1779894254374,36.45,75004.88,1.3,-0.32796,0.00015,23.32782]
[1779894254743,36.45,75004.88,1.3,-0.32796,0.00015,23.32782]
[1779894255643,36.45,75004.88,1.3,-0.32796,0.00015,23.32782]
[1779894255382,36.45,74975.91,1.3,-0.33242,0.00015,23.44538]
[1779894255840,36.45,74975.91,1.3,-0.33242,0.00015,23.44538]
[1779894256308,36.45,74975.91,1.3,-0.33242,0.00015,23.44538]
[1779894256503,36.45,74975.91,1.3,-0.33242,0.00015,23.44538]
[1779894256549,36.45,74965.99,1.3,-0.33396,0.00015,23.48491]
[1779894256736,36.45,74965.99,1.3,-0.33396,0.00015,23.48491]
[1779894257290,36.45,74965.99,1.3,-0.33396,0.00015,23.48491]
[1779894257393,36.45,74965.99,1.3,-0.33395,0.00015,23.48486]
[1779894258210,36.45,74965.99,1.3,-0.33395,0.00015,23.48486]
[1779894258400,36.44,74966.48,1.3,-0.33388,0.00015,23.48286]
[1779894259307,36.44,74966.48,1.3,-0.33388,0.00015,23.48286]
[1779894259604,36.44,74972.31,1.3,-0.33297,0.00015,23.45959]
[1779894261544,36.45,74976.71,1.3,-0.3323,0.00015,23.44209]
[1779894261593,36.45,74976.71,1.3,-0.3323,0.00015,23.44209]
[1779894261640,36.45,74975.54,1.3,-0.33248,0.00015,23.44688]
[1779894261728,36.45,74975.54,1.3,-0.33248,0.00015,23.44688]
[1779894263520,36.45,74975.54,1.3,-0.33248,0.00015,23.44688]
[1779894263646,36.45,74979.99,1.3,-0.3318,0.00015,23.42911]
[1779894263716,36.45,74979.99,1.3,-0.3318,0.00015,23.42911]
[1779894264445,36.45,74979.99,1.3,-0.3318,0.00015,23.42911]
[1779894266063,36.45,74983.55,1.3,-0.33125,0.00015,23.4148]
[1779894266639,36.45,74977.06,1.3,-0.33225,0.00015,23.44089]
[1779894267536,36.45,74977.06,1.3,-0.33225,0.00015,23.44089]
[1779894267580,36.45,74977.06,1.3,-0.33225,0.00015,23.44089]
[1779894267664,36.45,74971.37,1.3,-0.33313,0.00015,23.46362]
[1779894271549,36.45,74962.21,1.3,-0.33452,0.00015,23.49632]
[1779894274170,36.44,74961.25,1.3,-0.33466,0.00015,23.49999]
[1779894274515,36.44,74961.7,1.3,-0.33459,0.00015,23.49813]
[1779894276235,36.44,74962.42,1.3,-0.33448,0.00015,23.4952]
[1779894276530,36.44,74961.51,1.3,-0.33462,0.00015,23.49873]
[1779894278271,36.44,74960.86,1.3,-0.33471,0.00015,23.50122]
[1779894280558,36.44,74969.92,1.3,-0.33331,0.00015,23.46522]
[1779894282388,36.44,74975.53,1.3,-0.33245,0.00015,23.44291]
[1779894287606,36.45,74969.29,1.3,-0.33343,0.00015,23.46827]
[1779894290552,36.45,74969.35,1.3,-0.33342,0.00015,23.46823]
[1779894290627,36.45,74968.62,1.3,-0.33354,0.00015,23.47124]
[1779894295636,36.45,74965.19,1.3,-0.33409,0.00015,23.48529]
[1779894300654,36.46,74967.23,1.3,-0.33379,0.00015,23.4778]
[1779894305677,36.46,74967.34,1.3,-0.3338,0.00015,23.47792]
[1779894310682,36.47,74968.98,1.3,-0.33356,0.00015,23.47195]
[1779894315562,36.47,74969.16,1.3,-0.33353,0.00015,23.47116]
[1779894315664,36.47,74966.89,1.3,-0.33388,0.00015,23.48011]
[1779894320691,36.37,74960.77,1.3,-0.33446,0.00016,23.49412]
[1779894323750,36.29,74960.95,1.3,-0.33409,0.00016,23.48396]
[1779894324728,36.26,74952.62,1.3,-0.33529,0.00016,23.51455]
[1779894329744,36.15,74951.43,1.3,-0.33502,0.00016,23.50677]
[1779894331535,36.15,74951.94,1.3,-0.33494,0.00016,23.50474]
[1779894331578,36.15,74951.94,1.3,-0.33494,0.00016,23.50474]
[1779894331619,36.13,74952.3,1.3,-0.33478,0.00016,23.49741]
[1779894332806,36.11,74952.29,1.3,-0.3347,0.00016,23.4951]
[1779894333642,36.09,74944.32,1.3,-0.33586,0.00016,23.52454]
[1779894336010,36.04,74941.69,1.3,-0.33609,0.00016,23.5299]
[1779894336037,36.04,74941.69,1.3,-0.33609,0.00016,23.5299]
[1779894338911,35.97,74928.76,1.3,-0.33785,0.00016,23.57359]
[1779894340434,35.95,74932.58,1.3,-0.33717,0.00016,23.55651]
[1779894340739,35.91,74932.4,1.3,-0.33704,0.00016,23.55281]
[1779894345765,35.91,74927.49,1.3,-0.33783,0.00016,23.57277]
[1779894345903,35.91,74927.49,1.3,-0.33783,0.00016,23.57277]
[1779894345914,35.91,74927.49,1.3,-0.33783,0.00016,23.57277]
[1779894345979,35.91,74927.49,1.3,-0.33783,0.00016,23.57277]
[1779894346703,35.92,74926.92,1.3,-0.33793,0.00016,23.57515]
[1779894351722,35.92,74925.23,1.3,-0.33821,0.00016,23.58231]
[1779894352051,35.92,74924.5,1.3,-0.33833,0.00016,23.58531]
[1779894352121,35.92,74923.05,1.3,-0.33857,0.00016,23.59114]
[1779894357148,35.92,74920.64,1.3,-0.33893,0.00016,23.6002]
[1779894362156,35.92,74922.98,1.3,-0.33856,0.00016,23.59091]
[1779894366396,35.92,74934.15,1.3,-0.33681,0.00016,23.54707]
[1779894367205,35.92,74934.46,1.3,-0.33676,0.00016,23.54586]
[1779894372485,35.92,74943.27,1.3,-0.33537,0.00016,23.5108]
[1779894373250,35.92,74944.77,1.3,-0.33514,0.00016,23.50481]
[1779894373687,35.92,74946.15,1.3,-0.33492,0.00016,23.49929]
[1779894374252,35.92,74960.25,1.3,-0.33271,0.00016,23.4424]
[1779894376664,35.92,74966.37,1.3,-0.33176,0.00016,23.41773]
[1779894378406,35.92,74966.37,1.3,-0.33176,0.00016,23.41782]
[1779894378422,35.92,74966.37,1.3,-0.33176,0.00016,23.41782]
[1779894378722,35.92,74966.02,1.3,-0.33181,0.00016,23.41915]
[1779894383739,35.92,74968.15,1.3,-0.33148,0.00016,23.4105]
[1779894388743,35.92,74967.89,1.3,-0.33152,0.00016,23.41145]
[1779894393781,35.92,74968.79,1.3,-0.33134,0.00016,23.40387]
[1779894398835,35.92,74968.07,1.3,-0.33144,0.00016,23.40632]
[1779894401664,35.91,74969.66,1.3,-0.33119,0.00016,23.39972]
[1779894405139,35.91,74972.51,1.3,-0.33073,0.00016,23.38767]
[1779894405437,35.91,74972.51,1.3,-0.33073,0.00016,23.38767]
[1779894408175,35.91,74973.67,1.3,-0.33054,0.00016,23.38276]
[1779894413199,35.91,74967.84,1.3,-0.33144,0.00016,23.40617]
[1779894415368,35.9,74967.75,1.3,-0.33144,0.00016,23.40637]
[1779894415441,35.9,74967.75,1.3,-0.33144,0.00016,23.40637]
[1779894415793,35.9,74961.73,1.3,-0.33239,0.00016,23.43086]
[1779894420819,35.9,74960.48,1.3,-0.33258,0.00016,23.43581]
[1779894423071,35.9,74957.43,1.3,-0.33305,0.00016,23.44815]
[1779894423831,35.9,74957.66,1.3,-0.33302,0.00016,23.44728]
[1779894428888,35.91,74961.19,1.3,-0.33248,0.00016,23.4332]
[1779894433921,35.91,74960.9,1.3,-0.33254,0.00016,23.4348]
[1779894438933,35.91,74961.85,1.3,-0.3324,0.00016,23.43126]
[1779894442880,35.91,74970.39,1.3,-0.33106,0.00016,23.3964]
[1779894447881,35.91,74975.58,1.3,-0.33024,0.00016,23.37477]
[1779894452294,35.91,74980.81,1.3,-0.32939,0.00016,23.34937]
[1779894452359,35.91,74980.81,1.3,-0.32939,0.00016,23.34937]
[1779894452834,35.91,74982.92,1.3,-0.32906,0.00016,23.34057]
[1779894454836,35.91,74982.92,1.3,-0.32906,0.00016,23.34057]
[1779894454849,35.91,74982.92,1.3,-0.32906,0.00016,23.34057]
[1779894455839,35.91,74987.42,1.3,-0.32835,0.00016,23.32174]
[1779894460842,35.9,74989.62,1.3,-0.32801,0.00016,23.31244]
[1779894461844,35.9,74980.85,1.3,-0.32937,0.00016,23.34872]
[1779894466847,35.9,74979.43,1.3,-0.32958,0.00016,23.35428]
[1779894471847,35.9,74984.88,1.3,-0.32872,0.00016,23.33137]
[1779894473135,35.9,74988.9,1.3,-0.32809,0.00016,23.31448]
[1779894478949,35.89,74988.36,1.3,-0.32816,0.00016,23.31646]
[1779894483314,35.89,74990.3,1.3,-0.32785,0.00016,23.30826]
[1779894483829,35.89,74981.01,1.3,-0.3293,0.00016,23.34687]
[1779894484868,35.89,74981.01,1.3,-0.3293,0.00016,23.34687]
[1779894484797,35.89,74972.9,1.3,-0.33057,0.00016,23.38028]
[1779894485064,35.89,74972.9,1.3,-0.33057,0.00016,23.38028]
[1779894485436,35.89,74972.9,1.3,-0.33057,0.00016,23.38028]
[1779894485441,35.89,74972.9,1.3,-0.33057,0.00016,23.38028]
[1779894485503,35.89,74972.9,1.3,-0.33057,0.00016,23.38028]
[1779894485585,35.89,74969.21,1.3,-0.33114,0.00016,23.39534]
[1779894486164,35.89,74960.14,1.3,-0.33257,0.00016,23.43247]
[1779894489752,35.89,74954.54,1.3,-0.33345,0.00016,23.45528]
[1779894489820,35.89,74954.49,1.3,-0.33346,0.00016,23.45554]
[1779894494838,35.89,74954.9,1.3,-0.3334,0.00016,23.45398]
[1779894499844,35.9,74960.85,1.3,-0.33247,0.00016,23.43001]
[1779894504877,35.9,74963.18,1.3,-0.33211,0.00016,23.42071]
[1779894509895,35.9,74963.3,1.3,-0.3321,0.00016,23.42049]
[1779894516065,35.9,74973.24,1.3,-0.33054,0.00016,23.3765]
[1779894516835,35.9,74980.71,1.3,-0.32937,0.00016,23.34575]
[1779894522136,35.9,74973.9,1.3,-0.33042,0.00016,23.3735]
[1779894524183,35.9,74967.9,1.3,-0.33136,0.00016,23.39795]
[1779894524845,35.9,74967.45,1.3,-0.33142,0.00016,23.39969]
[1779894526186,35.9,74968.71,1.3,-0.33122,0.00016,23.39431]
[1779894526194,35.9,74968.71,1.3,-0.33122,0.00016,23.39431]
[1779894526865,35.89,74969.8,1.3,-0.33104,0.00016,23.38974]
[1779894530335,35.89,74971.32,1.3,-0.3308,0.00016,23.38319]
[1779894530859,35.89,74973.08,1.3,-0.33052,0.00016,23.37595]
[1779894535867,35.89,74976.18,1.3,-0.33002,0.00016,23.36285]
[1779894540890,35.89,74980.28,1.3,-0.32937,0.00016,23.34548]
[1779894545937,35.88,74981.92,1.3,-0.3291,0.00016,23.33828]
[1779894550958,35.87,74987.21,1.3,-0.32823,0.00016,23.31508]
[1779894554484,35.86,74987.58,1.3,-0.32813,0.00016,23.31236]
[1779894554939,35.87,74986.78,1.3,-0.32829,0.00016,23.31657]
[1779894555525,35.87,74986.78,1.3,-0.32829,0.00016,23.31657]
[1779894555535,35.87,74986.78,1.3,-0.32829,0.00016,23.31657]
[1779894555885,35.87,74987.92,1.3,-0.32811,0.00016,23.31182]
[1779894559126,35.9,74989.65,1.3,-0.32795,0.00016,23.30787]
[1779894559278,35.9,74989.65,1.3,-0.32795,0.00016,23.30787]
[1779894559883,35.9,74994.09,1.3,-0.32729,0.00016,23.29024]
[1779894560024,35.9,74994.09,1.3,-0.32729,0.00016,23.29024]
[1779894560033,35.9,74994.09,1.3,-0.32729,0.00016,23.29024]
[1779894560256,35.9,74994.09,1.3,-0.32729,0.00016,23.29024]
[1779894560920,35.91,74996.1,1.3,-0.32701,0.00016,23.2828]
[1779894561311,35.91,74996.1,1.3,-0.32701,0.00016,23.2828]
[1779894562196,35.91,74996.1,1.3,-0.32701,0.00016,23.2828]
[1779894567219,35.92,74997.58,1.3,-0.32681,0.00016,23.27746]
[1779894570940,35.92,74987.39,1.3,-0.3284,0.00016,23.32014]
[1779894575665,35.93,74986.86,1.3,-0.32851,0.00016,23.31997]
[1779894575923,35.93,74986.86,1.3,-0.32851,0.00016,23.31997]
[1779894577413,35.93,74987.06,1.3,-0.32848,0.00016,23.31922]
[1779894577981,35.93,74987.06,1.3,-0.32848,0.00016,23.31922]
[1779894577841,35.93,74997.83,1.3,-0.32681,0.00016,23.27433]
[1779894578158,35.93,74997.83,1.3,-0.32681,0.00016,23.27433]
[1779894578304,35.93,74997.83,1.3,-0.32681,0.00016,23.27433]
[1779894578468,35.93,74997.83,1.3,-0.32681,0.00016,23.27433]
[1779894578668,35.93,74997.83,1.3,-0.32681,0.00016,23.27438]
[1779894579984,35.93,75015.11,1.3,-0.32412,0.00016,23.20135]
[1779894584709,35.89,75017.3,1.3,-0.32362,0.00016,23.18724]
[1779894585933,35.89,75017.3,1.3,-0.32362,0.00016,23.18724]
[1779894586984,35.88,75015.92,1.3,-0.32378,0.00016,23.19165]
[1779894587237,35.88,75015.92,1.3,-0.32378,0.00016,23.19165]
[1779894587247,35.88,75015.92,1.3,-0.32378,0.00016,23.19165]
[1779894587730,35.88,75015.92,1.3,-0.32378,0.00016,23.19165]
[1779894589619,35.88,75016.25,1.3,-0.32373,0.00016,23.19012]
[1779894590038,35.87,75017.11,1.3,-0.32356,0.00016,23.18525]
[1779894591312,35.86,75020.59,1.3,-0.32298,0.00016,23.16919]
[1779894591348,35.86,75020.59,1.3,-0.32298,0.00016,23.16919]
[1779894591356,35.86,75020.59,1.3,-0.32298,0.00016,23.16919]
[1779894591773,35.85,75022.49,1.3,-0.32265,0.00016,23.16002]
[1779894596891,35.85,75023.11,1.3,-0.32254,0.00016,23.15699]
[1779894600641,35.85,75021.88,1.3,-0.32272,0.00016,23.16188]
[1779894600838,35.85,75019.47,1.3,-0.32309,0.00016,23.17212]
[1779894605873,35.84,75015.35,1.3,-0.32371,0.00016,23.18922]
[1779894607886,35.84,75002.85,1.3,-0.32565,0.00016,23.24224]
[1779894611904,35.84,75005.64,1.3,-0.32521,0.00016,23.23035]
[1779894611943,35.84,75005.64,1.3,-0.32521,0.00016,23.23035]
[1779894611941,35.84,75004.57,1.3,-0.32538,0.00016,23.23485]
[1779894613978,35.84,74989.35,1.3,-0.32775,0.00016,23.29893]
[1779894619329,35.84,74995.52,1.3,-0.32677,0.00016,23.27254]
[1779894624052,35.83,75006.59,1.3,-0.32501,0.00016,23.22477]
[1779894627020,35.83,75011.93,1.3,-0.32416,0.00016,23.20154]
[1779894628027,35.82,75003.35,1.3,-0.32549,0.00016,23.23771]
[1779894633061,35.82,74998.63,1.3,-0.32617,0.00016,23.25324]
[1779894638097,35.81,74999.9,1.3,-0.32594,0.00016,23.24695]
[1779894643131,35.8,75002.89,1.3,-0.32545,0.00016,23.2334]
[1779894646007,35.8,75002.35,1.3,-0.32552,0.00016,23.23552]
[1779894646036,35.8,75001.39,1.3,-0.32567,0.00016,23.23941]
[1779894647459,35.8,75007.94,1.3,-0.32464,0.00016,23.2114]
[1779894651353,35.79,75015.48,1.3,-0.32345,0.00016,23.1786]
[1779894651382,35.79,75015.48,1.3,-0.32345,0.00016,23.1786]
[1779894651554,35.79,75015.48,1.3,-0.32345,0.00016,23.1786]
[1779894651632,35.79,75014.98,1.3,-0.32352,0.00016,23.18061]
[1779894652397,35.79,75014.98,1.3,-0.32352,0.00016,23.18061]
[1779894652461,35.79,75014.98,1.3,-0.32352,0.00016,23.18061]
[1779894652518,35.79,75014.98,1.3,-0.32352,0.00016,23.18061]
[1779894653615,35.79,75016.07,1.3,-0.32335,0.00016,23.17581]
[1779894653962,35.78,75028.61,1.3,-0.32136,0.00016,23.12045]
[1779894655217,35.78,75031.87,1.3,-0.32085,0.00016,23.10615]
[1779894657697,35.78,75030.62,1.3,-0.32104,0.00016,23.11145]
[1779894658504,35.78,75031.84,1.3,-0.32085,0.00016,23.10615]
[1779894658884,35.78,75031.84,1.3,-0.32085,0.00016,23.10615]
[1779894658908,35.78,75031.84,1.3,-0.32085,0.00016,23.10615]
[1779894659060,35.78,75035.8,1.3,-0.32023,0.00015,23.08884]
[1779894659291,35.78,75035.8,1.3,-0.32023,0.00015,23.08884]
[1779894659410,35.78,75035.8,1.3,-0.32023,0.00015,23.08884]
[1779894659503,35.78,75035.8,1.3,-0.32023,0.00015,23.08884]
[1779894659703,35.78,75035.8,1.3,-0.32023,0.00015,23.08884]
[1779894659838,35.78,75035.8,1.3,-0.32023,0.00015,23.08884]
[1779894660150,35.77,75047.17,1.3,-0.31846,0.00015,23.03853]
[1779894660212,35.77,75047.17,1.3,-0.31846,0.00015,23.03853]
[1779894660260,35.77,75047.17,1.3,-0.31846,0.00015,23.03853]
[1779894660289,35.77,75047.17,1.3,-0.31846,0.00015,23.03853]
[1779894660378,35.77,75051.17,1.3,-0.31784,0.00015,23.02089]
[1779894662067,35.77,75051.17,1.3,-0.31784,0.00015,23.02089]
[1779894662091,35.77,75051.17,1.3,-0.31784,0.00015,23.02089]
[1779894662143,35.77,75051.77,1.3,-0.31775,0.00015,23.01825]
[1779894662189,35.77,75051.77,1.3,-0.31775,0.00015,23.01825]
[1779894662210,35.77,75051.77,1.3,-0.31775,0.00015,23.01825]
[1779894662336,35.77,75051.77,1.3,-0.31775,0.00015,23.01825]
[1779894662361,35.77,75051.77,1.3,-0.31775,0.00015,23.01825]
[1779894662539,35.77,75051.77,1.3,-0.31775,0.00015,23.01825]
[1779894662565,35.77,75051.77,1.3,-0.31775,0.00015,23.01825]
[1779894662924,35.77,75051.77,1.3,-0.31775,0.00015,23.01825]
[1779894662950,35.77,75051.77,1.3,-0.31775,0.00015,23.01825]
[1779894663091,35.77,75051.77,1.3,-0.31775,0.00015,23.01825]
[1779894663140,35.77,75051.77,1.3,-0.31775,0.00015,23.01825]
[1779894662953,35.77,75055.78,1.3,-0.31712,0.00015,23.0003]
[1779894663197,35.77,75055.78,1.3,-0.31712,0.00015,23.0003]
[1779894663223,35.77,75055.78,1.3,-0.31712,0.00015,23.0003]
[1779894663389,35.77,75055.78,1.3,-0.31712,0.00015,23.0003]
[1779894663400,35.77,75055.78,1.3,-0.31712,0.00015,23.0003]
[1779894663431,35.77,75055.78,1.3,-0.31712,0.00015,23.0003]
[1779894663470,35.77,75055.78,1.3,-0.31712,0.00015,23.0003]
[1779894663491,35.77,75055.78,1.3,-0.31712,0.00015,23.0003]
[1779894663532,35.77,75059.89,1.3,-0.31648,0.00015,22.98186]
[1779894664162,35.77,75059.89,1.3,-0.31648,0.00015,22.98186]
[1779894664206,35.77,75059.89,1.3,-0.31648,0.00015,22.98186]
[1779894665099,35.77,75059.89,1.3,-0.31648,0.00015,22.98186]
[1779894665131,35.77,75059.89,1.3,-0.31648,0.00015,22.98186]
[1779894664707,35.77,75055.82,1.3,-0.3171,0.00015,22.99975]
[1779894665979,35.77,75055.82,1.3,-0.3171,0.00015,22.99975]
[1779894665985,35.77,75055.82,1.3,-0.3171,0.00015,22.99975]
[1779894666081,35.77,75051.41,1.3,-0.31778,0.00015,23.01907]
[1779894666935,35.77,75051.41,1.3,-0.31778,0.00015,23.01907]
[1779894666966,35.77,75051.41,1.3,-0.31778,0.00015,23.01907]
[1779894667463,35.77,75057.92,1.3,-0.31677,0.00015,22.99002]
[1779894667495,35.77,75057.92,1.3,-0.31677,0.00015,22.99002]
[1779894667519,35.77,75061.39,1.3,-0.31622,0.00015,22.97441]
[1779894673439,35.76,75061.67,1.3,-0.31615,0.00015,22.97231]
[1779894679388,35.68,75064.69,1.3,-0.31534,0.00015,22.94812]
[1779894684483,35.65,75058.12,1.3,-0.31621,0.00015,22.97305]
[1779894689971,35.64,75056.58,1.3,-0.31642,0.00015,22.979]
[1779894696024,35.68,75055.68,1.3,-0.31671,0.00015,22.98454]
[1779894698523,35.68,75047.35,1.3,-0.31801,0.00015,23.02204]
[1779894699510,35.68,75047.35,1.3,-0.31801,0.00015,23.02204]
[1779894699839,35.68,75047.35,1.3,-0.31801,0.00015,23.02204]
[1779894700127,35.69,75041.02,1.3,-0.319,0.00016,23.05014]
[1779894701120,35.69,75022.86,1.3,-0.32182,0.00016,23.12943]
[1779894701284,35.69,75022.86,1.3,-0.32182,0.00016,23.12943]
[1779894701644,35.69,75022.86,1.3,-0.32182,0.00016,23.12943]
[1779894701664,35.69,75022.86,1.3,-0.32182,0.00016,23.12943]
[1779894701765,35.69,75010.91,1.3,-0.32368,0.00016,23.18102]
[1779894703030,35.69,75010.91,1.3,-0.32368,0.00016,23.18102]
[1779894703153,35.69,75010.91,1.3,-0.32368,0.00016,23.18102]
[1779894703131,35.69,75006.77,1.3,-0.32433,0.00016,23.19884]
[1779894703601,35.69,75006.77,1.3,-0.32433,0.00016,23.19884]
[1779894703615,35.69,75006.77,1.3,-0.32433,0.00016,23.19884]
[1779894703642,35.69,75006.77,1.3,-0.32433,0.00016,23.19884]
[1779894703673,35.69,75006.77,1.3,-0.32433,0.00016,23.19884]
[1779894703745,35.69,75006.72,1.3,-0.32434,0.00016,23.19906]
[1779894706226,35.69,75010.43,1.3,-0.32376,0.00016,23.18323]
[1779894706250,35.69,75010.43,1.3,-0.32376,0.00016,23.18323]
[1779894706579,35.69,75010.43,1.3,-0.32376,0.00016,23.18324]
[1779894707586,35.69,75018.21,1.3,-0.32254,0.00016,23.14968]
[1779894708594,35.69,75025.93,1.3,-0.32134,0.00016,23.11615]
[1779894711120,35.68,75025.02,1.3,-0.32148,0.00016,23.11998]
[1779894711155,35.68,75024.81,1.3,-0.32151,0.00016,23.12083]
[1779894716202,35.68,75018.66,1.3,-0.32246,0.00016,23.14725]
[1779894719082,35.68,75020.87,1.3,-0.32211,0.00016,23.1375]
[1779894719215,35.68,75020.39,1.3,-0.32218,0.00016,23.13951]
[1779894719267,35.68,75020.39,1.3,-0.32218,0.00016,23.13951]
[1779894719281,35.68,75020.39,1.3,-0.32218,0.00016,23.13951]
[1779894719474,35.68,75020.39,1.3,-0.32218,0.00016,23.13951]
[1779894719506,35.68,75020.39,1.3,-0.32218,0.00016,23.13951]
[1779894719671,35.68,75020.39,1.3,-0.32218,0.00016,23.13951]
[1779894720677,35.68,75012.01,1.3,-0.32349,0.00016,23.17566]
[1779894722416,35.68,75005.03,1.3,-0.32458,0.00016,23.20565]
[1779894722446,35.68,75005.03,1.3,-0.32458,0.00016,23.20565]
[1779894728737,35.68,75008.08,1.3,-0.3241,0.00016,23.19267]
[1779894733773,35.68,75008.92,1.3,-0.32397,0.00016,23.18896]
[1779894738809,35.68,75006.79,1.3,-0.3243,0.00016,23.19796]
[1779894743843,35.68,75008.05,1.3,-0.3241,0.00016,23.19246]
[1779894748879,35.68,75006.97,1.3,-0.32426,0.00016,23.19693]
[1779894752519,35.68,75004.72,1.3,-0.32459,0.00016,23.20292]
[1779894752906,35.68,75006.58,1.3,-0.3243,0.00016,23.19493]
[1779894754134,35.68,75006.58,1.3,-0.3243,0.00016,23.19493]
[1779894754149,35.68,75009.06,1.3,-0.32391,0.00016,23.18426]
[1779894756181,35.68,75009.14,1.3,-0.32389,0.00016,23.18386]
[1779894756234,35.67,75009.56,1.3,-0.32383,0.00016,23.18193]
[1779894757276,35.67,75009.95,1.3,-0.32376,0.00016,23.18019]
[1779894757310,35.67,75009.95,1.3,-0.32376,0.00016,23.18019]
[1779894758244,35.67,75009.95,1.3,-0.32376,0.00016,23.18019]
[1779894758952,35.67,75018.03,1.3,-0.3225,0.00016,23.14529]
[1779894763990,35.67,75017.6,1.3,-0.32256,0.00016,23.14698]
[1779894769024,35.67,75018.74,1.3,-0.32238,0.00016,23.14188]
[1779894774064,35.67,75015.88,1.3,-0.32282,0.00016,23.15408]
[1779894778092,35.67,75008.52,1.3,-0.32396,0.00016,23.18554]
[1779894779741,35.67,75008.38,1.3,-0.32398,0.00016,23.1861]
[1779894780106,35.67,75008.95,1.3,-0.32389,0.00016,23.1836]
[1779894785200,35.67,75010.46,1.3,-0.32364,0.00016,23.17688]
[1779894791182,35.66,75008.21,1.3,-0.32399,0.00016,23.18626]
[1779894796217,35.66,75002.8,1.3,-0.32483,0.00016,23.20933]
[1779894801252,35.66,75003.04,1.3,-0.32479,0.00016,23.20837]
[1779894806287,35.66,75006.85,1.3,-0.3242,0.00016,23.19207]
[1779894806804,35.66,75006.85,1.3,-0.3242,0.00016,23.19207]
[1779894807294,35.66,75006.8,1.3,-0.32421,0.00016,23.19228]
[1779894807384,35.66,75006.8,1.3,-0.32421,0.00016,23.19228]
[1779894807389,35.66,75006.8,1.3,-0.32421,0.00016,23.19228]
[1779894807392,35.66,75006.8,1.3,-0.32421,0.00016,23.19228]
[1779894809356,35.66,75016.78,1.3,-0.32264,0.00016,23.14921]
[1779894813336,35.66,75008.93,1.3,-0.32384,0.00016,23.17928]
[1779894813534,35.66,75008.93,1.3,-0.32384,0.00016,23.17928]
[1779894813542,35.66,75008.93,1.3,-0.32384,0.00016,23.17928]
[1779894815575,35.66,75006.33,1.3,-0.32425,0.00016,23.19041]
[1779894815582,35.66,75006.33,1.3,-0.32425,0.00016,23.19041]
[1779894815610,35.66,75006.33,1.3,-0.32425,0.00016,23.19041]
[1779894815621,35.66,75006.48,1.3,-0.32422,0.00016,23.18976]
[1779894818267,35.66,75014.68,1.3,-0.32294,0.00016,23.15438]
[1779894822524,35.66,75015.23,1.3,-0.32285,0.00016,23.15188]
[1779894822554,35.66,75015.23,1.3,-0.32285,0.00016,23.15188]
[1779894823778,35.66,75014.14,1.3,-0.32302,0.00016,23.15653]
[1779894824089,35.66,75015.19,1.3,-0.32285,0.00016,23.15195]
[1779894829915,35.66,75013.66,1.3,-0.32308,0.00016,23.15831]
[1779894835552,35.65,75014.18,1.3,-0.32299,0.00016,23.15575]
[1779894841533,35.65,75012.77,1.3,-0.3232,0.00016,23.16155]
[1779894846567,35.65,75017.43,1.3,-0.32247,0.00016,23.14122]
[1779894849226,35.65,75017.15,1.3,-0.32251,0.00016,23.14241]
[1779894849250,35.65,75017.15,1.3,-0.32251,0.00016,23.14241]
[1779894849330,35.65,75016.16,1.3,-0.32266,0.00016,23.14662]
[1779894850435,35.65,75016.16,1.3,-0.32266,0.00016,23.14662]
[1779894855692,35.65,75020.28,1.3,-0.32202,0.00016,23.12866]
[1779894858610,35.65,75020.53,1.3,-0.32198,0.00016,23.12755]
[1779894859175,35.65,75022.03,1.3,-0.32174,0.00016,23.12102]
[1779894860659,35.65,75022.88,1.3,-0.32161,0.00016,23.11731]
[1779894860663,35.65,75022.88,1.3,-0.32161,0.00016,23.11731]
[1779894861173,35.65,75022.39,1.3,-0.32169,0.00016,23.11944]
[1779894863706,35.65,75023.11,1.3,-0.32157,0.00016,23.11629]
[1779894863833,35.65,75023.11,1.3,-0.32157,0.00016,23.11629]
[1779894864763,35.65,75028.2,1.3,-0.32078,0.00016,23.09411]
[1779894864776,35.65,75028.2,1.3,-0.32078,0.00016,23.09411]
[1779894865167,35.65,75035.34,1.3,-0.31967,0.00016,23.06282]
[1779894866808,35.65,75037.83,1.3,-0.31928,0.00016,23.05187]
[1779894869556,35.65,75040.8,1.3,-0.31882,0.00016,23.03864]
[1779894872042,35.64,75046.65,1.3,-0.31787,0.00016,23.00872]
[1779894872083,35.64,75046.65,1.3,-0.31787,0.00016,23.00872]
[1779894872469,35.64,75048.44,1.3,-0.3176,0.00016,23.00078]
[1779894872510,35.64,75048.44,1.3,-0.3176,0.00016,23.00078]
[1779894876831,35.64,75055.25,1.3,-0.31652,0.00015,22.96993]
[1779894876883,35.64,75055.87,1.3,-0.31642,0.00015,22.96704]
[1779894877827,35.64,75055.87,1.3,-0.31642,0.00015,22.96704]
[1779894877887,35.64,75055.87,1.3,-0.31642,0.00015,22.96704]
[1779894879106,35.64,75058.19,1.3,-0.31606,0.00015,22.95656]
[1779894879114,35.64,75058.19,1.3,-0.31606,0.00015,22.95656]
[1779894879304,35.64,75059.59,1.3,-0.31584,0.00015,22.95007]
[1779894884333,35.63,75061.35,1.3,-0.31555,0.00015,22.94178]
[1779894889343,35.63,75064.91,1.3,-0.31499,0.00015,22.92533]
[1779894894395,35.63,75064.22,1.3,-0.31508,0.00015,22.92801]
[1779894895430,35.62,75066.63,1.3,-0.3147,0.00015,22.91699]
[1779894896403,35.62,75061.32,1.3,-0.31552,0.00015,22.94076]
[1779894896554,35.62,75061.32,1.3,-0.31552,0.00015,22.94076]
[1779894897099,35.62,75055.13,1.3,-0.31648,0.00015,22.96847]
[1779894898935,35.62,75047.27,1.3,-0.3177,0.00016,23.00349]
[1779894900182,35.62,75039.26,1.3,-0.31894,0.00016,23.03899]
[1779894902231,35.62,75039.26,1.3,-0.31894,0.00016,23.03903]
[1779894902273,35.62,75039.26,1.3,-0.31894,0.00016,23.03903]
[1779894902306,35.63,75039.16,1.3,-0.31896,0.00016,23.0395]
[1779894902680,35.63,75039.16,1.3,-0.31896,0.00016,23.0395]
[1779894902727,35.63,75039.16,1.3,-0.31896,0.00016,23.0395]
[1779894903687,35.63,75036.1,1.3,-0.31944,0.00016,23.05301]
[1779894904061,35.63,75035.84,1.3,-0.31948,0.00016,23.05417]
[1779894905053,35.63,75035.84,1.3,-0.31948,0.00016,23.05417]
[1779894905061,35.63,75035.84,1.3,-0.31948,0.00016,23.05417]
[1779894905367,35.63,75035.91,1.3,-0.31947,0.00016,23.05388]
[1779894909844,35.63,75035.87,1.3,-0.31947,0.00016,23.05409]
[1779894909849,35.63,75035.87,1.3,-0.31947,0.00016,23.05409]
[1779894910011,35.63,75035.87,1.3,-0.31947,0.00016,23.05409]
[1779894912048,35.63,75033.74,1.3,-0.31981,0.00016,23.06346]
[1779894912114,35.63,75033.74,1.3,-0.31981,0.00016,23.06346]
[1779894912389,35.63,75033.74,1.3,-0.31981,0.00016,23.06346]
[1779894912442,35.63,75033.74,1.3,-0.31981,0.00016,23.06346]
[1779894918173,35.63,75033.87,1.3,-0.31979,0.00016,23.06291]
[1779894918441,35.63,75025.94,1.3,-0.32102,0.00016,23.09764]
[1779894918618,35.63,75025.94,1.3,-0.32102,0.00016,23.09764]
[1779894919444,35.63,75014.57,1.3,-0.32279,0.00016,23.14702]
[1779894920112,35.63,75014.57,1.3,-0.32279,0.00016,23.14702]
[1779894920417,35.63,75011.33,1.3,-0.3233,0.00016,23.16096]
[1779894924182,35.62,75013.69,1.3,-0.32292,0.00016,23.15059]
[1779894924379,35.62,75010.2,1.3,-0.32347,0.00016,23.1656]
[1779894926689,35.62,75007.43,1.3,-0.3239,0.00016,23.1774]
[1779894926700,35.62,75007.43,1.3,-0.3239,0.00016,23.1774]
[1779894927147,35.62,75007.17,1.3,-0.32394,0.00016,23.17852]
[1779894932190,35.62,75008.41,1.3,-0.32371,0.00016,23.16936]
[1779894932377,35.62,75007.29,1.3,-0.32389,0.00016,23.17406]
[1779894937393,35.62,75009.98,1.3,-0.32346,0.00016,23.16226]
[1779894937709,35.62,75014.98,1.3,-0.32267,0.00016,23.14062]
[1779894937725,35.62,75014.98,1.3,-0.32267,0.00016,23.14062]
[1779894938509,35.62,75016.78,1.3,-0.32239,0.00016,23.13279]
[1779894938545,35.62,75016.78,1.3,-0.32239,0.00016,23.13279]
[1779894939465,35.62,75021.98,1.3,-0.32158,0.00016,23.11018]
[1779894944487,35.62,75017.14,1.3,-0.32234,0.00016,23.13122]
[1779894948373,35.62,75009.33,1.3,-0.32355,0.00016,23.16486]
[1779894953398,35.62,75007.77,1.3,-0.32379,0.00016,23.1714]
[1779894958411,35.61,75010.16,1.3,-0.32341,0.00016,23.16091]
[1779894958996,35.61,75011.12,1.3,-0.32326,0.00016,23.15675]
[1779894959359,35.61,75011.12,1.3,-0.32326,0.00016,23.15673]
[1779894961374,35.61,75003.61,1.3,-0.32443,0.00016,23.18897]
[1779894966483,35.61,75007.51,1.3,-0.32381,0.00016,23.17203]
[1779894967503,35.61,75007.51,1.3,-0.32381,0.00016,23.17201]
[1779894968424,35.61,75008.47,1.3,-0.32366,0.00016,23.16786]
[1779894969458,35.61,75017.13,1.3,-0.32231,0.00016,23.13043]
[1779894974463,35.61,75020.96,1.3,-0.32171,0.00016,23.11389]
[1779894979488,35.61,75020.38,1.3,-0.32181,0.00016,23.11653]
[1779894984500,35.61,75021.06,1.3,-0.3217,0.00016,23.11342]
[1779894989525,35.61,75025.41,1.3,-0.32101,0.00016,23.09429]
[1779894994222,35.61,75027.0,1.3,-0.32074,0.00016,23.08366]
[1779894994282,35.61,75029.72,1.3,-0.32032,0.00016,23.07175]
[1779894995650,35.61,75033.89,1.3,-0.31967,0.00016,23.05343]
[1779894995685,35.61,75033.89,1.3,-0.31967,0.00016,23.05343]
[1779894995904,35.61,75033.89,1.3,-0.31967,0.00016,23.05343]
[1779894996016,35.61,75036.2,1.3,-0.3193,0.00016,23.04312]
[1779894997698,35.61,75038.33,1.3,-0.31897,0.00016,23.03358]
[1779894998365,35.61,75039.43,1.3,-0.31879,0.00016,23.02859]
[1779895001299,35.6,75045.99,1.3,-0.31777,0.00016,22.99931]
[1779895001328,35.6,75045.99,1.3,-0.31777,0.00016,22.99931]
[1779895002028,35.6,75048.46,1.3,-0.31738,0.00016,22.98815]
[1779895002037,35.6,75048.46,1.3,-0.31738,0.00016,22.98815]
[1779895002482,35.6,75048.05,1.3,-0.31744,0.00016,22.98989]
[1779895007495,35.6,75046.07,1.3,-0.31773,0.00016,22.99834]
[1779895012346,35.6,75045.55,1.3,-0.3178,0.00016,23.00029]
[1779895012398,35.6,75045.55,1.3,-0.3178,0.00016,23.00029]
[1779895012526,35.6,75051.01,1.3,-0.31695,0.00016,22.97584]
[1779895014132,35.6,75057.13,1.3,-0.316,0.00015,22.94848]
[1779895014494,35.6,75056.04,1.3,-0.31617,0.00015,22.95327]
[1779895016559,35.59,75058.08,1.3,-0.31585,0.00015,22.94405]
[1779895016618,35.59,75058.08,1.3,-0.31585,0.00015,22.94405]
[1779895018563,35.59,75068.42,1.3,-0.31423,0.00015,22.89702]
[1779895021072,35.59,75073.0,1.3,-0.31352,0.00015,22.87606]
[1779895021114,35.59,75073.0,1.3,-0.31352,0.00015,22.87606]
[1779895021511,35.59,75079.2,1.3,-0.31255,0.00015,22.84745]
[1779895022603,35.59,75085.86,1.3,-0.31152,0.00015,22.81685]
[1779895022610,35.59,75085.86,1.3,-0.31152,0.00015,22.81685]
[1779895022676,35.59,75085.86,1.3,-0.31152,0.00015,22.81685]
[1779895023065,35.59,75085.86,1.3,-0.31152,0.00015,22.81685]
[1779895023521,35.58,75088.74,1.3,-0.31107,0.00015,22.80348]
[1779895024082,35.58,75088.74,1.3,-0.31107,0.00015,22.80348]
[1779895024114,35.58,75088.74,1.3,-0.31107,0.00015,22.80348]
[1779895024119,35.58,75080.48,1.3,-0.31234,0.00015,22.84127]
[1779895025033,35.58,75080.48,1.3,-0.31234,0.00015,22.84127]
[1779895025079,35.58,75080.48,1.3,-0.31234,0.00015,22.84127]
[1779895025094,35.58,75077.52,1.3,-0.31279,0.00015,22.85456]
[1779895028690,35.58,75073.88,1.3,-0.31333,0.00015,22.87044]
[1779895028714,35.58,75073.88,1.3,-0.31333,0.00015,22.87044]
[1779895029455,35.58,75072.93,1.3,-0.31346,0.00015,22.8743]
[1779895032166,35.57,75072.68,1.3,-0.31349,0.00015,22.8752]
[1779895032221,35.57,75072.68,1.3,-0.31349,0.00015,22.8752]
[1779895032785,35.57,75073.94,1.3,-0.31329,0.00015,22.86925]
[1779895033399,35.57,75074.37,1.3,-0.31322,0.00015,22.86707]
[1779895033610,35.57,75074.37,1.3,-0.31322,0.00015,22.86707]
[1779895033883,35.57,75074.78,1.3,-0.31315,0.00015,22.86498]
[1779895035903,35.57,75083.44,1.3,-0.3118,0.00015,22.82508]
[1779895037102,35.57,75083.44,1.3,-0.3118,0.00015,22.82508]
[1779895037141,35.57,75083.44,1.3,-0.3118,0.00015,22.82508]
[1779895037242,35.56,75091.29,1.3,-0.31059,0.00015,22.78886]
[1779895038960,35.56,75091.89,1.3,-0.31049,0.00015,22.78592]
[1779895039519,35.56,75093.09,1.3,-0.31029,0.00015,22.78006]
[1779895043097,35.56,75093.49,1.3,-0.31022,0.00015,22.77771]
[1779895049208,35.55,75096.5,1.3,-0.30973,0.00015,22.76298]
[1779895049281,35.55,75094.49,1.3,-0.31003,0.00015,22.77211]
[1779895053024,35.55,75086.48,1.3,-0.31122,0.00015,22.80463]
[1779895058058,35.54,75090.38,1.3,-0.31059,0.00015,22.7858]
[1779895063094,35.53,75088.71,1.3,-0.31082,0.00015,22.79257]
[1779895068129,35.53,75084.96,1.3,-0.31137,0.00015,22.80887]
[1779895073166,35.52,75079.97,1.3,-0.3121,0.00015,22.83073]
[1779895078386,35.51,75075.54,1.3,-0.31276,0.00015,22.85014]
[1779895084242,35.5,75074.93,1.3,-0.31281,0.00015,22.85145]
[1779895086258,35.5,75084.71,1.3,-0.31129,0.00015,22.80625]
[1779895091292,35.5,75082.69,1.3,-0.31157,0.00015,22.81464]
[1779895096328,35.49,75077.57,1.3,-0.31233,0.00015,22.8372]
[1779895101367,35.48,75075.36,1.3,-0.31265,0.00015,22.84665]
[1779895102623,35.48,75086.96,1.3,-0.31086,0.00015,22.79321]
[1779895105252,35.48,75085.23,1.3,-0.31111,0.00015,22.80085]
[1779895105379,35.48,75085.23,1.3,-0.31111,0.00015,22.80085]
[1779895105567,35.48,75088.8,1.3,-0.31056,0.00015,22.78423]
[1779895106655,35.48,75088.6,1.3,-0.31058,0.00015,22.78498]
[1779895112492,35.48,75093.98,1.3,-0.30973,0.00015,22.75648]
[1779895118492,35.47,75091.79,1.3,-0.31004,0.00015,22.76567]
[1779895122156,35.47,75096.85,1.3,-0.30927,0.00015,22.74245]
[1779895122172,35.47,75096.85,1.3,-0.30927,0.00015,22.74245]
[1779895122557,35.47,75102.84,1.3,-0.30835,0.00015,22.71471]
[1779895125705,35.48,75107.69,1.3,-0.30761,0.00015,22.69237]
[1779895126633,35.48,75113.56,1.3,-0.30672,0.00015,22.66501]
[1779895129805,35.48,75120.39,1.3,-0.30567,0.00015,22.63285]
[1779895130626,35.48,75125.7,1.3,-0.30486,0.00015,22.60773]
[1779895131133,35.48,75125.7,1.3,-0.30486,0.00015,22.60773]
[1779895133536,35.48,75133.08,1.3,-0.30373,0.00015,22.57264]
[1779895133637,35.48,75132.53,1.3,-0.30382,0.00015,22.57531]
[1779895135389,35.48,75133.56,1.3,-0.30366,0.00015,22.57041]
[1779895135617,35.48,75126.97,1.3,-0.30467,0.00015,22.60176]
[1779895138557,35.48,75124.13,1.3,-0.3051,0.00015,22.61519]
[1779895141692,35.48,75136.05,1.3,-0.30328,0.00015,22.55854]
[1779895146737,35.48,75138.56,1.3,-0.3029,0.00015,22.54674]
[1779895148542,35.48,75139.64,1.3,-0.30274,0.00015,22.54157]
[1779895148622,35.48,75141.35,1.3,-0.30248,0.00015,22.53343]
[1779895150638,35.48,75133.82,1.3,-0.30363,0.00015,22.56945]
[1779895151345,35.48,75133.82,1.3,-0.30363,0.00015,22.56945]
[1779895151396,35.48,75131.39,1.3,-0.304,0.00015,22.58103]
[1779895151760,35.48,75131.39,1.3,-0.304,0.00015,22.58103]
[1779895152463,35.48,75134.88,1.3,-0.30347,0.00015,22.5644]
[1779895153935,35.48,75134.44,1.3,-0.30353,0.00015,22.56651]
[1779895154591,35.48,75135.58,1.3,-0.30336,0.00015,22.56109]
[1779895159602,35.48,75130.98,1.3,-0.30406,0.00015,22.58304]
[1779895161788,35.48,75130.27,1.3,-0.30417,0.00015,22.58641]
[1779895162570,35.48,75128.87,1.3,-0.30439,0.00015,22.59306]
[1779895166216,35.48,75119.74,1.3,-0.30578,0.00015,22.63626]
[1779895171710,35.48,75116.8,1.3,-0.30624,0.00015,22.65025]
[1779895172623,35.48,75115.76,1.3,-0.3064,0.00015,22.65521]
[1779895172673,35.48,75115.76,1.3,-0.3064,0.00015,22.65521]
[1779895172633,35.48,75110.98,1.3,-0.30711,0.00015,22.67411]
[1779895174524,35.48,75106.95,1.3,-0.30773,0.00015,22.69309]
[1779895174558,35.48,75106.95,1.3,-0.30773,0.00015,22.69309]
[1779895175338,35.48,75105.68,1.3,-0.30792,0.00015,22.69892]
[1779895175676,35.48,75105.78,1.3,-0.30792,0.00015,22.69877]
[1779895177699,35.48,75118.45,1.3,-0.30598,0.00015,22.63947]
[1779895179713,35.49,75116.48,1.3,-0.30628,0.00015,22.64882]
[1779895180520,35.49,75116.52,1.3,-0.30628,0.00015,22.6487]
[1779895180617,35.49,75112.32,1.3,-0.30692,0.00015,22.66844]
[1779895184893,35.49,75109.29,1.3,-0.30741,0.00015,22.68318]
[1779895185643,35.49,75109.65,1.3,-0.30735,0.00015,22.68163]
[1779895190660,35.49,75110.84,1.3,-0.30719,0.00015,22.67657]
[1779895195665,35.5,75109.53,1.3,-0.30741,0.00015,22.68333]
[1779895198758,35.5,75117.47,1.3,-0.30619,0.00015,22.64614]
[1779895199776,35.5,75118.59,1.3,-0.30602,0.00015,22.64092]
[1779895200698,35.5,75122.36,1.3,-0.30545,0.00015,22.62314]
[1779895202813,35.5,75125.17,1.3,-0.30502,0.00015,22.60987]
[1779895202831,35.5,75125.17,1.3,-0.30502,0.00015,22.60987]
[1779895203690,35.5,75129.03,1.3,-0.30443,0.00015,22.59159]
[1779895205435,35.5,75131.49,1.3,-0.30405,0.00015,22.57988]
[1779895205732,35.5,75132.9,1.3,-0.30383,0.00015,22.57315]
[1779895207694,35.5,75148.78,1.3,-0.30142,0.00015,22.49718]
[1779895212714,35.5,75153.82,1.3,-0.30066,0.00015,22.47317]
[1779895213733,35.5,75153.68,1.3,-0.30068,0.00015,22.47385]
[1779895214118,35.5,75154.68,1.3,-0.30053,0.00015,22.46909]
[1779895214551,35.5,75154.68,1.3,-0.30053,0.00015,22.46909]
[1779895214691,35.5,75159.19,1.3,-0.29985,0.00015,22.44736]
[1779895215512,35.5,75159.19,1.3,-0.29985,0.00015,22.44736]
[1779895215631,35.5,75165.55,1.3,-0.29889,0.00015,22.4166]
[1779895216790,35.5,75165.55,1.3,-0.29889,0.00015,22.41671]
[1779895217581,35.5,75165.55,1.3,-0.29889,0.00015,22.41671]
[1779895218282,35.5,75166.44,1.3,-0.29876,0.00015,22.4125]
[1779895218695,35.5,75166.44,1.3,-0.29876,0.00015,22.4125]
[1779895218737,35.5,75166.44,1.3,-0.29876,0.00015,22.4125]
[1779895218681,35.5,75175.74,1.3,-0.29736,0.00015,22.36726]
[1779895219446,35.5,75189.21,1.3,-0.29532,0.00015,22.30097]
[1779895221430,35.5,75189.21,1.3,-0.29532,0.00015,22.30091]
[1779895221498,35.5,75189.21,1.3,-0.29532,0.00015,22.30091]
[1779895221701,35.5,75189.21,1.3,-0.29532,0.00015,22.30091]
[1779895221709,35.5,75189.08,1.3,-0.29533,0.00015,22.30122]
[1779895223798,35.5,75189.7,1.3,-0.29523,0.00015,22.29791]
[1779895223802,35.5,75189.7,1.3,-0.29523,0.00015,22.29791]
[1779895224280,35.5,75189.7,1.3,-0.29523,0.00015,22.29785]
[1779895227691,35.5,75197.3,1.3,-0.29408,0.00015,22.26011]
[1779895228015,35.5,75197.3,1.3,-0.29408,0.00015,22.26011]
[1779895228079,35.5,75197.3,1.3,-0.29408,0.00015,22.26011]
[1779895228091,35.5,75197.3,1.3,-0.29408,0.00015,22.26011]
[1779895228338,35.5,75198.72,1.3,-0.29386,0.00015,22.25297]
[1779895230661,35.5,75198.72,1.3,-0.29386,0.00015,22.25291]
[1779895230703,35.5,75198.72,1.3,-0.29386,0.00015,22.25291]
[1779895230686,35.5,75195.4,1.3,-0.29436,0.00015,22.2693]
[1779895232073,35.5,75195.4,1.3,-0.29433,0.00015,22.26555]
[1779895232079,35.5,75195.4,1.3,-0.29433,0.00015,22.26555]
[1779895232538,35.5,75193.57,1.3,-0.29461,0.00015,22.27453]
[1779895237542,35.49,75193.66,1.3,-0.29458,0.00015,22.27369]
[1779895241808,35.49,75185.17,1.3,-0.29585,0.00015,22.31521]
[1779895242754,35.49,75177.45,1.3,-0.29701,0.00015,22.35302]
[1779895247777,35.49,75178.29,1.3,-0.29688,0.00015,22.34887]
[1779895249752,35.49,75188.74,1.3,-0.29531,0.00015,22.29744]
[1779895254762,35.49,75188.8,1.3,-0.29529,0.00015,22.29688]
[1779895255721,35.49,75188.8,1.3,-0.29529,0.00015,22.29688]
[1779895255581,35.49,75196.69,1.3,-0.2941,0.00015,22.2578]
[1779895255923,35.49,75196.69,1.3,-0.2941,0.00015,22.2578]
[1779895256679,35.49,75196.69,1.3,-0.2941,0.00015,22.2578]
[1779895256790,35.49,75196.69,1.3,-0.2941,0.00015,22.2578]
[1779895256770,35.49,75213.9,1.3,-0.29151,0.00015,22.17175]
[1779895257785,35.48,75219.45,1.3,-0.29068,0.00015,22.14357]
[1779895258259,35.48,75219.45,1.3,-0.29068,0.00015,22.14357]
[1779895258309,35.48,75219.45,1.3,-0.29068,0.00015,22.14357]
[1779895258374,35.48,75219.45,1.3,-0.29067,0.00015,22.14335]
[1779895261538,35.48,75215.94,1.3,-0.29118,0.00015,22.16059]
[1779895261611,35.48,75215.94,1.3,-0.29118,0.00015,22.16059]
[1779895261654,35.48,75215.94,1.3,-0.29118,0.00015,22.16059]
[1779895261712,35.48,75219.22,1.3,-0.29069,0.00015,22.1439]
[1779895263119,35.48,75219.22,1.3,-0.29068,0.00015,22.14369]
[1779895263317,35.48,75219.22,1.3,-0.29068,0.00015,22.14369]
[1779895263497,35.48,75219.22,1.3,-0.29068,0.00015,22.14369]
[1779895263572,35.48,75221.46,1.3,-0.29034,0.00015,22.13222]
[1779895264148,35.48,75221.46,1.3,-0.29034,0.00015,22.13222]
[1779895264162,35.48,75221.46,1.3,-0.29034,0.00015,22.13222]
[1779895264488,35.48,75221.46,1.3,-0.29034,0.00015,22.13222]
[1779895264579,35.48,75228.97,1.3,-0.28921,0.00015,22.09411]
[1779895266336,35.48,75232.63,1.3,-0.28867,0.00015,22.07542]
[1779895268952,35.47,75240.86,1.3,-0.28738,0.00015,22.03154]
[1779895268970,35.47,75240.86,1.3,-0.28738,0.00015,22.03154]
[1779895269000,35.47,75240.86,1.3,-0.28738,0.00015,22.03154]
[1779895269614,35.46,75240.67,1.3,-0.28741,0.00015,22.03243]
[1779895271150,35.46,75244.14,1.3,-0.28689,0.00015,22.01463]
[1779895271962,35.46,75246.41,1.3,-0.28654,0.00015,22.00237]
[1779895272079,35.46,75246.41,1.3,-0.28654,0.00015,22.00237]
[1779895272798,35.46,75246.41,1.3,-0.28654,0.00015,22.00237]
[1779895272663,35.46,75256.1,1.3,-0.28509,0.00015,21.95213]
[1779895272920,35.46,75256.1,1.3,-0.28509,0.00015,21.95213]
[1779895273280,35.46,75256.1,1.3,-0.28509,0.00015,21.95213]
[1779895273412,35.46,75256.1,1.3,-0.28509,0.00015,21.95213]
[1779895273440,35.46,75256.1,1.3,-0.28509,0.00015,21.95213]
[1779895273660,35.46,75256.1,1.3,-0.28508,0.00015,21.95208]
[1779895274996,35.46,75261.64,1.3,-0.28426,0.00015,21.92352]
[1779895275031,35.46,75261.64,1.3,-0.28426,0.00015,21.92352]
[1779895275041,35.46,75261.64,1.3,-0.28426,0.00015,21.92352]
[1779895275053,35.46,75261.64,1.3,-0.28426,0.00015,21.92352]
[1779895275225,35.46,75261.64,1.3,-0.28426,0.00015,21.92352]
[1779895275239,35.46,75261.64,1.3,-0.28426,0.00015,21.92352]
[1779895275425,35.46,75261.64,1.3,-0.28426,0.00015,21.92352]
[1779895275493,35.46,75261.64,1.3,-0.28426,0.00015,21.92352]
[1779895275513,35.46,75261.64,1.3,-0.28426,0.00015,21.92352]
[1779895275621,35.46,75261.64,1.3,-0.28426,0.00015,21.92352]
[1779895275660,35.46,75261.64,1.3,-0.28426,0.00015,21.92352]
[1779895275724,35.46,75263.69,1.3,-0.28397,0.00015,21.91324]
[1779895276236,35.46,75263.69,1.3,-0.28397,0.00015,21.91324]
[1779895276355,35.46,75263.69,1.3,-0.28397,0.00015,21.91324]
[1779895276398,35.46,75263.69,1.3,-0.28397,0.00015,21.91324]
[1779895276682,35.46,75263.69,1.3,-0.28397,0.00015,21.91327]
[1779895276876,35.46,75263.69,1.3,-0.28397,0.00015,21.91327]
[1779895276914,35.46,75263.69,1.3,-0.28397,0.00015,21.91327]
[1779895277258,35.46,75263.69,1.3,-0.28397,0.00015,21.91327]
[1779895277303,35.46,75263.69,1.3,-0.28397,0.00015,21.91327]
[1779895277556,35.46,75263.69,1.3,-0.28397,0.00015,21.91327]
[1779895277572,35.46,75263.69,1.3,-0.28397,0.00015,21.91327]
[1779895277589,35.46,75263.69,1.3,-0.28397,0.00015,21.91327]
[1779895277810,35.46,75265.49,1.3,-0.28371,0.00015,21.90401]
[1779895279814,35.46,75262.42,1.3,-0.28417,0.00015,21.9204]
[1779895279820,35.46,75263.82,1.3,-0.28397,0.00015,21.91322]
[1779895281296,35.46,75263.82,1.3,-0.28398,0.00015,21.91352]
[1779895281717,35.46,75268.83,1.3,-0.28324,0.00015,21.88764]
[1779895284790,35.47,75254.12,1.3,-0.28546,0.00015,21.96517]
[1779895285262,35.47,75254.12,1.3,-0.28546,0.00015,21.96517]
[1779895285321,35.47,75254.12,1.3,-0.28546,0.00015,21.96517]
[1779895287670,35.47,75249.5,1.3,-0.28614,0.00015,21.98875]
[1779895287679,35.47,75249.5,1.3,-0.28614,0.00015,21.98875]
[1779895287774,35.47,75239.7,1.3,-0.28759,0.00015,22.03877]
[1779895292798,35.47,75238.2,1.3,-0.28778,0.00015,22.04237]
[1779895292943,35.47,75233.48,1.3,-0.28849,0.00015,22.06636]
[1779895293199,35.47,75233.48,1.3,-0.28849,0.00015,22.06636]
[1779895293286,35.47,75233.48,1.3,-0.28849,0.00015,22.06636]
[1779895293353,35.47,75233.48,1.3,-0.28849,0.00015,22.06636]
[1779895293726,35.47,75233.48,1.3,-0.28849,0.00015,22.06636]
[1779895293733,35.47,75233.48,1.3,-0.28849,0.00015,22.06636]
[1779895293794,35.47,75233.48,1.3,-0.28849,0.00015,22.06636]
[1779895293831,35.47,75206.24,1.3,-0.29256,0.00015,22.20345]
[1779895293944,35.47,75206.24,1.3,-0.29256,0.00015,22.20345]
[1779895293960,35.47,75206.24,1.3,-0.29256,0.00015,22.20345]
[1779895294008,35.47,75206.24,1.3,-0.29256,0.00015,22.20345]
[1779895294267,35.47,75206.24,1.3,-0.29256,0.00015,22.20345]
[1779895294299,35.47,75206.24,1.3,-0.29256,0.00015,22.20345]
[1779895294826,35.47,75206.24,1.3,-0.29256,0.00015,22.20345]
[1779895295498,35.47,75206.24,1.3,-0.29256,0.00015,22.20345]
[1779895295828,35.47,75197.68,1.3,-0.29383,0.00015,22.24558]
[1779895298848,35.46,75207.42,1.3,-0.29234,0.00015,22.19638]
[1779895300062,35.46,75209.2,1.3,-0.29207,0.00015,22.1873]
[1779895300070,35.46,75209.2,1.3,-0.29207,0.00015,22.1873]
[1779895300861,35.46,75209.8,1.3,-0.29198,0.00015,22.18412]
[1779895305866,35.46,75212.2,1.3,-0.2916,0.00015,22.17143]
[1779895306874,35.46,75203.83,1.3,-0.29284,0.00015,22.21295]
[1779895308274,35.45,75199.15,1.3,-0.29354,0.00015,22.23605]
[1779895311446,35.45,75199.26,1.3,-0.29351,0.00015,22.23483]
[1779895311824,35.45,75197.11,1.3,-0.29382,0.00015,22.24529]
[1779895316827,35.44,75192.0,1.3,-0.29457,0.00015,22.26986]
[1779895317184,35.44,75185.74,1.3,-0.29551,0.00015,22.30074]
[1779895317874,35.44,75181.2,1.3,-0.29619,0.00015,22.32305]
[1779895319852,35.44,75180.75,1.3,-0.29626,0.00015,22.32519]
[1779895319871,35.44,75180.75,1.3,-0.29626,0.00015,22.32519]
[1779895319860,35.44,75176.99,1.3,-0.29682,0.00015,22.34359]
[1779895320869,35.44,75171.22,1.3,-0.29769,0.00015,22.37176]
[1779895322852,35.44,75162.78,1.3,-0.29897,0.00015,22.41294]
[1779895324828,35.44,75174.62,1.3,-0.29717,0.00015,22.35487]
[1779895325978,35.44,75179.53,1.3,-0.29643,0.00015,22.33067]
[1779895326856,35.44,75180.24,1.3,-0.29632,0.00015,22.3271]
[1779895328822,35.44,75187.75,1.3,-0.29518,0.00015,22.28998]
[1779895333844,35.44,75194.63,1.3,-0.29414,0.00015,22.25579]
[1779895338357,35.44,75201.65,1.3,-0.29309,0.00015,22.221]
[1779895338370,35.44,75201.65,1.3,-0.29309,0.00015,22.221]
[1779895338488,35.44,75201.65,1.3,-0.29309,0.00015,22.221]
[1779895338874,35.44,75202.18,1.3,-0.29301,0.00015,22.21839]
[1779895344059,35.43,75207.88,1.3,-0.29213,0.00015,22.18904]
[1779895344469,35.43,75207.88,1.3,-0.29213,0.00015,22.18904]
[1779895344479,35.43,75207.88,1.3,-0.29213,0.00015,22.18904]
[1779895344860,35.43,75220.02,1.3,-0.2903,0.00015,22.12756]
[1779895346165,35.43,75219.21,1.3,-0.29042,0.00015,22.13147]
[1779895346839,35.43,75211.67,1.3,-0.29154,0.00015,22.16923]
[1779895347815,35.43,75201.83,1.3,-0.29301,0.00015,22.21829]
[1779895352022,35.42,75202.14,1.3,-0.29291,0.00015,22.21201]
[1779895352859,35.42,75202.14,1.3,-0.29291,0.00015,22.21201]
[1779895352890,35.42,75226.66,1.3,-0.28923,0.00015,22.08835]
[1779895353084,35.42,75226.66,1.3,-0.28923,0.00015,22.08835]
[1779895353561,35.42,75226.66,1.3,-0.28923,0.00015,22.08835]
[1779895353764,35.42,75226.66,1.3,-0.28923,0.00015,22.08835]
[1779895353810,35.42,75248.71,1.3,-0.28595,0.00015,21.97586]
[1779895354768,35.42,75248.71,1.3,-0.28595,0.00015,21.97586]
[1779895354844,35.42,75237.9,1.3,-0.28755,0.00015,22.03103]
[1779895355159,35.42,75237.9,1.3,-0.28755,0.00015,22.03103]
[1779895355376,35.42,75237.9,1.3,-0.28755,0.00015,22.03103]
[1779895355436,35.42,75237.9,1.3,-0.28755,0.00015,22.03103]
[1779895355587,35.42,75233.6,1.3,-0.28819,0.00015,22.0529]
[1779895356732,35.42,75233.6,1.3,-0.28819,0.00015,22.0529]
[1779895356788,35.42,75233.6,1.3,-0.28819,0.00015,22.0529]
[1779895356832,35.42,75228.29,1.3,-0.28898,0.00015,22.07979]
[1779895356976,35.42,75228.29,1.3,-0.28898,0.00015,22.07979]
[1779895357097,35.42,75228.29,1.3,-0.28898,0.00015,22.07979]
[1779895357145,35.42,75228.29,1.3,-0.28898,0.00015,22.07979]
[1779895357286,35.42,75228.29,1.3,-0.28898,0.00015,22.07967]
[1779895358474,35.42,75206.51,1.3,-0.29223,0.00015,22.18935]
[1779895360103,35.42,75204.32,1.3,-0.29256,0.00015,22.20011]
[1779895361048,35.41,75197.49,1.3,-0.29357,0.00015,22.23373]
[1779895361067,35.41,75197.49,1.3,-0.29357,0.00015,22.23373]
[1779895361345,35.41,75192.53,1.3,-0.29432,0.00015,22.25841]
[1779895362535,35.41,75192.53,1.3,-0.29432,0.00015,22.25841]
[1779895362566,35.41,75192.53,1.3,-0.29432,0.00015,22.25841]
[1779895362648,35.41,75192.95,1.3,-0.29425,0.00015,22.25605]
[1779895367412,35.41,75191.2,1.3,-0.29448,0.00015,22.26354]
[1779895367422,35.41,75191.2,1.3,-0.29448,0.00015,22.26354]
[1779895367434,35.41,75191.2,1.3,-0.29448,0.00015,22.26354]
[1779895367474,35.4,75191.52,1.3,-0.29442,0.00015,22.26165]
[1779895370563,35.4,75189.9,1.3,-0.29465,0.00015,22.26908]
[1779895370628,35.4,75189.9,1.3,-0.29465,0.00015,22.26908]
[1779895370842,35.4,75189.9,1.3,-0.29465,0.00015,22.26908]
[1779895370883,35.4,75189.9,1.3,-0.29465,0.00015,22.26908]
[1779895371676,35.4,75193.36,1.3,-0.29411,0.00015,22.25154]
[1779895371683,35.4,75193.36,1.3,-0.29411,0.00015,22.25154]
[1779895371943,35.4,75188.01,1.3,-0.29492,0.00015,22.2781]
[1779895372887,35.4,75179.9,1.3,-0.29615,0.00015,22.31817]
[1779895377010,35.4,75179.55,1.3,-0.29619,0.00015,22.31965]
[1779895377029,35.4,75179.55,1.3,-0.29619,0.00015,22.31965]
[1779895377940,35.4,75179.55,1.3,-0.29619,0.00015,22.31965]
[1779895378913,35.4,75171.56,1.3,-0.2974,0.00015,22.35878]
[1779895381658,35.39,75171.51,1.3,-0.2974,0.00015,22.35881]
[1779895381853,35.39,75170.85,1.3,-0.29749,0.00015,22.36194]
[1779895383917,35.39,75160.71,1.3,-0.29903,0.00015,22.41127]
[1779895388937,35.38,75156.94,1.3,-0.29954,0.00015,22.42754]
[1779895390900,35.38,75159.07,1.3,-0.2992,0.00015,22.41686]
[1779895390906,35.38,75159.07,1.3,-0.2992,0.00015,22.41686]
[1779895391946,35.38,75151.52,1.3,-0.30034,0.00015,22.45324]
[1779895396947,35.36,75151.83,1.3,-0.30023,0.00015,22.44937]
[1779895399028,35.36,75159.34,1.3,-0.29907,0.00015,22.41239]
[1779895404049,35.36,75157.34,1.3,-0.29936,0.00015,22.42158]
[1779895407287,35.35,75158.28,1.3,-0.29921,0.00015,22.41668]
[1779895407960,35.35,75161.78,1.3,-0.29867,0.00015,22.3995]
[1779895409975,35.35,75169.72,1.3,-0.29746,0.00015,22.36046]
[1779895414976,35.35,75166.52,1.3,-0.29792,0.00015,22.37219]
[1779895419988,35.35,75168.12,1.3,-0.29766,0.00015,22.364]
[1779895425002,35.35,75176.0,1.3,-0.29645,0.00015,22.32479]
[1779895430006,35.34,75183.33,1.3,-0.29534,0.00015,22.28826]
[1779895435012,35.34,75179.69,1.3,-0.29588,0.00015,22.30606]
[1779895439409,35.35,75179.42,1.3,-0.29594,0.00015,22.30798]
[1779895439415,35.35,75179.42,1.3,-0.29594,0.00015,22.30798]
[1779895439890,35.35,75179.98,1.3,-0.29586,0.00015,22.30542]
[1779895440721,35.35,75179.98,1.3,-0.29586,0.00015,22.30542]
[1779895440880,35.35,75179.98,1.3,-0.29587,0.00015,22.30564]
[1779895442894,35.35,75188.11,1.3,-0.29465,0.00015,22.26568]
[1779895447327,35.36,75194.28,1.3,-0.29374,0.00015,22.23584]
[1779895447339,35.36,75194.28,1.3,-0.29374,0.00015,22.23584]
[1779895447988,35.36,75194.8,1.3,-0.29367,0.00015,22.23348]
[1779895453042,35.36,75193.87,1.3,-0.29382,0.00015,22.23868]
[1779895453123,35.36,75193.87,1.3,-0.29382,0.00015,22.23868]
[1779895453971,35.36,75193.55,1.3,-0.29387,0.00015,22.24025]
[1779895456016,35.36,75201.41,1.3,-0.29269,0.00015,22.201]
[1779895461033,35.36,75198.66,1.3,-0.2931,0.00015,22.21484]
[1779895466045,35.36,75199.43,1.3,-0.29299,0.00015,22.2111]
[1779895471057,35.36,75201.49,1.3,-0.29269,0.00015,22.20094]
[1779895476080,35.36,75201.85,1.3,-0.29262,0.00015,22.19572]
[1779895481104,35.37,75204.61,1.3,-0.29221,0.00015,22.18218]
[1779895485198,35.37,75210.41,1.3,-0.29134,0.00015,22.15324]
[1779895485425,35.37,75210.41,1.3,-0.29134,0.00015,22.15324]
[1779895485496,35.37,75210.41,1.3,-0.29134,0.00015,22.15324]
[1779895485719,35.37,75210.41,1.3,-0.29134,0.00015,22.15324]
[1779895485763,35.37,75225.1,1.3,-0.28914,0.00015,22.0789]
[1779895486212,35.37,75225.1,1.3,-0.28914,0.00015,22.0789]
[1779895486303,35.37,75225.1,1.3,-0.28914,0.00015,22.0789]
[1779895486464,35.37,75225.1,1.3,-0.28914,0.00015,22.0789]
[1779895486566,35.37,75225.1,1.3,-0.28914,0.00015,22.0789]
[1779895486740,35.37,75225.1,1.3,-0.28914,0.00015,22.0789]
[1779895487043,35.37,75225.1,1.3,-0.28914,0.00015,22.0789]
[1779895486771,35.37,75239.43,1.3,-0.287,0.00015,22.00571]
[1779895487091,35.37,75239.43,1.3,-0.287,0.00015,22.00571]
[1779895487594,35.37,75239.43,1.3,-0.287,0.00015,22.00571]
[1779895487674,35.37,75249.77,1.3,-0.28546,0.00015,21.95256]
[1779895491084,35.37,75251.82,1.3,-0.28516,0.00015,21.9421]
[1779895492705,35.37,75251.82,1.3,-0.28516,0.00015,21.94212]
[1779895492711,35.37,75251.82,1.3,-0.28516,0.00015,21.94212]
[1779895493047,35.37,75254.69,1.3,-0.28473,0.00015,21.92737]
[1779895498194,35.37,75256.85,1.3,-0.28441,0.00015,21.91633]
[1779895498403,35.37,75256.85,1.3,-0.28441,0.00015,21.91633]
[1779895498832,35.37,75256.85,1.3,-0.28441,0.00015,21.91633]
[1779895498851,35.37,75255.36,1.3,-0.28464,0.00015,21.92408]
[1779895499681,35.37,75255.36,1.3,-0.28464,0.00015,21.92408]
[1779895499803,35.37,75258.96,1.3,-0.2841,0.00015,21.90545]
[1779895500127,35.37,75258.96,1.3,-0.2841,0.00015,21.90545]
[1779895500258,35.37,75258.96,1.3,-0.2841,0.00015,21.90545]
[1779895500777,35.37,75258.96,1.3,-0.2841,0.00015,21.90545]
[1779895500932,35.37,75285.8,1.3,-0.28014,0.00015,21.76543]
[1779895502055,35.37,75285.8,1.3,-0.28014,0.00015,21.76543]
[1779895502070,35.37,75294.73,1.3,-0.27883,0.00015,21.71856]
[1779895502132,35.37,75294.73,1.3,-0.27883,0.00015,21.71856]
[1779895502441,35.37,75294.73,1.3,-0.27883,0.00015,21.71856]
[1779895502725,35.37,75294.73,1.3,-0.27883,0.00015,21.71856]
[1779895502777,35.37,75294.73,1.3,-0.27883,0.00015,21.71856]
[1779895502824,35.37,75294.73,1.3,-0.27883,0.00015,21.71856]
[1779895502845,35.37,75294.73,1.3,-0.27883,0.00015,21.71856]
[1779895502916,35.37,75274.01,1.3,-0.28189,0.00015,21.82759]
[1779895503427,35.37,75274.01,1.3,-0.28189,0.00015,21.82759]
[1779895503467,35.37,75274.01,1.3,-0.28189,0.00015,21.82759]
[1779895504042,35.37,75270.75,1.3,-0.28237,0.00015,21.84481]
[1779895504339,35.37,75270.75,1.3,-0.28238,0.00015,21.84492]
[1779895505871,35.37,75270.75,1.3,-0.28238,0.00015,21.84492]
[1779895507115,35.37,75280.73,1.3,-0.28091,0.00015,21.79294]
[1779895508004,35.37,75289.1,1.3,-0.27968,0.00015,21.74908]
[1779895509691,35.37,75287.93,1.3,-0.27985,0.00015,21.75538]
[1779895509702,35.37,75287.93,1.3,-0.27985,0.00015,21.75538]
[1779895510055,35.37,75286.76,1.3,-0.28003,0.00015,21.76171]
[1779895512992,35.38,75275.56,1.3,-0.28169,0.00015,21.82091]
[1779895517104,35.38,75266.77,1.3,-0.28301,0.00015,21.8672]
[1779895522106,35.38,75273.03,1.3,-0.28209,0.00015,21.83482]
[1779895527111,35.38,75267.72,1.3,-0.28288,0.00015,21.86281]
[1779895532128,35.38,75268.75,1.3,-0.28271,0.00015,21.85403]
[1779895537156,35.39,75272.26,1.3,-0.2822,0.00015,21.83617]
[1779895542171,35.39,75272.38,1.3,-0.28219,0.00015,21.83579]
[1779895546104,35.39,75284.37,1.3,-0.28043,0.00015,21.7733]
[1779895551110,35.39,75286.45,1.3,-0.28014,0.00015,21.76287]
[1779895556159,35.4,75281.68,1.3,-0.28086,0.00015,21.78879]
[1779895556407,35.4,75281.68,1.3,-0.28086,0.00015,21.78879]
[1779895557134,35.4,75276.22,1.3,-0.28167,0.00015,21.81749]
[1779895557658,35.4,75276.22,1.3,-0.28167,0.00015,21.81749]
[1779895558067,35.4,75275.15,1.3,-0.28183,0.00015,21.8232]
[1779895563793,35.4,75273.3,1.3,-0.28212,0.00015,21.83325]
[1779895563880,35.4,75274.29,1.3,-0.28197,0.00015,21.82817]
[1779895565852,35.4,75273.37,1.3,-0.28211,0.00015,21.83304]
[1779895566025,35.4,75273.12,1.3,-0.28215,0.00015,21.83442]
[1779895567161,35.4,75273.12,1.3,-0.28215,0.00015,21.83442]
[1779895568108,35.4,75268.98,1.3,-0.28277,0.00015,21.8561]
[1779895570121,35.4,75255.37,1.3,-0.28478,0.00015,21.92671]
[1779895572826,35.4,75248.12,1.3,-0.28586,0.00015,21.96396]
[1779895573339,35.4,75248.12,1.3,-0.28586,0.00015,21.96396]
[1779895573346,35.4,75248.12,1.3,-0.28586,0.00015,21.96396]
[1779895573833,35.4,75245.04,1.3,-0.28632,0.00015,21.97971]
[1779895575292,35.4,75244.21,1.3,-0.28644,0.00015,21.98389]
[1779895575969,35.4,75250.49,1.3,-0.2855,0.00015,21.95154]
[1779895581890,35.39,75254.26,1.3,-0.2849,0.00015,21.93072]
[1779895586935,35.38,75252.57,1.3,-0.28511,0.00015,21.93794]
[1779895591978,35.38,75260.44,1.3,-0.28391,0.00015,21.8933]
[1779895594986,35.38,75270.72,1.3,-0.28238,0.00015,21.83935]
[1779895600021,35.39,75274.0,1.3,-0.28193,0.00015,21.82345]
[1779895602309,35.39,75276.94,1.3,-0.28149,0.00015,21.80823]
[1779895602351,35.39,75276.94,1.3,-0.28149,0.00015,21.80823]
[1779895603064,35.39,75280.69,1.3,-0.28094,0.00015,21.78868]
[1779895608079,35.39,75282.4,1.3,-0.2807,0.00015,21.78022]
[1779895609093,35.39,75282.4,1.3,-0.2807,0.00015,21.78022]
[1779895609110,35.39,75282.4,1.3,-0.2807,0.00015,21.78022]
[1779895609194,35.39,75284.1,1.3,-0.28046,0.00015,21.77153]
[1779895615006,35.39,75283.47,1.3,-0.28057,0.00015,21.77534]
[1779895615012,35.39,75283.47,1.3,-0.28057,0.00015,21.77534]
[1779895615129,35.39,75283.12,1.3,-0.28062,0.00015,21.7773]
[1779895620163,35.4,75277.92,1.3,-0.2814,0.00015,21.80513]
[1779895623811,35.4,75280.15,1.3,-0.28109,0.00015,21.7939]
[1779895624191,35.4,75279.02,1.3,-0.28125,0.00015,21.79981]
[1779895625199,35.4,75263.05,1.3,-0.28362,0.00015,21.88306]
[1779895626205,35.4,75253.09,1.3,-0.28509,0.00015,21.93457]
[1779895627158,35.4,75253.09,1.3,-0.28509,0.00015,21.93457]
[1779895627169,35.4,75253.09,1.3,-0.28509,0.00015,21.93457]
[1779895627213,35.4,75252.51,1.3,-0.28518,0.00015,21.93751]
[1779895633200,35.4,75251.12,1.3,-0.28538,0.00015,21.9446]
[1779895638290,35.4,75252.27,1.3,-0.2852,0.00015,21.93839]
[1779895643324,35.4,75254.5,1.3,-0.28487,0.00015,21.92666]
[1779895647711,35.4,75255.17,1.3,-0.28476,0.00015,21.92305]
[1779895647739,35.4,75251.66,1.3,-0.28528,0.00015,21.9411]
[1779895649904,35.39,75232.18,1.3,-0.28818,0.00015,22.04072]
[1779895651052,35.39,75232.18,1.3,-0.28818,0.00015,22.04072]
[1779895651845,35.39,75231.43,1.3,-0.28827,0.00015,22.04082]
[1779895656851,35.4,75228.85,1.3,-0.28866,0.00015,22.05417]
[1779895661880,35.4,75227.96,1.3,-0.28881,0.00015,22.05924]
[1779895666888,35.4,75222.21,1.3,-0.28968,0.00015,22.08884]
[1779895671942,35.4,75224.82,1.3,-0.28929,0.00015,22.07582]
[1779895676452,35.4,75224.18,1.3,-0.2894,0.00015,22.07933]
[1779895676470,35.4,75224.18,1.3,-0.2894,0.00015,22.07933]
[1779895677851,35.4,75219.35,1.3,-0.29012,0.00015,22.10383]
[1779895677886,35.4,75219.35,1.3,-0.29012,0.00015,22.10383]
[1779895678496,35.4,75219.42,1.3,-0.29011,0.00015,22.10353]
[1779895678503,35.4,75219.42,1.3,-0.29011,0.00015,22.10353]
[1779895679079,35.4,75218.41,1.3,-0.29027,0.00015,22.10867]
[1779895681659,35.41,75209.77,1.3,-0.29156,0.00015,22.15229]
[1779895685924,35.41,75216.1,1.3,-0.29061,0.00015,22.12042]
[1779895685934,35.41,75216.1,1.3,-0.29061,0.00015,22.12042]
[1779895686197,35.41,75209.31,1.3,-0.29163,0.00015,22.15463]
[1779895690123,35.41,75212.39,1.3,-0.29117,0.00015,22.13914]
[1779895690160,35.41,75212.18,1.3,-0.2912,0.00015,22.14021]
[1779895691803,35.41,75212.18,1.3,-0.2912,0.00015,22.14023]
[1779895692197,35.4,75232.78,1.3,-0.28812,0.00015,22.03572]
[1779895693276,35.4,75243.04,1.3,-0.28658,0.00015,21.98315]
[1779895693404,35.4,75243.04,1.3,-0.28658,0.00015,21.98315]
[1779895693436,35.4,75243.04,1.3,-0.28658,0.00015,21.98315]
[1779895693466,35.4,75243.04,1.3,-0.28658,0.00015,21.98315]
[1779895693689,35.4,75243.04,1.3,-0.28658,0.00015,21.98304]
[1779895695032,35.4,75243.04,1.3,-0.28658,0.00015,21.98304]
[1779895695038,35.4,75243.04,1.3,-0.28658,0.00015,21.98304]
[1779895695151,35.4,75243.04,1.3,-0.28658,0.00015,21.98304]
[1779895695204,35.4,75243.04,1.3,-0.28658,0.00015,21.98304]
[1779895695291,35.4,75256.58,1.3,-0.28456,0.00015,21.91332]
[1779895696017,35.4,75256.58,1.3,-0.28456,0.00015,21.91332]
[1779895696070,35.4,75256.58,1.3,-0.28456,0.00015,21.91332]
[1779895696234,35.4,75256.18,1.3,-0.28462,0.00015,21.91539]
[1779895696922,35.4,75256.18,1.3,-0.28462,0.00015,21.91539]
[1779895696934,35.4,75256.18,1.3,-0.28462,0.00015,21.91539]
[1779895696939,35.4,75256.18,1.3,-0.28462,0.00015,21.91539]
[1779895697036,35.4,75256.1,1.3,-0.28464,0.00015,21.91581]
[1779895702546,35.4,75257.6,1.3,-0.28441,0.00015,21.90808]
[1779895707975,35.4,75258.52,1.3,-0.28428,0.00015,21.90332]
[1779895713634,35.4,75253.01,1.3,-0.28507,0.00015,21.92794]
[1779895719869,35.4,75255.63,1.3,-0.28467,0.00015,21.91419]
[1779895724903,35.4,75259.85,1.3,-0.28404,0.00015,21.8922]
[1779895729938,35.4,75258.77,1.3,-0.2842,0.00015,21.89765]
[1779895734049,35.4,75246.11,1.3,-0.28607,0.00015,21.96272]
[1779895740023,35.4,75240.92,1.3,-0.28683,0.00015,21.98874]
[1779895743122,35.39,75252.51,1.3,-0.2851,0.00015,21.92888]
[1779895748067,35.39,75260.11,1.3,-0.28397,0.00015,21.88947]
[1779895750239,35.39,75262.03,1.3,-0.28368,0.00015,21.87954]
[1779895750298,35.39,75262.03,1.3,-0.28368,0.00015,21.87954]
[1779895753603,35.39,75270.8,1.3,-0.28239,0.00015,21.83409]
[1779895760280,35.4,75272.96,1.3,-0.28208,0.00015,21.82323]
[1779895765939,35.4,75268.49,1.3,-0.28275,0.00015,21.84692]
[1779895771321,35.4,75268.52,1.3,-0.28275,0.00015,21.847]
[1779895777271,35.4,75268.98,1.3,-0.28267,0.00015,21.84121]
[1779895782350,35.4,75268.18,1.3,-0.28279,0.00015,21.84553]
[1779895788346,35.4,75269.77,1.3,-0.28256,0.00015,21.83754]
[1779895791262,35.4,75269.61,1.3,-0.28259,0.00015,21.83845]
[1779895791266,35.4,75269.61,1.3,-0.28259,0.00015,21.83845]
[1779895791368,35.4,75271.79,1.3,-0.28227,0.00015,21.82715]
[1779895796375,35.4,75276.1,1.3,-0.28164,0.00015,21.80497]
[1779895801407,35.41,75274.41,1.3,-0.2819,0.00015,21.81417]
[1779895806416,35.41,75278.53,1.3,-0.2813,0.00015,21.7931]
[1779895811164,35.41,75282.21,1.3,-0.28077,0.00015,21.77431]
[1779895811175,35.41,75282.21,1.3,-0.28077,0.00015,21.77431]
[1779895811411,35.41,75283.34,1.3,-0.28061,0.00015,21.76851]
[1779895816420,35.41,75283.05,1.3,-0.28067,0.00015,21.7705]
[1779895818444,35.42,75293.91,1.3,-0.27908,0.00015,21.71381]
[1779895821491,35.42,75306.6,1.3,-0.27723,0.00015,21.64732]
[1779895824102,35.42,75309.97,1.3,-0.27675,0.00015,21.62994]
[1779895824384,35.42,75309.08,1.3,-0.27689,0.00015,21.63494]
[1779895825067,35.42,75309.08,1.3,-0.27689,0.00015,21.63494]
[1779895825355,35.42,75309.08,1.3,-0.27689,0.00015,21.63494]
[1779895825407,35.42,75310.35,1.3,-0.27671,0.00015,21.62846]
[1779895827371,35.43,75319.73,1.3,-0.27536,0.00015,21.5791]
[1779895828354,35.43,75319.73,1.3,-0.27536,0.00015,21.5791]
[1779895828450,35.43,75323.87,1.3,-0.27475,0.00015,21.55696]
[1779895828457,35.43,75323.87,1.3,-0.27475,0.00015,21.55696]
[1779895828527,35.43,75323.87,1.3,-0.27475,0.00015,21.55696]
[1779895829031,35.43,75329.59,1.3,-0.27392,0.00015,21.52633]
[1779895830701,35.43,75331.49,1.3,-0.27365,0.00015,21.51617]
[1779895830777,35.43,75331.49,1.3,-0.27365,0.00015,21.51617]
[1779895830878,35.43,75332.53,1.3,-0.2735,0.00015,21.51063]
[1779895833553,35.43,75332.5,1.3,-0.27348,0.00015,21.50713]
[1779895833803,35.43,75332.5,1.3,-0.27348,0.00015,21.50713]
[1779895833827,35.43,75332.5,1.3,-0.27348,0.00015,21.50713]
[1779895833867,35.43,75332.5,1.3,-0.27348,0.00015,21.50713]
[1779895833874,35.43,75332.5,1.3,-0.27348,0.00015,21.50713]
[1779895834394,35.43,75331.93,1.3,-0.27356,0.00015,21.51024]
[1779895834503,35.43,75331.93,1.3,-0.27356,0.00015,21.51024]
[1779895835018,35.43,75331.93,1.3,-0.27356,0.00015,21.51024]
[1779895835053,35.43,75331.93,1.3,-0.27356,0.00015,21.51024]
[1779895835140,35.43,75318.92,1.3,-0.27546,0.00015,21.57988]
[1779895836047,35.43,75318.92,1.3,-0.27546,0.00015,21.57988]
[1779895836058,35.43,75309.69,1.3,-0.2768,0.00015,21.62892]
[1779895838473,35.43,75308.71,1.3,-0.27694,0.00015,21.63412]
[1779895838717,35.43,75302.22,1.3,-0.27789,0.00015,21.66842]
[1779895839586,35.43,75302.22,1.3,-0.27789,0.00015,21.66842]
[1779895840154,35.43,75314.22,1.3,-0.27614,0.00015,21.60488]
[1779895840823,35.43,75314.22,1.3,-0.27614,0.00015,21.60488]
[1779895841067,35.43,75314.22,1.3,-0.27614,0.00015,21.60488]
[1779895841273,35.43,75314.22,1.3,-0.27614,0.00015,21.60488]
[1779895841363,35.43,75329.24,1.3,-0.27396,0.00015,21.52492]
[1779895842906,35.43,75329.24,1.3,-0.27396,0.00015,21.52516]
[1779895843007,35.43,75343.71,1.3,-0.27186,0.00014,21.44725]
[1779895844281,35.43,75343.71,1.3,-0.27186,0.00014,21.44725]
[1779895844334,35.43,75343.71,1.3,-0.27186,0.00014,21.44725]
[1779895844369,35.43,75343.09,1.3,-0.27196,0.00014,21.45074]
[1779895848112,35.43,75349.42,1.3,-0.27104,0.00014,21.41664]
[1779895848282,35.43,75349.42,1.3,-0.27104,0.00014,21.41664]
[1779895848306,35.43,75352.62,1.3,-0.27058,0.00014,21.39944]
[1779895849811,35.43,75359.37,1.3,-0.26961,0.00014,21.36283]
[1779895849884,35.43,75359.37,1.3,-0.26961,0.00014,21.36283]
[1779895849942,35.43,75359.37,1.3,-0.26961,0.00014,21.36283]
[1779895849962,35.43,75359.37,1.3,-0.26961,0.00014,21.36283]
[1779895849964,35.43,75372.64,1.3,-0.2677,0.00014,21.29038]
[1779895850753,35.43,75372.64,1.3,-0.2677,0.00014,21.29038]
[1779895850805,35.43,75372.64,1.3,-0.2677,0.00014,21.29038]
[1779895851296,35.43,75372.64,1.3,-0.2677,0.00014,21.29038]
[1779895851377,35.43,75376.36,1.3,-0.26717,0.00014,21.27011]
[1779895854290,35.43,75376.15,1.3,-0.2672,0.00014,21.27138]
[1779895854296,35.43,75376.15,1.3,-0.2672,0.00014,21.27138]
[1779895854397,35.43,75376.38,1.3,-0.26718,0.00014,21.27037]
[1779895854844,35.43,75376.38,1.3,-0.26718,0.00014,21.27037]
[1779895855444,35.44,75378.52,1.3,-0.26687,0.00014,21.25875]
[1779895860470,35.44,75376.83,1.3,-0.26713,0.00014,21.26854]
[1779895861321,35.44,75376.07,1.3,-0.26724,0.00014,21.27271]
[1779895861529,35.44,75376.82,1.3,-0.26714,0.00014,21.26884]
[1779895863528,35.44,75386.86,1.3,-0.26571,0.00014,21.21398]
[1779895864465,35.44,75386.86,1.3,-0.26571,0.00014,21.21398]
[1779895864905,35.44,75381.08,1.3,-0.26654,0.00014,21.24601]
[1779895866111,35.44,75381.08,1.3,-0.26654,0.00014,21.24601]
[1779895866531,35.44,75377.53,1.3,-0.26706,0.00014,21.26591]
[1779895867012,35.44,75377.53,1.3,-0.26706,0.00014,21.26591]
[1779895867507,35.44,75383.38,1.3,-0.26622,0.00014,21.23394]
[1779895870151,35.44,75391.05,1.3,-0.26513,0.00014,21.19185]
[1779895870159,35.44,75391.05,1.3,-0.26513,0.00014,21.19185]
[1779895870260,35.45,75390.37,1.3,-0.26524,0.00014,21.19603]
[1779895871974,35.45,75392.84,1.3,-0.26489,0.00014,21.18261]
[1779895872531,35.45,75395.95,1.3,-0.26445,0.00014,21.16565]
[1779895874434,35.45,75411.85,1.3,-0.26219,0.00014,21.07763]
[1779895875109,35.45,75411.85,1.3,-0.26219,0.00014,21.07763]
[1779895875524,35.45,75413.86,1.3,-0.26191,0.00014,21.06663]
[1779895876054,35.45,75413.86,1.3,-0.26191,0.00014,21.06663]
[1779895876067,35.45,75413.86,1.3,-0.26191,0.00014,21.06663]
[1779895876184,35.45,75413.86,1.3,-0.26191,0.00014,21.06663]
[1779895876344,35.45,75413.86,1.3,-0.26191,0.00014,21.06663]
[1779895876377,35.45,75410.4,1.3,-0.26242,0.00014,21.08645]
[1779895877050,35.45,75410.4,1.3,-0.26242,0.00014,21.08645]
[1779895877063,35.45,75410.4,1.3,-0.26242,0.00014,21.08645]
[1779895877066,35.45,75410.4,1.3,-0.26242,0.00014,21.08645]
[1779895877086,35.45,75410.4,1.3,-0.26242,0.00014,21.08645]
[1779895877151,35.45,75410.4,1.3,-0.26242,0.00014,21.08645]
[1779895877178,35.45,75410.4,1.3,-0.26242,0.00014,21.08645]
[1779895877298,35.45,75410.4,1.3,-0.26242,0.00014,21.08645]
[1779895877331,35.45,75410.4,1.3,-0.26242,0.00014,21.08645]
[1779895877446,35.45,75410.4,1.3,-0.26242,0.00014,21.08645]
[1779895877478,35.45,75410.4,1.3,-0.26242,0.00014,21.08645]
[1779895877550,35.45,75410.4,1.3,-0.26242,0.00014,21.08645]
[1779895877570,35.45,75410.4,1.3,-0.26242,0.00014,21.08645]
[1779895877548,35.45,75398.58,1.3,-0.26411,0.00014,21.15232]
[1779895877840,35.45,75398.58,1.3,-0.26411,0.00014,21.15232]
[1779895877953,35.45,75398.58,1.3,-0.26411,0.00014,21.15232]
[1779895878026,35.45,75398.58,1.3,-0.26411,0.00014,21.15232]
[1779895878077,35.45,75398.58,1.3,-0.26411,0.00014,21.15232]
[1779895878105,35.45,75398.58,1.3,-0.26411,0.00014,21.15232]
[1779895878557,35.45,75389.83,1.3,-0.26536,0.00014,21.20086]
[1779895879333,35.45,75389.83,1.3,-0.26536,0.00014,21.20086]
[1779895879431,35.45,75389.83,1.3,-0.26536,0.00014,21.20086]
[1779895879552,35.45,75398.07,1.3,-0.26418,0.00014,21.15534]
[1779895884354,35.46,75404.07,1.3,-0.26335,0.00014,21.12311]
[1779895884389,35.46,75404.07,1.3,-0.26335,0.00014,21.12311]
[1779895884441,35.46,75404.12,1.3,-0.26335,0.00014,21.12305]
[1779895885605,35.46,75401.11,1.3,-0.26379,0.00014,21.13997]
[1779895885639,35.46,75401.11,1.3,-0.26379,0.00014,21.13997]
[1779895885656,35.46,75401.11,1.3,-0.26379,0.00014,21.13997]
[1779895885659,35.46,75401.11,1.3,-0.26379,0.00014,21.13997]
[1779895886060,35.46,75401.11,1.3,-0.26379,0.00014,21.13997]
[1779895888252,35.46,75401.52,1.3,-0.26373,0.00014,21.13791]
[1779895888261,35.46,75401.52,1.3,-0.26373,0.00014,21.13791]
[1779895888324,35.46,75398.53,1.3,-0.26417,0.00014,21.15491]
[1779895892195,35.47,75392.38,1.3,-0.26504,0.00014,21.18591]
[1779895892584,35.47,75391.8,1.3,-0.26513,0.00014,21.18936]
[1779895897605,35.47,75385.18,1.3,-0.2661,0.00014,21.22669]
[1779895900430,35.47,75381.66,1.3,-0.26661,0.00014,21.24643]
[1779895900442,35.47,75381.66,1.3,-0.26661,0.00014,21.24643]
[1779895900487,35.48,75378.98,1.3,-0.267,0.00014,21.26131]
[1779895905509,35.48,75378.54,1.3,-0.26708,0.00014,21.26433]
[1779895910511,35.48,75377.28,1.3,-0.26728,0.00014,21.27196]
[1779895915529,35.49,75376.2,1.3,-0.26745,0.00014,21.27869]
[1779895917991,35.49,75374.7,1.3,-0.26768,0.00014,21.28739]
[1779895918503,35.49,75373.87,1.3,-0.2678,0.00014,21.29209]
[1779895923526,35.49,75371.99,1.3,-0.26809,0.00014,21.30299]
[1779895928533,35.49,75369.66,1.3,-0.26844,0.00014,21.31645]
[1779895931637,35.5,75361.54,1.3,-0.26962,0.00014,21.36118]
[1779895932073,35.5,75361.54,1.3,-0.26962,0.00014,21.36118]
[1779895932608,35.5,75352.69,1.3,-0.2709,0.00014,21.40927]
[1779895933038,35.5,75352.69,1.3,-0.2709,0.00014,21.40927]
[1779895933532,35.5,75344.04,1.3,-0.27216,0.00014,21.45606]
[1779895934898,35.5,75343.47,1.3,-0.27224,0.00014,21.4592]
[1779895935071,35.5,75343.47,1.3,-0.27224,0.00014,21.4592]
[1779895940165,35.5,75340.76,1.3,-0.27264,0.00014,21.47421]
[1779895942998,35.5,75341.46,1.3,-0.27255,0.00014,21.47072]
[1779895943418,35.5,75341.46,1.3,-0.27255,0.00014,21.47072]
[1779895943438,35.5,75341.46,1.3,-0.27255,0.00014,21.47072]
[1779895943598,35.5,75337.99,1.3,-0.27305,0.00014,21.48946]
[1779895949068,35.5,75334.12,1.3,-0.27363,0.00015,21.51064]
[1779895950796,35.5,75333.29,1.3,-0.27375,0.00015,21.5152]
[1779895950808,35.5,75333.29,1.3,-0.27375,0.00015,21.5152]
[1779895951534,35.51,75334.5,1.3,-0.27355,0.00015,21.50505]
[1779895956569,35.51,75335.71,1.3,-0.27338,0.00015,21.49891]
[1779895961604,35.51,75330.82,1.3,-0.2741,0.00015,21.52541]
[1779895964386,35.51,75331.6,1.3,-0.27399,0.00015,21.52132]
[1779895964642,35.51,75331.14,1.3,-0.27406,0.00015,21.52381]
[1779895969661,35.51,75330.65,1.3,-0.27413,0.00015,21.5265]
[1779895974685,35.51,75336.2,1.3,-0.27333,0.00014,21.49687]
[1779895976719,35.51,75344.84,1.3,-0.27208,0.00014,21.45061]
[1779895981732,35.51,75349.41,1.3,-0.27143,0.00014,21.42635]
[1779895986764,35.51,75341.6,1.3,-0.27257,0.00014,21.46862]
[1779895989763,35.51,75349.79,1.3,-0.27138,0.00014,21.42463]
[1779895994768,35.52,75354.6,1.3,-0.2707,0.00014,21.39896]
[1779895999783,35.52,75360.95,1.3,-0.26979,0.00014,21.365]
[1779896004797,35.52,75363.7,1.3,-0.26941,0.00014,21.35057]
[1779896005749,35.52,75363.7,1.3,-0.26941,0.00014,21.35057]
[1779896005945,35.52,75365.24,1.3,-0.26919,0.00014,21.34232]
[1779896006739,35.52,75365.24,1.3,-0.26919,0.00014,21.34232]
[1779896006746,35.52,75368.63,1.3,-0.26871,0.00014,21.32395]
[1779896006894,35.52,75368.63,1.3,-0.26871,0.00014,21.32395]
[1779896007709,35.52,75373.01,1.3,-0.26808,0.00014,21.30018]
[1779896012727,35.52,75372.58,1.3,-0.26813,0.00014,21.29925]
[1779896013047,35.52,75371.42,1.3,-0.2683,0.00014,21.3057]
[1779896015097,35.52,75374.32,1.3,-0.26789,0.00014,21.29015]
[1779896015486,35.52,75374.32,1.3,-0.26789,0.00014,21.29015]
[1779896015662,35.52,75374.32,1.3,-0.26789,0.00014,21.29015]
[1779896015669,35.52,75374.32,1.3,-0.26789,0.00014,21.29015]
[1779896015710,35.52,75393.74,1.3,-0.26511,0.00014,21.18366]
[1779896015829,35.52,75393.74,1.3,-0.26511,0.00014,21.18366]
[1779896016014,35.52,75393.74,1.3,-0.26511,0.00014,21.18366]
[1779896017195,35.52,75393.74,1.3,-0.26511,0.00014,21.18366]
[1779896017202,35.52,75393.74,1.3,-0.26511,0.00014,21.18366]
[1779896017599,35.53,75397.08,1.3,-0.26464,0.00014,21.16552]
[1779896018108,35.53,75397.08,1.3,-0.26464,0.00014,21.16552]
[1779896018148,35.53,75397.08,1.3,-0.26464,0.00014,21.16552]
[1779896019333,35.53,75393.23,1.3,-0.2652,0.00014,21.18691]
[1779896019382,35.53,75393.23,1.3,-0.2652,0.00014,21.18691]
[1779896019416,35.53,75382.77,1.3,-0.26669,0.00014,21.24451]
[1779896020678,35.53,75382.77,1.3,-0.26669,0.00014,21.24451]
[1779896020703,35.53,75382.77,1.3,-0.26669,0.00014,21.24451]
[1779896020679,35.53,75379.37,1.3,-0.26718,0.00014,21.26321]
[1779896021731,35.53,75376.81,1.3,-0.26755,0.00014,21.27728]
[1779896024758,35.53,75368.89,1.3,-0.26869,0.00014,21.32074]
[1779896028282,35.53,75369.2,1.3,-0.26866,0.00014,21.31936]
[1779896028691,35.53,75367.29,1.3,-0.26893,0.00014,21.32987]
[1779896030265,35.53,75360.6,1.3,-0.2699,0.00014,21.36634]
[1779896030279,35.53,75360.6,1.3,-0.2699,0.00014,21.36634]
[1779896030342,35.53,75357.68,1.3,-0.27032,0.00014,21.38226]
[1779896031182,35.53,75357.68,1.3,-0.27032,0.00014,21.38226]
[1779896031263,35.53,75353.94,1.3,-0.27086,0.00014,21.40249]
[1779896036444,35.53,75347.83,1.3,-0.27175,0.00014,21.43572]
[1779896042055,35.54,75349.89,1.3,-0.27146,0.00014,21.42487]
[1779896046236,35.54,75334.57,1.3,-0.27368,0.00014,21.50729]
[1779896047578,35.54,75334.57,1.3,-0.27368,0.00014,21.50729]
[1779896047741,35.54,75329.64,1.3,-0.2744,0.00015,21.53365]
[1779896052378,35.54,75324.11,1.3,-0.27523,0.00015,21.56413]
[1779896052383,35.54,75324.11,1.3,-0.27523,0.00015,21.56413]
[1779896052407,35.54,75324.11,1.3,-0.27523,0.00015,21.56413]
[1779896055966,35.54,75310.72,1.3,-0.27719,0.00015,21.63585]
[1779896056908,35.55,75309.51,1.3,-0.27738,0.00015,21.64245]
[1779896056921,35.55,75309.51,1.3,-0.27738,0.00015,21.64245]
[1779896057285,35.55,75309.51,1.3,-0.27738,0.00015,21.64245]
[1779896057314,35.55,75309.51,1.3,-0.27738,0.00015,21.64266]
[1779896059751,35.56,75299.15,1.3,-0.27895,0.00015,21.69923]
[1779896065368,35.59,75300.41,1.3,-0.27895,0.00015,21.69974]
[1779896070405,35.62,75306.62,1.3,-0.27817,0.00015,21.67183]
[1779896075810,35.62,75309.33,1.3,-0.27777,0.00015,21.6546]
[1779896085509,35.63,75307.91,1.3,-0.27803,0.00015,21.66421]
[1779896089691,35.63,75308.04,1.3,-0.27803,0.00015,21.66412]
[1779896089725,35.64,75307.73,1.3,-0.27809,0.00015,21.66615]
[1779896090942,35.64,75307.73,1.3,-0.27809,0.00015,21.66615]
[1779896091552,35.64,75309.44,1.3,-0.27784,0.00015,21.65736]
[1779896094607,35.64,75314.83,1.3,-0.27707,0.00015,21.62942]
[1779896094709,35.64,75317.61,1.3,-0.27668,0.00015,21.61524]
[1779896097843,35.66,75329.88,1.3,-0.27499,0.00014,21.55407]
[1779896098139,35.66,75329.88,1.3,-0.27499,0.00014,21.55407]
[1779896098225,35.66,75329.88,1.3,-0.27499,0.00014,21.55407]
[1779896098290,35.66,75329.88,1.3,-0.27499,0.00014,21.55407]
[1779896098460,35.66,75329.88,1.3,-0.27499,0.00014,21.55407]
[1779896098538,35.66,75329.88,1.3,-0.27499,0.00014,21.55407]
[1779896098735,35.66,75343.94,1.3,-0.27296,0.00014,21.47919]
[1779896099809,35.66,75343.94,1.3,-0.27296,0.00014,21.47919]
[1779896099832,35.66,75348.16,1.3,-0.27236,0.00014,21.45681]
[1779896100735,35.66,75348.16,1.3,-0.27236,0.00014,21.45681]
[1779896100798,35.66,75348.16,1.3,-0.27236,0.00014,21.45681]
[1779896100832,35.66,75350.08,1.3,-0.27208,0.00014,21.44653]
[1779896103305,35.66,75349.04,1.3,-0.27223,0.00014,21.45212]
[1779896103645,35.66,75350.27,1.3,-0.27205,0.00014,21.44554]
[1779896108682,35.66,75360.84,1.3,-0.27054,0.00014,21.38889]
[1779896113716,35.66,75359.87,1.3,-0.27069,0.00014,21.3946]
[1779896114093,35.66,75359.87,1.3,-0.27069,0.00014,21.3946]
[1779896114102,35.66,75359.87,1.3,-0.27069,0.00014,21.3946]
[1779896114830,35.66,75359.6,1.3,-0.27073,0.00014,21.39613]
[1779896120766,35.67,75359.25,1.3,-0.2708,0.00014,21.39864]
[1779896125801,35.67,75358.35,1.3,-0.27094,0.00014,21.40388]
[1779896130836,35.67,75356.29,1.3,-0.27124,0.00014,21.41536]
[1779896135872,35.67,75356.13,1.3,-0.27125,0.00014,21.41287]
[1779896137886,35.67,75365.0,1.3,-0.26998,0.00014,21.3652]
[1779896142901,35.67,75365.18,1.3,-0.26996,0.00014,21.36455]
[1779896143485,35.67,75365.18,1.3,-0.26996,0.00014,21.36455]
[1779896143591,35.67,75363.92,1.3,-0.27014,0.00014,21.37135]
[1779896144221,35.67,75363.92,1.3,-0.27014,0.00014,21.37135]
[1779896144295,35.67,75357.13,1.3,-0.27112,0.00014,21.40797]
[1779896149659,35.68,75358.45,1.3,-0.27094,0.00014,21.40122]
[1779896149710,35.68,75358.45,1.3,-0.27094,0.00014,21.40122]
[1779896149734,35.68,75351.11,1.3,-0.272,0.00014,21.4407]
[1779896150336,35.68,75351.11,1.3,-0.272,0.00014,21.4407]
[1779896150850,35.68,75342.96,1.3,-0.27317,0.00014,21.48434]
[1779896151887,35.68,75342.96,1.3,-0.27317,0.00014,21.48434]
[1779896152823,35.68,75333.41,1.3,-0.27455,0.00014,21.53512]
[1779896157847,35.68,75330.39,1.3,-0.27498,0.00014,21.55094]
[1779896162850,35.68,75334.53,1.3,-0.2744,0.00014,21.52962]
[1779896166955,35.68,75342.6,1.3,-0.27325,0.00014,21.48734]
[1779896171962,35.68,75350.99,1.3,-0.27206,0.00014,21.44301]
[1779896176977,35.69,75351.43,1.3,-0.272,0.00014,21.44084]
[1779896179721,35.69,75348.64,1.3,-0.2724,0.00014,21.45586]
[1779896179776,35.69,75348.64,1.3,-0.2724,0.00014,21.45586]
[1779896179840,35.69,75348.64,1.3,-0.2724,0.00014,21.45586]
[1779896179938,35.69,75348.64,1.3,-0.2724,0.00014,21.45586]
[1779896179866,35.69,75347.14,1.3,-0.27262,0.00014,21.46391]
[1779896181160,35.69,75349.7,1.3,-0.27225,0.00014,21.45023]
[1779896187233,35.69,75354.33,1.3,-0.27159,0.00014,21.4258]
[1779896192268,35.69,75356.04,1.3,-0.27133,0.00014,21.41315]
[1779896197302,35.69,75356.29,1.3,-0.2713,0.00014,21.41208]
[1779896202336,35.69,75354.82,1.3,-0.27152,0.00014,21.42017]
[1779896205340,35.69,75356.2,1.3,-0.27132,0.00014,21.41285]
[1779896205625,35.69,75355.37,1.3,-0.27144,0.00014,21.41736]
[1779896210038,35.69,75353.63,1.3,-0.2717,0.00014,21.42684]
[1779896210394,35.69,75352.55,1.3,-0.27185,0.00014,21.43267]
[1779896213287,35.69,75355.65,1.3,-0.27141,0.00014,21.41611]
[1779896213292,35.69,75355.65,1.3,-0.27141,0.00014,21.41611]
[1779896213928,35.69,75357.03,1.3,-0.27121,0.00014,21.40881]
[1779896214405,35.69,75357.03,1.3,-0.27121,0.00014,21.40881]
[1779896214434,35.69,75357.03,1.3,-0.27121,0.00014,21.40881]
[1779896215589,35.69,75369.3,1.3,-0.26945,0.00014,21.34276]
[1779896217152,35.69,75369.3,1.3,-0.26945,0.00014,21.34268]
[1779896217965,35.69,75377.03,1.3,-0.26835,0.00014,21.30084]
[1779896222972,35.69,75378.63,1.3,-0.26812,0.00014,21.29234]
[1779896223068,35.69,75370.46,1.3,-0.26929,0.00014,21.33668]
[1779896223958,35.7,75359.4,1.3,-0.27088,0.00014,21.3964]
[1779896224230,35.7,75359.4,1.3,-0.27088,0.00014,21.3964]
[1779896224247,35.7,75359.4,1.3,-0.27088,0.00014,21.3964]
[1779896224266,35.7,75359.4,1.3,-0.27088,0.00014,21.3964]
[1779896224553,35.7,75352.42,1.3,-0.27188,0.00014,21.43387]
[1779896225411,35.7,75352.42,1.3,-0.27188,0.00014,21.43387]
[1779896225469,35.7,75352.42,1.3,-0.27188,0.00014,21.43387]
[1779896225963,35.7,75352.42,1.3,-0.27188,0.00014,21.43387]
[1779896226511,35.7,75350.83,1.3,-0.27212,0.00014,21.44255]
[1779896227149,35.7,75350.83,1.3,-0.27212,0.00014,21.44255]
[1779896227201,35.7,75350.83,1.3,-0.27212,0.00014,21.44255]
[1779896228370,35.7,75344.55,1.3,-0.27302,0.00014,21.47617]
[1779896228524,35.7,75338.45,1.3,-0.2739,0.00014,21.5087]
[1779896230228,35.7,75336.29,1.3,-0.27421,0.00014,21.52017]
[1779896230273,35.7,75336.29,1.3,-0.27421,0.00014,21.52017]
[1779896230396,35.7,75336.29,1.3,-0.27421,0.00014,21.52017]
[1779896230942,35.7,75336.77,1.3,-0.27414,0.00014,21.51755]
[1779896232992,35.7,75344.87,1.3,-0.27297,0.00014,21.47435]
[1779896238009,35.7,75341.16,1.3,-0.27351,0.00014,21.49431]
[1779896243009,35.7,75344.52,1.3,-0.27303,0.00014,21.47637]
[1779896248022,35.7,75348.13,1.3,-0.27251,0.00014,21.45714]
[1779896251598,35.7,75352.06,1.3,-0.27195,0.00014,21.4362]
[1779896251604,35.7,75352.06,1.3,-0.27195,0.00014,21.4362]
[1779896252013,35.7,75356.45,1.3,-0.27129,0.00014,21.40903]
[1779896254168,35.7,75356.56,1.3,-0.27128,0.00014,21.40859]
[1779896254213,35.7,75356.56,1.3,-0.27128,0.00014,21.40859]
[1779896254964,35.7,75356.56,1.3,-0.27128,0.00014,21.40859]
[1779896255007,35.7,75360.75,1.3,-0.27068,0.00014,21.38615]
[1779896255647,35.7,75360.75,1.3,-0.27068,0.00014,21.38615]
[1779896256236,35.7,75361.5,1.3,-0.27058,0.00014,21.38221]
[1779896256964,35.7,75361.5,1.3,-0.27058,0.00014,21.38221]
[1779896257016,35.7,75367.53,1.3,-0.26971,0.00014,21.34974]
[1779896257086,35.7,75367.53,1.3,-0.26971,0.00014,21.34974]
[1779896257206,35.7,75367.53,1.3,-0.26971,0.00014,21.34974]
[1779896257241,35.7,75367.53,1.3,-0.26971,0.00014,21.34974]
[1779896257274,35.7,75367.53,1.3,-0.26971,0.00014,21.34974]
[1779896257735,35.7,75367.53,1.3,-0.26971,0.00014,21.34974]
[1779896258746,35.7,75376.36,1.3,-0.26845,0.00014,21.30197]
[1779896259122,35.7,75376.36,1.3,-0.26845,0.00014,21.30197]
[1779896259155,35.7,75376.36,1.3,-0.26845,0.00014,21.30197]
[1779896259729,35.7,75376.36,1.3,-0.26845,0.00014,21.30197]
[1779896259761,35.7,75376.36,1.3,-0.26845,0.00014,21.30197]
[1779896259765,35.7,75379.62,1.3,-0.26798,0.00014,21.28433]
[1779896261135,35.7,75380.54,1.3,-0.26785,0.00014,21.27948]
[1779896261184,35.7,75380.54,1.3,-0.26785,0.00014,21.27948]
[1779896261763,35.7,75380.54,1.3,-0.26785,0.00014,21.27948]
[1779896266795,35.7,75379.14,1.3,-0.26807,0.00014,21.2875]
[1779896271940,35.7,75379.55,1.3,-0.26802,0.00014,21.28566]
[1779896277201,35.71,75375.77,1.3,-0.26857,0.00014,21.30685]
[1779896282494,35.71,75373.38,1.3,-0.26893,0.00014,21.32026]
[1779896287946,35.71,75374.99,1.3,-0.26871,0.00014,21.31224]
[1779896292980,35.72,75372.38,1.3,-0.2691,0.00014,21.32689]
[1779896294775,35.72,75371.11,1.3,-0.26929,0.00014,21.33386]
[1779896295055,35.72,75370.4,1.3,-0.26939,0.00014,21.33778]
[1779896300072,35.72,75372.19,1.3,-0.26914,0.00014,21.3285]
[1779896305075,35.72,75368.15,1.3,-0.26973,0.00014,21.35076]
[1779896309684,35.72,75365.67,1.3,-0.2701,0.00014,21.36461]
[1779896309692,35.72,75365.67,1.3,-0.2701,0.00014,21.36461]
[1779896309737,35.72,75365.67,1.3,-0.2701,0.00014,21.36461]
[1779896310103,35.72,75365.67,1.3,-0.2701,0.00014,21.3647]
[1779896310308,35.72,75365.67,1.3,-0.2701,0.00014,21.3647]
[1779896311111,35.72,75363.9,1.3,-0.27033,0.00014,21.37056]
[1779896316765,35.72,75361.32,1.3,-0.27071,0.00014,21.3847]
[1779896318523,35.72,75354.69,1.3,-0.27166,0.00014,21.42038]
[1779896318556,35.72,75354.69,1.3,-0.27166,0.00014,21.42038]
[1779896323580,35.72,75349.01,1.3,-0.27248,0.00014,21.45075]
[1779896328586,35.72,75354.52,1.3,-0.27169,0.00014,21.42123]
[1779896330803,35.72,75354.27,1.3,-0.27172,0.00014,21.42257]
[1779896330901,35.72,75351.46,1.3,-0.27213,0.00014,21.43761]
[1779896336324,35.72,75345.07,1.3,-0.27304,0.00014,21.47164]
[1779896336716,35.72,75342.87,1.3,-0.27336,0.00014,21.48332]
[1779896339305,35.72,75331.56,1.3,-0.27499,0.00014,21.54318]
[1779896344341,35.72,75332.52,1.3,-0.27483,0.00014,21.53753]
[1779896349375,35.72,75335.02,1.3,-0.27446,0.00014,21.52389]
[1779896354410,35.72,75334.47,1.3,-0.27453,0.00014,21.52644]
[1779896358437,35.71,75326.08,1.3,-0.27574,0.00014,21.5706]
[1779896363474,35.71,75327.08,1.3,-0.27559,0.00014,21.56495]
[1779896368508,35.71,75329.54,1.3,-0.27522,0.00014,21.55165]
[1779896373543,35.71,75333.26,1.3,-0.27466,0.00014,21.52806]
[1779896375970,35.71,75326.57,1.3,-0.27562,0.00014,21.56348]
[1779896376044,35.71,75326.57,1.3,-0.27562,0.00014,21.56348]
[1779896376161,35.71,75320.06,1.3,-0.27657,0.00015,21.59776]
[1779896377420,35.71,75317.45,1.3,-0.27695,0.00015,21.61151]
[1779896377455,35.71,75317.45,1.3,-0.27695,0.00015,21.61151]
[1779896377976,35.71,75317.73,1.3,-0.2769,0.00015,21.60995]
[1779896381946,35.71,75320.16,1.3,-0.27654,0.00015,21.59679]
[1779896382067,35.71,75320.16,1.3,-0.27654,0.00015,21.59679]
[1779896382112,35.71,75318.6,1.3,-0.27676,0.00015,21.60493]
[1779896384935,35.71,75318.29,1.3,-0.27681,0.00015,21.60647]
[1779896384941,35.71,75318.29,1.3,-0.27681,0.00015,21.60647]
[1779896385173,35.71,75318.29,1.3,-0.27681,0.00015,21.60647]
[1779896385033,35.71,75317.22,1.3,-0.27696,0.00015,21.61192]
[1779896385628,35.71,75317.22,1.3,-0.27696,0.00015,21.61192]
[1779896387464,35.71,75315.16,1.3,-0.27726,0.00015,21.62266]
[1779896387646,35.71,75315.16,1.3,-0.27725,0.00015,21.62256]
[1779896389659,35.7,75306.95,1.3,-0.27844,0.00015,21.66541]
[1779896391330,35.7,75305.88,1.3,-0.27859,0.00015,21.67087]
[1779896391337,35.7,75305.88,1.3,-0.27859,0.00015,21.67087]
[1779896391674,35.7,75306.24,1.3,-0.27854,0.00015,21.66883]
[1779896397088,35.7,75311.63,1.3,-0.27774,0.00015,21.64002]
[1779896402476,35.7,75312.32,1.3,-0.27762,0.00015,21.63571]
[1779896403950,35.7,75312.52,1.3,-0.27759,0.00015,21.63455]
[1779896404187,35.7,75314.17,1.3,-0.27734,0.00015,21.62567]
[1779896404972,35.7,75314.17,1.3,-0.27734,0.00015,21.62567]
[1779896404988,35.7,75314.17,1.3,-0.27734,0.00015,21.62567]
[1779896405036,35.7,75316.75,1.3,-0.27697,0.00015,21.61209]
[1779896410807,35.69,75319.39,1.3,-0.27657,0.00015,21.59774]
[1779896414128,35.69,75328.91,1.3,-0.27519,0.00014,21.54723]
[1779896417014,35.69,75338.95,1.3,-0.27373,0.00014,21.49371]
[1779896417692,35.69,75338.95,1.3,-0.27373,0.00014,21.49371]
[1779896418159,35.69,75338.95,1.3,-0.27373,0.00014,21.49371]
[1779896418216,35.69,75341.57,1.3,-0.27335,0.00014,21.47971]
[1779896418454,35.69,75341.57,1.3,-0.27335,0.00014,21.47971]
[1779896418943,35.69,75341.57,1.3,-0.27335,0.00014,21.47971]
[1779896420240,35.69,75350.78,1.3,-0.27202,0.00014,21.43045]
[1779896425250,35.69,75357.4,1.3,-0.27107,0.00014,21.39491]
[1779896430261,35.69,75357.79,1.3,-0.27101,0.00014,21.39267]
[1779896435288,35.69,75358.32,1.3,-0.2709,0.00014,21.38588]
[1779896440300,35.69,75357.61,1.3,-0.271,0.00014,21.38962]
[1779896442929,35.69,75358.03,1.3,-0.27094,0.00014,21.38731]
[1779896443224,35.69,75357.62,1.3,-0.271,0.00014,21.38949]
[1779896448243,35.69,75356.73,1.3,-0.27112,0.00014,21.39415]
[1779896449709,35.69,75352.61,1.3,-0.27171,0.00014,21.41617]
[1779896449713,35.69,75352.61,1.3,-0.27171,0.00014,21.41617]
[1779896450081,35.69,75352.61,1.3,-0.27171,0.00014,21.41617]
[1779896451745,35.69,75352.8,1.3,-0.27168,0.00014,21.41508]
[1779896452096,35.69,75352.27,1.3,-0.27176,0.00014,21.41786]
[1779896457296,35.68,75348.52,1.3,-0.27229,0.00014,21.43759]
[1779896462466,35.68,75353.8,1.3,-0.27153,0.00014,21.4092]
[1779896468206,35.68,75355.79,1.3,-0.27124,0.00014,21.39845]
[1779896473242,35.68,75355.26,1.3,-0.27131,0.00014,21.40122]
[1779896478278,35.68,75350.96,1.3,-0.27193,0.00014,21.4241]
[1779896483315,35.68,75351.32,1.3,-0.27187,0.00014,21.42197]
[1779896488348,35.68,75353.78,1.3,-0.27151,0.00014,21.40861]
[1779896493385,35.68,75354.57,1.3,-0.27137,0.00014,21.40048]
[1779896498418,35.68,75357.39,1.3,-0.27096,0.00014,21.3853]
[1779896504460,35.68,75356.16,1.3,-0.27114,0.00014,21.39186]
[1779896509303,35.68,75340.0,1.3,-0.27346,0.00014,21.4782]
[1779896513255,35.68,75328.5,1.3,-0.27512,0.00014,21.53899]
[1779896516443,35.68,75323.58,1.3,-0.27582,0.00015,21.56465]
[1779896517368,35.68,75322.89,1.3,-0.27592,0.00015,21.56817]
[1779896522368,35.67,75325.29,1.3,-0.27556,0.00015,21.55503]
[1779896527383,35.67,75331.21,1.3,-0.27469,0.00014,21.52322]
[1779896532411,35.67,75325.11,1.3,-0.27557,0.00015,21.55518]
[1779896537428,35.67,75324.86,1.3,-0.27559,0.00015,21.55611]
[1779896542427,35.67,75334.07,1.3,-0.27425,0.00014,21.50692]
[1779896547334,35.67,75323.27,1.3,-0.27581,0.00015,21.56415]
[1779896552337,35.66,75318.47,1.3,-0.27648,0.00015,21.58542]
[1779896554587,35.66,75316.24,1.3,-0.27679,0.00015,21.59693]
[1779896554778,35.66,75316.24,1.3,-0.27679,0.00015,21.59693]
[1779896554820,35.66,75316.24,1.3,-0.27679,0.00015,21.59693]
[1779896554869,35.66,75316.24,1.3,-0.27679,0.00015,21.59693]
[1779896555081,35.66,75314.6,1.3,-0.27703,0.00015,21.60557]
[1779896556223,35.66,75302.54,1.3,-0.27879,0.00015,21.66883]
[1779896557365,35.66,75302.54,1.3,-0.27879,0.00015,21.66883]
[1779896557415,35.66,75284.12,1.3,-0.28148,0.00015,21.76472]
[1779896557483,35.66,75284.12,1.3,-0.28148,0.00015,21.76472]
[1779896557701,35.66,75284.12,1.3,-0.28148,0.00015,21.76472]
[1779896557764,35.66,75284.12,1.3,-0.28148,0.00015,21.76472]
[1779896557841,35.66,75284.12,1.3,-0.28148,0.00015,21.76472]
[1779896557864,35.66,75284.12,1.3,-0.28148,0.00015,21.76472]
[1779896558411,35.66,75284.12,1.3,-0.28148,0.00015,21.76472]
[1779896557946,35.66,75275.4,1.3,-0.28277,0.00015,21.80996]
[1779896559201,35.66,75273.52,1.3,-0.28304,0.00015,21.81973]
[1779896559787,35.66,75273.52,1.3,-0.28304,0.00015,21.81973]
[1779896559857,35.66,75273.52,1.3,-0.28305,0.00015,21.81977]
[1779896561791,35.66,75269.64,1.3,-0.28362,0.00015,21.83977]
[1779896561832,35.66,75269.64,1.3,-0.28362,0.00015,21.83977]
[1779896561892,35.66,75268.78,1.3,-0.28374,0.00015,21.8442]
[1779896566913,35.66,75256.26,1.3,-0.28559,0.00015,21.90831]
[1779896572056,35.66,75248.81,1.3,-0.28669,0.00015,21.94604]
[1779896572472,35.66,75242.0,1.3,-0.28769,0.00015,21.98051]
[1779896572710,35.66,75242.0,1.3,-0.28769,0.00015,21.98051]
[1779896575127,35.66,75240.03,1.3,-0.28798,0.00015,21.99008]
[1779896575311,35.66,75230.43,1.3,-0.2894,0.00015,22.03851]
[1779896576343,35.65,75220.84,1.3,-0.29078,0.00015,22.08469]
[1779896578399,35.64,75211.24,1.3,-0.29217,0.00015,22.13112]
[1779896579886,35.64,75211.16,1.3,-0.29219,0.00015,22.13197]
[1779896579892,35.64,75211.16,1.3,-0.29219,0.00015,22.13197]
[1779896580422,35.64,75214.04,1.3,-0.29178,0.00015,22.11809]
[1779896582439,35.65,75206.19,1.3,-0.29298,0.00015,22.15814]
[1779896587454,35.65,75210.02,1.3,-0.29241,0.00015,22.13927]
[1779896592458,35.64,75207.64,1.3,-0.29273,0.00015,22.14976]
[1779896594735,35.64,75211.75,1.3,-0.2921,0.00015,22.1288]
[1779896595357,35.63,75216.43,1.3,-0.29133,0.00015,22.10306]
[1779896596028,35.63,75216.43,1.3,-0.29133,0.00015,22.10306]
[1779896596037,35.63,75216.43,1.3,-0.29133,0.00015,22.10306]
[1779896596448,35.63,75217.15,1.3,-0.29122,0.00015,22.09925]
[1779896598018,35.62,75215.43,1.3,-0.29147,0.00015,22.10763]
[1779896598059,35.62,75215.43,1.3,-0.29147,0.00015,22.10763]
[1779896598691,35.62,75215.01,1.3,-0.29153,0.00015,22.10951]
[1779896599425,35.62,75211.64,1.3,-0.29202,0.00015,22.1261]
[1779896604446,35.58,75212.13,1.3,-0.29175,0.00015,22.11662]
[1779896605511,35.58,75216.23,1.3,-0.29113,0.00015,22.09571]
[1779896606183,35.58,75216.23,1.3,-0.29113,0.00015,22.09571]
[1779896611230,35.57,75214.74,1.3,-0.2913,0.00015,22.09852]
[1779896613705,35.57,75212.71,1.3,-0.29159,0.00015,22.10829]
[1779896614251,35.57,75212.79,1.3,-0.29157,0.00015,22.1077]
[1779896615775,35.57,75210.8,1.3,-0.29187,0.00015,22.11764]
[1779896616471,35.57,75185.49,1.3,-0.29567,0.00015,22.2427]
[1779896617388,35.57,75182.55,1.3,-0.2961,0.00015,22.25702]
[1779896619834,35.57,75176.68,1.3,-0.29699,0.00015,22.28569]
[1779896619847,35.57,75176.68,1.3,-0.29699,0.00015,22.28569]
[1779896620368,35.57,75179.05,1.3,-0.29663,0.00015,22.2739]
[1779896625145,35.56,75178.48,1.3,-0.29669,0.00015,22.27595]
[1779896625419,35.56,75189.27,1.3,-0.29506,0.00015,22.22272]
[1779896625527,35.56,75189.27,1.3,-0.29506,0.00015,22.22272]
[1779896627678,35.56,75193.87,1.3,-0.29435,0.00015,22.19956]
[1779896627939,35.56,75193.87,1.3,-0.29435,0.00015,22.19956]
[1779896628398,35.56,75193.87,1.3,-0.29435,0.00015,22.19956]
[1779896628399,35.56,75184.67,1.3,-0.29574,0.00015,22.24494]
[1779896633423,35.56,75178.18,1.3,-0.29671,0.00015,22.27646]
[1779896635007,35.56,75179.64,1.3,-0.29648,0.00015,22.26923]
[1779896635434,35.56,75179.39,1.3,-0.29652,0.00015,22.27046]
[1779896639805,35.55,75176.61,1.3,-0.29693,0.00015,22.28363]
[1779896640468,35.55,75174.49,1.3,-0.29725,0.00015,22.2939]
[1779896644095,35.55,75180.91,1.3,-0.29627,0.00015,22.26219]
[1779896644496,35.55,75185.2,1.3,-0.29562,0.00015,22.24105]
[1779896646569,35.55,75190.71,1.3,-0.29478,0.00015,22.21373]
[1779896646576,35.55,75190.71,1.3,-0.29478,0.00015,22.21373]
[1779896647517,35.55,75187.28,1.3,-0.2953,0.00015,22.23057]
[1779896648279,35.55,75187.28,1.3,-0.2953,0.00015,22.23057]
[1779896648521,35.55,75184.16,1.3,-0.29577,0.00015,22.24583]
[1779896652702,35.55,75186.68,1.3,-0.29538,0.00015,22.23315]
[1779896653343,35.55,75186.68,1.3,-0.29538,0.00015,22.23315]
[1779896653351,35.55,75183.64,1.3,-0.29583,0.00015,22.2479]
[1779896653935,35.55,75183.64,1.3,-0.29583,0.00015,22.2479]
[1779896654260,35.55,75180.8,1.3,-0.29626,0.00015,22.26186]
[1779896655010,35.55,75180.8,1.3,-0.29626,0.00015,22.26186]
[1779896655254,35.55,75172.87,1.3,-0.29746,0.00015,22.30061]
[1779896656595,35.54,75161.84,1.3,-0.29909,0.00015,22.35299]
[1779896659411,35.54,75153.5,1.3,-0.30035,0.00015,22.39299]
[1779896659643,35.54,75153.5,1.3,-0.30035,0.00015,22.39299]
[1779896659720,35.54,75153.5,1.3,-0.30035,0.00015,22.39299]
[1779896660180,35.54,75153.5,1.3,-0.30035,0.00015,22.39299]
[1779896660220,35.54,75153.5,1.3,-0.30035,0.00015,22.39299]
[1779896660449,35.54,75153.5,1.3,-0.30035,0.00015,22.39299]
[1779896660525,35.54,75153.5,1.3,-0.30035,0.00015,22.39299]
[1779896660512,35.54,75149.88,1.3,-0.3009,0.00015,22.41054]
[1779896660594,35.54,75149.88,1.3,-0.3009,0.00015,22.41054]
[1779896660684,35.54,75149.88,1.3,-0.3009,0.00015,22.41054]
[1779896660753,35.54,75149.88,1.3,-0.3009,0.00015,22.41054]
[1779896660819,35.54,75143.55,1.3,-0.30186,0.00015,22.44095]
[1779896662331,35.54,75143.55,1.3,-0.30186,0.00015,22.44095]
[1779896662393,35.54,75138.25,1.3,-0.30268,0.00015,22.4665]
[1779896663106,35.54,75138.25,1.3,-0.30268,0.00015,22.4665]
[1779896663201,35.54,75134.04,1.3,-0.30332,0.00015,22.48658]
[1779896667874,35.54,75130.39,1.3,-0.30388,0.00015,22.50393]
[1779896668479,35.54,75127.12,1.3,-0.30438,0.00015,22.51947]
[1779896669267,35.54,75127.12,1.3,-0.30438,0.00015,22.51947]
[1779896669435,35.54,75127.12,1.3,-0.30438,0.00015,22.51947]
[1779896669497,35.54,75113.86,1.3,-0.30642,0.00015,22.58231]
[1779896671201,35.54,75118.41,1.3,-0.30572,0.00015,22.56082]
[1779896671218,35.54,75118.41,1.3,-0.30572,0.00015,22.56082]
[1779896671489,35.54,75127.11,1.3,-0.30437,0.00015,22.51632]
[1779896673886,35.54,75131.34,1.3,-0.30372,0.00015,22.49621]
[1779896673897,35.54,75131.34,1.3,-0.30372,0.00015,22.49621]
[1779896674083,35.54,75129.34,1.3,-0.30403,0.00015,22.5057]
[1779896675334,35.54,75129.34,1.3,-0.30403,0.00015,22.5057]
[1779896675480,35.54,75122.22,1.3,-0.30512,0.00015,22.53943]
[1779896677303,35.54,75117.59,1.3,-0.30583,0.00015,22.56135]
[1779896677320,35.54,75112.31,1.3,-0.30664,0.00015,22.58617]
[1779896678856,35.54,75104.57,1.3,-0.30783,0.00015,22.62222]
[1779896683983,35.54,75098.03,1.3,-0.30882,0.00015,22.65221]
[1779896684404,35.54,75090.26,1.3,-0.31001,0.00015,22.68808]
[1779896684816,35.54,75082.2,1.3,-0.31126,0.00015,22.72521]
[1779896685586,35.54,75082.2,1.3,-0.31126,0.00015,22.72521]
[1779896685624,35.54,75082.2,1.3,-0.31126,0.00015,22.72521]
[1779896685637,35.54,75082.2,1.3,-0.31126,0.00015,22.72521]
[1779896686340,35.53,75075.35,1.3,-0.31232,0.00015,22.75655]
[1779896688241,35.53,75075.51,1.3,-0.31229,0.00015,22.75575]
[1779896688296,35.53,75075.51,1.3,-0.31229,0.00015,22.75575]
[1779896688387,35.53,75076.63,1.3,-0.31212,0.00015,22.75053]
[1779896688838,35.53,75076.63,1.3,-0.31212,0.00015,22.75053]
[1779896688922,35.53,75076.63,1.3,-0.31212,0.00015,22.75053]
[1779896688988,35.53,75076.63,1.3,-0.31212,0.00015,22.75053]
[1779896689021,35.53,75076.63,1.3,-0.31212,0.00015,22.75053]
[1779896689305,35.53,75076.63,1.3,-0.31212,0.00015,22.75053]
[1779896689330,35.53,75076.63,1.3,-0.31212,0.00015,22.75053]
[1779896689386,35.53,75086.83,1.3,-0.31053,0.00015,22.70359]
[1779896689602,35.53,75086.83,1.3,-0.31053,0.00015,22.70359]
[1779896689884,35.53,75099.92,1.3,-0.30851,0.00015,22.64288]
[1779896691077,35.53,75099.92,1.3,-0.30851,0.00015,22.64288]
[1779896691095,35.53,75099.92,1.3,-0.30851,0.00015,22.64288]
[1779896691521,35.53,75100.19,1.3,-0.30846,0.00015,22.64132]
[1779896694176,35.53,75108.29,1.3,-0.30721,0.00015,22.60326]
[1779896698997,35.53,75115.95,1.3,-0.30602,0.00015,22.56689]
[1779896701552,35.53,75115.37,1.3,-0.3061,0.00015,22.56956]
[1779896701556,35.53,75120.1,1.3,-0.30538,0.00015,22.54731]
[1779896702421,35.53,75120.1,1.3,-0.30538,0.00015,22.54731]
[1779896702476,35.53,75128.95,1.3,-0.30403,0.00015,22.50545]
[1779896703959,35.53,75131.5,1.3,-0.30364,0.00015,22.49333]
[1779896704580,35.53,75131.5,1.3,-0.30364,0.00015,22.49333]
[1779896704589,35.53,75131.5,1.3,-0.30364,0.00015,22.49333]
[1779896704954,35.53,75133.42,1.3,-0.30334,0.00015,22.4842]
[1779896706987,35.53,75127.79,1.3,-0.30421,0.00015,22.511]
[1779896707408,35.53,75127.79,1.3,-0.30421,0.00015,22.511]
[1779896707474,35.53,75116.86,1.3,-0.30588,0.00015,22.5627]
[1779896709073,35.53,75125.17,1.3,-0.30461,0.00015,22.52354]
[1779896710323,35.53,75125.17,1.3,-0.30461,0.00015,22.52354]
[1779896713248,35.53,75122.87,1.3,-0.30496,0.00015,22.53452]
[1779896713510,35.53,75139.85,1.3,-0.30237,0.00015,22.45374]
[1779896715594,35.53,75144.17,1.3,-0.30171,0.00015,22.43313]
[1779896718473,35.53,75141.44,1.3,-0.30213,0.00015,22.44636]
[1779896718892,35.53,75144.13,1.3,-0.30172,0.00015,22.43353]
[1779896718982,35.53,75144.13,1.3,-0.30172,0.00015,22.43353]
[1779896719549,35.53,75149.13,1.3,-0.30096,0.00015,22.40931]
[1779896720537,35.53,75160.1,1.3,-0.29928,0.00015,22.35614]
[1779896724576,35.52,75166.46,1.3,-0.29831,0.00015,22.3248]
[1779896724706,35.52,75166.46,1.3,-0.29831,0.00015,22.3248]
[1779896724718,35.52,75166.46,1.3,-0.29831,0.00015,22.3248]
[1779896725518,35.52,75164.48,1.3,-0.2986,0.00015,22.33434]
[1779896730547,35.52,75165.69,1.3,-0.29841,0.00015,22.3281]
[1779896735557,35.52,75162.42,1.3,-0.29887,0.00015,22.33988]
[1779896740577,35.52,75164.06,1.3,-0.29861,0.00015,22.33143]
[1779896745587,35.51,75164.1,1.3,-0.29859,0.00015,22.33083]
[1779896750630,35.51,75170.45,1.3,-0.29761,0.00015,22.2995]
[1779896755630,35.51,75174.46,1.3,-0.297,0.00015,22.27961]
[1779896760638,35.51,75178.98,1.3,-0.29631,0.00015,22.25728]
[1779896765670,35.51,75181.15,1.3,-0.29598,0.00015,22.24648]
[1779896770677,35.51,75176.52,1.3,-0.29667,0.00015,22.26903]
[1779896775558,35.51,75166.72,1.3,-0.29815,0.00015,22.31665]
[1779896780583,35.5,75172.19,1.3,-0.29731,0.00015,22.28945]
[1779896785609,35.5,75179.5,1.3,-0.29619,0.00015,22.25326]
[1779896790613,35.5,75178.01,1.3,-0.29641,0.00015,22.26035]
[1779896795622,35.5,75177.52,1.3,-0.29645,0.00015,22.25881]
[1779896800634,35.5,75184.75,1.3,-0.29535,0.00015,22.22296]
[1779896805634,35.5,75185.44,1.3,-0.29524,0.00015,22.21945]
[1779896810565,35.5,75185.57,1.3,-0.29522,0.00015,22.21874]
[1779896810644,35.5,75187.42,1.3,-0.29494,0.00015,22.20959]
[1779896810724,35.5,75187.42,1.3,-0.29494,0.00015,22.20959]
[1779896812614,35.5,75189.85,1.3,-0.29458,0.00015,22.19757]
[1779896813724,35.49,75200.51,1.3,-0.29295,0.00015,22.14383]
[1779896816929,35.49,75201.97,1.3,-0.29271,0.00015,22.13585]
[1779896816936,35.49,75201.97,1.3,-0.29271,0.00015,22.13585]
[1779896817650,35.49,75202.28,1.3,-0.29265,0.00015,22.13407]
[1779896817853,35.49,75202.28,1.3,-0.29265,0.00015,22.13407]
[1779896822541,35.45,75214.69,1.3,-0.2906,0.00015,22.06526]
[1779896824272,35.45,75214.69,1.3,-0.2906,0.00015,22.06526]
[1779896824283,35.45,75214.69,1.3,-0.2906,0.00015,22.06526]
[1779896824681,35.44,75215.12,1.3,-0.29048,0.00015,22.06114]
[1779896827287,35.44,75216.1,1.3,-0.29033,0.00015,22.05585]
[1779896827357,35.44,75216.1,1.3,-0.29033,0.00015,22.05585]
[1779896827416,35.44,75214.27,1.3,-0.2906,0.00015,22.06508]
[1779896827847,35.43,75198.48,1.3,-0.29297,0.00015,22.14411]
[1779896829941,35.43,75198.05,1.3,-0.293,0.00015,22.14481]
[1779896831671,35.43,75198.05,1.3,-0.293,0.00015,22.14481]
[1779896832046,35.42,75196.37,1.3,-0.29324,0.00015,22.15292]
[1779896832669,35.42,75195.35,1.3,-0.29339,0.00015,22.15786]
[1779896833650,35.42,75187.81,1.3,-0.29453,0.00015,22.19522]
[1779896835573,35.42,75188.49,1.3,-0.29442,0.00015,22.19167]
[1779896835586,35.42,75188.49,1.3,-0.29442,0.00015,22.19167]
[1779896835687,35.42,75190.39,1.3,-0.29413,0.00015,22.18205]
[1779896840940,35.42,75193.43,1.3,-0.29364,0.00015,22.16615]
[1779896846227,35.41,75190.41,1.3,-0.29409,0.00015,22.18072]
[1779896847503,35.41,75191.7,1.3,-0.29389,0.00015,22.17427]
[1779896849431,35.41,75195.85,1.3,-0.29325,0.00015,22.15326]
[1779896850205,35.41,75212.39,1.3,-0.29076,0.00015,22.07003]
[1779896854226,35.41,75213.1,1.3,-0.29061,0.00015,22.06218]
[1779896854233,35.41,75213.1,1.3,-0.29061,0.00015,22.06218]
[1779896854689,35.4,75218.12,1.3,-0.28985,0.00015,22.03647]
[1779896857215,35.4,75218.3,1.3,-0.28981,0.00015,22.03526]
[1779896857749,35.4,75218.3,1.3,-0.28981,0.00015,22.03526]
[1779896858765,35.4,75205.66,1.3,-0.2917,0.00015,22.09877]
[1779896861861,35.4,75201.96,1.3,-0.29225,0.00015,22.11702]
[1779896865112,35.4,75210.46,1.3,-0.29096,0.00015,22.074]
[1779896868781,35.4,75211.2,1.3,-0.29085,0.00015,22.07009]
[1779896873403,35.39,75212.01,1.3,-0.29071,0.00015,22.06542]
[1779896875805,35.39,75220.27,1.3,-0.28945,0.00015,22.02299]
[1779896876403,35.39,75220.27,1.3,-0.28945,0.00015,22.02299]
[1779896876417,35.39,75220.27,1.3,-0.28945,0.00015,22.02299]
[1779896876758,35.39,75219.19,1.3,-0.28961,0.00015,22.02833]
[1779896881785,35.39,75219.53,1.3,-0.28954,0.00015,22.02606]
[1779896885546,35.38,75214.33,1.3,-0.29031,0.00015,22.0518]
[1779896885746,35.38,75212.35,1.3,-0.2906,0.00015,22.06165]
[1779896886701,35.38,75201.01,1.3,-0.29231,0.00015,22.11881]
[1779896890028,35.38,75199.38,1.3,-0.29256,0.00015,22.12712]
[1779896890714,35.38,75194.47,1.3,-0.2933,0.00015,22.15171]
[1779896894742,35.39,75185.09,1.3,-0.29473,0.00015,22.19857]
[1779896899760,35.39,75184.58,1.3,-0.29481,0.00015,22.20114]
[1779896904801,35.39,75187.48,1.3,-0.29437,0.00015,22.1868]
[1779896909828,35.39,75187.21,1.3,-0.29441,0.00015,22.18819]
[1779896914849,35.39,75186.86,1.3,-0.29444,0.00015,22.18624]
[1779896916616,35.39,75185.79,1.3,-0.2946,0.00015,22.19156]
[1779896916736,35.39,75192.62,1.3,-0.29357,0.00015,22.15755]
[1779896917233,35.39,75192.62,1.3,-0.29357,0.00015,22.15755]
[1779896918846,35.39,75201.55,1.3,-0.29222,0.00015,22.11296]
[1779896923400,35.39,75205.28,1.3,-0.29167,0.00015,22.09451]
[1779896925444,35.39,75205.68,1.3,-0.29161,0.00015,22.09264]
[1779896929546,35.39,75204.93,1.3,-0.29173,0.00015,22.0966]
[1779896931439,35.39,75213.48,1.3,-0.29044,0.00015,22.05348]
[1779896932905,35.39,75215.64,1.3,-0.29011,0.00015,22.04223]
[1779896934642,35.39,75217.46,1.3,-0.28983,0.00015,22.03286]
[1779896934819,35.39,75221.1,1.3,-0.28928,0.00015,22.01426]
[1779896935161,35.39,75221.1,1.3,-0.28928,0.00015,22.01426]
[1779896935284,35.39,75221.1,1.3,-0.28928,0.00015,22.01426]
[1779896936820,35.38,75228.67,1.3,-0.28814,0.00015,21.97553]
[1779896939679,35.38,75228.9,1.3,-0.2881,0.00015,21.97416]
[1779896939692,35.38,75228.9,1.3,-0.2881,0.00015,21.97416]
[1779896939838,35.38,75228.43,1.3,-0.28817,0.00015,21.97647]
[1779896941301,35.38,75227.18,1.3,-0.28835,0.00015,21.98275]
[1779896941852,35.38,75226.57,1.3,-0.28844,0.00015,21.98576]
[1779896943347,35.38,75226.57,1.3,-0.28844,0.00015,21.98567]
[1779896943806,35.38,75218.05,1.3,-0.28971,0.00015,22.02885]
[1779896948837,35.38,75215.56,1.3,-0.29007,0.00015,22.04088]
[1779896953843,35.37,75218.02,1.3,-0.28968,0.00015,22.02768]
[1779896957407,35.37,75217.51,1.3,-0.28974,0.00015,22.02972]
[1779896957634,35.37,75217.51,1.3,-0.28974,0.00015,22.02972]
[1779896957674,35.37,75217.51,1.3,-0.28974,0.00015,22.02972]
[1779896957830,35.37,75201.04,1.3,-0.29222,0.00015,22.11274]
[1779896959972,35.37,75196.74,1.3,-0.29287,0.00015,22.13412]
[1779896960863,35.37,75197.83,1.3,-0.2927,0.00015,22.12857]
[1779896962853,35.37,75206.12,1.3,-0.29144,0.00015,22.08665]
[1779896964826,35.37,75214.84,1.3,-0.29012,0.00015,22.04228]
[1779896965027,35.37,75214.84,1.3,-0.29012,0.00015,22.04228]
[1779896965040,35.37,75214.84,1.3,-0.29012,0.00015,22.04228]
[1779896965838,35.36,75214.84,1.3,-0.29011,0.00015,22.04213]
[1779896970845,35.36,75222.24,1.3,-0.28899,0.00015,22.0041]
[1779896975890,35.36,75220.73,1.3,-0.28917,0.00015,22.00746]
[1779896976375,35.36,75222.17,1.3,-0.28895,0.00015,22.00001]
[1779896976713,35.36,75222.17,1.3,-0.28895,0.00015,22.00001]
[1779896976876,35.36,75222.17,1.3,-0.28895,0.00015,22.00001]
[1779896976899,35.36,75222.9,1.3,-0.28884,0.00015,21.99618]
[1779896978766,35.36,75226.75,1.3,-0.28826,0.00015,21.97646]
[1779896983947,35.35,75237.39,1.3,-0.28665,0.00015,21.9216]
[1779896986981,35.35,75240.13,1.3,-0.28624,0.00015,21.90744]
[1779896988898,35.35,75242.3,1.3,-0.28592,0.00015,21.89627]
[1779896988910,35.35,75242.3,1.3,-0.28592,0.00015,21.89627]
[1779896989887,35.35,75247.79,1.3,-0.2851,0.00015,21.86801]
[1779896991939,35.35,75249.4,1.3,-0.28486,0.00015,21.85972]
[1779896992918,35.35,75258.03,1.3,-0.28358,0.00015,21.81505]
[1779896993237,35.35,75258.03,1.3,-0.28358,0.00015,21.81505]
[1779896993831,35.35,75262.09,1.3,-0.28298,0.00015,21.79406]
[1779896995847,35.36,75254.01,1.3,-0.28418,0.00015,21.83614]
[1779896999865,35.36,75243.19,1.3,-0.2858,0.00015,21.89209]
[1779897004989,35.36,75245.85,1.3,-0.2854,0.00015,21.87835]
[1779897005778,35.36,75255.07,1.3,-0.28402,0.00015,21.83069]
[1779897007879,35.36,75268.87,1.3,-0.28198,0.00015,21.75906]
[1779897008933,35.36,75268.87,1.3,-0.28198,0.00015,21.75906]
[1779897009900,35.36,75266.05,1.3,-0.2824,0.00015,21.77402]
[1779897010366,35.36,75266.05,1.3,-0.2824,0.00015,21.77402]
[1779897010945,35.36,75263.03,1.3,-0.28285,0.00015,21.78987]
[1779897012503,35.36,75275.24,1.3,-0.28105,0.00015,21.72632]
[1779897013594,35.36,75275.24,1.3,-0.28105,0.00015,21.72632]
[1779897015039,35.36,75283.46,1.3,-0.27984,0.00015,21.6835]
[1779897016953,35.36,75283.46,1.3,-0.27984,0.00015,21.6835]
[1779897017021,35.36,75283.2,1.3,-0.27989,0.00015,21.68507]
[1779897017115,35.36,75283.2,1.3,-0.27989,0.00015,21.68507]
[1779897017359,35.36,75283.2,1.3,-0.27989,0.00015,21.68507]
[1779897017689,35.36,75290.14,1.3,-0.27886,0.00015,21.6482]
[1779897021076,35.36,75291.36,1.3,-0.27867,0.00015,21.64159]
[1779897021910,35.36,75293.35,1.3,-0.27837,0.00015,21.63088]
[1779897023600,35.36,75293.48,1.3,-0.27835,0.00015,21.63012]
[1779897023614,35.36,75293.48,1.3,-0.27835,0.00015,21.63012]
[1779897023868,35.36,75292.2,1.3,-0.27854,0.00015,21.63681]
[1779897025956,35.36,75280.46,1.3,-0.28027,0.00015,21.69851]
[1779897027206,35.36,75281.58,1.3,-0.2801,0.00015,21.69248]
[1779897027967,35.36,75281.58,1.3,-0.2801,0.00015,21.69248]
[1779897027887,35.36,75284.72,1.3,-0.27963,0.00015,21.67582]
[1779897029635,35.36,75291.59,1.3,-0.27861,0.00015,21.63944]
[1779897031972,35.35,75301.79,1.3,-0.27708,0.00015,21.58139]
[1779897036989,35.35,75304.26,1.3,-0.27672,0.00015,21.56818]
[1779897040069,35.35,75304.56,1.3,-0.27667,0.00015,21.56656]
[1779897040332,35.35,75304.56,1.3,-0.27667,0.00015,21.56656]
[1779897040469,35.35,75305.58,1.3,-0.27652,0.00015,21.56113]
[1779897043589,35.35,75305.84,1.3,-0.27648,0.00015,21.55969]
[1779897043649,35.35,75309.93,1.3,-0.27588,0.00015,21.53787]
[1779897046416,35.35,75320.97,1.3,-0.27427,0.00015,21.47877]
[1779897048662,35.35,75321.89,1.3,-0.27413,0.00015,21.47387]
[1779897048971,35.35,75324.69,1.3,-0.27372,0.00015,21.45883]
[1779897051266,35.35,75325.3,1.3,-0.27364,0.00015,21.45568]
[1779897051284,35.35,75325.3,1.3,-0.27364,0.00015,21.45568]
[1779897051324,35.35,75325.3,1.3,-0.27364,0.00015,21.45568]
[1779897051468,35.35,75325.3,1.3,-0.27364,0.00015,21.45568]
[1779897051585,35.35,75325.3,1.3,-0.27364,0.00015,21.45568]
[1779897051657,35.35,75325.97,1.3,-0.27354,0.00015,21.45214]
[1779897054584,35.36,75330.22,1.3,-0.27292,0.00015,21.42933]
[1779897054685,35.36,75335.0,1.3,-0.27223,0.00015,21.40359]
[1779897059711,35.36,75330.87,1.3,-0.27284,0.00015,21.42622]
[1779897061024,35.36,75321.89,1.3,-0.27416,0.00015,21.47477]
[1779897062933,35.36,75317.22,1.3,-0.27484,0.00015,21.4999]
[1779897063023,35.36,75303.93,1.3,-0.27679,0.00015,21.57092]
[1779897063724,35.36,75303.93,1.3,-0.27679,0.00015,21.57092]
[1779897064014,35.36,75303.93,1.3,-0.27679,0.00015,21.57092]
[1779897063965,35.36,75298.08,1.3,-0.27765,0.00015,21.60199]
[1779897064048,35.36,75298.08,1.3,-0.27765,0.00015,21.60199]
[1779897064845,35.36,75298.08,1.3,-0.27765,0.00015,21.60199]
[1779897064909,35.36,75292.54,1.3,-0.27847,0.00015,21.6313]
[1779897066541,35.36,75283.68,1.3,-0.27977,0.00015,21.67789]
[1779897068645,35.36,75276.01,1.3,-0.2809,0.00015,21.71828]
[1779897068672,35.36,75276.01,1.3,-0.2809,0.00015,21.71828]
[1779897068713,35.36,75276.01,1.3,-0.2809,0.00015,21.71828]
[1779897068758,35.36,75276.01,1.3,-0.2809,0.00015,21.71828]
[1779897072151,35.36,75265.75,1.3,-0.28244,0.00015,21.77256]
[1779897072158,35.36,75265.75,1.3,-0.28244,0.00015,21.77256]
[1779897072708,35.36,75264.99,1.3,-0.28256,0.00015,21.77665]
[1779897074267,35.36,75264.18,1.3,-0.28268,0.00015,21.78098]
[1779897074597,35.36,75264.18,1.3,-0.28269,0.00015,21.78109]
[1779897077993,35.36,75255.2,1.3,-0.28403,0.00015,21.82804]
[1779897082804,35.37,75244.22,1.3,-0.28567,0.00015,21.88493]
[1779897087665,35.37,75238.9,1.3,-0.28646,0.00015,21.91222]
[1779897087970,35.37,75240.65,1.3,-0.2862,0.00015,21.90321]
[1779897091035,35.36,75248.96,1.3,-0.28494,0.00015,21.85665]
[1779897096150,35.37,75252.41,1.3,-0.28442,0.00015,21.83889]
[1779897096443,35.37,75252.41,1.3,-0.28442,0.00015,21.83889]
[1779897096458,35.37,75252.41,1.3,-0.28442,0.00015,21.83889]
[1779897096475,35.37,75252.41,1.3,-0.28442,0.00015,21.83889]
[1779897096478,35.37,75252.41,1.3,-0.28442,0.00015,21.83889]
[1779897096507,35.37,75252.41,1.3,-0.28442,0.00015,21.83889]
[1779897096754,35.37,75252.41,1.3,-0.28442,0.00015,21.83891]
[1779897097648,35.37,75252.41,1.3,-0.28442,0.00015,21.83891]
[1779897097951,35.37,75252.41,1.3,-0.28442,0.00015,21.83891]
[1779897097992,35.37,75252.41,1.3,-0.28442,0.00015,21.83891]
[1779897098005,35.37,75249.21,1.3,-0.2849,0.00015,21.85547]
[1779897099319,35.37,75249.21,1.3,-0.2849,0.00015,21.85548]
[1779897099348,35.37,75249.21,1.3,-0.2849,0.00015,21.85548]
[1779897099380,35.37,75249.21,1.3,-0.2849,0.00015,21.85548]
[1779897099409,35.37,75249.21,1.3,-0.2849,0.00015,21.85548]
[1779897100000,35.37,75248.49,1.3,-0.28501,0.00015,21.85919]
[1779897100958,35.37,75248.49,1.3,-0.28501,0.00015,21.85919]
[1779897100968,35.37,75248.49,1.3,-0.28501,0.00015,21.85919]
[1779897101043,35.37,75247.43,1.3,-0.28517,0.00015,21.86466]
[1779897102055,35.37,75231.48,1.3,-0.28755,0.00015,21.94658]
[1779897104014,35.36,75224.31,1.3,-0.28862,0.00015,21.98295]
[1779897108053,35.36,75232.52,1.3,-0.28738,0.00015,21.94064]
[1779897113071,35.36,75234.15,1.3,-0.28713,0.00015,21.93208]
[1779897114892,35.36,75234.39,1.3,-0.28709,0.00015,21.93076]
[1779897115064,35.36,75234.37,1.3,-0.28709,0.00015,21.93083]
[1779897117938,35.36,75236.69,1.3,-0.28674,0.00015,21.91888]
[1779897118037,35.36,75234.75,1.3,-0.28703,0.00015,21.9288]
[1779897121047,35.36,75220.72,1.3,-0.28913,0.00015,22.00022]
[1779897122014,35.36,75211.2,1.3,-0.29056,0.00015,22.04836]
[1779897127245,35.36,75207.6,1.3,-0.2911,0.00015,22.0663]
[1779897131007,35.36,75215.46,1.3,-0.2899,0.00015,22.0263]
[1779897132084,35.36,75207.84,1.3,-0.29105,0.00015,22.06486]
[1779897132135,35.36,75207.84,1.3,-0.29105,0.00015,22.06486]
[1779897133024,35.36,75207.17,1.3,-0.29115,0.00015,22.06826]
[1779897138025,35.36,75207.4,1.3,-0.29112,0.00015,22.06718]
[1779897143046,35.36,75212.71,1.3,-0.29033,0.00015,22.04056]
[1779897143454,35.36,75212.8,1.3,-0.29031,0.00015,22.03998]
[1779897144100,35.36,75214.34,1.3,-0.29008,0.00015,22.03208]
[1779897146798,35.36,75221.43,1.3,-0.289,0.00015,21.99593]
[1779897147121,35.35,75223.37,1.3,-0.28871,0.00015,21.98599]
[1779897149131,35.35,75224.73,1.3,-0.2885,0.00015,21.97892]
[1779897149455,35.35,75226.73,1.3,-0.2882,0.00015,21.96873]
[1779897152456,35.35,75227.43,1.3,-0.28807,0.00015,21.96135]
[1779897153039,35.35,75225.69,1.3,-0.28833,0.00015,21.97012]
[1779897153583,35.35,75225.69,1.3,-0.28833,0.00015,21.97012]
[1779897153612,35.35,75222.86,1.3,-0.28875,0.00015,21.98447]
[1779897157199,35.35,75232.27,1.3,-0.28734,0.00015,21.93633]
[1779897162384,35.35,75234.09,1.3,-0.28706,0.00015,21.9269]
[1779897168276,35.35,75235.5,1.3,-0.28685,0.00015,21.91953]
[1779897173311,35.35,75237.59,1.3,-0.28653,0.00015,21.90874]
[1779897178346,35.35,75237.86,1.3,-0.28649,0.00015,21.90735]
[1779897183410,35.35,75239.22,1.3,-0.28629,0.00015,21.90037]
[1779897187437,35.35,75251.51,1.3,-0.28446,0.00015,21.83707]
[1779897192437,35.35,75251.26,1.3,-0.2845,0.00015,21.83863]
[1779897196501,35.35,75238.86,1.3,-0.28636,0.00015,21.90284]
[1779897201536,35.35,75244.74,1.3,-0.28548,0.00015,21.87257]
[1779897206572,35.35,75247.34,1.3,-0.2851,0.00015,21.85928]
[1779897210599,35.36,75255.28,1.3,-0.28392,0.00015,21.81837]
[1779897216060,35.36,75255.94,1.3,-0.2838,0.00015,21.8115]
[1779897221677,35.36,75260.09,1.3,-0.2832,0.00015,21.79048]
[1779897226715,35.36,75262.47,1.3,-0.28286,0.00015,21.77842]
[1779897228020,35.36,75247.98,1.3,-0.28502,0.00015,21.85366]
[1779897233761,35.36,75250.03,1.3,-0.28471,0.00015,21.84318]
[1779897238801,35.36,75254.19,1.3,-0.2841,0.00015,21.82177]
[1779897244838,35.36,75248.89,1.3,-0.28489,0.00015,21.84932]
[1779897248993,35.36,75249.96,1.3,-0.28473,0.00015,21.84384]
[1779897249090,35.36,75247.7,1.3,-0.28507,0.00015,21.85552]
[1779897252381,35.36,75240.36,1.3,-0.28616,0.00015,21.89329]
[1779897252935,35.36,75249.83,1.3,-0.28475,0.00015,21.84446]
[1779897253389,35.36,75249.83,1.3,-0.28475,0.00015,21.84446]
[1779897253901,35.36,75249.83,1.3,-0.28475,0.00015,21.84449]
[1779897258936,35.36,75252.24,1.3,-0.2844,0.00015,21.83219]
[1779897261821,35.36,75249.25,1.3,-0.28484,0.00015,21.84769]
[1779897261957,35.36,75247.9,1.3,-0.28504,0.00015,21.85468]
[1779897262555,35.36,75247.9,1.3,-0.28504,0.00015,21.85468]
[1779897263004,35.36,75238.16,1.3,-0.2865,0.00015,21.90481]
[1779897268775,35.36,75234.22,1.3,-0.28708,0.00015,21.92479]
[1779897270035,35.36,75224.23,1.3,-0.28858,0.00015,21.97572]
[1779897275053,35.36,75221.5,1.3,-0.28895,0.00015,21.98542]
[1779897280101,35.36,75219.71,1.3,-0.28922,0.00015,21.99449]
[1779897285127,35.36,75219.89,1.3,-0.2892,0.00015,21.99406]
[1779897290570,35.36,75219.89,1.3,-0.2892,0.00015,21.99402]
[1779897293229,35.36,75152.88,1.3,-0.29935,0.00015,22.32726]
[1779897293713,35.36,75152.88,1.3,-0.29935,0.00015,22.32726]
[1779897294211,35.37,75153.74,1.3,-0.29926,0.00015,22.32458]
[1779897294786,35.37,75153.74,1.3,-0.29926,0.00015,22.32458]
[1779897295059,35.37,75153.74,1.3,-0.29926,0.00015,22.32458]
[1779897295115,35.37,75153.74,1.3,-0.29926,0.00015,22.32458]
[1779897295222,35.37,75170.56,1.3,-0.2967,0.00015,22.24206]
[1779897295311,35.37,75170.56,1.3,-0.2967,0.00015,22.24206]
[1779897295637,35.37,75170.56,1.3,-0.2967,0.00015,22.24206]
[1779897295666,35.37,75170.56,1.3,-0.2967,0.00015,22.24206]
[1779897295679,35.37,75170.56,1.3,-0.2967,0.00015,22.24206]
[1779897296225,35.37,75180.99,1.3,-0.29511,0.00015,22.19045]
[1779897296301,35.37,75180.99,1.3,-0.29511,0.00015,22.19045]
[1779897297233,35.37,75180.03,1.3,-0.29525,0.00015,22.19515]
[1779897297709,35.37,75180.03,1.3,-0.29525,0.00015,22.19515]
[1779897297749,35.37,75180.03,1.3,-0.29525,0.00015,22.19515]
[1779897298247,35.37,75191.68,1.3,-0.29349,0.00015,22.13717]
[1779897298596,35.37,75191.68,1.3,-0.29349,0.00015,22.13717]
[1779897298673,35.37,75191.68,1.3,-0.29349,0.00015,22.13717]
[1779897298688,35.37,75191.68,1.3,-0.29349,0.00015,22.13717]
[1779897299247,35.37,75191.68,1.3,-0.29349,0.00015,22.13716]
[1779897300583,35.37,75190.46,1.3,-0.29367,0.00015,22.14324]
[1779897301281,35.37,75188.03,1.3,-0.29404,0.00015,22.15539]
[1779897301487,35.37,75188.03,1.3,-0.29404,0.00015,22.15539]
[1779897301510,35.37,75188.03,1.3,-0.29404,0.00015,22.15539]
[1779897302655,35.37,75188.03,1.3,-0.29404,0.00015,22.15543]
[1779897303277,35.37,75190.8,1.3,-0.29362,0.00015,22.14167]
[1779897304780,35.37,75192.05,1.3,-0.29344,0.00015,22.13548]
[1779897305290,35.37,75189.88,1.3,-0.29377,0.00015,22.14635]
[1779897306448,35.37,75189.88,1.3,-0.29377,0.00015,22.14635]
[1779897306468,35.37,75189.43,1.3,-0.29384,0.00015,22.14864]
[1779897311270,35.37,75173.65,1.3,-0.29623,0.00015,22.22697]
[1779897313592,35.37,75168.46,1.3,-0.29702,0.00015,22.25247]
[1779897314237,35.37,75166.76,1.3,-0.29728,0.00015,22.26077]
[1779897316192,35.37,75167.19,1.3,-0.29721,0.00015,22.2586]
[1779897316214,35.37,75160.3,1.3,-0.29826,0.00015,22.29231]
[1779897318266,35.37,75152.13,1.3,-0.2995,0.00015,22.33195]
[1779897323269,35.36,75152.23,1.3,-0.29947,0.00015,22.33099]
[1779897328277,35.37,75147.36,1.3,-0.30022,0.00015,22.35494]
[1779897333284,35.37,75150.19,1.3,-0.29978,0.00015,22.338]
[1779897334691,35.37,75149.41,1.3,-0.29991,0.00015,22.34212]
[1779897335206,35.37,75146.29,1.3,-0.30039,0.00015,22.35743]
[1779897340210,35.38,75146.46,1.3,-0.30038,0.00015,22.35723]
[1779897345242,35.38,75147.36,1.3,-0.30027,0.00015,22.35366]
[1779897350266,35.38,75150.84,1.3,-0.29976,0.00015,22.33743]
[1779897351824,35.39,75150.11,1.3,-0.29988,0.00015,22.34124]
[1779897351843,35.39,75150.11,1.3,-0.29988,0.00015,22.34124]
[1779897352144,35.39,75149.62,1.3,-0.29995,0.00015,22.34375]
[1779897353668,35.39,75161.08,1.3,-0.2982,0.00015,22.2878]
[1779897358669,35.39,75164.94,1.3,-0.29761,0.00015,22.26869]
[1779897363737,35.38,75168.23,1.3,-0.2971,0.00015,22.25239]
[1779897368741,35.38,75169.6,1.3,-0.29689,0.00015,22.24558]
[1779897373955,35.38,75168.01,1.3,-0.29713,0.00015,22.25335]
[1779897379817,35.38,75176.18,1.3,-0.29589,0.00015,22.21315]
[1779897380880,35.38,75176.18,1.3,-0.29589,0.00015,22.21315]
[1779897380888,35.38,75176.18,1.3,-0.29589,0.00015,22.21315]
[1779897381337,35.38,75176.67,1.3,-0.29582,0.00015,22.21076]
[1779897386357,35.39,75179.36,1.3,-0.29542,0.00015,22.19762]
[1779897391367,35.39,75185.43,1.3,-0.2945,0.00015,22.16774]
[1779897396376,35.39,75188.34,1.3,-0.29404,0.00015,22.14975]
[1779897401382,35.39,75191.9,1.3,-0.2935,0.00015,22.13199]
[1779897401880,35.39,75193.85,1.3,-0.29321,0.00015,22.12226]
[1779897402352,35.39,75196.17,1.3,-0.29286,0.00015,22.11067]
[1779897407154,35.38,75198.28,1.3,-0.29251,0.00015,22.09921]
[1779897412167,35.38,75202.6,1.3,-0.29183,0.00015,22.07646]
[1779897417179,35.37,75203.66,1.3,-0.29164,0.00015,22.07009]
[1779897418117,35.37,75203.79,1.3,-0.29162,0.00015,22.06923]
[1779897419414,35.37,75212.85,1.3,-0.29024,0.00015,22.02313]
[1779897420120,35.37,75212.85,1.3,-0.29024,0.00015,22.02313]
[1779897420135,35.37,75212.85,1.3,-0.29024,0.00015,22.02313]
[1779897420395,35.37,75212.59,1.3,-0.29027,0.00015,22.02428]
[1779897425457,35.36,75216.93,1.3,-0.2896,0.00015,22.00152]
[1779897429872,35.36,75215.98,1.3,-0.28973,0.00015,22.00578]
[1779897430377,35.36,75220.43,1.3,-0.28905,0.00015,21.98305]
[1779897435407,35.36,75222.22,1.3,-0.28877,0.00015,21.97349]
[1779897440422,35.35,75219.93,1.3,-0.2891,0.00015,21.98453]
[1779897445430,35.35,75221.05,1.3,-0.28891,0.00015,21.97813]
[1779897450495,35.34,75217.16,1.3,-0.28947,0.00015,21.99701]
[1779897455507,35.34,75211.99,1.3,-0.2902,0.00015,22.01879]
[1779897460513,35.34,75214.65,1.3,-0.28978,0.00015,22.00453]
[1779897465530,35.33,75217.9,1.3,-0.28927,0.00015,21.98733]
[1779897470544,35.33,75217.59,1.3,-0.2893,0.00015,21.98824]
[1779897475560,35.32,75216.75,1.3,-0.28941,0.00015,21.99185]
[1779897480569,35.32,75217.3,1.3,-0.28931,0.00015,21.98842]
[1779897485590,35.32,75219.61,1.3,-0.28894,0.00015,21.97605]
[1779897490607,35.31,75219.37,1.3,-0.28896,0.00015,21.97675]
[1779897495616,35.31,75217.4,1.3,-0.28925,0.00015,21.98622]
[1779897500624,35.31,75217.49,1.3,-0.28922,0.00015,21.9852]
[1779897505632,35.31,75217.01,1.3,-0.28927,0.00015,21.98709]
[1779897510644,35.3,75219.55,1.3,-0.28888,0.00015,21.97364]
[1779897515665,35.3,75220.34,1.3,-0.28872,0.00015,21.96542]
[1779897520667,35.3,75220.02,1.3,-0.28876,0.00015,21.96657]
[1779897525680,35.29,75224.99,1.3,-0.288,0.00015,21.94074]
[1779897530690,35.29,75223.59,1.3,-0.2882,0.00015,21.94754]
[1779897533120,35.29,75224.1,1.3,-0.28811,0.00015,21.94478]
[1779897533528,35.29,75223.81,1.3,-0.28816,0.00015,21.94619]
[1779897534165,35.29,75223.81,1.3,-0.28816,0.00015,21.94619]
[1779897535540,35.29,75233.3,1.3,-0.28673,0.00015,21.89741]
[1779897536208,35.29,75233.3,1.3,-0.28673,0.00015,21.89741]
[1779897541296,35.29,75231.47,1.3,-0.287,0.00015,21.90668]
[1779897543494,35.29,75230.71,1.3,-0.28711,0.00015,21.91056]
[1779897544414,35.29,75230.71,1.3,-0.28711,0.00015,21.91053]
[1779897550012,35.29,75234.03,1.3,-0.28661,0.00015,21.89347]
[1779897555114,35.29,75234.35,1.3,-0.28657,0.00015,21.89192]
[1779897562097,35.29,75234.88,1.3,-0.28649,0.00015,21.88945]
[1779897566955,35.29,75234.07,1.3,-0.28662,0.00015,21.89373]
[1779897571072,35.29,75234.24,1.3,-0.2866,0.00015,21.89306]
[1779897576194,35.29,75234.95,1.3,-0.28648,0.00015,21.88598]
[1779897581229,35.3,75235.2,1.3,-0.28645,0.00015,21.88495]
[1779897585452,35.3,75235.32,1.3,-0.28643,0.00015,21.88449]
[1779897590713,35.3,75236.2,1.3,-0.28631,0.00015,21.88039]
[1779897591164,35.3,75236.2,1.3,-0.28631,0.00015,21.88039]
[1779897591565,35.3,75230.36,1.3,-0.28719,0.00015,21.91045]
[1779897594322,35.3,75220.99,1.3,-0.28861,0.00015,21.95861]
[1779897598350,35.3,75228.77,1.3,-0.28744,0.00015,21.91886]
[1779897598662,35.3,75228.77,1.3,-0.28744,0.00015,21.91886]
[1779897599561,35.3,75231.2,1.3,-0.28707,0.00015,21.90641]
[1779897604580,35.3,75224.51,1.3,-0.28808,0.00015,21.9408]
[1779897607970,35.3,75220.71,1.3,-0.28865,0.00015,21.9601]
[1779897607982,35.3,75220.71,1.3,-0.28865,0.00015,21.9601]
[1779897608418,35.3,75220.71,1.3,-0.28865,0.00015,21.96006]
[1779897610020,35.3,75221.88,1.3,-0.28847,0.00015,21.95406]
[1779897610028,35.3,75221.88,1.3,-0.28847,0.00015,21.95406]
[1779897610433,35.3,75223.1,1.3,-0.28829,0.00015,21.9478]
[1779897612078,35.3,75221.96,1.3,-0.28846,0.00015,21.95358]
[1779897612164,35.3,75221.96,1.3,-0.28846,0.00015,21.95358]
[1779897612393,35.3,75221.96,1.3,-0.28846,0.00015,21.95358]
[1779897612402,35.3,75221.96,1.3,-0.28846,0.00015,21.95358]
[1779897612551,35.3,75212.7,1.3,-0.28985,0.00015,22.00068]
[1779897614151,35.3,75212.7,1.3,-0.28985,0.00015,22.00059]
[1779897614179,35.3,75212.7,1.3,-0.28985,0.00015,22.00059]
[1779897616343,35.3,75206.94,1.3,-0.29071,0.00015,22.02954]
[1779897616391,35.3,75206.94,1.3,-0.29071,0.00015,22.02954]
[1779897618254,35.3,75199.75,1.3,-0.29179,0.00015,22.06556]
[1779897618488,35.3,75193.42,1.3,-0.29274,0.00015,22.0972]
[1779897619591,35.29,75206.53,1.3,-0.29075,0.00015,22.03098]
[1779897620607,35.29,75218.95,1.3,-0.28888,0.00015,21.96778]
[1779897622536,35.29,75231.23,1.3,-0.28703,0.00015,21.90487]
[1779897623585,35.29,75239.92,1.3,-0.28573,0.00015,21.86016]
[1779897627572,35.29,75232.05,1.3,-0.28691,0.00015,21.90075]
[1779897632607,35.29,75232.41,1.3,-0.28683,0.00015,21.89516]
[1779897633125,35.29,75232.41,1.3,-0.28683,0.00015,21.89516]
[1779897633183,35.29,75232.41,1.3,-0.28683,0.00015,21.89516]
[1779897633615,35.29,75233.58,1.3,-0.28665,0.00015,21.88915]
[1779897636668,35.29,75237.53,1.3,-0.28606,0.00015,21.86886]
[1779897637641,35.29,75239.19,1.3,-0.28582,0.00015,21.86034]
[1779897642663,35.3,75239.56,1.3,-0.28577,0.00015,21.85862]
[1779897647725,35.3,75240.79,1.3,-0.28559,0.00015,21.85248]
[1779897652729,35.3,75247.73,1.3,-0.28456,0.00015,21.81694]
[1779897657005,35.3,75257.0,1.3,-0.28319,0.00015,21.7693]
[1779897658351,35.3,75258.13,1.3,-0.28302,0.00015,21.76356]
[1779897658422,35.3,75258.82,1.3,-0.28293,0.00015,21.76012]
[1779897661095,35.3,75264.65,1.3,-0.28207,0.00015,21.73]
[1779897663149,35.3,75274.25,1.3,-0.28063,0.00015,21.67939]
[1779897663639,35.3,75284.98,1.3,-0.27904,0.00015,21.6227]
[1779897664959,35.3,75290.34,1.3,-0.27825,0.00015,21.59427]
[1779897665648,35.3,75296.02,1.3,-0.27741,0.00015,21.56407]
[1779897666093,35.3,75296.02,1.3,-0.27741,0.00015,21.56407]
[1779897666586,35.3,75300.05,1.3,-0.27681,0.00015,21.54262]
[1779897667370,35.3,75300.05,1.3,-0.27681,0.00015,21.54262]
[1779897667945,35.3,75300.0,1.3,-0.27682,0.00015,21.54292]
[1779897668518,35.3,75300.0,1.3,-0.27682,0.00015,21.54292]
[1779897668556,35.3,75300.0,1.3,-0.27682,0.00015,21.54292]
[1779897668611,35.3,75306.6,1.3,-0.27585,0.00015,21.50771]
[1779897671080,35.3,75310.21,1.3,-0.27532,0.00015,21.48845]
[1779897671513,35.3,75310.21,1.3,-0.27532,0.00015,21.48845]
[1779897671522,35.3,75311.12,1.3,-0.27519,0.00015,21.48375]
[1779897676322,35.3,75307.65,1.3,-0.27571,0.00015,21.50243]
[1779897676390,35.3,75296.95,1.3,-0.27728,0.00015,21.55963]
[1779897681624,35.3,75304.32,1.3,-0.2762,0.00015,21.52043]
[1779897683750,35.31,75305.37,1.3,-0.27605,0.00015,21.51497]
[1779897683970,35.31,75305.75,1.3,-0.276,0.00015,21.51299]
[1779897689005,35.31,75309.11,1.3,-0.27551,0.00015,21.49529]
[1779897691768,35.31,75309.71,1.3,-0.2754,0.00015,21.48847]
[1779897692028,35.31,75308.86,1.3,-0.27553,0.00015,21.49309]
[1779897694040,35.31,75298.83,1.3,-0.27701,0.00015,21.54677]
[1779897696147,35.31,75307.69,1.3,-0.2757,0.00015,21.49957]
[1779897699631,35.31,75296.4,1.3,-0.27737,0.00015,21.55997]
[1779897702099,35.31,75289.94,1.3,-0.27832,0.00015,21.59422]
[1779897707137,35.31,75291.94,1.3,-0.27802,0.00015,21.58331]
[1779897712218,35.31,75293.53,1.3,-0.27778,0.00015,21.57466]
[1779897714642,35.31,75285.93,1.3,-0.27891,0.00015,21.61513]
[1779897714697,35.31,75280.42,1.3,-0.27973,0.00015,21.64445]
[1779897719732,35.31,75279.98,1.3,-0.2798,0.00015,21.64695]
[1779897724762,35.31,75282.48,1.3,-0.27945,0.00015,21.6344]
[1779897729810,35.32,75280.42,1.3,-0.27977,0.00015,21.64604]
[1779897734821,35.32,75281.81,1.3,-0.27959,0.00015,21.63978]
[1779897739830,35.33,75281.42,1.3,-0.27968,0.00015,21.64292]
[1779897744833,35.33,75283.29,1.3,-0.27943,0.00015,21.63416]
[1779897749861,35.34,75281.86,1.3,-0.27967,0.00015,21.64282]
[1779897750742,35.34,75281.86,1.3,-0.27967,0.00015,21.64282]
[1779897750766,35.34,75281.86,1.3,-0.27967,0.00015,21.64282]
[1779897750784,35.34,75279.4,1.3,-0.28004,0.00015,21.656]
[1779897750799,35.34,75279.4,1.3,-0.28004,0.00015,21.656]
[1779897751448,35.34,75279.4,1.3,-0.28003,0.00015,21.65247]
[1779897752454,35.34,75269.99,1.3,-0.28142,0.00015,21.70203]
[1779897755569,35.34,75267.44,1.3,-0.28181,0.00015,21.71565]
[1779897755691,35.34,75267.88,1.3,-0.28175,0.00015,21.7135]
[1779897756959,35.35,75270.13,1.3,-0.28142,0.00015,21.70188]
[1779897757491,35.35,75270.13,1.3,-0.28142,0.00015,21.70204]
[1779897758500,35.35,75259.94,1.3,-0.28294,0.00015,21.75537]
[1779897763533,35.35,75260.8,1.3,-0.28283,0.00015,21.75147]
[1779897768568,35.35,75259.34,1.3,-0.28306,0.00015,21.75966]
[1779897770477,35.35,75259.43,1.3,-0.28305,0.00015,21.75931]
[1779897770588,35.35,75259.79,1.3,-0.283,0.00015,21.75755]
[1779897773604,35.36,75267.89,1.3,-0.28181,0.00015,21.71576]
[1779897778639,35.36,75275.47,1.3,-0.28071,0.00015,21.67702]
[1779897782141,35.36,75279.58,1.3,-0.28012,0.00015,21.65604]
[1779897784180,35.36,75284.07,1.3,-0.27946,0.00015,21.63251]
[1779897784863,35.36,75285.75,1.3,-0.27921,0.00015,21.62356]
[1779897790724,35.36,75287.77,1.3,-0.27889,0.00015,21.61239]
[1779897795759,35.36,75290.36,1.3,-0.2785,0.00015,21.59836]
[1779897800794,35.36,75291.29,1.3,-0.27836,0.00015,21.59309]
[1779897805830,35.36,75292.04,1.3,-0.27824,0.00015,21.58882]
[1779897806842,35.36,75278.89,1.3,-0.28019,0.00015,21.65844]
[1779897811876,35.36,75281.64,1.3,-0.27975,0.00015,21.63996]
[1779897817176,35.36,75277.76,1.3,-0.28032,0.00015,21.66028]
[1779897820856,35.36,75275.54,1.3,-0.28067,0.00015,21.67273]
[1779897822496,35.36,75264.42,1.3,-0.28234,0.00015,21.73139]
[1779897827589,35.36,75266.68,1.3,-0.28201,0.00015,21.72004]
[1779897828542,35.37,75235.56,1.3,-0.28666,0.00015,21.8814]
[1779897829008,35.37,75235.56,1.3,-0.28666,0.00015,21.8814]
[1779897829067,35.37,75235.56,1.3,-0.28666,0.00015,21.8814]
[1779897829298,35.37,75235.56,1.3,-0.28666,0.00015,21.8814]
[1779897829461,35.37,75194.5,1.3,-0.29284,0.00015,22.08958]
[1779897830521,35.37,75194.5,1.3,-0.29284,0.00015,22.08958]
[1779897830598,35.37,75194.5,1.3,-0.29284,0.00015,22.08958]
[1779897830618,35.37,75194.5,1.3,-0.29284,0.00015,22.08958]
[1779897830783,35.37,75194.5,1.3,-0.29284,0.00015,22.08958]
[1779897830876,35.35,75192.82,1.3,-0.29304,0.00015,22.09586]
[1779897831301,35.35,75192.82,1.3,-0.29304,0.00015,22.09586]
[1779897831535,35.35,75192.82,1.3,-0.29304,0.00015,22.09586]
[1779897831606,35.35,75193.49,1.3,-0.29293,0.00015,22.0923]
[1779897833909,35.35,75193.49,1.3,-0.29292,0.00015,22.09208]
[1779897833948,35.35,75195.01,1.3,-0.29269,0.00015,22.08426]
[1779897833970,35.35,75195.01,1.3,-0.29269,0.00015,22.08426]
[1779897834009,35.35,75195.01,1.3,-0.29269,0.00015,22.08426]
[1779897834015,35.35,75195.01,1.3,-0.29269,0.00015,22.08426]
[1779897834894,35.35,75195.01,1.3,-0.29269,0.00015,22.08426]
[1779897834098,35.35,75193.42,1.3,-0.29292,0.00015,22.09201]
[1779897835448,35.35,75193.42,1.3,-0.29292,0.00015,22.09201]
[1779897835550,35.35,75193.91,1.3,-0.29285,0.00015,22.08964]
[1779897838477,35.35,75192.21,1.3,-0.29312,0.00015,22.09842]
[1779897838598,35.35,75192.21,1.3,-0.29312,0.00015,22.09842]
[1779897838781,35.35,75172.78,1.3,-0.29607,0.00015,22.19504]
[1779897839192,35.35,75172.78,1.3,-0.29607,0.00015,22.19504]
[1779897839225,35.35,75172.78,1.3,-0.29607,0.00015,22.19504]
[1779897839426,35.35,75172.78,1.3,-0.29607,0.00015,22.19504]
[1779897839506,35.35,75172.78,1.3,-0.29607,0.00015,22.19504]
[1779897839874,35.35,75160.68,1.3,-0.29791,0.00015,22.25468]
[1779897840757,35.35,75160.68,1.3,-0.29791,0.00015,22.25468]
[1779897840796,35.35,75160.68,1.3,-0.29791,0.00015,22.25468]
[1779897840900,35.35,75160.68,1.3,-0.29791,0.00015,22.25468]
[1779897840806,35.35,75161.17,1.3,-0.29784,0.00015,22.25228]
[1779897841397,35.35,75161.17,1.3,-0.29784,0.00015,22.25228]
[1779897841896,35.35,75163.25,1.3,-0.29752,0.00015,22.24194]
[1779897842770,35.35,75172.82,1.3,-0.29606,0.00015,22.19474]
[1779897844673,35.35,75180.47,1.3,-0.29489,0.00015,22.15682]
[1779897845852,35.35,75180.47,1.3,-0.29489,0.00015,22.15682]
[1779897845859,35.35,75180.47,1.3,-0.29489,0.00015,22.15682]
[1779897846899,35.35,75179.22,1.3,-0.29509,0.00015,22.1631]
[1779897848912,35.35,75158.91,1.3,-0.29818,0.00015,22.26324]
[1779897849855,35.35,75158.91,1.3,-0.29818,0.00015,22.26324]
[1779897849909,35.35,75158.91,1.3,-0.29818,0.00015,22.26324]
[1779897849882,35.35,75152.82,1.3,-0.29911,0.00015,22.29293]
[1779897850164,35.35,75153.49,1.3,-0.29901,0.00015,22.28966]
[1779897853986,35.35,75157.69,1.3,-0.29837,0.00015,22.2694]
[1779897854017,35.35,75157.69,1.3,-0.29837,0.00015,22.2694]
[1779897854189,35.35,75157.69,1.3,-0.29837,0.00015,22.26934]
[1779897856244,35.35,75159.69,1.3,-0.29806,0.00015,22.25945]
[1779897856281,35.35,75161.72,1.3,-0.29775,0.00015,22.24941]
[1779897860227,35.35,75162.14,1.3,-0.29768,0.00015,22.24714]
[1779897860270,35.35,75160.08,1.3,-0.29799,0.00015,22.25716]
[1779897862258,35.35,75167.72,1.3,-0.29682,0.00015,22.21942]
[1779897864246,35.35,75167.36,1.3,-0.29687,0.00015,22.22107]
[1779897865525,35.35,75171.28,1.3,-0.29627,0.00015,22.20173]
[1779897865532,35.35,75171.28,1.3,-0.29627,0.00015,22.20173]
[1779897865549,35.35,75176.46,1.3,-0.29548,0.00015,22.17605]
[1779897870289,35.35,75179.93,1.3,-0.29496,0.00015,22.15879]
[1779897871800,35.35,75180.13,1.3,-0.29493,0.00015,22.1578]
[1779897877460,35.35,75175.1,1.3,-0.29567,0.00015,22.17916]
[1779897882670,35.35,75174.28,1.3,-0.29579,0.00015,22.18318]
[1779897883887,35.35,75171.7,1.3,-0.29619,0.00015,22.19593]
[1779897883992,35.35,75169.85,1.3,-0.29647,0.00015,22.20505]
[1779897884405,35.35,75169.85,1.3,-0.29647,0.00015,22.20505]
[1779897885413,35.35,75160.78,1.3,-0.29785,0.00015,22.24965]
[1779897890447,35.35,75160.88,1.3,-0.29783,0.00015,22.24881]
[1779897892775,35.34,75160.95,1.3,-0.29781,0.00015,22.24839]
[1779897892803,35.34,75160.95,1.3,-0.29781,0.00015,22.24839]
[1779897893071,35.34,75163.19,1.3,-0.29747,0.00015,22.23723]
[1779897893468,35.34,75163.02,1.3,-0.29749,0.00015,22.23807]
[1779897898505,35.34,75169.2,1.3,-0.29654,0.00015,22.20738]
[1779897902948,35.34,75166.98,1.3,-0.29688,0.00015,22.21819]
[1779897905557,35.34,75180.33,1.3,-0.29484,0.00015,22.15199]
[1779897910067,35.34,75174.37,1.3,-0.29575,0.00015,22.18155]
[1779897912606,35.34,75165.55,1.3,-0.29709,0.00015,22.22506]
[1779897916638,35.34,75174.44,1.3,-0.29573,0.00015,22.18098]
[1779897919659,35.34,75166.02,1.3,-0.29701,0.00015,22.22249]
[1779897924694,35.34,75163.85,1.3,-0.29733,0.00015,22.23293]
[1779897927816,35.34,75155.92,1.3,-0.29855,0.00015,22.27187]
[1779897933037,35.34,75157.53,1.3,-0.29827,0.00015,22.26007]
[1779897933767,35.34,75157.53,1.3,-0.29827,0.00015,22.26007]
[1779897933885,35.34,75148.86,1.3,-0.2996,0.00015,22.30238]
[1779897934286,35.34,75148.86,1.3,-0.2996,0.00015,22.30238]
[1779897934770,35.34,75148.86,1.3,-0.29959,0.00015,22.30233]
[1779897937894,35.34,75141.12,1.3,-0.3008,0.00015,22.34043]
[1779897943072,35.33,75139.86,1.3,-0.30097,0.00015,22.34593]
[1779897947965,35.33,75129.49,1.3,-0.30255,0.00015,22.39536]
[1779897948119,35.33,75129.49,1.3,-0.30255,0.00015,22.39536]
[1779897948984,35.33,75129.8,1.3,-0.3025,0.00015,22.39398]
[1779897954009,35.33,75133.82,1.3,-0.3019,0.00015,22.37503]
[1779897959026,35.34,75131.62,1.3,-0.30225,0.00015,22.38618]
[1779897961570,35.34,75133.25,1.3,-0.30201,0.00015,22.37863]
[1779897966997,35.34,75131.67,1.3,-0.30227,0.00015,22.38686]
[1779897972033,35.35,75136.0,1.3,-0.30162,0.00015,22.36647]
[1779897977068,35.35,75140.53,1.3,-0.30094,0.00015,22.34516]
[1779897980031,35.35,75147.41,1.3,-0.2999,0.00015,22.31221]
[1779897981209,35.35,75149.26,1.3,-0.29962,0.00015,22.30338]
[1779897981264,35.35,75149.26,1.3,-0.29962,0.00015,22.30338]
[1779897981355,35.35,75149.26,1.3,-0.29962,0.00015,22.30338]
[1779897982098,35.35,75149.26,1.3,-0.29962,0.00015,22.30338]
[1779897982106,35.35,75164.29,1.3,-0.29732,0.00015,22.22975]
[1779897982114,35.35,75164.29,1.3,-0.29732,0.00015,22.22975]
[1779897983110,35.35,75164.29,1.3,-0.29732,0.00015,22.22968]
[1779897988488,35.35,75163.37,1.3,-0.29746,0.00015,22.2341]
[1779897994186,35.35,75168.18,1.3,-0.2967,0.00015,22.2067]
[1779897999222,35.35,75171.47,1.3,-0.2962,0.00015,22.19051]
[1779898004256,35.35,75173.32,1.3,-0.29592,0.00015,22.18149]
[1779898009612,35.35,75172.09,1.3,-0.29611,0.00015,22.18763]
[1779898011180,35.35,75162.5,1.3,-0.29757,0.00015,22.2349]
[1779898016199,35.35,75163.11,1.3,-0.29748,0.00015,22.23176]
[1779898021234,35.35,75160.88,1.3,-0.29781,0.00015,22.2425]
[1779898021245,35.35,75160.88,1.3,-0.29781,0.00015,22.2425]
[1779898021904,35.35,75160.88,1.3,-0.29781,0.00015,22.2425]
[1779898022285,35.35,75159.32,1.3,-0.29805,0.00015,22.25011]
[1779898028532,35.35,75162.8,1.3,-0.2975,0.00015,22.23262]
[1779898034468,35.35,75163.09,1.3,-0.29745,0.00015,22.2309]
[1779898036352,35.35,75162.77,1.3,-0.2975,0.00015,22.23243]
[1779898042488,35.35,75162.2,1.3,-0.29758,0.00015,22.23514]
[1779898047559,35.35,75165.37,1.3,-0.29709,0.00015,22.21942]
[1779898052598,35.35,75166.38,1.3,-0.29692,0.00015,22.21078]
[1779898057633,35.35,75170.06,1.3,-0.29636,0.00015,22.19273]
[1779898060026,35.35,75159.1,1.3,-0.29804,0.00015,22.24673]
[1779898060819,35.35,75149.9,1.3,-0.29944,0.00015,22.29173]
[1779898062938,35.35,75155.36,1.3,-0.29861,0.00015,22.26506]
[1779898063646,35.35,75158.52,1.3,-0.29812,0.00015,22.24954]
[1779898068283,35.35,75157.35,1.3,-0.2983,0.00015,22.25526]
[1779898073158,35.35,75152.32,1.3,-0.29907,0.00015,22.2798]
[1779898075215,35.35,75152.5,1.3,-0.29904,0.00015,22.27886]
[1779898080799,35.34,75145.92,1.3,-0.30004,0.00015,22.31065]
[1779898084479,35.34,75144.91,1.3,-0.30019,0.00015,22.31541]
[1779898084834,35.34,75144.91,1.3,-0.30019,0.00015,22.31541]
[1779898085081,35.34,75120.09,1.3,-0.30401,0.00015,22.43515]
[1779898086849,35.34,75114.55,1.3,-0.30487,0.00015,22.46166]
[1779898090588,35.35,75107.63,1.3,-0.30595,0.00015,22.4949]
[1779898091172,35.35,75113.26,1.3,-0.30509,0.00015,22.46839]
[1779898091700,35.35,75113.26,1.3,-0.30509,0.00015,22.46839]
[1779898092822,35.35,75113.26,1.3,-0.30509,0.00015,22.46855]
[1779898092897,35.35,75116.11,1.3,-0.30466,0.00015,22.45515]
[1779898093620,35.35,75116.11,1.3,-0.30466,0.00015,22.45515]
[1779898093638,35.35,75116.11,1.3,-0.30466,0.00015,22.45515]
[1779898093921,35.35,75124.13,1.3,-0.30343,0.00015,22.41702]
[1779898096918,35.35,75128.19,1.3,-0.30281,0.00015,22.3979]
[1779898102052,35.36,75129.49,1.3,-0.30263,0.00015,22.39212]
[1779898108001,35.35,75138.64,1.3,-0.30121,0.00015,22.34769]
[1779898108055,35.35,75147.85,1.3,-0.29979,0.00015,22.3029]
[1779898109287,35.35,75151.7,1.3,-0.2992,0.00015,22.28404]
[1779898109720,35.35,75151.7,1.3,-0.2992,0.00015,22.28404]
[1779898110155,35.35,75152.08,1.3,-0.29914,0.00015,22.28211]
[1779898111774,35.35,75156.36,1.3,-0.29846,0.00015,22.25747]
[1779898111785,35.35,75156.36,1.3,-0.29846,0.00015,22.25747]
[1779898112155,35.35,75157.5,1.3,-0.29828,0.00015,22.25182]
[1779898116651,35.35,75160.61,1.3,-0.29781,0.00015,22.23645]
[1779898121921,35.35,75162.89,1.3,-0.29746,0.00015,22.22522]
[1779898124998,35.35,75170.39,1.3,-0.29631,0.00015,22.18829]
[1779898129262,35.35,75179.81,1.3,-0.29488,0.00015,22.14186]
[1779898135192,35.36,75181.13,1.3,-0.2947,0.00015,22.13582]
[1779898140227,35.36,75179.76,1.3,-0.29492,0.00015,22.14308]
[1779898145262,35.36,75180.82,1.3,-0.29477,0.00015,22.13827]
[1779898150297,35.36,75178.49,1.3,-0.29514,0.00015,22.15027]
[1779898155336,35.37,75178.02,1.3,-0.29522,0.00015,22.15301]
[1779898160924,35.37,75183.75,1.3,-0.29436,0.00015,22.12494]
[1779898163392,35.37,75171.36,1.3,-0.29626,0.00015,22.18665]
[1779898168427,35.37,75167.82,1.3,-0.2968,0.00015,22.2043]
[1779898173470,35.37,75167.06,1.3,-0.2969,0.00015,22.20451]
[1779898178508,35.37,75171.85,1.3,-0.29618,0.00015,22.18113]
[1779898179616,35.37,75164.19,1.3,-0.29734,0.00015,22.2189]
[1779898185556,35.37,75174.54,1.3,-0.29577,0.00015,22.16799]
[1779898190590,35.38,75176.82,1.3,-0.29543,0.00015,22.15696]
[1779898195625,35.38,75179.98,1.3,-0.29496,0.00015,22.14161]
[1779898200779,35.38,75181.38,1.3,-0.29475,0.00015,22.13487]
[1779898200799,35.38,75181.38,1.3,-0.29475,0.00015,22.13487]
[1779898200813,35.38,75183.16,1.3,-0.29448,0.00015,22.12606]
[1779898204691,35.38,75197.08,1.3,-0.29238,0.00015,22.05681]
[1779898209828,35.38,75201.42,1.3,-0.29174,0.00015,22.03558]
[1779898215769,35.39,75204.89,1.3,-0.29124,0.00015,22.01886]
[1779898220803,35.39,75199.77,1.3,-0.29203,0.00015,22.04517]
[1779898225838,35.39,75194.44,1.3,-0.29284,0.00015,22.07221]
[1779898230875,35.39,75196.08,1.3,-0.2926,0.00015,22.06434]
[1779898232740,35.39,75202.32,1.3,-0.29164,0.00015,22.02934]
[1779898232888,35.39,75202.32,1.3,-0.29164,0.00015,22.0294]
[1779898237922,35.39,75208.05,1.3,-0.29076,0.00015,21.99991]
[1779898242958,35.39,75212.69,1.3,-0.29003,0.00015,21.97567]
[1779898247395,35.38,75211.98,1.3,-0.29013,0.00015,21.97882]
[1779898257056,35.38,75212.36,1.3,-0.29003,0.00015,21.97542]
[1779898262090,35.37,75213.0,1.3,-0.28992,0.00015,21.97158]
[1779898267125,35.37,75213.0,1.3,-0.2899,0.00015,21.97102]
[1779898271130,35.37,75207.63,1.3,-0.2907,0.00015,21.99782]
[1779898272239,35.37,75224.53,1.3,-0.28815,0.00015,21.91179]
[1779898274178,35.37,75232.16,1.3,-0.287,0.00015,21.87261]
[1779898275069,35.37,75232.16,1.3,-0.287,0.00015,21.87261]
[1779898278930,35.37,75235.78,1.3,-0.28645,0.00015,21.85403]
[1779898278940,35.37,75235.78,1.3,-0.28645,0.00015,21.85403]
[1779898279211,35.37,75235.78,1.3,-0.28645,0.00015,21.85405]
[1779898280092,35.37,75235.78,1.3,-0.28645,0.00015,21.85405]
[1779898280324,35.37,75237.01,1.3,-0.28627,0.00015,21.84774]
[1779898282252,35.37,75243.66,1.3,-0.28528,0.00015,21.81352]
[1779898287303,35.37,75243.66,1.3,-0.28528,0.00015,21.81375]
[1779898292311,35.37,75243.03,1.3,-0.28536,0.00015,21.81356]
[1779898297321,35.37,75244.68,1.3,-0.28512,0.00015,21.80536]
[1779898302335,35.37,75238.89,1.3,-0.286,0.00015,21.83555]
[1779898302931,35.37,75237.37,1.3,-0.28623,0.00015,21.84342]
[1779898303390,35.37,75237.33,1.3,-0.28623,0.00015,21.84366]
[1779898304399,35.37,75217.32,1.3,-0.28924,0.00015,21.94592]
[1779898306403,35.37,75217.16,1.3,-0.28926,0.00015,21.94666]
[1779898308427,35.37,75206.57,1.3,-0.29086,0.00015,22.00016]
[1779898313427,35.37,75208.52,1.3,-0.29055,0.00015,21.98981]
[1779898318441,35.37,75208.82,1.3,-0.29049,0.00015,21.98785]
[1779898323468,35.36,75208.75,1.3,-0.29048,0.00015,21.98762]
[1779898326503,35.36,75211.39,1.3,-0.29008,0.00015,21.97392]
[1779898327440,35.36,75211.3,1.3,-0.29008,0.00015,21.97419]
[1779898332442,35.36,75211.51,1.3,-0.29004,0.00015,21.97275]
[1779898337453,35.36,75212.73,1.3,-0.28985,0.00015,21.96614]
[1779898342455,35.35,75212.14,1.3,-0.28992,0.00015,21.96873]
[1779898347466,35.35,75215.64,1.3,-0.28938,0.00015,21.95056]
[1779898352478,35.35,75213.15,1.3,-0.28973,0.00015,21.9591]
[1779898356566,35.35,75204.16,1.3,-0.29107,0.00015,22.00412]
[1779898361570,35.34,75208.23,1.3,-0.29044,0.00015,21.98293]
[1779898366596,35.34,75212.5,1.3,-0.28978,0.00015,21.96071]
[1779898371613,35.34,75212.43,1.3,-0.28977,0.00015,21.96055]
[1779898376619,35.33,75212.24,1.3,-0.28979,0.00015,21.961]
[1779898381647,35.33,75207.94,1.3,-0.29042,0.00015,21.9822]
[1779898386677,35.33,75210.27,1.3,-0.29005,0.00015,21.96978]
[1779898391607,35.32,75220.58,1.3,-0.28848,0.00015,21.91667]
[1779898396632,35.32,75220.01,1.3,-0.28855,0.00015,21.91907]
[1779898401525,35.32,75212.13,1.3,-0.28972,0.00015,21.95868]
[1779898406548,35.31,75210.8,1.3,-0.28991,0.00015,21.9649]
[1779898411551,35.31,75214.76,1.3,-0.28929,0.00015,21.94408]
[1779898416560,35.31,75215.51,1.3,-0.28913,0.00015,21.93587]
[1779898421580,35.3,75211.55,1.3,-0.28971,0.00015,21.95529]
[1779898426592,35.3,75207.22,1.3,-0.29034,0.00015,21.97642]
[1779898431599,35.29,75209.41,1.3,-0.28999,0.00015,21.96441]
[1779898431824,35.29,75203.05,1.3,-0.29094,0.00015,21.99646]
[1779898432518,35.29,75200.8,1.3,-0.29128,0.00015,22.00767]
[1779898438340,35.29,75197.55,1.3,-0.29174,0.00015,22.02292]
[1779898440314,35.28,75197.11,1.3,-0.2918,0.00015,22.02495]
[1779898440354,35.28,75196.61,1.3,-0.29187,0.00015,22.02728]
[1779898444129,35.28,75193.43,1.3,-0.29234,0.00015,22.04295]
[1779898444383,35.28,75191.56,1.3,-0.29263,0.00015,22.05227]
[1779898449417,35.28,75188.95,1.3,-0.293,0.00015,22.06465]
[1779898450570,35.28,75188.95,1.3,-0.293,0.00015,22.06465]
[1779898450625,35.28,75189.17,1.3,-0.29297,0.00015,22.06342]
[1779898454383,35.28,75185.93,1.3,-0.29346,0.00015,22.07967]
[1779898454480,35.28,75188.12,1.3,-0.29313,0.00015,22.06876]
[1779898456428,35.28,75188.12,1.3,-0.29313,0.00015,22.06884]
[1779898461601,35.28,75193.12,1.3,-0.29238,0.00015,22.04424]
[1779898467543,35.28,75194.88,1.3,-0.29213,0.00015,22.03575]
[1779898472578,35.28,75194.55,1.3,-0.29216,0.00015,22.03398]
[1779898477460,35.28,75195.71,1.3,-0.29198,0.00015,22.02783]
[1779898482648,35.28,75202.71,1.3,-0.29089,0.00015,21.99143]
[1779898487683,35.27,75197.13,1.3,-0.29171,0.00015,22.01881]
[1779898492718,35.27,75196.51,1.3,-0.29178,0.00015,22.02108]
[1779898497754,35.26,75194.27,1.3,-0.29209,0.00015,22.03152]
[1779898502915,35.26,75194.85,1.3,-0.29198,0.00015,22.02759]
[1779898507952,35.25,75192.24,1.3,-0.29235,0.00015,22.0399]
[1779898510972,35.25,75183.6,1.3,-0.29366,0.00015,22.08305]
[1779898516015,35.25,75186.4,1.3,-0.29322,0.00015,22.0685]
[1779898517162,35.25,75186.4,1.3,-0.29322,0.00015,22.0685]
[1779898521958,35.24,75178.53,1.3,-0.2944,0.00015,22.10737]
[1779898522380,35.24,75178.53,1.3,-0.2944,0.00015,22.10737]
[1779898524062,35.24,75195.45,1.3,-0.29181,0.00015,22.02197]
[1779898529098,35.24,75197.76,1.3,-0.29144,0.00015,22.00954]
[1779898534133,35.23,75201.69,1.3,-0.2908,0.00015,21.98527]
[1779898539168,35.23,75201.75,1.3,-0.29078,0.00015,21.98437]
[1779898546578,35.23,75201.61,1.3,-0.29078,0.00015,21.98463]
[1779898552273,35.22,75206.59,1.3,-0.29,0.00015,21.95846]
[1779898555362,35.22,75195.0,1.3,-0.29175,0.00015,22.01685]
[1779898560398,35.22,75200.93,1.3,-0.29084,0.00015,21.98632]
[1779898562961,35.22,75194.72,1.3,-0.29177,0.00015,22.01741]
[1779898564434,35.21,75194.72,1.3,-0.29177,0.00015,22.01729]
[1779898564481,35.21,75185.39,1.3,-0.29318,0.00015,22.06415]
[1779898570386,35.22,75187.56,1.3,-0.29286,0.00015,22.05367]
[1779898573318,35.22,75187.18,1.3,-0.29293,0.00015,22.05585]
[1779898573420,35.22,75187.12,1.3,-0.29294,0.00015,22.05628]
[1779898575379,35.22,75187.12,1.3,-0.29295,0.00015,22.05641]
[1779898575467,35.22,75188.26,1.3,-0.29278,0.00015,22.0508]
[1779898581465,35.22,75190.8,1.3,-0.2924,0.00015,22.03843]
[1779898583580,35.22,75190.76,1.3,-0.29241,0.00015,22.03869]
[1779898583604,35.22,75190.76,1.3,-0.29241,0.00015,22.03869]
[1779898583706,35.22,75182.73,1.3,-0.29363,0.00015,22.0791]
[1779898589541,35.23,75186.09,1.3,-0.29314,0.00015,22.06281]
[1779898594574,35.23,75179.41,1.3,-0.29415,0.00015,22.093]
[1779898596585,35.23,75168.12,1.3,-0.29587,0.00015,22.14942]
[1779898601620,35.23,75174.99,1.3,-0.29483,0.00015,22.11546]
[1779898602666,35.23,75174.99,1.3,-0.29483,0.00015,22.11546]
[1779898602781,35.23,75166.82,1.3,-0.29608,0.00015,22.15624]
[1779898604706,35.23,75153.74,1.3,-0.29809,0.00015,22.2209]
[1779898605611,35.23,75153.74,1.3,-0.29809,0.00015,22.2209]
[1779898605616,35.23,75153.74,1.3,-0.29809,0.00015,22.2209]
[1779898605626,35.23,75153.74,1.3,-0.29809,0.00015,22.2209]
[1779898605660,35.23,75153.74,1.3,-0.29809,0.00015,22.2209]
[1779898605703,35.23,75151.09,1.3,-0.2985,0.00015,22.2339]
[1779898608305,35.23,75144.99,1.3,-0.29943,0.00015,22.2637]
[1779898608722,35.23,75133.82,1.3,-0.30115,0.00015,22.31805]
[1779898609766,35.23,75123.3,1.3,-0.30278,0.00015,22.36909]
[1779898614433,35.24,75119.9,1.3,-0.30332,0.00015,22.38605]
[1779898614448,35.24,75119.9,1.3,-0.30332,0.00015,22.38605]
[1779898614742,35.24,75112.24,1.3,-0.30451,0.00016,22.42286]
[1779898616406,35.24,75105.56,1.3,-0.30555,0.00016,22.45478]
[1779898616789,35.24,75100.26,1.3,-0.30638,0.00016,22.47998]
[1779898617949,35.24,75100.26,1.3,-0.30638,0.00016,22.47997]
[1779898617995,35.24,75100.26,1.3,-0.30638,0.00016,22.47997]
[1779898618466,35.24,75100.26,1.3,-0.30638,0.00016,22.47997]
[1779898618745,35.24,75101.98,1.3,-0.30611,0.00016,22.47181]
[1779898621816,35.24,75081.89,1.3,-0.30924,0.00016,22.56655]
[1779898624803,35.24,75090.48,1.3,-0.30791,0.00016,22.5265]
[1779898626148,35.24,75093.35,1.3,-0.30746,0.00016,22.51296]
[1779898626818,35.24,75092.39,1.3,-0.30761,0.00016,22.51748]
[1779898628672,35.24,75094.31,1.3,-0.30731,0.00016,22.50841]
[1779898628684,35.24,75094.31,1.3,-0.30731,0.00016,22.50841]
[1779898629826,35.24,75093.95,1.3,-0.30737,0.00016,22.5101]
[1779898630723,35.24,75093.65,1.3,-0.30741,0.00016,22.51152]
[1779898635745,35.24,75095.53,1.3,-0.30712,0.00016,22.50271]
[1779898637157,35.24,75095.91,1.3,-0.30706,0.00016,22.50093]
[1779898637773,35.24,75095.57,1.3,-0.30712,0.00016,22.50253]
[1779898640967,35.24,75090.97,1.3,-0.30784,0.00016,22.52435]
[1779898641781,35.24,75090.69,1.3,-0.30788,0.00016,22.5257]
[1779898642207,35.24,75090.69,1.3,-0.30788,0.00016,22.5257]
[1779898642819,35.24,75090.13,1.3,-0.30797,0.00016,22.52837]
[1779898643768,35.24,75078.67,1.3,-0.30976,0.00016,22.58208]
[1779898644826,35.24,75066.73,1.3,-0.31163,0.00016,22.63755]
[1779898645074,35.24,75066.73,1.3,-0.31163,0.00016,22.63755]
[1779898645093,35.24,75066.73,1.3,-0.31163,0.00016,22.63755]
[1779898645817,35.24,75056.9,1.3,-0.31317,0.00016,22.68281]
[1779898646113,35.24,75056.9,1.3,-0.31317,0.00016,22.68281]
[1779898646136,35.24,75056.9,1.3,-0.31317,0.00016,22.68281]
[1779898646162,35.24,75059.31,1.3,-0.31279,0.00016,22.67173]
[1779898652292,35.24,75065.72,1.3,-0.31178,0.00016,22.64205]
[1779898652555,35.24,75069.63,1.3,-0.31114,0.00016,22.62021]
[1779898658032,35.24,75069.5,1.3,-0.31118,0.00016,22.62128]
[1779898663412,35.24,75066.29,1.3,-0.3117,0.00016,22.63668]
[1779898666262,35.25,75066.4,1.3,-0.31168,0.00016,22.63625]
[1779898669200,35.25,75064.94,1.3,-0.31192,0.00016,22.64337]
[1779898669810,35.25,75063.63,1.3,-0.31213,0.00016,22.64949]
[1779898671724,35.25,75059.78,1.3,-0.31274,0.00016,22.6673]
[1779898671793,35.25,75055.4,1.3,-0.31343,0.00016,22.68747]
[1779898677177,35.25,75055.4,1.3,-0.31343,0.00016,22.68763]
[1779898678267,35.25,75062.72,1.3,-0.31229,0.00016,22.65407]
[1779898683381,35.25,75062.58,1.3,-0.31232,0.00016,22.65501]
[1779898689080,35.26,75062.11,1.3,-0.3124,0.00016,22.65755]
[1779898691786,35.26,75069.69,1.3,-0.31122,0.00016,22.62285]
[1779898693839,35.26,75059.47,1.3,-0.31283,0.00016,22.67025]
[1779898694748,35.26,75048.23,1.3,-0.3146,0.00016,22.72179]
[1779898700338,35.26,75048.79,1.3,-0.31452,0.00016,22.71936]
[1779898705373,35.26,75049.35,1.3,-0.31443,0.00016,22.71688]
[1779898710408,35.26,75048.42,1.3,-0.31458,0.00016,22.72119]
[1779898712880,35.26,75037.27,1.3,-0.31632,0.00016,22.76819]
[1779898714900,35.26,75029.28,1.3,-0.31758,0.00016,22.80412]
[1779898718840,35.26,75038.58,1.3,-0.3161,0.00016,22.76199]
[1779898722886,35.26,75030.36,1.3,-0.3174,0.00016,22.79901]
[1779898727891,35.26,75025.84,1.3,-0.31811,0.00016,22.81912]
[1779898729813,35.26,75025.47,1.3,-0.31816,0.00016,22.82067]
[1779898729865,35.26,75025.47,1.3,-0.31816,0.00016,22.82067]
[1779898729871,35.26,75025.47,1.3,-0.31816,0.00016,22.82067]
[1779898729877,35.26,75025.47,1.3,-0.31816,0.00016,22.82067]
[1779898729842,35.26,75017.19,1.3,-0.31947,0.00016,22.85759]
[1779898730645,35.26,75017.19,1.3,-0.31947,0.00016,22.85759]
[1779898730691,35.26,75017.19,1.3,-0.31947,0.00016,22.85759]
[1779898730798,35.26,75017.19,1.3,-0.31947,0.00016,22.85759]
[1779898730814,35.26,75017.19,1.3,-0.31947,0.00016,22.85759]
[1779898730829,35.26,75017.19,1.3,-0.31947,0.00016,22.85759]
[1779898730896,35.26,75009.65,1.3,-0.32067,0.00016,22.89119]
[1779898731141,35.26,75009.65,1.3,-0.32067,0.00016,22.89119]
[1779898731161,35.26,75009.65,1.3,-0.32067,0.00016,22.89119]
[1779898731208,35.26,75009.65,1.3,-0.32067,0.00016,22.89119]
[1779898731367,35.26,75009.65,1.3,-0.32067,0.00016,22.89119]
[1779898731412,35.26,75009.65,1.3,-0.32067,0.00016,22.89119]
[1779898731572,35.26,75009.65,1.3,-0.32067,0.00016,22.89119]
[1779898731623,35.26,75009.65,1.3,-0.32067,0.00016,22.89119]
[1779898731769,35.26,75009.65,1.3,-0.32067,0.00016,22.89119]
[1779898731870,35.26,75006.14,1.3,-0.32123,0.00016,22.90684]
[1779898732577,35.26,75006.14,1.3,-0.32123,0.00016,22.90684]
[1779898732589,35.26,75006.14,1.3,-0.32123,0.00016,22.90684]
[1779898732595,35.26,75006.14,1.3,-0.32123,0.00016,22.90684]
[1779898732852,35.26,75006.14,1.3,-0.32123,0.00016,22.90684]
[1779898732922,35.26,75006.65,1.3,-0.32115,0.00016,22.90468]
[1779898736640,35.26,75015.52,1.3,-0.31976,0.00016,22.86591]
[1779898737331,35.26,75015.52,1.3,-0.31976,0.00016,22.86591]
[1779898737738,35.26,75024.4,1.3,-0.31836,0.00016,22.82644]
[1779898738219,35.26,75024.4,1.3,-0.31836,0.00016,22.82644]
[1779898738302,35.26,75024.4,1.3,-0.31836,0.00016,22.82644]
[1779898738717,35.26,75024.4,1.3,-0.31836,0.00016,22.82644]
[1779898738721,35.26,75030.5,1.3,-0.3174,0.00016,22.79902]
[1779898739669,35.26,75030.5,1.3,-0.3174,0.00016,22.79902]
[1779898739744,35.26,75026.15,1.3,-0.31808,0.00016,22.81852]
[1779898740392,35.26,75026.15,1.3,-0.31808,0.00016,22.81852]
[1779898740840,35.26,75026.15,1.3,-0.31808,0.00016,22.81852]
[1779898740863,35.26,75019.92,1.3,-0.31907,0.00016,22.84653]
[1779898741201,35.26,75019.92,1.3,-0.31907,0.00016,22.84653]
[1779898744387,35.26,75022.61,1.3,-0.31865,0.00016,22.83453]
[1779898744675,35.26,75026.28,1.3,-0.31807,0.00016,22.81806]
[1779898745577,35.26,75026.28,1.3,-0.31807,0.00016,22.81806]
[1779898745682,35.26,75022.78,1.3,-0.31862,0.00016,22.83366]
[1779898747640,35.26,75022.69,1.3,-0.31863,0.00016,22.83398]
[1779898747698,35.26,75022.69,1.3,-0.31863,0.00016,22.83392]
[1779898752497,35.26,75022.6,1.3,-0.31863,0.00016,22.83405]
[1779898753833,35.26,75020.34,1.3,-0.31899,0.00016,22.84429]
[1779898753868,35.26,75016.04,1.3,-0.31968,0.00016,22.86357]
[1779898755665,35.26,75010.11,1.3,-0.32062,0.00016,22.88999]
[1779898755938,35.26,74998.13,1.3,-0.32253,0.00016,22.94283]
[1779898756278,35.26,74998.13,1.3,-0.32253,0.00016,22.94283]
[1779898756870,35.27,74995.75,1.3,-0.32291,0.00016,22.9533]
[1779898761662,35.27,74992.97,1.3,-0.32336,0.00016,22.96562]
[1779898761900,35.27,74992.97,1.3,-0.32336,0.00016,22.96562]
[1779898761876,35.27,74987.77,1.3,-0.32419,0.00016,22.98829]
[1779898762956,35.27,74993.02,1.3,-0.32336,0.00016,22.96546]
[1779898765960,35.27,75003.16,1.3,-0.32175,0.00016,22.92118]
[1779898770990,35.27,75006.83,1.3,-0.32119,0.00016,22.90578]
[1779898776024,35.28,75006.88,1.3,-0.32118,0.00016,22.90255]
[1779898781031,35.28,75008.82,1.3,-0.3209,0.00016,22.89466]
[1779898786037,35.29,75013.53,1.3,-0.32017,0.00016,22.87446]
[1779898791050,35.29,75019.28,1.3,-0.31927,0.00016,22.84933]
[1779898796052,35.29,75020.96,1.3,-0.31902,0.00016,22.84228]
[1779898797008,35.29,75028.14,1.3,-0.31788,0.00016,22.81013]
[1779898798900,35.29,75032.79,1.3,-0.31715,0.00016,22.78921]
[1779898798983,35.29,75023.99,1.3,-0.31854,0.00016,22.82858]
[1779898802210,35.3,75018.82,1.3,-0.31937,0.00016,22.85199]
[1779898802236,35.3,75023.84,1.3,-0.31857,0.00016,22.82961]
[1779898805353,35.29,75032.64,1.3,-0.31718,0.00016,22.79]
[1779898807003,35.29,75032.64,1.3,-0.31718,0.00016,22.79]
[1779898807307,35.29,75032.64,1.3,-0.31717,0.00016,22.78995]
[1779898807318,35.29,75032.64,1.3,-0.31717,0.00016,22.78995]
[1779898808020,35.29,75035.42,1.3,-0.31673,0.00016,22.77736]
[1779898813040,35.29,75038.71,1.3,-0.31621,0.00016,22.76239]
[1779898818048,35.29,75037.89,1.3,-0.31634,0.00016,22.76596]
[1779898818624,35.29,75037.89,1.3,-0.31634,0.00016,22.76596]
[1779898818964,35.29,75030.45,1.3,-0.31751,0.00016,22.79943]
[1779898819342,35.29,75030.45,1.3,-0.31751,0.00016,22.79943]
[1779898820009,35.29,75022.77,1.3,-0.31873,0.00016,22.83398]
[1779898820230,35.29,75022.77,1.3,-0.31873,0.00016,22.83398]
[1779898820978,35.29,75010.11,1.3,-0.32074,0.00016,22.89033]
[1779898821946,35.29,74991.92,1.3,-0.32363,0.00016,22.97016]
[1779898822973,35.29,74988.97,1.3,-0.3241,0.00016,22.983]
[1779898828026,35.29,74990.69,1.3,-0.32383,0.00016,22.97552]
[1779898831648,35.29,74991.66,1.3,-0.32367,0.00016,22.97127]
[1779898831987,35.29,74984.08,1.3,-0.32486,0.00016,23.00055]
[1779898833218,35.29,74977.41,1.3,-0.32592,0.00016,23.02928]
[1779898833543,35.29,74969.79,1.3,-0.32714,0.00016,23.06194]
[1779898834118,35.29,74969.79,1.3,-0.32714,0.00016,23.06194]
[1779898834978,35.3,74965.34,1.3,-0.32786,0.00016,23.08115]
[1779898837037,35.3,74972.97,1.3,-0.32665,0.00016,23.04878]
[1779898842047,35.3,74972.4,1.3,-0.32676,0.00016,23.05169]
[1779898847057,35.31,74977.04,1.3,-0.32604,0.00016,23.03243]
[1779898852095,35.31,74978.46,1.3,-0.32584,0.00016,23.02714]
[1779898857142,35.32,74976.35,1.3,-0.3262,0.00016,23.03687]
[1779898859091,35.32,74976.66,1.3,-0.32615,0.00016,23.03568]
[1779898860276,35.32,74972.13,1.3,-0.32689,0.00016,23.05534]
[1779898860299,35.32,74972.13,1.3,-0.32689,0.00016,23.05534]
[1779898860499,35.32,74972.13,1.3,-0.32689,0.00016,23.05534]
[1779898862348,35.32,74966.02,1.3,-0.32787,0.00016,23.08159]
[1779898862419,35.32,74966.02,1.3,-0.32787,0.00016,23.08159]
[1779898864006,35.32,74976.29,1.3,-0.32623,0.00016,23.0379]
[1779898864298,35.32,74976.29,1.3,-0.32623,0.00016,23.0379]
[1779898864304,35.32,74976.29,1.3,-0.32623,0.00016,23.0379]
[1779898864560,35.32,74976.29,1.3,-0.32623,0.00016,23.03784]
[1779898866904,35.32,74988.75,1.3,-0.32424,0.00016,22.98407]
[1779898868289,35.32,74988.98,1.3,-0.32421,0.00016,22.98305]
[1779898870114,35.32,74996.05,1.3,-0.32308,0.00016,22.9523]
[1779898870647,35.32,74996.05,1.3,-0.32308,0.00016,22.9523]
[1779898870658,35.32,74996.05,1.3,-0.32308,0.00016,22.9523]
[1779898870726,35.32,74997.5,1.3,-0.32285,0.00016,22.94597]
[1779898875839,35.32,74996.02,1.3,-0.32309,0.00016,22.95244]
[1779898881083,35.32,74995.35,1.3,-0.32319,0.00016,22.95535]
[1779898884734,35.32,74987.48,1.3,-0.32444,0.00016,22.98953]
[1779898890105,35.32,74989.95,1.3,-0.32405,0.00016,22.9787]
[1779898891110,35.32,74991.69,1.3,-0.32377,0.00016,22.97112]
[1779898892098,35.32,75000.15,1.3,-0.3224,0.00016,22.93062]
[1779898894648,35.32,74997.39,1.3,-0.32284,0.00016,22.9427]
[1779898897035,35.32,75004.84,1.3,-0.32166,0.00016,22.91008]
[1779898897149,35.32,75004.84,1.3,-0.32166,0.00016,22.91008]
[1779898902621,35.33,75007.14,1.3,-0.32132,0.00016,22.90068]
[1779898908891,35.34,75006.16,1.3,-0.32153,0.00016,22.90669]
[1779898912920,35.35,74995.51,1.3,-0.32325,0.00016,22.95399]
[1779898916415,35.35,74993.63,1.3,-0.32357,0.00016,22.96283]
[1779898917843,35.35,74993.63,1.3,-0.32357,0.00016,22.96304]
[1779898917977,35.36,74990.99,1.3,-0.324,0.00016,22.97472]
[1779898922980,35.36,74989.48,1.3,-0.32427,0.00016,22.98195]
[1779898925846,35.36,74988.38,1.3,-0.32446,0.00016,22.98717]
[1779898926145,35.37,74982.84,1.3,-0.32535,0.00016,23.0113]
[1779898930142,35.37,74994.92,1.3,-0.32343,0.00016,22.95933]
[1779898932128,35.37,74985.0,1.3,-0.32503,0.00016,23.00269]
[1779898937146,35.38,74982.83,1.3,-0.32541,0.00016,23.01304]
[1779898942163,35.39,74986.97,1.3,-0.3248,0.00016,22.9966]
[1779898945199,35.4,74994.19,1.3,-0.32368,0.00016,22.96637]
[1779898950220,35.41,74988.35,1.3,-0.32464,0.00016,22.99263]
[1779898955233,35.41,74983.03,1.3,-0.32547,0.00016,23.01186]
[1779898960245,35.4,74982.04,1.3,-0.32562,0.00016,23.01597]
[1779898965257,35.4,74977.51,1.3,-0.32634,0.00016,23.03524]
[1779898969256,35.4,74969.75,1.3,-0.32757,0.00016,23.06816]
[1779898974284,35.4,74965.67,1.3,-0.32822,0.00016,23.08544]
[1779898975164,35.4,74965.67,1.3,-0.32822,0.00016,23.08544]
[1779898975239,35.4,74963.78,1.3,-0.32852,0.00016,23.09346]
[1779898975883,35.4,74963.78,1.3,-0.32852,0.00016,23.09346]
[1779898976057,35.4,74962.59,1.3,-0.32872,0.00016,23.09863]
[1779898981064,35.41,74968.63,1.3,-0.32777,0.00016,23.07337]
[1779898983427,35.41,74977.75,1.3,-0.32632,0.00016,23.03472]
[1779898987457,35.41,74985.38,1.3,-0.3251,0.00016,23.00182]
[1779898992536,35.41,74982.99,1.3,-0.32547,0.00016,23.01196]
[1779898997945,35.4,74985.17,1.3,-0.32512,0.00016,23.00245]
[1779898999981,35.4,74971.4,1.3,-0.32731,0.00016,23.06132]
[1779899001556,35.4,74972.99,1.3,-0.32706,0.00016,23.05449]
[1779899006592,35.4,74980.83,1.3,-0.3258,0.00016,23.02077]
[1779899011626,35.4,74977.93,1.3,-0.32624,0.00016,23.02951]
[1779899016662,35.4,74980.69,1.3,-0.32579,0.00016,23.01748]
[1779899021696,35.4,74975.76,1.3,-0.32657,0.00016,23.03843]
[1779899026732,35.4,74974.78,1.3,-0.32672,0.00016,23.04239]
[1779899031877,35.39,74973.17,1.3,-0.32697,0.00016,23.04907]
[1779899036959,35.39,74972.42,1.3,-0.32708,0.00016,23.05204]
[1779899040177,35.39,74979.9,1.3,-0.32588,0.00016,23.01991]
[1779899042847,35.39,74986.99,1.3,-0.32475,0.00016,22.98937]
[1779899048039,35.39,74981.48,1.3,-0.32563,0.00016,23.01309]
[1779899053922,35.39,74984.39,1.3,-0.32516,0.00016,23.00046]
[1779899057709,35.39,74985.97,1.3,-0.32491,0.00016,22.99363]
[1779899058272,35.39,74985.97,1.3,-0.32491,0.00016,22.99363]
[1779899058351,35.39,74987.68,1.3,-0.32464,0.00016,22.98624]
[1779899058435,35.39,74987.68,1.3,-0.32464,0.00016,22.98624]
[1779899059293,35.39,74987.68,1.3,-0.32464,0.00016,22.98624]
[1779899060800,35.39,74992.38,1.3,-0.3239,0.00016,22.96618]
[1779899060844,35.39,74992.38,1.3,-0.3239,0.00016,22.96618]
[1779899066008,35.4,74994.22,1.3,-0.32365,0.00016,22.95943]
[1779899068034,35.4,74993.57,1.3,-0.32376,0.00016,22.96245]
[1779899068130,35.41,74988.08,1.3,-0.32464,0.00016,22.9864]
[1779899069329,35.41,74976.74,1.3,-0.32645,0.00016,23.03529]
[1779899075071,35.41,74976.97,1.3,-0.32639,0.00016,23.03051]
[1779899080107,35.4,74973.27,1.3,-0.32697,0.00016,23.04615]
[1779899084118,35.4,74971.62,1.3,-0.32723,0.00016,23.05304]
[1779899084148,35.4,74965.09,1.3,-0.32827,0.00016,23.08071]
[1779899089171,35.4,74963.69,1.3,-0.3285,0.00016,23.08664]
[1779899094206,35.4,74967.89,1.3,-0.32783,0.00016,23.06883]
[1779899099241,35.4,74968.01,1.3,-0.3278,0.00016,23.06823]
[1779899102328,35.4,74975.63,1.3,-0.32658,0.00016,23.03571]
[1779899103355,35.4,74985.44,1.3,-0.32502,0.00016,22.99359]
[1779899104842,35.4,74985.44,1.3,-0.32502,0.00016,22.99356]
[1779899105286,35.4,74990.24,1.3,-0.32426,0.00016,22.97311]
[1779899105845,35.4,74990.24,1.3,-0.32426,0.00016,22.97311]
[1779899105859,35.4,74990.24,1.3,-0.32426,0.00016,22.97311]
[1779899106397,35.4,74991.22,1.3,-0.32411,0.00016,22.96888]
[1779899107233,35.4,74991.22,1.3,-0.32411,0.00016,22.96888]
[1779899108423,35.41,75000.1,1.3,-0.32271,0.00016,22.93078]
[1779899113381,35.41,75008.74,1.3,-0.32137,0.00016,22.89377]
[1779899118408,35.41,75003.68,1.3,-0.32219,0.00016,22.91632]
[1779899119817,35.42,75001.35,1.3,-0.32256,0.00016,22.92666]
[1779899120403,35.42,74991.69,1.3,-0.3241,0.00016,22.96871]
[1779899123035,35.42,74991.13,1.3,-0.3242,0.00016,22.97141]
[1779899123915,35.42,74990.4,1.3,-0.32432,0.00016,22.97472]
[1779899124418,35.42,74990.4,1.3,-0.32432,0.00016,22.97487]
[1779899127063,35.42,74986.26,1.3,-0.32499,0.00016,22.99291]
[1779899127124,35.42,74986.26,1.3,-0.32499,0.00016,22.99291]
[1779899127157,35.42,74986.26,1.3,-0.32499,0.00016,22.99291]
[1779899127239,35.42,74986.26,1.3,-0.32499,0.00016,22.99291]
[1779899127310,35.42,74984.16,1.3,-0.32532,0.00016,23.00196]
[1779899128695,35.42,74967.29,1.3,-0.32801,0.00016,23.07395]
[1779899130866,35.42,74967.29,1.3,-0.32801,0.00016,23.07393]
[1779899130874,35.42,74966.07,1.3,-0.3282,0.00016,23.079]
[1779899134699,35.42,74973.11,1.3,-0.32705,0.00016,23.04539]
[1779899138133,35.42,74983.16,1.3,-0.32545,0.00016,23.00231]
[1779899138456,35.42,74983.16,1.3,-0.32545,0.00016,23.00231]
[1779899138489,35.42,74983.16,1.3,-0.32545,0.00016,23.00231]
[1779899139366,35.42,74983.16,1.3,-0.32545,0.00016,23.00231]
[1779899139412,35.42,74985.7,1.3,-0.32505,0.00016,22.99162]
[1779899143382,35.42,74978.6,1.3,-0.32619,0.00016,23.02231]
[1779899148407,35.42,74973.04,1.3,-0.32707,0.00016,23.04588]
[1779899150833,35.42,74978.1,1.3,-0.32626,0.00016,23.02416]
[1779899151174,35.42,74978.1,1.3,-0.32626,0.00016,23.02416]
[1779899151273,35.42,74978.38,1.3,-0.32622,0.00016,23.02293]
[1779899151579,35.42,74978.38,1.3,-0.32622,0.00016,23.02293]
[1779899151586,35.42,74978.38,1.3,-0.32622,0.00016,23.02293]
[1779899152400,35.42,74977.81,1.3,-0.32631,0.00016,23.02534]
[1779899152604,35.42,74977.81,1.3,-0.32631,0.00016,23.02534]
[1779899153881,35.42,74977.81,1.3,-0.32631,0.00016,23.02534]
[1779899154128,35.42,74978.54,1.3,-0.32619,0.00016,23.02215]
[1779899159339,35.42,74983.5,1.3,-0.32539,0.00016,23.0008]
[1779899159341,35.42,74986.04,1.3,-0.32499,0.00016,22.98981]
[1779899164704,35.42,74992.34,1.3,-0.32401,0.00016,22.9633]
[1779899169926,35.43,74994.62,1.3,-0.32368,0.00016,22.95443]
[1779899172694,35.44,74992.64,1.3,-0.32401,0.00016,22.96339]
[1779899173132,35.44,74992.64,1.3,-0.32401,0.00016,22.96339]
[1779899173616,35.44,74993.88,1.3,-0.32381,0.00016,22.95805]
[1779899175634,35.44,75004.85,1.3,-0.32208,0.00016,22.91041]
[1779899179239,35.44,75009.72,1.3,-0.32131,0.00016,22.88932]
[1779899185848,35.44,74998.24,1.3,-0.32316,0.00016,22.94018]
[1779899190882,35.45,74993.94,1.3,-0.32385,0.00016,22.95922]
[1779899195919,35.45,74997.32,1.3,-0.32331,0.00016,22.94149]
[1779899200955,35.45,74998.21,1.3,-0.32319,0.00016,22.93805]
[1779899205990,35.46,75001.44,1.3,-0.32269,0.00016,22.92457]
[1779899211268,35.46,75004.66,1.3,-0.32219,0.00016,22.91059]
[1779899217509,35.46,75008.53,1.3,-0.32156,0.00016,22.89341]
[1779899218799,35.46,75009.07,1.3,-0.32149,0.00016,22.89132]
[1779899218817,35.46,75009.07,1.3,-0.32149,0.00016,22.89132]
[1779899218850,35.46,75009.07,1.3,-0.32149,0.00016,22.89132]
[1779899218868,35.46,75009.07,1.3,-0.32149,0.00016,22.89132]
[1779899218872,35.46,75009.07,1.3,-0.32149,0.00016,22.89132]
[1779899219502,35.46,75012.75,1.3,-0.32091,0.00016,22.87532]
[1779899219981,35.46,75012.75,1.3,-0.32091,0.00016,22.87532]
[1779899220033,35.46,75012.75,1.3,-0.32091,0.00016,22.87532]
[1779899220275,35.46,75012.75,1.3,-0.32091,0.00016,22.87532]
[1779899220284,35.46,75012.75,1.3,-0.32091,0.00016,22.87532]
[1779899220297,35.46,75019.2,1.3,-0.31989,0.00016,22.84684]
[1779899222312,35.46,75019.2,1.3,-0.31989,0.00016,22.84678]
[1779899222487,35.46,75022.28,1.3,-0.3194,0.00016,22.83326]
[1779899223456,35.46,75022.28,1.3,-0.3194,0.00016,22.83326]
[1779899224436,35.46,75027.83,1.3,-0.31853,0.00016,22.80857]
[1779899229443,35.46,75033.11,1.3,-0.31769,0.00016,22.78501]
[1779899229931,35.46,75033.73,1.3,-0.3176,0.00016,22.78225]
[1779899229938,35.46,75033.73,1.3,-0.3176,0.00016,22.78225]
[1779899230436,35.46,75033.29,1.3,-0.31767,0.00016,22.78422]
[1779899235444,35.46,75033.86,1.3,-0.31758,0.00016,22.7817]
[1779899240476,35.46,75031.8,1.3,-0.3179,0.00016,22.79095]
[1779899245486,35.46,75028.29,1.3,-0.31846,0.00016,22.80663]
[1779899250501,35.46,75027.81,1.3,-0.31853,0.00016,22.80873]
[1779899252497,35.46,75018.45,1.3,-0.31999,0.00016,22.84654]
[1779899253537,35.46,75018.45,1.3,-0.31999,0.00016,22.84654]
[1779899253542,35.46,74999.04,1.3,-0.32306,0.00016,22.93152]
[1779899254336,35.47,74999.04,1.3,-0.32309,0.00016,22.9326]
[1779899255267,35.47,74999.04,1.3,-0.32309,0.00016,22.9326]
[1779899255314,35.47,74999.04,1.3,-0.32309,0.00016,22.9326]
[1779899255401,35.47,74999.04,1.3,-0.32309,0.00016,22.9326]
[1779899255421,35.47,74999.04,1.3,-0.32309,0.00016,22.9326]
[1779899255554,35.47,74995.04,1.3,-0.32373,0.00016,22.94994]
[1779899259469,35.47,74984.04,1.3,-0.32549,0.00016,22.99762]
[1779899263338,35.47,74978.62,1.3,-0.32636,0.00016,23.0212]
[1779899263344,35.47,74978.62,1.3,-0.32636,0.00016,23.0212]
[1779899263552,35.48,74980.05,1.3,-0.32614,0.00016,23.01527]
[1779899268562,35.48,74981.48,1.3,-0.32594,0.00016,23.00979]
[1779899273584,35.49,74976.44,1.3,-0.32676,0.00016,23.03202]
[1779899278601,35.5,74976.1,1.3,-0.32685,0.00016,23.03454]
[1779899283649,35.5,74982.42,1.3,-0.32588,0.00016,23.00848]
[1779899286968,35.51,74989.1,1.3,-0.32483,0.00016,22.98027]
[1779899287570,35.51,74988.84,1.3,-0.32488,0.00016,22.98148]
[1779899287931,35.51,74988.84,1.3,-0.32488,0.00016,22.98148]
[1779899289262,35.51,74992.21,1.3,-0.32435,0.00016,22.96707]
[1779899289985,35.51,74992.21,1.3,-0.32435,0.00016,22.96713]
[1779899290671,35.51,74992.82,1.3,-0.32425,0.00016,22.96457]
[1779899292035,35.51,74992.84,1.3,-0.32425,0.00016,22.96455]
[1779899292605,35.51,74993.38,1.3,-0.32417,0.00016,22.96229]
[1779899297750,35.51,74994.4,1.3,-0.32402,0.00016,22.95825]
[1779899303682,35.52,74994.61,1.3,-0.324,0.00016,22.95773]
[1779899306394,35.52,74995.11,1.3,-0.32392,0.00016,22.95563]
[1779899306400,35.52,74993.85,1.3,-0.32413,0.00016,22.9612]
[1779899308452,35.52,74993.85,1.3,-0.32413,0.00016,22.9612]
[1779899308537,35.52,74993.13,1.3,-0.32425,0.00016,22.96443]
[1779899313760,35.52,74993.4,1.3,-0.3242,0.00016,22.96008]
[1779899315955,35.52,74992.46,1.3,-0.32435,0.00016,22.96413]
[1779899315978,35.52,74983.58,1.3,-0.32576,0.00016,23.00243]
[1779899321951,35.53,74988.94,1.3,-0.32493,0.00016,22.98002]
[1779899324857,35.53,74990.85,1.3,-0.32464,0.00016,22.97212]
[1779899324870,35.53,74990.51,1.3,-0.3247,0.00016,22.97367]
[1779899330873,35.53,74988.34,1.3,-0.32506,0.00016,22.9835]
[1779899336250,35.54,74988.43,1.3,-0.32506,0.00016,22.98355]
[1779899341274,35.54,74990.07,1.3,-0.32481,0.00016,22.97701]
[1779899346275,35.55,74983.26,1.3,-0.32591,0.00016,23.00658]
[1779899351290,35.55,74986.47,1.3,-0.32542,0.00016,22.99348]
[1779899356298,35.56,74984.77,1.3,-0.32571,0.00016,23.00133]
[1779899361310,35.56,74984.69,1.3,-0.32574,0.00016,23.00224]
[1779899366327,35.56,74983.14,1.3,-0.32601,0.00016,23.00946]
[1779899371356,35.57,74986.6,1.3,-0.32548,0.00016,22.99525]
[1779899376361,35.57,74984.84,1.3,-0.32576,0.00016,22.99963]
[1779899381383,35.58,74982.52,1.3,-0.32614,0.00016,23.01005]
[1779899386407,35.58,74983.57,1.3,-0.326,0.00016,23.00613]
[1779899391434,35.59,74983.3,1.3,-0.32606,0.00016,23.00785]
[1779899396443,35.59,74984.06,1.3,-0.32596,0.00016,23.0052]
[1779899401466,35.6,74983.8,1.3,-0.32602,0.00016,23.00687]
[1779899402685,35.6,74978.75,1.3,-0.32682,0.00016,23.02844]
[1779899403632,35.6,74974.61,1.3,-0.32749,0.00016,23.04606]
[1779899408551,35.6,74978.52,1.3,-0.32689,0.00016,23.03024]
[1779899408569,35.6,74978.52,1.3,-0.32689,0.00016,23.03024]
[1779899408643,35.61,74974.67,1.3,-0.32751,0.00016,23.04671]
[1779899408841,35.61,74974.67,1.3,-0.32751,0.00016,23.04671]
[1779899409729,35.61,74971.66,1.3,-0.32799,0.00016,23.05951]
[1779899412712,35.61,74972.65,1.3,-0.32784,0.00016,23.05549]
[1779899413639,35.61,74971.19,1.3,-0.32807,0.00016,23.06179]
[1779899418692,35.61,74965.39,1.3,-0.32901,0.00016,23.08638]
[1779899419379,35.61,74965.39,1.3,-0.32901,0.00016,23.08641]
[1779899419498,35.61,74965.39,1.3,-0.32901,0.00016,23.08645]
[1779899420700,35.61,74979.13,1.3,-0.32683,0.00016,23.0286]
[1779899423527,35.63,74981.25,1.3,-0.32655,0.00016,23.02142]
[1779899424533,35.63,74973.94,1.3,-0.32771,0.00016,23.05228]
[1779899429569,35.62,74975.81,1.3,-0.3274,0.00016,23.044]
[1779899434603,35.62,74981.33,1.3,-0.32649,0.00016,23.01666]
[1779899439637,35.62,74981.09,1.3,-0.32652,0.00016,23.01733]
[1779899441656,35.62,74988.92,1.3,-0.32527,0.00016,22.98377]
[1779899445680,35.63,74996.38,1.3,-0.32417,0.00016,22.9541]
[1779899446871,35.63,74996.78,1.3,-0.32411,0.00016,22.95255]
[1779899447695,35.64,74997.36,1.3,-0.32402,0.00016,22.95023]
[1779899452713,35.65,74997.68,1.3,-0.32404,0.00016,22.95085]
[1779899457767,35.66,74995.18,1.3,-0.32446,0.00016,22.96219]
[1779899462836,35.66,74991.48,1.3,-0.32507,0.00016,22.97866]
[1779899465738,35.66,74971.49,1.3,-0.32824,0.00016,23.06352]
[1779899466712,35.66,74963.34,1.3,-0.32953,0.00016,23.09761]
[1779899468788,35.66,74971.97,1.3,-0.32816,0.00016,23.06142]
[1779899471676,35.66,74979.17,1.3,-0.32702,0.00016,23.03105]
[1779899473087,35.66,74972.28,1.3,-0.32811,0.00016,23.06009]
[1779899473093,35.66,74972.28,1.3,-0.32811,0.00016,23.06009]
[1779899473794,35.66,74968.76,1.3,-0.32867,0.00016,23.07484]
[1779899476457,35.66,74970.92,1.3,-0.32832,0.00016,23.06571]
[1779899476469,35.66,74970.92,1.3,-0.32832,0.00016,23.06571]
[1779899478506,35.66,74972.18,1.3,-0.32812,0.00016,23.06036]
[1779899478515,35.66,74972.18,1.3,-0.32812,0.00016,23.06036]
[1779899483516,35.66,74975.7,1.3,-0.32756,0.00016,23.04538]
[1779899485384,35.66,74976.09,1.3,-0.32749,0.00016,23.04367]
[1779899485396,35.66,74976.09,1.3,-0.32749,0.00016,23.04367]
[1779899485407,35.66,74976.09,1.3,-0.32749,0.00016,23.04367]
[1779899485723,35.66,74977.06,1.3,-0.32734,0.00016,23.03955]
[1779899488799,35.66,74987.38,1.3,-0.3257,0.00016,22.99576]
[1779899493836,35.67,74989.5,1.3,-0.32537,0.00016,22.98387]
[1779899497827,35.67,74999.29,1.3,-0.32385,0.00016,22.94279]
[1779899502840,35.68,75003.79,1.3,-0.32317,0.00016,22.92421]
[1779899507847,35.68,75006.86,1.3,-0.32271,0.00016,22.91153]
[1779899512851,35.69,75005.14,1.3,-0.32299,0.00016,22.91937]
[1779899517872,35.69,75005.23,1.3,-0.32299,0.00016,22.91938]
[1779899519488,35.69,75004.73,1.3,-0.32307,0.00016,22.9216]
[1779899519641,35.69,75004.72,1.3,-0.32307,0.00016,22.92172]
[1779899525138,35.69,75003.29,1.3,-0.32331,0.00016,22.92818]
[1779899525151,35.69,75003.29,1.3,-0.32331,0.00016,22.92818]
[1779899525852,35.69,75003.36,1.3,-0.3233,0.00016,22.92793]
[1779899530859,35.69,75000.34,1.3,-0.32378,0.00016,22.9411]
[1779899535886,35.7,74998.65,1.3,-0.32406,0.00016,22.94864]
[1779899540044,35.7,74997.34,1.3,-0.32427,0.00016,22.95442]
[1779899540862,35.7,74998.76,1.3,-0.32405,0.00016,22.94837]
[1779899542053,35.7,74999.58,1.3,-0.32392,0.00016,22.94489]
[1779899542384,35.7,74999.58,1.3,-0.32392,0.00016,22.94489]
[1779899543135,35.7,75000.35,1.3,-0.3238,0.00016,22.94161]
[1779899543154,35.7,75000.35,1.3,-0.3238,0.00016,22.94161]
[1779899543167,35.7,75000.35,1.3,-0.3238,0.00016,22.94161]
[1779899543318,35.7,75000.35,1.3,-0.3238,0.00016,22.94161]
[1779899543366,35.7,75000.35,1.3,-0.3238,0.00016,22.94161]
[1779899543519,35.7,75000.35,1.3,-0.3238,0.00016,22.94161]
[1779899543584,35.7,75000.35,1.3,-0.3238,0.00016,22.94161]
[1779899543759,35.7,75000.35,1.3,-0.3238,0.00016,22.94161]
[1779899543801,35.7,75008.55,1.3,-0.32251,0.00016,22.90629]
[1779899545404,35.7,75008.55,1.3,-0.32251,0.00016,22.90631]
[1779899545413,35.7,75008.55,1.3,-0.32251,0.00016,22.90631]
[1779899545825,35.7,75015.92,1.3,-0.32135,0.00016,22.8744]
[1779899545998,35.7,75015.92,1.3,-0.32135,0.00016,22.8744]
[1779899546707,35.7,75016.56,1.3,-0.32125,0.00016,22.87169]
[1779899548240,35.7,75016.56,1.3,-0.32126,0.00016,22.87178]
[1779899548408,35.7,75017.82,1.3,-0.32106,0.00016,22.86637]
[1779899551770,35.7,75025.05,1.3,-0.31992,0.00016,22.83144]
[1779899552605,35.7,75025.05,1.3,-0.31992,0.00016,22.83144]
[1779899552811,35.7,75028.0,1.3,-0.31946,0.00016,22.81857]
[1779899557841,35.7,75032.6,1.3,-0.31873,0.00016,22.79811]
[1779899558641,35.7,75033.35,1.3,-0.31861,0.00016,22.79472]
[1779899558659,35.7,75033.35,1.3,-0.31861,0.00016,22.79472]
[1779899558828,35.7,75037.63,1.3,-0.31794,0.00016,22.77572]
[1779899563834,35.7,75036.97,1.3,-0.31803,0.00016,22.77836]
[1779899568843,35.7,75040.49,1.3,-0.31747,0.00016,22.76241]
[1779899573898,35.69,75045.52,1.3,-0.31667,0.00016,22.73975]
[1779899578902,35.69,75048.82,1.3,-0.31615,0.00016,22.72478]
[1779899583906,35.69,75054.09,1.3,-0.31532,0.00016,22.70098]
[1779899585945,35.69,75061.28,1.3,-0.3142,0.00016,22.66855]
[1779899587836,35.69,75047.47,1.3,-0.31635,0.00016,22.73049]
[1779899590902,35.69,75046.03,1.3,-0.31657,0.00016,22.73679]
[1779899595611,35.69,75040.93,1.3,-0.31736,0.00016,22.75919]
[1779899595817,35.69,75032.77,1.3,-0.31863,0.00016,22.79524]
[1779899598912,35.69,75025.7,1.3,-0.31974,0.00016,22.82641]
[1779899600299,35.69,75024.57,1.3,-0.31992,0.00016,22.83144]
[1779899600922,35.69,75028.37,1.3,-0.31933,0.00016,22.81482]
[1779899602266,35.69,75026.97,1.3,-0.31955,0.00016,22.82104]
[1779899602932,35.69,75027.38,1.3,-0.31949,0.00016,22.81932]
[1779899607945,35.69,75028.0,1.3,-0.31941,0.00016,22.81704]
[1779899608594,35.69,75028.0,1.3,-0.31941,0.00016,22.81704]
[1779899608852,35.69,75028.0,1.3,-0.31941,0.00016,22.81713]
[1779899613866,35.7,75026.85,1.3,-0.31958,0.00016,22.81896]
[1779899618883,35.7,75026.72,1.3,-0.3196,0.00016,22.81956]
[1779899623890,35.7,75030.8,1.3,-0.31896,0.00016,22.80165]
[1779899628897,35.7,75029.04,1.3,-0.31923,0.00016,22.80922]
[1779899633901,35.7,75028.8,1.3,-0.31929,0.00016,22.81075]
[1779899638906,35.7,75028.22,1.3,-0.31939,0.00016,22.81376]
[1779899642914,35.7,75027.12,1.3,-0.31958,0.00016,22.81893]
[1779899643202,35.71,75027.36,1.3,-0.31954,0.00016,22.81796]
[1779899644577,35.71,75026.26,1.3,-0.31972,0.00016,22.82287]
[1779899644630,35.71,75017.8,1.3,-0.32105,0.00016,22.85993]
[1779899647045,35.71,75015.5,1.3,-0.32141,0.00016,22.86999]
[1779899647352,35.71,75014.91,1.3,-0.32151,0.00016,22.87264]
[1779899652396,35.71,75008.99,1.3,-0.32244,0.00016,22.8985]
[1779899657550,35.71,75003.44,1.3,-0.32332,0.00016,22.92256]
[1779899659929,35.71,74991.84,1.3,-0.32516,0.00016,22.97233]
[1779899660973,35.71,74991.84,1.3,-0.32516,0.00016,22.97233]
[1779899661931,35.71,74982.55,1.3,-0.32663,0.00016,23.01195]
[1779899663990,35.71,74972.46,1.3,-0.32823,0.00016,23.05436]
[1779899664945,35.71,74965.23,1.3,-0.32937,0.00016,23.0845]
[1779899669961,35.71,74963.08,1.3,-0.3297,0.00016,23.09309]
[1779899674978,35.7,74964.37,1.3,-0.32946,0.00016,23.08376]
[1779899679457,35.7,74960.66,1.3,-0.33004,0.00016,23.09875]
[1779899679467,35.7,74960.66,1.3,-0.33004,0.00016,23.09875]
[1779899680758,35.7,74958.06,1.3,-0.33045,0.00016,23.1095]
[1779899680760,35.7,74958.06,1.3,-0.33045,0.00016,23.1095]
[1779899680761,35.7,74958.06,1.3,-0.33045,0.00016,23.1095]
[1779899680788,35.7,74958.06,1.3,-0.33045,0.00016,23.1095]
[1779899680855,35.7,74958.13,1.3,-0.33043,0.00016,23.10914]
[1779899686395,35.7,74959.46,1.3,-0.33021,0.00016,23.10316]
[1779899691430,35.69,74961.75,1.3,-0.32983,0.00016,23.09329]
[1779899696929,35.69,74961.78,1.3,-0.32981,0.00016,23.09291]
[1779899702464,35.69,74958.73,1.3,-0.33029,0.00016,23.1052]
[1779899706119,35.69,74962.18,1.3,-0.32973,0.00016,23.09062]
[1779899707541,35.68,74962.18,1.3,-0.32972,0.00016,23.09051]
[1779899708158,35.68,74962.18,1.3,-0.32972,0.00016,23.09051]
[1779899710213,35.68,74963.25,1.3,-0.32955,0.00016,23.08594]
[1779899710562,35.68,74964.13,1.3,-0.32941,0.00016,23.08221]
[1779899714312,35.68,74964.6,1.3,-0.32933,0.00016,23.08015]
[1779899714316,35.68,74964.6,1.3,-0.32933,0.00016,23.08015]
[1779899714593,35.68,74964.6,1.3,-0.32933,0.00016,23.08005]
[1779899718408,35.68,74965.03,1.3,-0.32925,0.00016,23.0781]
[1779899718618,35.68,74967.19,1.3,-0.32891,0.00016,23.06902]
[1779899720634,35.68,74968.06,1.3,-0.32877,0.00016,23.06534]
[1779899720707,35.68,74967.48,1.3,-0.32886,0.00016,23.06773]
[1779899721663,35.68,74967.48,1.3,-0.32886,0.00016,23.06773]
[1779899721672,35.68,74967.48,1.3,-0.32886,0.00016,23.06773]
[1779899722002,35.68,74971.12,1.3,-0.32828,0.00016,23.05244]
[1779899722509,35.68,74971.12,1.3,-0.32828,0.00016,23.05244]
[1779899726370,35.67,74971.39,1.3,-0.32822,0.00016,23.05091]
[1779899726636,35.67,74971.39,1.3,-0.32822,0.00016,23.05091]
[1779899728102,35.67,74961.05,1.3,-0.32986,0.00016,23.09396]
[1779899728665,35.67,74961.05,1.3,-0.32986,0.00016,23.09396]
[1779899729019,35.67,74959.61,1.3,-0.33009,0.00016,23.09986]
[1779899734051,35.67,74959.58,1.3,-0.33006,0.00016,23.0961]
[1779899735926,35.67,74959.01,1.3,-0.33015,0.00016,23.09838]
[1779899736027,35.67,74958.35,1.3,-0.33025,0.00016,23.10107]
[1779899738081,35.67,74949.07,1.3,-0.33173,0.00016,23.13936]
[1779899738859,35.67,74949.07,1.3,-0.33173,0.00016,23.13936]
[1779899739002,35.67,74949.82,1.3,-0.33161,0.00016,23.1363]
[1779899742843,35.67,74941.89,1.3,-0.33288,0.00016,23.16898]
[1779899743496,35.67,74941.89,1.3,-0.33288,0.00016,23.16898]
[1779899744020,35.67,74932.85,1.3,-0.33433,0.00016,23.20586]
[1779899744315,35.67,74932.85,1.3,-0.33433,0.00016,23.20586]
[1779899744403,35.67,74932.85,1.3,-0.33433,0.00016,23.20586]
[1779899744927,35.67,74932.85,1.3,-0.33433,0.00016,23.20586]
[1779899744963,35.67,74932.85,1.3,-0.33433,0.00016,23.20586]
[1779899745004,35.67,74932.85,1.3,-0.33433,0.00016,23.20586]
[1779899745032,35.67,74925.01,1.3,-0.33558,0.00016,23.23756]
[1779899745170,35.67,74925.01,1.3,-0.33558,0.00016,23.23756]
[1779899745858,35.67,74925.01,1.3,-0.33558,0.00016,23.23756]
[1779899746105,35.67,74914.36,1.3,-0.33729,0.00016,23.28024]
[1779899746142,35.67,74914.36,1.3,-0.33729,0.00016,23.28024]
[1779899746165,35.67,74914.36,1.3,-0.33729,0.00016,23.28024]
[1779899746246,35.67,74914.36,1.3,-0.33729,0.00016,23.28024]
[1779899746274,35.67,74914.36,1.3,-0.33729,0.00016,23.28024]
[1779899746380,35.67,74914.36,1.3,-0.33729,0.00016,23.28024]
[1779899746401,35.67,74914.36,1.3,-0.33729,0.00016,23.28024]
[1779899746442,35.67,74914.36,1.3,-0.33729,0.00016,23.28024]
[1779899746830,35.67,74914.36,1.3,-0.3373,0.00016,23.28037]
[1779899747828,35.67,74903.19,1.3,-0.3391,0.00016,23.32477]
[1779899748767,35.67,74903.19,1.3,-0.3391,0.00016,23.32477]
[1779899748784,35.67,74903.19,1.3,-0.3391,0.00016,23.32477]
[1779899749374,35.67,74901.69,1.3,-0.33934,0.00016,23.33074]
[1779899749382,35.67,74901.69,1.3,-0.33934,0.00016,23.33074]
[1779899749700,35.67,74901.69,1.3,-0.33934,0.00016,23.33074]
[1779899750034,35.67,74907.52,1.3,-0.3384,0.00016,23.30775]
[1779899752865,35.67,74916.02,1.3,-0.33704,0.00016,23.27413]
[1779899753329,35.67,74916.02,1.3,-0.33704,0.00016,23.27413]
[1779899754087,35.68,74920.49,1.3,-0.33633,0.00016,23.25634]
[1779899759109,35.68,74914.68,1.3,-0.33727,0.00016,23.27982]
[1779899759432,35.68,74908.11,1.3,-0.33833,0.00016,23.30587]
[1779899759914,35.68,74908.11,1.3,-0.33832,0.00016,23.30579]
[1779899762965,35.68,74904.91,1.3,-0.33884,0.00016,23.31842]
[1779899763035,35.68,74902.93,1.3,-0.33916,0.00016,23.32629]
[1779899765961,35.68,74913.07,1.3,-0.33753,0.00016,23.28627]
[1779899769091,35.68,74921.58,1.3,-0.33617,0.00016,23.25232]
[1779899769252,35.68,74921.58,1.3,-0.33617,0.00016,23.25232]
[1779899769263,35.68,74921.58,1.3,-0.33617,0.00016,23.25232]
[1779899769269,35.68,74921.58,1.3,-0.33617,0.00016,23.25232]
[1779899769764,35.68,74921.58,1.3,-0.33617,0.00016,23.25232]
[1779899769841,35.68,74921.58,1.3,-0.33617,0.00016,23.25232]
[1779899769988,35.68,74921.58,1.3,-0.33617,0.00016,23.25224]
[1779899770997,35.68,74931.06,1.3,-0.33464,0.00016,23.21395]
[1779899771800,35.68,74931.06,1.3,-0.33464,0.00016,23.21395]
[1779899771820,35.68,74931.06,1.3,-0.33464,0.00016,23.21395]
[1779899772094,35.68,74931.06,1.3,-0.33464,0.00016,23.21395]
[1779899772002,35.68,74930.68,1.3,-0.3347,0.00016,23.21546]
[1779899773010,35.68,74930.68,1.3,-0.3347,0.00016,23.21542]
[1779899775853,35.68,74929.83,1.3,-0.33484,0.00016,23.2188]
[1779899776046,35.68,74930.59,1.3,-0.33471,0.00016,23.21569]
[1779899781097,35.67,74929.25,1.3,-0.33492,0.00016,23.221]
[1779899786141,35.67,74925.75,1.3,-0.33548,0.00016,23.23499]
[1779899791150,35.67,74925.91,1.3,-0.33543,0.00016,23.23058]
[1779899796151,35.67,74931.3,1.3,-0.33456,0.00016,23.2087]
[1779899801173,35.67,74932.89,1.3,-0.3343,0.00016,23.2022]
[1779899806185,35.67,74939.5,1.3,-0.33325,0.00016,23.17534]
[1779899808197,35.67,74928.97,1.3,-0.33494,0.00016,23.21819]
[1779899813216,35.67,74929.09,1.3,-0.33492,0.00016,23.21766]
[1779899818240,35.67,74927.41,1.3,-0.33518,0.00016,23.22439]
[1779899823263,35.67,74931.32,1.3,-0.33455,0.00016,23.20851]
[1779899828295,35.67,74932.92,1.3,-0.3343,0.00016,23.20205]
[1779899833310,35.67,74934.32,1.3,-0.33408,0.00016,23.19643]
[1779899838312,35.67,74937.72,1.3,-0.33354,0.00016,23.18266]
[1779899843339,35.67,74944.11,1.3,-0.33252,0.00016,23.1566]
[1779899845520,35.67,74948.27,1.3,-0.33185,0.00016,23.13953]
[1779899845607,35.67,74948.27,1.3,-0.33185,0.00016,23.13953]
[1779899846016,35.67,74956.84,1.3,-0.33049,0.00016,23.10415]
[1779899847555,35.67,74957.96,1.3,-0.33031,0.00016,23.09952]
[1779899852009,35.67,74960.47,1.3,-0.32992,0.00016,23.08932]
[1779899852029,35.67,74960.47,1.3,-0.32992,0.00016,23.08932]
[1779899852051,35.67,74973.37,1.3,-0.32785,0.00016,23.03183]
[1779899853246,35.67,74973.37,1.3,-0.32785,0.00016,23.03183]
[1779899855254,35.68,74972.63,1.3,-0.32797,0.00016,23.03514]
[1779899855263,35.68,74973.5,1.3,-0.32783,0.00016,23.03138]
[1779899856178,35.67,74974.05,1.3,-0.32774,0.00016,23.02898]
[1779899861196,35.67,74976.07,1.3,-0.32741,0.00016,23.0201]
[1779899866219,35.67,74975.54,1.3,-0.3275,0.00016,23.0225]
[1779899871234,35.68,74977.79,1.3,-0.32716,0.00016,23.01346]
[1779899872152,35.68,74977.37,1.3,-0.32723,0.00016,23.01532]
[1779899872217,35.68,74972.32,1.3,-0.32803,0.00016,23.03667]
[1779899874737,35.68,74964.58,1.3,-0.32927,0.00016,23.06929]
[1779899879774,35.68,74965.81,1.3,-0.32908,0.00016,23.06436]
[1779899885114,35.68,74965.58,1.3,-0.32912,0.00016,23.0655]
[1779899890389,35.69,74963.96,1.3,-0.32939,0.00016,23.07254]
[1779899890889,35.69,74975.54,1.3,-0.32755,0.00016,23.02405]
[1779899895860,35.69,74980.82,1.3,-0.32673,0.00016,23.00207]
[1779899895871,35.69,74980.82,1.3,-0.32673,0.00016,23.00207]
[1779899896283,35.69,74982.01,1.3,-0.32654,0.00016,22.99712]
[1779899900770,35.69,74983.84,1.3,-0.32626,0.00016,22.98978]
[1779899901238,35.69,74983.5,1.3,-0.32632,0.00016,22.99133]
[1779899906265,35.7,74989.43,1.3,-0.3254,0.00016,22.96654]
[1779899911283,35.69,74991.39,1.3,-0.32508,0.00016,22.95782]
[1779899916309,35.69,74992.55,1.3,-0.32486,0.00016,22.94888]
[1779899921334,35.69,74995.29,1.3,-0.32441,0.00016,22.93673]
[1779899925178,35.69,74968.59,1.3,-0.32863,0.00016,23.04958]
[1779899925707,35.69,74968.59,1.3,-0.32863,0.00016,23.04958]
[1779899925792,35.69,74968.59,1.3,-0.32863,0.00016,23.04958]
[1779899926167,35.69,74968.59,1.3,-0.32863,0.00016,23.04958]
[1779899926189,35.69,74968.59,1.3,-0.32863,0.00016,23.04958]
[1779899926197,35.69,74952.65,1.3,-0.33117,0.00016,23.11584]
[1779899926500,35.69,74952.65,1.3,-0.33117,0.00016,23.11584]
[1779899926521,35.69,74952.65,1.3,-0.33117,0.00016,23.11584]
[1779899926663,35.69,74952.65,1.3,-0.33117,0.00016,23.11584]
[1779899926706,35.69,74952.65,1.3,-0.33117,0.00016,23.11584]
[1779899926859,35.69,74952.65,1.3,-0.33117,0.00016,23.11584]
[1779899926893,35.69,74952.65,1.3,-0.33117,0.00016,23.11584]
[1779899927117,35.69,74952.65,1.3,-0.33117,0.00016,23.11584]
[1779899927162,35.69,74952.65,1.3,-0.33117,0.00016,23.11584]
[1779899927197,35.69,74951.08,1.3,-0.33142,0.00016,23.12232]
[1779899927350,35.69,74951.08,1.3,-0.33142,0.00016,23.12232]
[1779899927397,35.69,74951.08,1.3,-0.33142,0.00016,23.12232]
[1779899927515,35.69,74951.08,1.3,-0.33142,0.00016,23.12232]
[1779899927521,35.69,74951.08,1.3,-0.33142,0.00016,23.12232]
[1779899927930,35.69,74951.08,1.3,-0.33142,0.00016,23.12232]
[1779899927985,35.69,74951.08,1.3,-0.33142,0.00016,23.12232]
[1779899928125,35.69,74950.95,1.3,-0.33144,0.00016,23.12285]
[1779899933150,35.68,74948.51,1.3,-0.33183,0.00016,23.13282]
[1779899933548,35.68,74948.51,1.3,-0.33183,0.00016,23.13282]
[1779899934157,35.68,74948.27,1.3,-0.33186,0.00016,23.13379]
[1779899939191,35.68,74947.44,1.3,-0.332,0.00016,23.13715]
[1779899940179,35.68,74947.44,1.3,-0.332,0.00016,23.13715]
[1779899940188,35.68,74947.44,1.3,-0.332,0.00016,23.13715]
[1779899940269,35.68,74955.26,1.3,-0.33075,0.00016,23.10488]
[1779899941767,35.68,74955.26,1.3,-0.33075,0.00016,23.10491]
[1779899943811,35.68,74957.33,1.3,-0.33042,0.00016,23.09638]
[1779899947351,35.69,74966.47,1.3,-0.32897,0.00016,23.05844]
[1779899947453,35.69,74966.47,1.3,-0.32897,0.00016,23.05844]
[1779899947506,35.69,74966.47,1.3,-0.32897,0.00016,23.05844]
[1779899948255,35.69,74966.47,1.3,-0.32897,0.00016,23.05847]
[1779899949008,35.69,74966.47,1.3,-0.32897,0.00016,23.05847]
[1779899949261,35.69,74972.59,1.3,-0.328,0.00016,23.03279]
[1779899949971,35.69,74972.59,1.3,-0.328,0.00016,23.03279]
[1779899952058,35.68,74971.86,1.3,-0.32811,0.00016,23.03572]
[1779899952282,35.69,74966.36,1.3,-0.32899,0.00016,23.05884]
[1779899957317,35.69,74972.03,1.3,-0.3281,0.00016,23.03538]
[1779899962354,35.69,74974.7,1.3,-0.32769,0.00016,23.02459]
[1779899967388,35.7,74973.97,1.3,-0.32782,0.00016,23.02812]
[1779899972435,35.7,74973.21,1.3,-0.32794,0.00016,23.02818]
[1779899978474,35.7,74974.01,1.3,-0.32783,0.00016,23.02536]
[1779899983506,35.71,74975.8,1.3,-0.32756,0.00016,23.0183]
[1779899988694,35.71,74976.74,1.3,-0.32742,0.00016,23.01472]
[1779899994619,35.72,74975.11,1.3,-0.32771,0.00016,23.02226]
[1779899996942,35.72,74974.59,1.3,-0.3278,0.00016,23.02463]
[1779899997012,35.72,74970.17,1.3,-0.3285,0.00016,23.04326]
[1779900002657,35.72,74970.04,1.3,-0.32854,0.00016,23.04428]
[1779900004894,35.72,74968.46,1.3,-0.32879,0.00016,23.05096]
[1779900005315,35.72,74968.46,1.3,-0.32879,0.00016,23.05096]
[1779900005368,35.72,74957.75,1.3,-0.33049,0.00016,23.09552]
[1779900005464,35.72,74957.75,1.3,-0.33049,0.00016,23.09552]
[1779900006301,35.72,74957.75,1.3,-0.33049,0.00016,23.09552]
[1779900008699,35.72,74945.71,1.3,-0.33242,0.00016,23.14532]
[1779900012092,35.72,74936.9,1.3,-0.33382,0.00016,23.1812]
[1779900017761,35.72,74937.86,1.3,-0.33367,0.00016,23.17719]
[1779900022797,35.72,74937.44,1.3,-0.33373,0.00016,23.17878]
[1779900026992,35.72,74945.28,1.3,-0.33248,0.00016,23.14675]
[1779900032870,35.72,74950.33,1.3,-0.33166,0.00016,23.12257]
[1779900036034,35.72,74950.29,1.3,-0.33167,0.00016,23.1228]
[1779900039390,35.72,74942.31,1.3,-0.33294,0.00016,23.15561]
[1779900041296,35.72,74942.27,1.3,-0.33295,0.00016,23.15578]
[1779900044223,35.72,74944.23,1.3,-0.33264,0.00016,23.14778]
[1779900046259,35.73,74947.58,1.3,-0.3321,0.00016,23.13408]
[1779900050469,35.73,74954.52,1.3,-0.331,0.00016,23.10567]
[1779900055485,35.73,74957.96,1.3,-0.33046,0.00016,23.09171]
[1779900056518,35.73,74957.8,1.3,-0.33049,0.00016,23.09242]
[1779900059052,35.73,74966.77,1.3,-0.32907,0.00016,23.05534]
[1779900064177,35.73,74968.51,1.3,-0.32881,0.00016,23.04848]
[1779900069124,35.73,74975.77,1.3,-0.32766,0.00016,23.01814]
[1779900071060,35.73,74975.59,1.3,-0.32769,0.00016,23.01883]
[1779900076171,35.74,74977.74,1.3,-0.32737,0.00016,23.01031]
[1779900078709,35.74,74979.56,1.3,-0.32708,0.00016,23.00284]
[1779900079023,35.74,74979.56,1.3,-0.32708,0.00016,23.00284]
[1779900079193,35.74,74979.56,1.3,-0.32708,0.00016,23.00286]
[1779900080480,35.74,74995.65,1.3,-0.32454,0.00016,22.93469]
[1779900081912,35.74,74995.55,1.3,-0.32456,0.00016,22.93519]
[1779900082440,35.74,74987.18,1.3,-0.32589,0.00016,22.97093]
[1779900085189,35.75,74982.49,1.3,-0.32664,0.00016,22.9911]
[1779900085201,35.75,74982.49,1.3,-0.32664,0.00016,22.9911]
[1779900085423,35.75,74981.68,1.3,-0.32678,0.00016,22.99472]
[1779900086061,35.75,74981.68,1.3,-0.32678,0.00016,22.99472]
[1779900088196,35.75,74988.37,1.3,-0.32573,0.00016,22.96669]
[1779900088394,35.75,74997.45,1.3,-0.3243,0.00016,22.92809]
[1779900089492,35.75,75006.03,1.3,-0.32295,0.00016,22.89132]
[1779900090757,35.75,75006.38,1.3,-0.32289,0.00016,22.88984]
[1779900090772,35.75,75006.38,1.3,-0.32289,0.00016,22.88984]
[1779900091377,35.75,75006.38,1.3,-0.32289,0.00016,22.88984]
[1779900091449,35.75,75006.38,1.3,-0.32289,0.00016,22.88984]
[1779900091491,35.75,75012.68,1.3,-0.32188,0.00016,22.85905]
[1779900097332,35.75,75018.9,1.3,-0.32092,0.00016,22.83241]
[1779900099491,35.76,75004.52,1.3,-0.32319,0.00016,22.89478]
[1779900104509,35.76,75000.3,1.3,-0.32385,0.00016,22.913]
[1779900105668,35.76,75002.03,1.3,-0.32358,0.00016,22.90565]
[1779900108484,35.76,75001.84,1.3,-0.32361,0.00016,22.90651]
[1779900108527,35.76,75010.06,1.3,-0.32232,0.00016,22.87112]
[1779900108828,35.76,75010.06,1.3,-0.32232,0.00016,22.87112]
[1779900108861,35.76,75010.06,1.3,-0.32232,0.00016,22.87112]
[1779900109522,35.76,75017.93,1.3,-0.32109,0.00016,22.83705]
[1779900111158,35.76,75020.07,1.3,-0.32075,0.00016,22.82781]
[1779900111466,35.76,75017.44,1.3,-0.32117,0.00016,22.83934]
[1779900111841,35.76,75017.44,1.3,-0.32117,0.00016,22.83934]
[1779900112492,35.76,75015.31,1.3,-0.32151,0.00016,22.84867]
[1779900118440,35.76,75015.57,1.3,-0.32148,0.00016,22.8479]
[1779900123516,35.77,75010.79,1.3,-0.32224,0.00016,22.86905]
[1779900125793,35.77,75011.67,1.3,-0.32211,0.00016,22.86537]
[1779900126537,35.77,75012.84,1.3,-0.32193,0.00016,22.86037]
[1779900131573,35.77,75014.78,1.3,-0.32164,0.00016,22.85236]
[1779900136455,35.78,75022.77,1.3,-0.32042,0.00016,22.81866]
[1779900141507,35.78,75024.59,1.3,-0.32016,0.00016,22.81154]
[1779900146515,35.79,75022.85,1.3,-0.32047,0.00016,22.8202]
[1779900151546,35.8,75025.06,1.3,-0.32016,0.00016,22.81163]
[1779900156582,35.81,75028.89,1.3,-0.31957,0.00016,22.79233]
[1779900161586,35.82,75029.06,1.3,-0.31958,0.00016,22.7926]
[1779900166590,35.83,75028.12,1.3,-0.31976,0.00016,22.79777]
[1779900171602,35.83,75028.26,1.3,-0.31978,0.00016,22.79824]
[1779900176614,35.84,75031.71,1.3,-0.31928,0.00016,22.78442]
[1779900181520,35.85,75045.07,1.3,-0.31722,0.00016,22.72631]
[1779900185139,35.85,75039.99,1.3,-0.318,0.00016,22.74852]
[1779900185147,35.85,75039.99,1.3,-0.318,0.00016,22.74852]
[1779900185561,35.85,75040.74,1.3,-0.31788,0.00016,22.74514]
[1779900190574,35.84,75038.53,1.3,-0.31822,0.00016,22.75456]
[1779900195598,35.85,75039.06,1.3,-0.31814,0.00016,22.75251]
[1779900200605,35.84,75038.27,1.3,-0.31825,0.00016,22.75558]
[1779900202739,35.84,75035.52,1.3,-0.31867,0.00016,22.7674]
[1779900202768,35.84,75035.52,1.3,-0.31867,0.00016,22.7674]
[1779900203555,35.84,75044.79,1.3,-0.31722,0.00016,22.72644]
[1779900203978,35.84,75044.79,1.3,-0.31722,0.00016,22.72644]
[1779900209002,35.84,75051.07,1.3,-0.31624,0.00016,22.6983]
[1779900214011,35.84,75055.75,1.3,-0.31548,0.00016,22.6736]
[1779900219015,35.84,75054.71,1.3,-0.31564,0.00016,22.67806]
[1779900220366,35.83,75051.85,1.3,-0.31608,0.00016,22.69076]
[1779900225371,35.83,75057.34,1.3,-0.31522,0.00016,22.66603]
[1779900228674,35.83,75064.57,1.3,-0.31409,0.00016,22.63349]
[1779900233677,35.83,75065.11,1.3,-0.314,0.00016,22.63097]
[1779900238741,35.83,75065.72,1.3,-0.31391,0.00016,22.62815]
[1779900240607,35.83,75056.24,1.3,-0.31538,0.00016,22.67058]
[1779900244966,35.83,75050.31,1.3,-0.31629,0.00016,22.69678]
[1779900250410,35.82,75047.91,1.3,-0.31665,0.00016,22.70692]
[1779900253431,35.82,75055.28,1.3,-0.31549,0.00016,22.67389]
[1779900256288,35.82,75051.81,1.3,-0.31604,0.00016,22.68945]
[1779900257250,35.82,75050.53,1.3,-0.31624,0.00016,22.69531]
[1779900257254,35.82,75050.53,1.3,-0.31624,0.00016,22.69531]
[1779900257259,35.82,75050.53,1.3,-0.31624,0.00016,22.69531]
[1779900261350,35.83,75048.74,1.3,-0.31654,0.00016,22.70391]
[1779900261358,35.83,75048.74,1.3,-0.31654,0.00016,22.70391]
[1779900266407,35.84,75046.28,1.3,-0.31695,0.00016,22.7156]
[1779900271447,35.84,75045.7,1.3,-0.31705,0.00016,22.71858]
[1779900276463,35.84,75043.72,1.3,-0.31733,0.00016,22.72336]
[1779900281491,35.83,75042.86,1.3,-0.31745,0.00016,22.72681]
[1779900286516,35.83,75042.73,1.3,-0.31746,0.00016,22.72704]
[1779900291539,35.83,75041.97,1.3,-0.31757,0.00016,22.73007]
[1779900296545,35.83,75042.67,1.3,-0.31745,0.00016,22.72665]
[1779900301550,35.82,75042.84,1.3,-0.31741,0.00016,22.72557]
[1779900305995,35.82,75041.93,1.3,-0.31754,0.00016,22.72926]
[1779900311008,35.82,75048.16,1.3,-0.31656,0.00016,22.70139]
[1779900314652,35.82,75050.93,1.3,-0.31613,0.00016,22.68896]
[1779900316682,35.82,75044.85,1.3,-0.31708,0.00016,22.71606]
[1779900316685,35.82,75044.85,1.3,-0.31708,0.00016,22.71606]
[1779900316750,35.82,75043.99,1.3,-0.31722,0.00016,22.72003]
[1779900318742,35.82,75043.99,1.3,-0.31722,0.00016,22.72003]
[1779900323749,35.83,75041.32,1.3,-0.31767,0.00016,22.73278]
[1779900328751,35.83,75038.48,1.3,-0.31814,0.00016,22.74614]
[1779900329999,35.84,75038.83,1.3,-0.31809,0.00016,22.74493]
[1779900330423,35.84,75032.06,1.3,-0.31915,0.00016,22.7746]
[1779900330789,35.84,75032.06,1.3,-0.31915,0.00016,22.7746]
[1779900330815,35.84,75032.06,1.3,-0.31915,0.00016,22.7746]
[1779900331725,35.83,75026.47,1.3,-0.32,0.00016,22.79532]
[1779900336740,35.83,75023.98,1.3,-0.32037,0.00016,22.80568]
[1779900339736,35.83,75035.55,1.3,-0.31855,0.00016,22.7546]
[1779900344752,35.82,75041.47,1.3,-0.31761,0.00016,22.72819]
[1779900349757,35.82,75046.41,1.3,-0.31683,0.00016,22.70595]
[1779900350398,35.82,75047.3,1.3,-0.31669,0.00016,22.70192]
[1779900350494,35.82,75047.3,1.3,-0.31669,0.00016,22.70192]
[1779900350756,35.82,75048.79,1.3,-0.31645,0.00016,22.69523]
[1779900352686,35.82,75057.05,1.3,-0.31516,0.00016,22.6583]
[1779900357725,35.82,75060.24,1.3,-0.31466,0.00016,22.64388]
[1779900362725,35.82,75057.09,1.3,-0.31515,0.00016,22.65783]
[1779900367744,35.82,75050.72,1.3,-0.31613,0.00016,22.68598]
[1779900367962,35.82,75049.82,1.3,-0.31627,0.00016,22.68991]
[1779900368782,35.82,75049.82,1.3,-0.31627,0.00016,22.68991]
[1779900369706,35.81,75052.21,1.3,-0.31589,0.00016,22.67918]
[1779900369732,35.82,75044.06,1.3,-0.31717,0.00016,22.71553]
[1779900370005,35.82,75044.06,1.3,-0.31717,0.00016,22.71553]
[1779900370260,35.82,75044.06,1.3,-0.31717,0.00016,22.71553]
[1779900372109,35.82,75037.98,1.3,-0.31812,0.00016,22.74259]
[1779900372282,35.82,75036.56,1.3,-0.31835,0.00016,22.74894]
[1779900373063,35.82,75036.56,1.3,-0.31835,0.00016,22.74894]
[1779900373282,35.82,75036.56,1.3,-0.31835,0.00016,22.74903]
[1779900374098,35.82,75036.56,1.3,-0.31835,0.00016,22.74903]
[1779900374290,35.82,75033.88,1.3,-0.31877,0.00016,22.7609]
[1779900379323,35.82,75030.79,1.3,-0.31927,0.00016,22.77488]
[1779900381273,35.82,75030.92,1.3,-0.31925,0.00016,22.77439]
[1779900381700,35.82,75030.92,1.3,-0.31925,0.00016,22.77439]
[1779900381893,35.82,75036.17,1.3,-0.31844,0.00016,22.75143]
[1779900382299,35.82,75036.17,1.3,-0.31844,0.00016,22.75143]
[1779900383357,35.82,75044.2,1.3,-0.31718,0.00016,22.71602]
[1779900387394,35.82,75051.78,1.3,-0.31599,0.00016,22.682]
[1779900388446,35.82,75051.78,1.3,-0.31599,0.00016,22.682]
[1779900393956,35.82,75051.19,1.3,-0.31605,0.00016,22.68067]
[1779900394181,35.82,75051.19,1.3,-0.31605,0.00016,22.68067]
[1779900394218,35.82,75051.19,1.3,-0.31605,0.00016,22.68067]
[1779900394437,35.82,75049.87,1.3,-0.31626,0.00016,22.68654]
[1779900396451,35.82,75042.55,1.3,-0.31739,0.00016,22.71876]
[1779900398477,35.82,75042.57,1.3,-0.31738,0.00016,22.71857]
[1779900398486,35.82,75042.57,1.3,-0.31738,0.00016,22.71857]
[1779900398498,35.82,75043.19,1.3,-0.31728,0.00016,22.71573]
[1779900403788,35.81,75045.57,1.3,-0.3169,0.00016,22.70479]
[1779900406243,35.82,75044.19,1.3,-0.31714,0.00016,22.71161]
[1779900406521,35.82,75043.34,1.3,-0.31727,0.00016,22.71546]
[1779900411555,35.83,75049.87,1.3,-0.31628,0.00016,22.68736]
[1779900416590,35.83,75054.37,1.3,-0.31559,0.00016,22.6677]
[1779900419171,35.83,75056.89,1.3,-0.3152,0.00016,22.65633]
[1779900424857,35.83,75057.5,1.3,-0.3151,0.00016,22.65337]
[1779900431695,35.82,75053.93,1.3,-0.31564,0.00016,22.66892]
[1779900436822,35.82,75053.34,1.3,-0.31572,0.00016,22.67134]
[1779900437627,35.82,75049.07,1.3,-0.31639,0.00016,22.6903]
[1779900437635,35.82,75049.07,1.3,-0.31639,0.00016,22.6903]
[1779900437742,35.82,75048.08,1.3,-0.31654,0.00016,22.69463]
[1779900438748,35.82,75039.52,1.3,-0.31787,0.00016,22.73243]
[1779900443783,35.82,75035.19,1.3,-0.31853,0.00016,22.75097]
[1779900448817,35.81,75035.34,1.3,-0.31849,0.00016,22.74979]
[1779900452194,35.81,75039.84,1.3,-0.31777,0.00016,22.72642]
[1779900452210,35.81,75039.84,1.3,-0.31777,0.00016,22.72642]
[1779900452848,35.81,75042.32,1.3,-0.31738,0.00016,22.71558]
[1779900457886,35.82,75045.39,1.3,-0.31692,0.00016,22.70238]
[1779900462919,35.81,75046.33,1.3,-0.31676,0.00016,22.69784]
[1779900466283,35.81,75047.07,1.3,-0.31664,0.00016,22.69434]
[1779900466287,35.81,75047.07,1.3,-0.31664,0.00016,22.69434]
[1779900466315,35.81,75046.02,1.3,-0.3168,0.00016,22.699]
[1779900467273,35.81,75046.02,1.3,-0.3168,0.00016,22.699]
[1779900467284,35.81,75046.02,1.3,-0.3168,0.00016,22.699]
[1779900467373,35.81,75043.87,1.3,-0.31713,0.00016,22.70837]
[1779900472555,35.81,75043.64,1.3,-0.31716,0.00016,22.70913]
[1779900472611,35.81,75036.04,1.3,-0.31834,0.00016,22.74251]
[1779900478022,35.8,75040.48,1.3,-0.31763,0.00016,22.72244]
[1779900483057,35.81,75038.8,1.3,-0.31792,0.00016,22.73069]
[1779900489099,35.82,75039.06,1.3,-0.31793,0.00016,22.73096]
[1779900494133,35.83,75039.89,1.3,-0.31782,0.00016,22.7281]
[1779900499169,35.82,75037.38,1.3,-0.3182,0.00016,22.73873]
[1779900504204,35.82,75036.39,1.3,-0.31834,0.00016,22.74263]
[1779900509240,35.82,75034.52,1.3,-0.31862,0.00016,22.75041]
[1779900514280,35.82,75031.7,1.3,-0.31907,0.00016,22.76025]
[1779900519312,35.83,75034.7,1.3,-0.31864,0.00016,22.74817]
[1779900525585,35.84,75036.13,1.3,-0.31844,0.00016,22.74261]
[1779900531396,35.83,75036.43,1.3,-0.31837,0.00016,22.7406]
[1779900536432,35.83,75035.78,1.3,-0.31846,0.00016,22.7431]
[1779900541467,35.83,75035.03,1.3,-0.31857,0.00016,22.74602]
[1779900544490,35.83,75035.56,1.3,-0.31848,0.00016,22.74353]
[1779900544703,35.83,75042.71,1.3,-0.31736,0.00016,22.71191]
[1779900545291,35.83,75042.71,1.3,-0.31736,0.00016,22.71191]
[1779900545384,35.83,75042.71,1.3,-0.31736,0.00016,22.71191]
[1779900545937,35.82,75055.19,1.3,-0.31541,0.00016,22.65639]
[1779900546836,35.82,75062.92,1.3,-0.31421,0.00016,22.62176]
[1779900552260,35.83,75062.77,1.3,-0.31424,0.00016,22.62256]
[1779900557583,35.83,75065.14,1.3,-0.31387,0.00016,22.61208]
[1779900560041,35.83,75064.82,1.3,-0.31393,0.00016,22.61359]
[1779900560050,35.83,75064.82,1.3,-0.31393,0.00016,22.61359]
[1779900560928,35.83,75070.63,1.3,-0.31303,0.00016,22.58745]
[1779900565952,35.83,75071.13,1.3,-0.31296,0.00016,22.58542]
[1779900568943,35.83,75063.1,1.3,-0.31421,0.00016,22.62181]
[1779900573961,35.83,75061.37,1.3,-0.31446,0.00016,22.62603]
[1779900578971,35.83,75059.1,1.3,-0.31482,0.00016,22.6363]
[1779900583992,35.83,75061.18,1.3,-0.31449,0.00016,22.62704]
[1779900587660,35.83,75063.65,1.3,-0.31411,0.00016,22.61606]
[1779900587968,35.83,75064.61,1.3,-0.31397,0.00016,22.61177]
[1779900591215,35.83,75069.6,1.3,-0.31319,0.00016,22.5894]
[1779900593065,35.84,75077.53,1.3,-0.31197,0.00015,22.55365]
[1779900598092,35.85,75077.45,1.3,-0.31203,0.00015,22.55547]
[1779900601796,35.85,75082.76,1.3,-0.31123,0.00015,22.53216]
[1779900603030,35.86,75095.92,1.3,-0.30922,0.00015,22.47242]
[1779900603377,35.86,75095.92,1.3,-0.30922,0.00015,22.47242]
[1779900603955,35.86,75102.38,1.3,-0.30823,0.00015,22.44281]
[1779900605659,35.86,75106.72,1.3,-0.30756,0.00015,22.42283]
[1779900606101,35.86,75106.88,1.3,-0.30754,0.00015,22.42213]
[1779900606113,35.86,75106.88,1.3,-0.30754,0.00015,22.42213]
[1779900606551,35.86,75106.88,1.3,-0.30754,0.00015,22.42213]
[1779900607029,35.86,75107.98,1.3,-0.30737,0.00015,22.41708]
[1779900612077,35.86,75114.89,1.3,-0.30631,0.00015,22.38503]
[1779900612960,35.86,75118.12,1.3,-0.30582,0.00015,22.36996]
[1779900612973,35.86,75118.12,1.3,-0.30582,0.00015,22.36996]
[1779900613055,35.86,75119.6,1.3,-0.30559,0.00015,22.36305]
[1779900615951,35.86,75117.52,1.3,-0.30591,0.00015,22.37276]
[1779900616013,35.86,75108.39,1.3,-0.30731,0.00015,22.41521]
[1779900616135,35.86,75108.39,1.3,-0.30731,0.00015,22.41521]
[1779900616155,35.86,75108.39,1.3,-0.30731,0.00015,22.41521]
[1779900617017,35.86,75103.75,1.3,-0.30802,0.00015,22.43675]
[1779900618620,35.86,75103.75,1.3,-0.30803,0.00015,22.43687]
[1779900618631,35.86,75103.75,1.3,-0.30803,0.00015,22.43687]
[1779900619023,35.86,75106.09,1.3,-0.30767,0.00015,22.42614]
[1779900624062,35.86,75108.06,1.3,-0.30738,0.00015,22.41748]
[1779900629093,35.87,75107.04,1.3,-0.30756,0.00015,22.42279]
[1779900633121,35.87,75116.0,1.3,-0.30617,0.00015,22.37788]
[1779900638156,35.87,75122.18,1.3,-0.30522,0.00015,22.34902]
[1779900643190,35.87,75122.08,1.3,-0.30524,0.00015,22.34943]
[1779900649236,35.87,75122.45,1.3,-0.30518,0.00015,22.34766]
[1779900654270,35.87,75127.79,1.3,-0.30436,0.00015,22.32258]
[1779900656685,35.87,75130.51,1.3,-0.30395,0.00015,22.3098]
[1779900658687,35.87,75134.04,1.3,-0.30341,0.00015,22.29321]
[1779900658695,35.87,75134.04,1.3,-0.30341,0.00015,22.29321]
[1779900659086,35.87,75135.29,1.3,-0.30322,0.00015,22.28735]
[1779900660773,35.87,75134.8,1.3,-0.30329,0.00015,22.2897]
[1779900661079,35.87,75134.17,1.3,-0.30339,0.00015,22.2927]
[1779900663019,35.87,75146.17,1.3,-0.30156,0.00015,22.23595]
[1779900664008,35.87,75146.17,1.3,-0.30156,0.00015,22.23595]
[1779900664048,35.87,75145.99,1.3,-0.30159,0.00015,22.23689]
[1779900665146,35.87,75145.77,1.3,-0.30163,0.00015,22.23803]
[1779900665355,35.87,75145.77,1.3,-0.30163,0.00015,22.23803]
[1779900667171,35.87,75146.37,1.3,-0.30154,0.00015,22.23526]
[1779900667181,35.87,75146.37,1.3,-0.30154,0.00015,22.23526]
[1779900667370,35.87,75145.76,1.3,-0.30164,0.00015,22.23824]
[1779900672554,35.87,75146.41,1.3,-0.30155,0.00015,22.2355]
[1779900679051,35.88,75147.52,1.3,-0.3014,0.00015,22.23082]
[1779900683409,35.88,75141.72,1.3,-0.3023,0.00015,22.25908]
[1779900686153,35.88,75149.79,1.3,-0.30108,0.00015,22.22109]
[1779900688433,35.88,75154.77,1.3,-0.30033,0.00015,22.19734]
[1779900689557,35.88,75149.87,1.3,-0.30107,0.00015,22.22062]
[1779900689741,35.88,75149.87,1.3,-0.30107,0.00015,22.22062]
[1779900689837,35.88,75135.89,1.3,-0.3032,0.00015,22.28704]
[1779900690174,35.88,75135.89,1.3,-0.3032,0.00015,22.28704]
[1779900691504,35.88,75135.89,1.3,-0.3032,0.00015,22.28704]
[1779900691708,35.89,75132.91,1.3,-0.30364,0.00015,22.29756]
[1779900692732,35.89,75132.91,1.3,-0.30364,0.00015,22.29756]
[1779900694939,35.89,75146.66,1.3,-0.30155,0.00015,22.23277]
[1779900695910,35.89,75146.66,1.3,-0.30155,0.00015,22.23277]
[1779900696328,35.89,75150.18,1.3,-0.30102,0.00015,22.21615]
[1779900699203,35.89,75158.52,1.3,-0.29975,0.00015,22.17625]
[1779900704211,35.89,75159.11,1.3,-0.29965,0.00015,22.17298]
[1779900709237,35.88,75158.34,1.3,-0.29975,0.00015,22.1762]
[1779900712518,35.88,75158.67,1.3,-0.29969,0.00015,22.17434]
[1779900714983,35.88,75160.36,1.3,-0.29943,0.00015,22.16605]
[1779900714991,35.88,75160.36,1.3,-0.29943,0.00015,22.16605]
[1779900715084,35.88,75160.98,1.3,-0.29933,0.00015,22.16298]
[1779900720111,35.88,75165.03,1.3,-0.29871,0.00015,22.14317]
[1779900721032,35.88,75165.79,1.3,-0.29859,0.00015,22.13943]
[1779900721179,35.88,75166.34,1.3,-0.29851,0.00015,22.1367]
[1779900725175,35.87,75174.36,1.3,-0.29728,0.00015,22.09767]
[1779900730207,35.87,75173.72,1.3,-0.29737,0.00015,22.10046]
[1779900735224,35.87,75175.3,1.3,-0.29712,0.00015,22.09246]
[1779900735741,35.87,75175.3,1.3,-0.29712,0.00015,22.09246]
[1779900736894,35.87,75174.97,1.3,-0.29717,0.00015,22.09399]
[1779900743036,35.87,75176.64,1.3,-0.29691,0.00015,22.08548]
[1779900746489,35.86,75175.16,1.3,-0.29712,0.00015,22.09234]
[1779900747180,35.86,75163.5,1.3,-0.29888,0.00015,22.14856]
[1779900750124,35.86,75153.93,1.3,-0.30033,0.00015,22.1943]
[1779900750347,35.86,75153.93,1.3,-0.30033,0.00015,22.1943]
[1779900751159,35.86,75152.4,1.3,-0.30054,0.00015,22.19803]
[1779900756169,35.87,75151.24,1.3,-0.30073,0.00015,22.204]
[1779900759443,35.87,75149.6,1.3,-0.301,0.00015,22.21229]
[1779900760123,35.87,75149.58,1.3,-0.301,0.00015,22.21249]
[1779900765165,35.87,75151.51,1.3,-0.30073,0.00015,22.20379]
[1779900770181,35.88,75149.32,1.3,-0.30108,0.00015,22.21492]
[1779900775208,35.88,75147.04,1.3,-0.30145,0.00015,22.22641]
[1779900780240,35.89,75147.08,1.3,-0.30146,0.00015,22.22687]
[1779900785276,35.89,75143.76,1.3,-0.30199,0.00015,22.24344]
[1779900790323,35.89,75142.87,1.3,-0.30214,0.00015,22.24826]
[1779900795351,35.9,75141.77,1.3,-0.30233,0.00015,22.25406]
[1779900797243,35.9,75125.37,1.3,-0.30484,0.00015,22.33145]
[1779900801219,35.9,75117.37,1.3,-0.30606,0.00015,22.36885]
[1779900806253,35.9,75123.27,1.3,-0.30516,0.00015,22.3414]
[1779900811256,35.9,75125.06,1.3,-0.30489,0.00015,22.33318]
[1779900816296,35.9,75128.67,1.3,-0.30432,0.00015,22.31278]
[1779900821317,35.9,75130.01,1.3,-0.30413,0.00015,22.3067]
[1779900826320,35.91,75130.54,1.3,-0.30405,0.00015,22.30444]
[1779900831345,35.91,75129.66,1.3,-0.30419,0.00015,22.30876]
[1779900836363,35.91,75129.9,1.3,-0.30416,0.00015,22.30781]
[1779900841126,35.91,75130.82,1.3,-0.30402,0.00015,22.30364]
[1779900841226,35.91,75150.08,1.3,-0.30109,0.00015,22.21259]
[1779900841329,35.91,75150.08,1.3,-0.30109,0.00015,22.21259]
[1779900841349,35.91,75150.08,1.3,-0.30109,0.00015,22.21259]
[1779900841357,35.91,75150.08,1.3,-0.30109,0.00015,22.21259]
[1779900841388,35.91,75150.08,1.3,-0.30109,0.00015,22.21259]
[1779900841608,35.91,75150.08,1.3,-0.30109,0.00015,22.21259]
[1779900842616,35.91,75162.78,1.3,-0.29917,0.00015,22.15199]
[1779900844948,35.91,75166.0,1.3,-0.29868,0.00015,22.13652]
[1779900844994,35.91,75166.0,1.3,-0.29868,0.00015,22.13652]
[1779900845043,35.91,75164.89,1.3,-0.29885,0.00015,22.14193]
[1779900849688,35.91,75166.04,1.3,-0.29867,0.00015,22.13615]
[1779900850240,35.91,75166.82,1.3,-0.29854,0.00015,22.13224]
[1779900855278,35.91,75167.94,1.3,-0.29836,0.00015,22.1265]
[1779900855572,35.91,75167.63,1.3,-0.29841,0.00015,22.12803]
[1779900855824,35.91,75167.63,1.3,-0.29841,0.00015,22.12803]
[1779900857361,35.91,75167.81,1.3,-0.29838,0.00015,22.12716]
[1779900858020,35.91,75167.81,1.3,-0.29838,0.00015,22.12716]
[1779900858091,35.91,75167.81,1.3,-0.29838,0.00015,22.12716]
[1779900858109,35.91,75167.81,1.3,-0.29838,0.00015,22.12716]
[1779900858144,35.9,75178.73,1.3,-0.29673,0.00015,22.07421]
[1779900859633,35.9,75178.73,1.3,-0.29673,0.00015,22.07421]
[1779900859921,35.9,75178.73,1.3,-0.29673,0.00015,22.07421]
[1779900860005,35.9,75184.87,1.3,-0.2958,0.00015,22.04429]
[1779900863470,35.9,75180.7,1.3,-0.29643,0.00015,22.06449]
[1779900863484,35.9,75180.7,1.3,-0.29643,0.00015,22.06449]
[1779900864301,35.9,75179.86,1.3,-0.29655,0.00015,22.06852]
[1779900869325,35.9,75174.13,1.3,-0.29741,0.00015,22.09602]
[1779900874328,35.9,75176.17,1.3,-0.29707,0.00015,22.08205]
[1779900876215,35.9,75176.14,1.3,-0.29707,0.00015,22.08206]
[1779900876345,35.9,75176.14,1.3,-0.29707,0.00015,22.08206]
[1779900876340,35.9,75174.22,1.3,-0.29735,0.00015,22.09127]
[1779900876853,35.9,75174.22,1.3,-0.29736,0.00015,22.09146]
[1779900878341,35.9,75174.22,1.3,-0.29736,0.00015,22.09146]
[1779900878866,35.9,75170.85,1.3,-0.29788,0.00015,22.10809]
[1779900880387,35.9,75170.79,1.3,-0.29789,0.00015,22.10856]
[1779900880880,35.9,75171.13,1.3,-0.29785,0.00015,22.10709]
[1779900883491,35.91,75170.47,1.3,-0.29796,0.00015,22.11063]
[1779900883520,35.91,75170.47,1.3,-0.29796,0.00015,22.11063]
[1779900888941,35.91,75167.58,1.3,-0.29843,0.00015,22.12561]
[1779900893401,35.91,75172.09,1.3,-0.29773,0.00015,22.10355]
[1779900894710,35.91,75173.72,1.3,-0.29749,0.00015,22.0956]
[1779900899902,35.91,75177.1,1.3,-0.29697,0.00015,22.07894]
[1779900905052,35.91,75176.78,1.3,-0.297,0.00015,22.08008]
[1779900910091,35.9,75170.45,1.3,-0.29795,0.00015,22.11025]
[1779900912530,35.9,75174.17,1.3,-0.29738,0.00015,22.09209]
[1779900917262,35.9,75179.68,1.3,-0.29654,0.00015,22.0651]
[1779900922562,35.9,75179.97,1.3,-0.29648,0.00015,22.06327]
[1779900928214,35.89,75180.01,1.3,-0.29646,0.00015,22.06262]
[1779900933369,35.89,75181.03,1.3,-0.29628,0.00015,22.05366]
[1779900933635,35.89,75181.34,1.3,-0.29623,0.00015,22.05208]
[1779900939291,35.89,75179.57,1.3,-0.29648,0.00015,22.06026]
[1779900944326,35.89,75180.63,1.3,-0.29631,0.00015,22.05471]
[1779900949379,35.89,75184.84,1.3,-0.29566,0.00015,22.03386]
[1779900950012,35.89,75184.84,1.3,-0.29566,0.00015,22.03386]
[1779900950050,35.89,75184.84,1.3,-0.29566,0.00015,22.03386]
[1779900951172,35.88,75188.28,1.3,-0.29514,0.00015,22.01702]
[1779900952498,35.88,75194.11,1.3,-0.29426,0.00015,21.98839]
[1779900953136,35.88,75194.11,1.3,-0.29426,0.00015,21.98839]
[1779900953164,35.88,75194.11,1.3,-0.29426,0.00015,21.98839]
[1779900953404,35.88,75194.11,1.3,-0.29425,0.00015,21.98807]
[1779900957627,35.88,75199.81,1.3,-0.29336,0.00015,21.95892]
[1779900957641,35.88,75199.81,1.3,-0.29336,0.00015,21.95892]
[1779900958441,35.87,75198.85,1.3,-0.2935,0.00015,21.96336]
[1779900963471,35.87,75198.46,1.3,-0.29352,0.00015,21.9639]
[1779900968475,35.86,75198.01,1.3,-0.29355,0.00015,21.9648]
[1779900973483,35.85,75200.63,1.3,-0.29312,0.00015,21.95067]
[1779900978495,35.85,75204.7,1.3,-0.29248,0.00015,21.92954]
[1779900982860,35.84,75198.82,1.3,-0.29334,0.00015,21.9578]
[1779900983164,35.84,75198.82,1.3,-0.29334,0.00015,21.9578]
[1779900983204,35.84,75198.82,1.3,-0.29334,0.00015,21.9578]
[1779900983210,35.84,75198.82,1.3,-0.29334,0.00015,21.9578]
[1779900983311,35.84,75194.9,1.3,-0.29392,0.00015,21.97692]
[1779900989274,35.83,75192.3,1.3,-0.29429,0.00015,21.98884]
[1779900989331,35.83,75182.84,1.3,-0.29572,0.00015,22.03516]
[1779900991127,35.83,75182.93,1.3,-0.29571,0.00015,22.0347]
[1779900991446,35.83,75183.52,1.3,-0.29559,0.00015,22.02809]
[1779900995457,35.83,75174.12,1.3,-0.29701,0.00015,22.07373]
[1779900998388,35.83,75175.88,1.3,-0.29674,0.00015,22.06505]
[1779900998390,35.83,75175.36,1.3,-0.29682,0.00015,22.06752]
[1779901000429,35.83,75165.4,1.3,-0.29834,0.00015,22.11616]
[1779901003405,35.84,75157.92,1.3,-0.29949,0.00015,22.15263]
[1779901005491,35.84,75165.86,1.3,-0.29828,0.00015,22.11441]
[1779901010500,35.84,75167.76,1.3,-0.298,0.00015,22.10541]
[1779901015522,35.84,75163.36,1.3,-0.29865,0.00015,22.12616]
[1779901020536,35.83,75160.03,1.3,-0.29915,0.00015,22.1418]
[1779901025542,35.83,75162.49,1.3,-0.29876,0.00015,22.12957]
[1779901030547,35.83,75167.2,1.3,-0.29804,0.00015,22.10654]
[1779901031991,35.83,75174.45,1.3,-0.29694,0.00015,22.07136]
[1779901032513,35.83,75179.1,1.3,-0.29623,0.00015,22.04872]
[1779901034101,35.83,75180.45,1.3,-0.29603,0.00015,22.04214]
[1779901039367,35.83,75182.62,1.3,-0.2957,0.00015,22.03158]
[1779901040820,35.83,75182.68,1.3,-0.29569,0.00015,22.03133]
[1779901040914,35.83,75182.68,1.3,-0.29569,0.00015,22.03133]
[1779901041082,35.83,75182.68,1.3,-0.29569,0.00015,22.03133]
[1779901041085,35.83,75182.68,1.3,-0.29569,0.00015,22.03133]
[1779901041123,35.83,75182.68,1.3,-0.29569,0.00015,22.03133]
[1779901041224,35.83,75187.65,1.3,-0.29494,0.00015,22.00704]
[1779901042320,35.83,75187.65,1.3,-0.29494,0.00015,22.00704]
[1779901042335,35.83,75187.65,1.3,-0.29494,0.00015,22.00704]
[1779901042532,35.83,75195.86,1.3,-0.2937,0.00015,21.96647]
[1779901043859,35.83,75195.86,1.3,-0.29369,0.00015,21.96624]
[1779901043895,35.83,75195.86,1.3,-0.29369,0.00015,21.96624]
[1779901043899,35.83,75195.86,1.3,-0.29369,0.00015,21.96624]
[1779901044051,35.83,75196.42,1.3,-0.2936,0.00015,21.96327]
[1779901045241,35.83,75196.42,1.3,-0.2936,0.00015,21.96327]
[1779901045248,35.83,75196.42,1.3,-0.2936,0.00015,21.96327]
[1779901045253,35.83,75196.42,1.3,-0.2936,0.00015,21.96327]
[1779901045456,35.82,75201.3,1.3,-0.29286,0.00015,21.93899]
[1779901050480,35.82,75202.3,1.3,-0.29269,0.00015,21.93325]
[1779901055488,35.81,75204.45,1.3,-0.29231,0.00015,21.91792]
[1779901060510,35.81,75204.5,1.3,-0.29228,0.00015,21.91672]
[1779901065530,35.8,75205.99,1.3,-0.29203,0.00015,21.9084]
[1779901070553,35.8,75203.95,1.3,-0.29231,0.00015,21.91756]
[1779901075577,35.79,75208.39,1.3,-0.29161,0.00015,21.89464]
[1779901080603,35.79,75207.34,1.3,-0.29174,0.00015,21.89889]
[1779901085626,35.78,75203.97,1.3,-0.29223,0.00015,21.91479]
[1779901090639,35.78,75204.74,1.3,-0.29209,0.00015,21.91009]
[1779901095679,35.77,75205.37,1.3,-0.29197,0.00015,21.90607]
[1779901100682,35.77,75205.54,1.3,-0.29191,0.00015,21.90436]
[1779901105690,35.76,75204.01,1.3,-0.29212,0.00015,21.91109]
[1779901110706,35.76,75206.57,1.3,-0.29171,0.00015,21.89749]
[1779901111980,35.76,75206.37,1.3,-0.29171,0.00015,21.8946]
[1779901112031,35.76,75206.37,1.3,-0.29171,0.00015,21.8946]
[1779901112421,35.76,75206.37,1.3,-0.29171,0.00015,21.8946]
[1779901112525,35.75,75206.37,1.3,-0.29171,0.00015,21.89442]
[1779901113534,35.75,75214.71,1.3,-0.29045,0.00015,21.8527]
[1779901115546,35.75,75205.96,1.3,-0.29176,0.00015,21.896]
[1779901115998,35.75,75205.96,1.3,-0.29176,0.00015,21.896]
[1779901116123,35.75,75205.96,1.3,-0.29176,0.00015,21.896]
[1779901116553,35.75,75205.81,1.3,-0.29177,0.00015,21.89658]
[1779901120714,35.75,75202.41,1.3,-0.29227,0.00015,21.91289]
[1779901120719,35.75,75202.41,1.3,-0.29227,0.00015,21.91289]
[1779901121588,35.75,75197.64,1.3,-0.29298,0.00015,21.93639]
[1779901126623,35.74,75196.8,1.3,-0.29309,0.00015,21.93979]
[1779901131658,35.74,75191.62,1.3,-0.29386,0.00015,21.96506]
[1779901137841,35.74,75192.18,1.3,-0.29377,0.00015,21.96212]
[1779901143491,35.74,75192.31,1.3,-0.29374,0.00015,21.96105]
[1779901146508,35.73,75207.4,1.3,-0.29144,0.00015,21.88551]
[1779901152450,35.73,75207.49,1.3,-0.29141,0.00015,21.88436]
[1779901157841,35.72,75204.56,1.3,-0.29181,0.00015,21.89763]
[1779901163054,35.72,75209.2,1.3,-0.29109,0.00015,21.87378]
[1779901168917,35.71,75207.05,1.3,-0.29138,0.00015,21.88325]
[1779901173951,35.7,75207.46,1.3,-0.29127,0.00015,21.87659]
[1779901178989,35.7,75208.13,1.3,-0.29114,0.00015,21.87235]
[1779901184022,35.69,75208.07,1.3,-0.29113,0.00015,21.87177]
[1779901189057,35.69,75207.74,1.3,-0.29115,0.00015,21.87253]
[1779901194091,35.68,75208.07,1.3,-0.29108,0.00015,21.86999]
[1779901199127,35.68,75207.78,1.3,-0.2911,0.00015,21.87055]
[1779901200695,35.68,75207.78,1.3,-0.2911,0.00015,21.87055]
[1779901200731,35.68,75207.78,1.3,-0.2911,0.00015,21.87055]
[1779901200757,35.68,75207.78,1.3,-0.2911,0.00015,21.87055]
[1779901200789,35.68,75207.78,1.3,-0.2911,0.00015,21.87055]
[1779901201237,35.68,75211.24,1.3,-0.29056,0.00015,21.85287]
[1779901204803,35.67,75206.61,1.3,-0.29125,0.00015,21.87551]
[1779901205174,35.67,75206.11,1.3,-0.29132,0.00015,21.87783]
[1779901210203,35.67,75208.57,1.3,-0.29092,0.00015,21.8645]
[1779901211243,35.67,75208.57,1.3,-0.29092,0.00015,21.8645]
[1779901211281,35.67,75210.35,1.3,-0.29064,0.00015,21.85543]
[1779901217252,35.66,75210.2,1.3,-0.29064,0.00015,21.85533]
[1779901222288,35.66,75212.43,1.3,-0.29029,0.00015,21.84351]
[1779901227323,35.65,75207.54,1.3,-0.29101,0.00015,21.8673]
[1779901232024,35.65,75206.87,1.3,-0.29107,0.00015,21.86636]
[1779901232033,35.65,75206.87,1.3,-0.29107,0.00015,21.86636]
[1779901232359,35.65,75206.74,1.3,-0.29108,0.00015,21.86687]
[1779901237394,35.65,75204.16,1.3,-0.29145,0.00015,21.87903]
[1779901242429,35.64,75205.55,1.3,-0.29122,0.00015,21.87137]
[1779901247465,35.64,75206.6,1.3,-0.29104,0.00015,21.86547]
[1779901252500,35.63,75206.57,1.3,-0.29103,0.00015,21.86498]
[1779901257748,35.63,75207.37,1.3,-0.2909,0.00015,21.86048]
[1779901271634,35.62,75207.45,1.3,-0.29083,0.00015,21.85838]
[1779901276671,35.62,75205.22,1.3,-0.29115,0.00015,21.86897]
[1779901277497,35.62,75205.22,1.3,-0.29115,0.00015,21.86897]
[1779901277678,35.62,75205.74,1.3,-0.29107,0.00015,21.86625]
[1779901279690,35.62,75197.25,1.3,-0.29235,0.00015,21.90844]
[1779901284821,35.61,75201.67,1.3,-0.29167,0.00015,21.88599]
[1779901293432,35.61,75204.53,1.3,-0.2912,0.00015,21.86731]
[1779901300121,35.61,75204.95,1.3,-0.29111,0.00015,21.8644]
[1779901305875,35.6,75203.52,1.3,-0.2913,0.00015,21.87069]
[1779901309453,35.6,75205.28,1.3,-0.29102,0.00015,21.86151]
[1779901309573,35.6,75205.28,1.3,-0.29102,0.00015,21.86151]
[1779901309585,35.6,75182.99,1.3,-0.2944,0.00015,21.97244]
[1779901310014,35.6,75182.99,1.3,-0.2944,0.00015,21.97244]
[1779901310822,35.59,75148.42,1.3,-0.29964,0.00015,22.14037]
[1779901311482,35.59,75148.42,1.3,-0.29964,0.00015,22.14037]
[1779901311524,35.59,75148.42,1.3,-0.29964,0.00015,22.14037]
[1779901311548,35.59,75148.42,1.3,-0.29964,0.00015,22.14037]
[1779901311563,35.59,75148.42,1.3,-0.29964,0.00015,22.14037]
[1779901311678,35.59,75148.42,1.3,-0.29964,0.00015,22.14037]
[1779901311713,35.59,75148.42,1.3,-0.29964,0.00015,22.14037]
[1779901311762,35.59,75148.42,1.3,-0.29964,0.00015,22.14037]
[1779901311788,35.59,75144.82,1.3,-0.3002,0.00015,22.15793]
[1779901311991,35.59,75144.82,1.3,-0.3002,0.00015,22.15793]
[1779901312532,35.59,75144.82,1.3,-0.3002,0.00015,22.15793]
[1779901312552,35.59,75144.82,1.3,-0.3002,0.00015,22.15793]
[1779901312690,35.59,75144.82,1.3,-0.3002,0.00015,22.15793]
[1779901312701,35.59,75144.82,1.3,-0.3002,0.00015,22.15793]
[1779901312763,35.59,75144.82,1.3,-0.3002,0.00015,22.15793]
[1779901312787,35.59,75142.78,1.3,-0.30052,0.00015,22.16793]
[1779901314950,35.6,75140.73,1.3,-0.30084,0.00015,22.17812]
[1779901315101,35.6,75140.73,1.3,-0.30084,0.00015,22.17812]
[1779901315499,35.6,75140.73,1.3,-0.30084,0.00015,22.17812]
[1779901315864,35.6,75139.03,1.3,-0.30111,0.00015,22.18645]
[1779901316809,35.6,75127.45,1.3,-0.30289,0.00015,22.24201]
[1779901316992,35.6,75127.45,1.3,-0.30289,0.00015,22.24201]
[1779901317657,35.6,75127.45,1.3,-0.30289,0.00015,22.24201]
[1779901317734,35.6,75127.45,1.3,-0.30289,0.00015,22.24201]
[1779901317777,35.6,75127.45,1.3,-0.30289,0.00015,22.24201]
[1779901318909,35.6,75124.02,1.3,-0.30343,0.00015,22.25844]
[1779901319314,35.6,75124.02,1.3,-0.30343,0.00015,22.25844]
[1779901319363,35.6,75124.02,1.3,-0.30343,0.00015,22.25844]
[1779901319462,35.6,75105.85,1.3,-0.30624,0.00015,22.3446]
[1779901320318,35.6,75105.85,1.3,-0.30624,0.00015,22.3446]
[1779901320761,35.6,75097.54,1.3,-0.30754,0.00016,22.38374]
[1779901320899,35.6,75097.54,1.3,-0.30754,0.00016,22.38374]
[1779901321019,35.6,75097.54,1.3,-0.30754,0.00016,22.38374]
[1779901321482,35.6,75097.54,1.3,-0.30754,0.00016,22.38374]
[1779901321541,35.6,75088.09,1.3,-0.309,0.00016,22.42767]
[1779901323097,35.6,75085.46,1.3,-0.30941,0.00016,22.43985]
[1779901323181,35.6,75085.46,1.3,-0.30941,0.00016,22.43985]
[1779901323211,35.6,75085.46,1.3,-0.30941,0.00016,22.43985]
[1779901323421,35.6,75085.46,1.3,-0.30941,0.00016,22.43985]
[1779901323797,35.6,75085.46,1.3,-0.30941,0.00016,22.43985]
[1779901323837,35.6,75085.46,1.3,-0.30941,0.00016,22.43985]
[1779901325091,35.6,75085.92,1.3,-0.30934,0.00016,22.43772]
[1779901325613,35.6,75092.24,1.3,-0.30835,0.00016,22.40822]
[1779901326277,35.6,75092.24,1.3,-0.30835,0.00016,22.40822]
[1779901326288,35.6,75092.24,1.3,-0.30835,0.00016,22.40822]
[1779901326308,35.6,75093.74,1.3,-0.30812,0.00016,22.40124]
[1779901328575,35.6,75092.66,1.3,-0.3083,0.00016,22.40656]
[1779901328585,35.6,75092.66,1.3,-0.3083,0.00016,22.40656]
[1779901328650,35.6,75081.97,1.3,-0.30996,0.00016,22.45606]
[1779901329838,35.6,75081.97,1.3,-0.30996,0.00016,22.45606]
[1779901329910,35.6,75081.97,1.3,-0.30995,0.00016,22.45598]
[1779901330069,35.6,75078.88,1.3,-0.31043,0.00016,22.47017]
[1779901335531,35.61,75076.09,1.3,-0.31089,0.00016,22.48359]
[1779901340554,35.61,75079.81,1.3,-0.31033,0.00016,22.4673]
[1779901340573,35.61,75079.81,1.3,-0.31033,0.00016,22.4673]
[1779901340651,35.61,75079.81,1.3,-0.31033,0.00016,22.4673]
[1779901340841,35.61,75083.34,1.3,-0.30978,0.00016,22.45096]
[1779901342880,35.61,75093.8,1.3,-0.30817,0.00016,22.40278]
[1779901344212,35.62,75109.62,1.3,-0.30573,0.00015,22.32918]
[1779901346861,35.62,75109.62,1.3,-0.30573,0.00015,22.32929]
[1779901346873,35.62,75109.62,1.3,-0.30573,0.00015,22.32929]
[1779901347876,35.62,75113.06,1.3,-0.30521,0.00015,22.31326]
[1779901348736,35.62,75113.06,1.3,-0.30521,0.00015,22.31326]
[1779901348799,35.62,75113.85,1.3,-0.30509,0.00015,22.30962]
[1779901351868,35.62,75121.49,1.3,-0.30389,0.00015,22.27006]
[1779901353682,35.62,75123.73,1.3,-0.30355,0.00015,22.25954]
[1779901353821,35.62,75123.73,1.3,-0.30355,0.00015,22.25954]
[1779901354917,35.62,75132.71,1.3,-0.30218,0.00015,22.21699]
[1779901358433,35.63,75139.25,1.3,-0.30119,0.00015,22.18618]
[1779901358821,35.63,75139.32,1.3,-0.30118,0.00015,22.18602]
[1779901359876,35.63,75139.32,1.3,-0.30118,0.00015,22.18602]
[1779901365259,35.63,75146.73,1.3,-0.30008,0.00015,22.15159]
[1779901369614,35.64,75145.36,1.3,-0.30032,0.00015,22.15904]
[1779901374641,35.65,75145.18,1.3,-0.30038,0.00015,22.16096]
[1779901379673,35.65,75146.39,1.3,-0.30022,0.00015,22.15624]
[1779901382488,35.66,75152.57,1.3,-0.2993,0.00015,22.12713]
[1779901382643,35.66,75156.65,1.3,-0.29868,0.00015,22.10764]
[1779901385221,35.66,75161.71,1.3,-0.29791,0.00015,22.0831]
[1779901385233,35.66,75161.71,1.3,-0.29791,0.00015,22.0831]
[1779901385917,35.66,75162.23,1.3,-0.29783,0.00015,22.08059]
[1779901390932,35.66,75163.34,1.3,-0.29767,0.00015,22.07529]
[1779901392940,35.66,75152.7,1.3,-0.29929,0.00015,22.12695]
[1779901397951,35.67,75148.79,1.3,-0.29992,0.00015,22.14674]
[1779901399970,35.67,75159.33,1.3,-0.29831,0.00015,22.09597]
[1779901404981,35.67,75158.61,1.3,-0.29842,0.00015,22.09946]
[1779901406663,35.67,75169.47,1.3,-0.29677,0.00015,22.0466]
[1779901407038,35.67,75169.47,1.3,-0.29677,0.00015,22.0466]
[1779901407309,35.67,75169.47,1.3,-0.29677,0.00015,22.0466]
[1779901407773,35.67,75169.47,1.3,-0.29677,0.00015,22.0466]
[1779901407945,35.67,75169.47,1.3,-0.29677,0.00015,22.0466]
[1779901407807,35.67,75172.94,1.3,-0.29624,0.00015,22.02964]
[1779901408080,35.67,75172.94,1.3,-0.29624,0.00015,22.02964]
[1779901408616,35.67,75172.94,1.3,-0.29623,0.00015,22.02939]
[1779901409433,35.67,75172.94,1.3,-0.29623,0.00015,22.02939]
[1779901411742,35.66,75185.0,1.3,-0.29436,0.00015,21.96576]
[1779901412997,35.66,75185.0,1.3,-0.29435,0.00015,21.96557]
[1779901413199,35.66,75185.0,1.3,-0.29435,0.00015,21.96557]
[1779901413645,35.66,75185.0,1.3,-0.29435,0.00015,21.96557]
[1779901413658,35.66,75185.0,1.3,-0.29435,0.00015,21.96557]
[1779901413664,35.66,75185.0,1.3,-0.29435,0.00015,21.96557]
[1779901413746,35.66,75185.0,1.3,-0.29435,0.00015,21.96557]
[1779901413899,35.66,75206.08,1.3,-0.29116,0.00015,21.86069]
[1779901413983,35.66,75206.08,1.3,-0.29116,0.00015,21.86069]
[1779901414001,35.66,75206.08,1.3,-0.29116,0.00015,21.86069]
[1779901414030,35.66,75206.08,1.3,-0.29116,0.00015,21.86069]
[1779901414661,35.66,75206.42,1.3,-0.2911,0.00015,21.85883]
[1779901415667,35.66,75220.61,1.3,-0.28896,0.00015,21.78748]
[1779901418907,35.66,75224.94,1.3,-0.28831,0.00015,21.76558]
[1779901419407,35.66,75224.94,1.3,-0.28831,0.00015,21.76558]
[1779901419418,35.66,75224.94,1.3,-0.28831,0.00015,21.76558]
[1779901419954,35.66,75224.59,1.3,-0.28836,0.00015,21.76734]
[1779901424634,35.66,75222.65,1.3,-0.28866,0.00015,21.77712]
[1779901424776,35.66,75219.45,1.3,-0.28914,0.00015,21.79325]
[1779901427929,35.66,75210.85,1.3,-0.29043,0.00015,21.83639]
[1779901430772,35.66,75203.29,1.3,-0.29156,0.00015,21.87401]
[1779901431779,35.66,75212.06,1.3,-0.29024,0.00015,21.83002]
[1779901436814,35.65,75213.07,1.3,-0.29008,0.00015,21.82474]
[1779901441849,35.65,75214.26,1.3,-0.28989,0.00015,21.81852]
[1779901442098,35.65,75214.26,1.3,-0.28989,0.00015,21.81852]
[1779901442857,35.65,75215.0,1.3,-0.28978,0.00015,21.81476]
[1779901447891,35.65,75217.84,1.3,-0.28935,0.00015,21.8004]
[1779901450178,35.65,75217.27,1.3,-0.28944,0.00015,21.80323]
[1779901450241,35.65,75217.27,1.3,-0.28944,0.00015,21.80323]
[1779901450249,35.65,75217.27,1.3,-0.28944,0.00015,21.80323]
[1779901450914,35.65,75228.02,1.3,-0.28782,0.00015,21.74892]
[1779901451629,35.65,75228.02,1.3,-0.28782,0.00015,21.74892]
[1779901451637,35.65,75228.02,1.3,-0.28782,0.00015,21.74892]
[1779901451644,35.65,75228.02,1.3,-0.28782,0.00015,21.74892]
[1779901451919,35.65,75232.53,1.3,-0.28714,0.00015,21.72607]
[1779901454028,35.65,75227.77,1.3,-0.28786,0.00015,21.7503]
[1779901455005,35.65,75227.68,1.3,-0.28787,0.00015,21.75078]
[1779901455663,35.65,75227.68,1.3,-0.28787,0.00015,21.75078]
[1779901455947,35.65,75227.61,1.3,-0.28789,0.00015,21.75117]
[1779901457010,35.65,75196.45,1.3,-0.29258,0.00015,21.90756]
[1779901458976,35.65,75198.74,1.3,-0.29223,0.00015,21.89599]
[1779901460034,35.65,75221.29,1.3,-0.28883,0.00015,21.78284]
[1779901462003,35.65,75220.92,1.3,-0.28888,0.00015,21.78464]
[1779901465013,35.65,75211.49,1.3,-0.2903,0.00015,21.83206]
[1779901467512,35.65,75206.99,1.3,-0.29098,0.00015,21.8545]
[1779901468035,35.65,75206.99,1.3,-0.29097,0.00015,21.85444]
[1779901469041,35.65,75214.66,1.3,-0.28982,0.00015,21.81591]
[1779901472720,35.65,75217.79,1.3,-0.28932,0.00015,21.79639]
[1779901473071,35.65,75216.83,1.3,-0.28946,0.00015,21.80122]
[1779901475082,35.65,75203.25,1.3,-0.29151,0.00015,21.86925]
[1779901476883,35.65,75203.25,1.3,-0.29151,0.00015,21.86917]
[1779901477097,35.65,75202.89,1.3,-0.29156,0.00015,21.87088]
[1779901478030,35.65,75210.79,1.3,-0.29036,0.00015,21.83126]
[1779901480006,35.65,75219.25,1.3,-0.28909,0.00015,21.78866]
[1779901480839,35.65,75219.25,1.3,-0.28909,0.00015,21.78866]
[1779901480904,35.65,75218.13,1.3,-0.28926,0.00015,21.7943]
[1779901483842,35.65,75219.33,1.3,-0.28908,0.00015,21.78824]
[1779901483867,35.65,75219.49,1.3,-0.28905,0.00015,21.78743]
[1779901490188,35.65,75226.9,1.3,-0.28794,0.00015,21.75018]
[1779901495956,35.65,75224.46,1.3,-0.28831,0.00015,21.76266]
[1779901501266,35.65,75222.26,1.3,-0.28865,0.00015,21.77394]
[1779901504065,35.65,75210.8,1.3,-0.29037,0.00015,21.83162]
[1779901509524,35.65,75208.68,1.3,-0.29069,0.00015,21.84209]
[1779901509586,35.65,75212.65,1.3,-0.29009,0.00015,21.82209]
[1779901515702,35.65,75215.11,1.3,-0.28972,0.00015,21.80967]
[1779901515736,35.65,75210.2,1.3,-0.29046,0.00015,21.83428]
[1779901518474,35.65,75209.69,1.3,-0.29053,0.00015,21.83677]
[1779901518494,35.65,75208.74,1.3,-0.29067,0.00015,21.84149]
[1779901520448,35.65,75208.74,1.3,-0.29067,0.00015,21.84145]
[1779901520481,35.65,75210.47,1.3,-0.29041,0.00015,21.83273]
[1779901525997,35.65,75216.22,1.3,-0.28954,0.00015,21.80378]
[1779901531477,35.65,75220.07,1.3,-0.28894,0.00015,21.78065]
[1779901536511,35.65,75225.63,1.3,-0.2881,0.00015,21.75263]
[1779901541547,35.65,75227.26,1.3,-0.28787,0.00015,21.74458]
[1779901546582,35.65,75227.26,1.3,-0.28787,0.00015,21.7447]
[1779901547589,35.65,75218.2,1.3,-0.28923,0.00015,21.79045]
[1779901549118,35.65,75218.2,1.3,-0.28923,0.00015,21.79045]
[1779901550030,35.65,75213.56,1.3,-0.28993,0.00015,21.81376]
[1779901552857,35.65,75212.05,1.3,-0.29015,0.00015,21.82127]
[1779901552934,35.65,75210.19,1.3,-0.29043,0.00015,21.83056]
[1779901558666,35.65,75215.46,1.3,-0.28963,0.00015,21.80392]
[1779901563700,35.65,75216.21,1.3,-0.28952,0.00015,21.80007]
[1779901569743,35.65,75221.58,1.3,-0.28871,0.00015,21.77308]
[1779901573771,35.65,75212.4,1.3,-0.29009,0.00015,21.81929]
[1779901578806,35.65,75211.73,1.3,-0.29019,0.00015,21.82254]
[1779901583841,35.65,75210.74,1.3,-0.29034,0.00015,21.82746]
[1779901584858,35.65,75202.86,1.3,-0.29153,0.00015,21.86689]
[1779901585235,35.65,75202.86,1.3,-0.29153,0.00015,21.86689]
[1779901586010,35.65,75198.16,1.3,-0.29224,0.00015,21.89032]
[1779901592068,35.64,75197.16,1.3,-0.29238,0.00015,21.89495]
[1779901597932,35.64,75192.76,1.3,-0.29301,0.00015,21.91253]
[1779901598019,35.64,75192.76,1.3,-0.29301,0.00015,21.91253]
[1779901598118,35.64,75189.34,1.3,-0.29352,0.00015,21.92938]
[1779901604149,35.64,75186.42,1.3,-0.29396,0.00015,21.94367]
[1779901604159,35.64,75186.42,1.3,-0.29396,0.00015,21.94367]
[1779901604175,35.64,75179.57,1.3,-0.295,0.00015,21.9776]
[1779901609185,35.64,75173.57,1.3,-0.29593,0.00015,22.00749]
[1779901614197,35.64,75174.62,1.3,-0.29578,0.00015,22.00274]
[1779901616366,35.65,75171.08,1.3,-0.29633,0.00015,22.02036]
[1779901616429,35.65,75171.08,1.3,-0.29633,0.00015,22.02036]
[1779901616482,35.65,75171.08,1.3,-0.29633,0.00015,22.02036]
[1779901617092,35.65,75163.33,1.3,-0.29751,0.00015,22.05828]
[1779901618091,35.65,75152.94,1.3,-0.2991,0.00015,22.10877]
[1779901618338,35.65,75152.94,1.3,-0.2991,0.00015,22.10877]
[1779901618343,35.65,75152.94,1.3,-0.2991,0.00015,22.10877]
[1779901619227,35.65,75150.45,1.3,-0.29948,0.00015,22.12081]
[1779901622249,35.65,75143.47,1.3,-0.30055,0.00015,22.15443]
[1779901622296,35.65,75138.57,1.3,-0.30131,0.00015,22.17819]
[1779901622944,35.65,75138.57,1.3,-0.30131,0.00015,22.17819]
[1779901623127,35.65,75138.57,1.3,-0.30131,0.00015,22.17842]
[1779901624135,35.65,75130.55,1.3,-0.30255,0.00015,22.21695]
[1779901628289,35.65,75128.61,1.3,-0.30287,0.00015,22.22682]
[1779901628298,35.65,75128.61,1.3,-0.30287,0.00015,22.22682]
[1779901628853,35.65,75128.61,1.3,-0.30287,0.00015,22.22682]
[1779901628867,35.65,75128.61,1.3,-0.30287,0.00015,22.22682]
[1779901628893,35.65,75128.61,1.3,-0.30287,0.00015,22.22682]
[1779901629169,35.66,75128.58,1.3,-0.30288,0.00015,22.22711]
[1779901629811,35.66,75128.58,1.3,-0.30288,0.00015,22.22711]
[1779901629925,35.66,75128.58,1.3,-0.30288,0.00015,22.22711]
[1779901630096,35.66,75128.58,1.3,-0.30288,0.00015,22.22711]
[1779901630173,35.66,75128.58,1.3,-0.30288,0.00015,22.22711]
[1779901630252,35.66,75112.84,1.3,-0.30531,0.00015,22.30176]
[1779901630480,35.66,75112.84,1.3,-0.30531,0.00015,22.30176]
[1779901632379,35.66,75110.12,1.3,-0.30574,0.00015,22.31475]
[1779901632390,35.66,75110.12,1.3,-0.30574,0.00015,22.31475]
[1779901632425,35.66,75110.12,1.3,-0.30574,0.00015,22.31475]
[1779901632509,35.66,75110.12,1.3,-0.30574,0.00015,22.31475]
[1779901633198,35.66,75106.86,1.3,-0.30624,0.00015,22.33013]
[1779901633428,35.66,75106.86,1.3,-0.30624,0.00015,22.33013]
[1779901634203,35.66,75101.7,1.3,-0.30704,0.00015,22.35438]
[1779901634577,35.66,75101.7,1.3,-0.30704,0.00015,22.35438]
[1779901634626,35.66,75101.7,1.3,-0.30704,0.00015,22.35438]
[1779901635215,35.66,75100.77,1.3,-0.30719,0.00015,22.35888]
[1779901640244,35.66,75105.7,1.3,-0.30645,0.00015,22.33652]
[1779901645424,35.67,75101.0,1.3,-0.30719,0.00015,22.35901]
[1779901651322,35.67,75099.66,1.3,-0.30741,0.00015,22.3625]
[1779901656869,35.68,75101.76,1.3,-0.3071,0.00015,22.35316]
[1779901662399,35.68,75101.99,1.3,-0.30709,0.00015,22.35296]
[1779901665818,35.68,75100.13,1.3,-0.30738,0.00015,22.36184]
[1779901666190,35.69,75095.84,1.3,-0.30805,0.00015,22.38191]
[1779901666922,35.69,75095.84,1.3,-0.30805,0.00015,22.38191]
[1779901667223,35.69,75074.02,1.3,-0.31144,0.00016,22.4825]
[1779901668277,35.68,75066.62,1.3,-0.31259,0.00016,22.51617]
[1779901669627,35.68,75065.69,1.3,-0.31274,0.00016,22.52033]
[1779901669664,35.68,75065.69,1.3,-0.31274,0.00016,22.52033]
[1779901670047,35.68,75068.59,1.3,-0.31228,0.00016,22.50707]
[1779901675495,35.68,75067.47,1.3,-0.31244,0.00016,22.51168]
[1779901680528,35.68,75068.55,1.3,-0.31226,0.00016,22.50643]
[1779901681680,35.68,75068.55,1.3,-0.31226,0.00016,22.50643]
[1779901681717,35.68,75068.47,1.3,-0.31227,0.00016,22.50673]
[1779901687579,35.67,75068.54,1.3,-0.31225,0.00016,22.50596]
[1779901692615,35.67,75069.44,1.3,-0.31209,0.00016,22.50145]
[1779901694674,35.67,75068.82,1.3,-0.31219,0.00016,22.5042]
[1779901694744,35.67,75068.82,1.3,-0.31219,0.00016,22.5042]
[1779901695017,35.67,75068.82,1.3,-0.31219,0.00016,22.5042]
[1779901695269,35.67,75067.42,1.3,-0.3124,0.00016,22.51051]
[1779901695593,35.67,75067.42,1.3,-0.3124,0.00016,22.51051]
[1779901696242,35.67,75053.19,1.3,-0.31463,0.00016,22.57489]
[1779901697244,35.67,75041.2,1.3,-0.31651,0.00016,22.62874]
[1779901699419,35.67,75042.03,1.3,-0.31638,0.00016,22.62508]
[1779901699432,35.67,75042.03,1.3,-0.31638,0.00016,22.62508]
[1779901699669,35.67,75042.03,1.3,-0.31638,0.00016,22.62511]
[1779901704705,35.67,75046.81,1.3,-0.31563,0.00016,22.60384]
[1779901706194,35.67,75057.63,1.3,-0.31394,0.00016,22.55517]
[1779901711757,35.68,75059.56,1.3,-0.31363,0.00016,22.54322]
[1779901716793,35.68,75061.47,1.3,-0.31334,0.00016,22.53487]
[1779901717907,35.68,75061.47,1.3,-0.31334,0.00016,22.53487]
[1779901718305,35.68,75062.06,1.3,-0.31325,0.00016,22.53226]
[1779901723315,35.68,75062.79,1.3,-0.31313,0.00016,22.52871]
[1779901727288,35.67,75072.37,1.3,-0.31163,0.00016,22.48484]
[1779901731258,35.67,75072.61,1.3,-0.31159,0.00016,22.48368]
[1779901731323,35.67,75072.48,1.3,-0.31161,0.00016,22.48425]
[1779901733318,35.67,75063.5,1.3,-0.31301,0.00016,22.52511]
[1779901738318,35.68,75061.87,1.3,-0.31327,0.00016,22.53279]
[1779901743338,35.68,75059.5,1.3,-0.31365,0.00016,22.54381]
[1779901748291,35.68,75062.52,1.3,-0.31319,0.00016,22.53038]
[1779901748301,35.68,75058.78,1.3,-0.31377,0.00016,22.54737]
[1779901749320,35.68,75051.37,1.3,-0.31494,0.00016,22.58083]
[1779901751937,35.68,75051.75,1.3,-0.31488,0.00016,22.57915]
[1779901752333,35.68,75048.05,1.3,-0.31546,0.00016,22.59577]
[1779901757346,35.68,75041.2,1.3,-0.31654,0.00016,22.62657]
[1779901760339,35.69,75038.07,1.3,-0.31705,0.00016,22.64109]
[1779901760347,35.69,75038.07,1.3,-0.31705,0.00016,22.64109]
[1779901760228,35.69,75017.21,1.3,-0.32034,0.00016,22.73333]
[1779901760415,35.69,75017.21,1.3,-0.32034,0.00016,22.73333]
[1779901761120,35.69,75017.21,1.3,-0.32034,0.00016,22.73351]
[1779901761622,35.69,75017.21,1.3,-0.32034,0.00016,22.73351]
[1779901761626,35.69,75017.21,1.3,-0.32034,0.00016,22.73351]
[1779901762222,35.69,75005.95,1.3,-0.32212,0.00016,22.78266]
[1779901763392,35.69,75005.95,1.3,-0.32212,0.00016,22.78266]
[1779901764141,35.69,75004.99,1.3,-0.32228,0.00016,22.78697]
[1779901767727,35.69,75005.32,1.3,-0.32224,0.00016,22.78576]
[1779901768293,35.69,75005.18,1.3,-0.32226,0.00016,22.78643]
[1779901773327,35.7,75001.29,1.3,-0.32287,0.00016,22.7999]
[1779901778338,35.7,75001.11,1.3,-0.32291,0.00016,22.80106]
[1779901782655,35.7,74996.66,1.3,-0.32362,0.00016,22.82061]
[1779901782686,35.7,74996.66,1.3,-0.32362,0.00016,22.82061]
[1779901782703,35.7,74996.66,1.3,-0.32362,0.00016,22.82061]
[1779901783279,35.7,74996.66,1.3,-0.32363,0.00016,22.82067]
[1779901783876,35.7,74996.66,1.3,-0.32363,0.00016,22.82067]
[1779901783922,35.7,74996.66,1.3,-0.32363,0.00016,22.82067]
[1779901784286,35.7,75006.19,1.3,-0.32212,0.00016,22.77963]
[1779901785294,35.7,74994.93,1.3,-0.32391,0.00016,22.82828]
[1779901786151,35.7,74994.93,1.3,-0.32391,0.00016,22.82828]
[1779901786213,35.7,74994.93,1.3,-0.32391,0.00016,22.82828]
[1779901786312,35.7,74991.17,1.3,-0.32451,0.00016,22.84451]
[1779901787825,35.7,74991.17,1.3,-0.32451,0.00016,22.84464]
[1779901787837,35.7,74991.17,1.3,-0.32451,0.00016,22.84464]
[1779901787842,35.7,74991.17,1.3,-0.32451,0.00016,22.84464]
[1779901788314,35.71,74994.33,1.3,-0.32401,0.00016,22.83123]
[1779901791334,35.71,75002.92,1.3,-0.32266,0.00016,22.79452]
[1779901794317,35.71,75007.61,1.3,-0.32193,0.00016,22.77438]
[1779901794328,35.71,75007.61,1.3,-0.32193,0.00016,22.77438]
[1779901794403,35.71,75013.14,1.3,-0.32106,0.00016,22.75043]
[1779901796530,35.71,75013.51,1.3,-0.32101,0.00016,22.74902]
[1779901796536,35.71,75013.51,1.3,-0.32101,0.00016,22.74902]
[1779901797427,35.71,75013.73,1.3,-0.32098,0.00016,22.74817]
[1779901802449,35.72,75010.62,1.3,-0.32148,0.00016,22.76222]
[1779901807468,35.72,75011.65,1.3,-0.32134,0.00016,22.75818]
[1779901812476,35.72,75011.81,1.3,-0.32132,0.00016,22.75783]
[1779901817494,35.73,75018.02,1.3,-0.32036,0.00016,22.7312]
[1779901821452,35.73,75030.27,1.3,-0.31845,0.00016,22.67797]
[1779901826452,35.73,75032.4,1.3,-0.31813,0.00016,22.66911]
[1779901831488,35.73,75034.05,1.3,-0.31786,0.00016,22.66157]
[1779901835545,35.73,75041.31,1.3,-0.3167,0.00016,22.62549]
[1779901840085,35.73,75041.94,1.3,-0.31659,0.00016,22.62255]
[1779901840267,35.73,75041.94,1.3,-0.31659,0.00016,22.62255]
[1779901840302,35.73,75041.94,1.3,-0.31659,0.00016,22.62255]
[1779901840490,35.73,75041.94,1.3,-0.31659,0.00016,22.62255]
[1779901840490,35.73,75042.02,1.3,-0.31658,0.00016,22.62216]
[1779901842452,35.73,75054.43,1.3,-0.31464,0.00016,22.56659]
[1779901847732,35.73,75049.6,1.3,-0.31539,0.00016,22.58823]
[1779901849239,35.73,75049.6,1.3,-0.31539,0.00016,22.58823]
[1779901849528,35.73,75048.67,1.3,-0.31554,0.00016,22.59239]
[1779901854549,35.73,75051.37,1.3,-0.31511,0.00016,22.58016]
[1779901859599,35.73,75052.31,1.3,-0.31496,0.00016,22.5758]
[1779901864618,35.73,75045.59,1.3,-0.31603,0.00016,22.60646]
[1779901869624,35.74,75043.49,1.3,-0.31638,0.00016,22.61658]
[1779901874634,35.74,75039.57,1.3,-0.31699,0.00016,22.63384]
[1779901879661,35.73,75040.05,1.3,-0.31691,0.00016,22.63154]
[1779901880178,35.73,75040.05,1.3,-0.31691,0.00016,22.63154]
[1779901880531,35.73,75039.51,1.3,-0.31699,0.00016,22.63392]
[1779901885541,35.73,75042.9,1.3,-0.31646,0.00016,22.61881]
[1779901886530,35.73,75040.66,1.3,-0.31681,0.00016,22.62877]
[1779901886549,35.73,75041.73,1.3,-0.31664,0.00016,22.62399]
[1779901889478,35.73,75034.4,1.3,-0.31779,0.00016,22.65643]
[1779901894505,35.74,75032.79,1.3,-0.31805,0.00016,22.66068]
[1779901896203,35.74,75033.22,1.3,-0.318,0.00016,22.6593]
[1779901896382,35.74,75033.13,1.3,-0.31802,0.00016,22.65995]
[1779901896815,35.74,75033.13,1.3,-0.31802,0.00016,22.65995]
[1779901897115,35.75,75033.13,1.3,-0.31803,0.00016,22.6602]
[1779901898123,35.75,75042.01,1.3,-0.31664,0.00016,22.62102]
[1779901898897,35.75,75042.01,1.3,-0.31664,0.00016,22.62102]
[1779901898904,35.75,75042.01,1.3,-0.31664,0.00016,22.62102]
[1779901899130,35.75,75044.96,1.3,-0.31619,0.00016,22.60811]
[1779901901143,35.75,75036.76,1.3,-0.31749,0.00016,22.64499]
[1779901904165,35.76,75029.13,1.3,-0.31871,0.00016,22.67944]
[1779901909199,35.77,75035.28,1.3,-0.31779,0.00016,22.65356]
[1779901911694,35.77,75031.44,1.3,-0.3184,0.00016,22.67096]
[1779901912564,35.77,75002.65,1.3,-0.32295,0.00016,22.79665]
[1779901913552,35.77,75002.65,1.3,-0.32295,0.00016,22.79665]
[1779901913556,35.77,75002.65,1.3,-0.32295,0.00016,22.79665]
[1779901913587,35.77,75002.65,1.3,-0.32295,0.00016,22.79665]
[1779901913548,35.77,74990.22,1.3,-0.32492,0.00016,22.85006]
[1779901913946,35.77,74990.22,1.3,-0.32492,0.00016,22.85006]
[1779901913965,35.77,74990.22,1.3,-0.32492,0.00016,22.85006]
[1779901914141,35.77,74990.22,1.3,-0.32492,0.00016,22.85006]
[1779901914172,35.77,74990.22,1.3,-0.32492,0.00016,22.85006]
[1779901914241,35.77,74986.96,1.3,-0.32544,0.00016,22.86399]
[1779901915184,35.77,74986.96,1.3,-0.32544,0.00016,22.86399]
[1779901915285,35.78,74983.06,1.3,-0.32606,0.00016,22.88066]
[1779901916223,35.78,74983.06,1.3,-0.32606,0.00016,22.88066]
[1779901916541,35.78,74975.57,1.3,-0.32725,0.00016,22.91243]
[1779901918499,35.78,74962.91,1.3,-0.32928,0.00016,22.96566]
[1779901918928,35.78,74962.91,1.3,-0.32928,0.00016,22.96566]
[1779901919441,35.78,74962.91,1.3,-0.32928,0.00016,22.96566]
[1779901919482,35.78,74962.91,1.3,-0.32928,0.00016,22.96566]
[1779901919533,35.78,74958.01,1.3,-0.33006,0.00016,22.98606]
[1779901920406,35.78,74958.01,1.3,-0.33006,0.00016,22.98606]
[1779901920561,35.78,74954.35,1.3,-0.33065,0.00016,23.00123]
[1779901921097,35.78,74954.35,1.3,-0.33065,0.00016,23.00123]
[1779901921142,35.78,74954.35,1.3,-0.33065,0.00016,23.00123]
[1779901921236,35.78,74954.35,1.3,-0.33065,0.00016,23.00123]
[1779901921242,35.78,74954.35,1.3,-0.33065,0.00016,23.00123]
[1779901921372,35.78,74954.35,1.3,-0.33065,0.00016,23.00123]
[1779901921457,35.78,74940.55,1.3,-0.33285,0.00016,23.0579]
[1779901922580,35.78,74928.44,1.3,-0.33479,0.00016,23.10702]
[1779901924315,35.78,74926.59,1.3,-0.3351,0.00016,23.11483]
[1779901925312,35.78,74926.59,1.3,-0.3351,0.00016,23.11483]
[1779901925326,35.78,74926.59,1.3,-0.3351,0.00016,23.11483]
[1779901925332,35.78,74926.59,1.3,-0.3351,0.00016,23.11483]
[1779901925546,35.78,74937.56,1.3,-0.33335,0.00016,23.07059]
[1779901930583,35.79,74937.1,1.3,-0.33345,0.00016,23.0731]
[1779901931627,35.79,74924.84,1.3,-0.33542,0.00016,23.12298]
[1779901932294,35.79,74924.84,1.3,-0.33542,0.00016,23.12298]
[1779901932550,35.79,74914.94,1.3,-0.33702,0.00016,23.16275]
[1779901934632,35.8,74921.02,1.3,-0.33605,0.00016,23.13873]
[1779901935526,35.8,74928.19,1.3,-0.33491,0.00016,23.11015]
[1779901935968,35.8,74928.19,1.3,-0.33491,0.00016,23.11015]
[1779901935985,35.8,74928.19,1.3,-0.33491,0.00016,23.11015]
[1779901936600,35.8,74930.65,1.3,-0.33452,0.00016,23.1004]
[1779901941642,35.81,74928.09,1.3,-0.33496,0.00016,23.11137]
[1779901941896,35.81,74923.77,1.3,-0.33565,0.00016,23.12889]
[1779901942633,35.81,74920.82,1.3,-0.33613,0.00016,23.14086]
[1779901945534,35.81,74915.75,1.3,-0.33696,0.00016,23.16145]
[1779901945543,35.81,74915.75,1.3,-0.33696,0.00016,23.16145]
[1779901945641,35.81,74917.06,1.3,-0.33676,0.00016,23.15641]
[1779901946902,35.82,74917.06,1.3,-0.33677,0.00016,23.15662]
[1779901947474,35.82,74920.19,1.3,-0.33627,0.00016,23.14433]
[1779901949493,35.82,74929.12,1.3,-0.33485,0.00016,23.10884]
[1779901950610,35.82,74929.12,1.3,-0.33485,0.00016,23.10884]
[1779901951021,35.82,74929.77,1.3,-0.33475,0.00016,23.10637]
[1779901951291,35.82,74929.77,1.3,-0.33475,0.00016,23.10637]
[1779901951447,35.82,74929.77,1.3,-0.33475,0.00016,23.10637]
[1779901951502,35.82,74940.6,1.3,-0.333,0.00016,23.05903]
[1779901952510,35.82,74950.34,1.3,-0.33144,0.00016,23.01905]
[1779901952999,35.82,74950.34,1.3,-0.33144,0.00016,23.01905]
[1779901953564,35.82,74945.32,1.3,-0.33224,0.00016,23.03951]
[1779901955957,35.83,74942.17,1.3,-0.33276,0.00016,23.05279]
[1779901956285,35.83,74942.17,1.3,-0.33276,0.00016,23.05279]
[1779901956294,35.83,74942.17,1.3,-0.33276,0.00016,23.05279]
[1779901956628,35.83,74943.23,1.3,-0.3326,0.00016,23.04867]
[1779901961664,35.83,74943.41,1.3,-0.3326,0.00016,23.04871]
[1779901965763,35.84,74937.23,1.3,-0.33362,0.00016,23.07486]
[1779901966607,35.85,74937.38,1.3,-0.3336,0.00016,23.07446]
[1779901967617,35.85,74921.99,1.3,-0.33608,0.00016,23.1366]
[1779901969633,35.85,74913.02,1.3,-0.33753,0.00016,23.17262]
[1779901970561,35.85,74913.02,1.3,-0.33753,0.00016,23.17262]
[1779901970593,35.85,74913.02,1.3,-0.33753,0.00016,23.17262]
[1779901970634,35.85,74913.02,1.3,-0.33753,0.00016,23.17273]
[1779901972596,35.85,74912.35,1.3,-0.33764,0.00016,23.17548]
[1779901972649,35.85,74913.59,1.3,-0.33745,0.00016,23.17066]
[1779901975218,35.86,74912.8,1.3,-0.33759,0.00016,23.17409]
[1779901975673,35.86,74912.34,1.3,-0.33767,0.00016,23.17612]
[1779901977839,35.86,74910.81,1.3,-0.33793,0.00016,23.1826]
[1779901978125,35.86,74910.81,1.3,-0.33793,0.00016,23.1826]
[1779901978278,35.86,74910.81,1.3,-0.33793,0.00016,23.1826]
[1779901978692,35.86,74894.0,1.3,-0.34064,0.00016,23.24859]
[1779901978831,35.86,74894.0,1.3,-0.34064,0.00016,23.24859]
[1779901978887,35.86,74894.0,1.3,-0.34064,0.00016,23.24859]
[1779901978931,35.86,74894.0,1.3,-0.34064,0.00016,23.24859]
[1779901979698,35.86,74883.25,1.3,-0.34238,0.00016,23.29027]
[1779901980019,35.86,74883.25,1.3,-0.34238,0.00016,23.29027]
[1779901980059,35.86,74883.25,1.3,-0.34238,0.00016,23.29027]
[1779901980274,35.86,74883.25,1.3,-0.34238,0.00016,23.29027]
[1779901980706,35.86,74884.62,1.3,-0.34216,0.00016,23.28503]
[1779901983313,35.86,74888.07,1.3,-0.3416,0.00016,23.27176]
[1779901983664,35.86,74902.84,1.3,-0.33922,0.00016,23.21426]
[1779901984696,35.86,74909.5,1.3,-0.33815,0.00016,23.18812]
[1779901988822,35.87,74912.81,1.3,-0.33764,0.00016,23.1754]
[1779901989659,35.87,74903.21,1.3,-0.33918,0.00016,23.21332]
[1779901990634,35.87,74894.6,1.3,-0.34057,0.00016,23.24701]
[1779901995135,35.87,74892.19,1.3,-0.34096,0.00016,23.25647]
[1779901995236,35.87,74892.2,1.3,-0.34096,0.00016,23.25646]
[1779902001258,35.87,74888.7,1.3,-0.34153,0.00016,23.27013]
[1779902001447,35.87,74888.7,1.3,-0.34153,0.00016,23.27013]
[1779902001462,35.87,74891.16,1.3,-0.34114,0.00016,23.26061]
[1779902006892,35.87,74888.52,1.3,-0.34156,0.00016,23.27092]
[1779902009520,35.87,74889.64,1.3,-0.34138,0.00016,23.2666]
[1779902009711,35.87,74888.73,1.3,-0.34153,0.00016,23.27014]
[1779902014948,35.87,74882.98,1.3,-0.34245,0.00016,23.28885]
[1779902020004,35.87,74885.85,1.3,-0.34199,0.00016,23.27786]
[1779902025151,35.88,74880.08,1.3,-0.34292,0.00016,23.30019]
[1779902025721,35.88,74881.03,1.3,-0.34277,0.00016,23.29658]
[1779902030735,35.88,74879.94,1.3,-0.34295,0.00016,23.30094]
[1779902035751,35.88,74879.88,1.3,-0.34297,0.00016,23.30141]
[1779902040767,35.88,74881.39,1.3,-0.34274,0.00016,23.29582]
[1779902044395,35.89,74883.09,1.3,-0.34247,0.00016,23.28952]
[1779902044430,35.89,74883.09,1.3,-0.34247,0.00016,23.28952]
[1779902044463,35.89,74883.09,1.3,-0.34247,0.00016,23.28952]
[1779902044544,35.89,74873.5,1.3,-0.34402,0.00016,23.32625]
[1779902046168,35.89,74864.81,1.3,-0.34543,0.00016,23.35927]
[1779902047515,35.89,74864.81,1.3,-0.34543,0.00016,23.35927]
[1779902047768,35.89,74863.62,1.3,-0.34563,0.00016,23.36379]
[1779902050997,35.89,74869.11,1.3,-0.34474,0.00016,23.34312]
[1779902051023,35.89,74869.11,1.3,-0.34474,0.00016,23.34312]
[1779902051078,35.89,74869.11,1.3,-0.34474,0.00016,23.34312]
[1779902051634,35.89,74869.93,1.3,-0.34461,0.00016,23.34014]
[1779902052534,35.89,74869.93,1.3,-0.34461,0.00016,23.34014]
[1779902052563,35.89,74869.93,1.3,-0.34461,0.00016,23.34014]
[1779902052585,35.89,74869.93,1.3,-0.34461,0.00016,23.34014]
[1779902052593,35.89,74869.93,1.3,-0.34461,0.00016,23.34014]
[1779902052630,35.89,74869.93,1.3,-0.34461,0.00016,23.34014]
[1779902052663,35.89,74868.83,1.3,-0.3448,0.00016,23.34441]
[1779902053611,35.89,74868.83,1.3,-0.3448,0.00016,23.34441]
[1779902053666,35.89,74876.01,1.3,-0.34364,0.00016,23.31721]
[1779902054753,35.89,74876.01,1.3,-0.34364,0.00016,23.31721]
[1779902055767,35.89,74876.15,1.3,-0.34362,0.00016,23.31691]
[1779902059780,35.9,74867.49,1.3,-0.34504,0.00016,23.35024]
[1779902064784,35.9,74865.09,1.3,-0.34544,0.00016,23.35961]
[1779902069815,35.91,74864.94,1.3,-0.34549,0.00016,23.36064]
[1779902069946,35.91,74864.94,1.3,-0.34549,0.00016,23.36064]
[1779902070799,35.91,74861.65,1.3,-0.34602,0.00016,23.3731]
[1779902075801,35.91,74859.08,1.3,-0.34643,0.00016,23.37941]
[1779902079185,35.91,74859.45,1.3,-0.34638,0.00016,23.37823]
[1779902079738,35.91,74862.14,1.3,-0.34595,0.00016,23.36818]
[1779902084753,35.91,74864.96,1.3,-0.3455,0.00016,23.35777]
[1779902089784,35.92,74869.67,1.3,-0.34475,0.00016,23.34028]
[1779902093116,35.92,74874.29,1.3,-0.34401,0.00016,23.32305]
[1779902093500,35.92,74874.29,1.3,-0.34401,0.00016,23.32314]
[1779902098537,35.93,74874.66,1.3,-0.34397,0.00016,23.32215]
[1779902103593,35.93,74871.07,1.3,-0.34456,0.00016,23.3361]
[1779902103666,35.93,74867.42,1.3,-0.34516,0.00016,23.34998]
[1779902106805,35.93,74859.63,1.3,-0.34643,0.00016,23.37945]
[1779902112115,35.93,74857.62,1.3,-0.34676,0.00016,23.38719]
[1779902112555,35.93,74857.62,1.3,-0.34676,0.00016,23.38719]
[1779902112796,35.93,74851.08,1.3,-0.34782,0.00016,23.41157]
[1779902117812,35.94,74848.88,1.3,-0.34819,0.00016,23.41984]
[1779902122828,35.94,74836.23,1.3,-0.35024,0.00016,23.46641]
[1779902127844,35.94,74838.69,1.3,-0.34985,0.00016,23.45767]
[1779902128418,35.94,74839.91,1.3,-0.34966,0.00016,23.45319]
[1779902128874,35.94,74839.44,1.3,-0.34973,0.00016,23.4549]
[1779902130466,35.94,74839.04,1.3,-0.3498,0.00016,23.45636]
[1779902130494,35.94,74839.04,1.3,-0.3498,0.00016,23.45636]
[1779902130512,35.94,74839.04,1.3,-0.3498,0.00016,23.45636]
[1779902130849,35.94,74838.78,1.3,-0.34984,0.00016,23.4573]
[1779902131018,35.94,74838.78,1.3,-0.34984,0.00016,23.4573]
[1779902131801,35.94,74804.92,1.3,-0.35535,0.00016,23.57562]
[1779902132090,35.94,74804.92,1.3,-0.35535,0.00016,23.57562]
[1779902132205,35.94,74804.92,1.3,-0.35535,0.00016,23.57562]
[1779902132446,35.94,74804.92,1.3,-0.35535,0.00016,23.57562]
[1779902132543,35.94,74804.92,1.3,-0.35535,0.00016,23.57562]
[1779902132666,35.94,74804.92,1.3,-0.35535,0.00016,23.57562]
[1779902132805,35.94,74804.92,1.3,-0.35536,0.00016,23.57572]
[1779902133811,35.94,74804.64,1.3,-0.3554,0.00016,23.57675]
[1779902134047,35.94,74804.64,1.3,-0.3554,0.00016,23.57675]
[1779902134107,35.94,74804.64,1.3,-0.3554,0.00016,23.57675]
[1779902134110,35.94,74804.64,1.3,-0.3554,0.00016,23.57675]
[1779902134832,35.94,74809.23,1.3,-0.35465,0.00016,23.56055]
[1779902134913,35.94,74809.23,1.3,-0.35465,0.00016,23.56055]
[1779902135880,35.94,74833.66,1.3,-0.35067,0.00016,23.4729]
[1779902137842,35.94,74849.43,1.3,-0.34811,0.00016,23.41506]
[1779902138852,35.94,74855.94,1.3,-0.34705,0.00016,23.39089]
[1779902140484,35.95,74854.92,1.3,-0.34722,0.00016,23.39473]
[1779902141887,35.95,74866.01,1.3,-0.34543,0.00016,23.35327]
[1779902142133,35.95,74866.01,1.3,-0.34543,0.00016,23.35327]
[1779902142775,35.95,74866.01,1.3,-0.34543,0.00016,23.35327]
[1779902142884,35.95,74866.05,1.3,-0.34542,0.00016,23.35316]
[1779902143892,35.95,74874.9,1.3,-0.34399,0.00016,23.31975]
[1779902146913,35.95,74866.46,1.3,-0.34537,0.00016,23.35196]
[1779902148041,35.95,74868.0,1.3,-0.34512,0.00016,23.34622]
[1779902148049,35.95,74868.0,1.3,-0.34512,0.00016,23.34622]
[1779902148195,35.95,74868.0,1.3,-0.34512,0.00016,23.34622]
[1779902148868,35.95,74868.04,1.3,-0.34512,0.00016,23.34614]
[1779902151909,35.95,74861.29,1.3,-0.34622,0.00016,23.37172]
[1779902156910,35.96,74860.39,1.3,-0.34637,0.00016,23.37528]
[1779902156871,35.96,74842.61,1.3,-0.34926,0.00016,23.44125]
[1779902157216,35.96,74842.61,1.3,-0.34926,0.00016,23.44125]
[1779902157259,35.96,74842.61,1.3,-0.34926,0.00016,23.44125]
[1779902157413,35.96,74828.16,1.3,-0.35162,0.00016,23.49406]
[1779902158809,35.96,74820.35,1.3,-0.3529,0.00016,23.52228]
[1779902160294,35.96,74820.35,1.3,-0.3529,0.00016,23.52228]
[1779902160841,35.96,74815.73,1.3,-0.35366,0.00016,23.53897]
[1779902162885,35.96,74825.15,1.3,-0.35213,0.00016,23.50538]
[1779902163919,35.96,74832.41,1.3,-0.35095,0.00016,23.4792]
[1779902165881,35.97,74825.71,1.3,-0.35205,0.00016,23.50366]
[1779902168593,35.97,74825.91,1.3,-0.35202,0.00016,23.50312]
[1779902168695,35.97,74825.56,1.3,-0.35208,0.00016,23.50448]
[1779902169225,35.97,74825.56,1.3,-0.35208,0.00016,23.50448]
[1779902169361,35.97,74825.56,1.3,-0.35208,0.00016,23.50448]
[1779902169376,35.97,74825.56,1.3,-0.35208,0.00016,23.50448]
[1779902169543,35.97,74825.56,1.3,-0.35208,0.00016,23.50448]
[1779902169569,35.97,74825.56,1.3,-0.35208,0.00016,23.50448]
[1779902169655,35.97,74825.56,1.3,-0.35208,0.00016,23.50448]
[1779902169872,35.97,74836.41,1.3,-0.35032,0.00016,23.46524]
[1779902170211,35.97,74847.54,1.3,-0.34851,0.00016,23.42439]
[1779902171570,35.97,74847.54,1.3,-0.34851,0.00016,23.42439]
[1779902171579,35.97,74847.54,1.3,-0.34851,0.00016,23.42439]
[1779902171595,35.97,74847.54,1.3,-0.34851,0.00016,23.42439]
[1779902171597,35.97,74846.81,1.3,-0.34863,0.00016,23.4271]
[1779902172199,35.97,74846.81,1.3,-0.34863,0.00016,23.4271]
[1779902172730,35.97,74849.2,1.3,-0.34824,0.00016,23.41829]
[1779902175570,35.97,74851.48,1.3,-0.34788,0.00016,23.40988]
[1779902175592,35.97,74851.48,1.3,-0.34788,0.00016,23.40988]
[1779902175865,35.97,74832.87,1.3,-0.35091,0.00016,23.47834]
[1779902177452,35.97,74834.21,1.3,-0.35069,0.00016,23.47359]
[1779902177938,35.98,74838.37,1.3,-0.35002,0.00016,23.45853]
[1779902178861,35.98,74845.35,1.3,-0.34889,0.00016,23.43293]
[1779902182867,35.98,74852.11,1.3,-0.34779,0.00016,23.40808]
[1779902187885,35.98,74852.64,1.3,-0.34771,0.00016,23.40624]
[1779902190606,35.98,74845.97,1.3,-0.3488,0.00016,23.43096]
[1779902190624,35.98,74845.97,1.3,-0.3488,0.00016,23.43096]
[1779902190634,35.98,74845.97,1.3,-0.3488,0.00016,23.43096]
[1779902190974,35.98,74846.53,1.3,-0.34871,0.00016,23.42891]
[1779902192147,35.98,74845.62,1.3,-0.34884,0.00016,23.42872]
[1779902192212,35.98,74845.62,1.3,-0.34884,0.00016,23.42872]
[1779902192707,35.98,74845.62,1.3,-0.34884,0.00016,23.42872]
[1779902192727,35.98,74845.62,1.3,-0.34884,0.00016,23.42872]
[1779902192959,35.98,74842.19,1.3,-0.3494,0.00016,23.44133]
[1779902193023,35.98,74842.19,1.3,-0.3494,0.00016,23.44133]
[1779902193049,35.98,74842.19,1.3,-0.3494,0.00016,23.44133]
[1779902193155,35.98,74842.19,1.3,-0.3494,0.00016,23.44133]
[1779902193208,35.98,74842.19,1.3,-0.3494,0.00016,23.44133]
[1779902193290,35.98,74842.19,1.3,-0.3494,0.00016,23.44133]
[1779902193577,35.98,74838.97,1.3,-0.34993,0.00016,23.45326]
[1779902194115,35.98,74838.97,1.3,-0.34993,0.00016,23.45326]
[1779902194959,35.98,74840.44,1.3,-0.34969,0.00016,23.44787]
[1779902195887,35.98,74847.35,1.3,-0.34856,0.00016,23.42247]
[1779902197527,35.98,74853.57,1.3,-0.34755,0.00016,23.39947]
[1779902197944,35.98,74852.81,1.3,-0.34768,0.00016,23.40232]
[1779902198170,35.98,74852.81,1.3,-0.34768,0.00016,23.40232]
[1779902198745,35.98,74858.4,1.3,-0.34677,0.00016,23.38155]
[1779902201904,35.98,74869.82,1.3,-0.34493,0.00016,23.33886]
[1779902207352,35.99,74871.14,1.3,-0.34474,0.00016,23.33434]
[1779902208738,35.99,74871.14,1.3,-0.34474,0.00016,23.33434]
[1779902208753,35.99,74871.14,1.3,-0.34474,0.00016,23.33434]
[1779902208889,35.99,74870.81,1.3,-0.34479,0.00016,23.33566]
[1779902213904,35.99,74870.28,1.3,-0.34489,0.00016,23.33797]
[1779902216138,35.99,74871.79,1.3,-0.34466,0.00016,23.3325]
[1779902216416,36.0,74871.79,1.3,-0.34466,0.00016,23.33258]
[1779902220683,36.0,74871.09,1.3,-0.34478,0.00016,23.33546]
[1779902220982,36.0,74859.39,1.3,-0.34668,0.00016,23.37942]
[1779902221684,36.0,74859.39,1.3,-0.34668,0.00016,23.37942]
[1779902221711,36.0,74858.53,1.3,-0.34682,0.00016,23.38267]
[1779902227493,36.0,74861.99,1.3,-0.34627,0.00016,23.36996]
[1779902232526,36.0,74863.07,1.3,-0.3461,0.00016,23.36614]
[1779902233950,36.0,74856.04,1.3,-0.34724,0.00016,23.39239]
[1779902234962,36.0,74848.5,1.3,-0.34846,0.00016,23.42032]
[1779902239973,36.0,74844.55,1.3,-0.3491,0.00016,23.43481]
[1779902244981,36.0,74849.57,1.3,-0.34828,0.00016,23.41627]
[1779902249079,36.0,74860.95,1.3,-0.34645,0.00016,23.37414]
[1779902254336,36.01,74866.79,1.3,-0.34549,0.00016,23.34891]
[1779902255030,36.01,74872.54,1.3,-0.34456,0.00016,23.32729]
[1779902259588,36.01,74874.26,1.3,-0.3443,0.00016,23.32106]
[1779902259895,36.01,74874.26,1.3,-0.3443,0.00016,23.32106]
[1779902259909,36.01,74874.26,1.3,-0.3443,0.00016,23.32106]
[1779902259992,36.01,74876.68,1.3,-0.34391,0.00016,23.31196]
[1779902265012,36.01,74877.17,1.3,-0.34384,0.00016,23.31042]
[1779902270046,36.02,74879.12,1.3,-0.34354,0.00016,23.30341]
[1779902275063,36.02,74879.58,1.3,-0.34349,0.00016,23.30208]
[1779902279489,36.03,74874.54,1.3,-0.34432,0.00016,23.32163]
[1779902280026,36.03,74874.79,1.3,-0.34428,0.00016,23.32076]
[1779902284157,36.03,74873.24,1.3,-0.34454,0.00016,23.3269]
[1779902284902,36.03,74873.24,1.3,-0.34454,0.00016,23.32696]
[1779902289937,36.03,74876.29,1.3,-0.34406,0.00016,23.31575]
[1779902294973,36.04,74879.2,1.3,-0.34361,0.00016,23.30509]
[1779902300018,36.04,74875.79,1.3,-0.34417,0.00016,23.31839]
[1779902302460,36.04,74875.58,1.3,-0.34421,0.00016,23.31932]
[1779902303043,36.04,74866.87,1.3,-0.34562,0.00016,23.3522]
[1779902308070,36.05,74863.48,1.3,-0.34617,0.00016,23.36505]
[1779902309872,36.05,74862.47,1.3,-0.34634,0.00016,23.36887]
[1779902310089,36.05,74861.72,1.3,-0.34646,0.00016,23.3717]
[1779902310820,36.05,74861.72,1.3,-0.34646,0.00016,23.3717]
[1779902311089,36.05,74865.37,1.3,-0.34586,0.00016,23.35453]
[1779902313102,36.05,74865.89,1.3,-0.34577,0.00016,23.35262]
[1779902314049,36.05,74870.41,1.3,-0.34505,0.00016,23.33573]
[1779902314910,36.05,74870.41,1.3,-0.34505,0.00016,23.33573]
[1779902320159,36.05,74872.94,1.3,-0.34465,0.00016,23.32658]
[1779902325193,36.06,74872.88,1.3,-0.34468,0.00016,23.32712]
[1779902330228,36.06,74873.38,1.3,-0.34461,0.00016,23.3256]
[1779902335263,36.06,74875.99,1.3,-0.3442,0.00016,23.31608]
[1779902336537,36.06,74875.99,1.3,-0.3442,0.00016,23.31608]
[1779902337109,36.06,74882.74,1.3,-0.34312,0.00016,23.29055]
[1779902342119,36.07,74877.98,1.3,-0.34389,0.00016,23.30883]
[1779902347130,36.07,74878.32,1.3,-0.34385,0.00016,23.30772]
[1779902352140,36.07,74884.19,1.3,-0.34291,0.00016,23.28566]
[1779902357142,36.07,74882.55,1.3,-0.34318,0.00016,23.29216]
[1779902360086,36.07,74873.5,1.3,-0.34465,0.00016,23.32662]
[1779902361136,36.08,74864.64,1.3,-0.34608,0.00016,23.35993]
[1779902364058,36.08,74873.71,1.3,-0.34463,0.00016,23.3261]
[1779902366197,36.08,74871.08,1.3,-0.34506,0.00016,23.33617]
[1779902367141,36.08,74870.46,1.3,-0.34516,0.00016,23.33856]
[1779902369159,36.08,74855.78,1.3,-0.34753,0.00016,23.39339]
[1779902374178,36.08,74855.64,1.3,-0.34754,0.00016,23.3904]
[1779902379183,36.08,74859.46,1.3,-0.34692,0.00016,23.37632]
[1779902382298,36.08,74863.66,1.3,-0.34625,0.00016,23.36083]
[1779902382547,36.08,74863.66,1.3,-0.34625,0.00016,23.36083]
[1779902382603,36.08,74866.72,1.3,-0.34576,0.00016,23.34943]
[1779902387633,36.09,74867.92,1.3,-0.34558,0.00016,23.3452]
[1779902393027,36.09,74868.2,1.3,-0.34554,0.00016,23.34438]
[1779902393056,36.09,74867.04,1.3,-0.34573,0.00016,23.34878]
[1779902394848,36.09,74867.04,1.3,-0.34573,0.00016,23.34884]
[1779902395188,36.09,74861.54,1.3,-0.34662,0.00016,23.36941]
[1779902400202,36.09,74865.71,1.3,-0.34595,0.00016,23.354]
[1779902405202,36.1,74866.91,1.3,-0.34577,0.00016,23.34976]
[1779902407947,36.1,74865.3,1.3,-0.34604,0.00016,23.35593]
[1779902408190,36.1,74866.89,1.3,-0.34578,0.00016,23.35003]
[1779902410148,36.1,74874.51,1.3,-0.34456,0.00016,23.32153]
[1779902411254,36.1,74874.92,1.3,-0.34449,0.00016,23.32004]
[1779902412209,36.1,74876.82,1.3,-0.34419,0.00016,23.31294]
[1779902413602,36.1,74877.48,1.3,-0.34409,0.00016,23.31052]
[1779902414108,36.1,74877.58,1.3,-0.34407,0.00016,23.31023]
[1779902417388,36.1,74878.25,1.3,-0.34398,0.00016,23.30794]
[1779902417395,36.1,74878.25,1.3,-0.34398,0.00016,23.30794]
[1779902417397,36.1,74878.25,1.3,-0.34398,0.00016,23.30794]
[1779902418217,36.1,74876.88,1.3,-0.3442,0.00016,23.3132]
[1779902423240,36.11,74878.54,1.3,-0.34395,0.00016,23.30733]
[1779902428246,36.11,74878.32,1.3,-0.344,0.00016,23.30858]
[1779902429727,36.11,74876.59,1.3,-0.34428,0.00016,23.31519]
[1779902434731,36.12,74874.52,1.3,-0.34461,0.00016,23.3198]
[1779902439742,36.12,74877.84,1.3,-0.34409,0.00016,23.30759]
[1779902444763,36.13,74879.92,1.3,-0.34377,0.00016,23.30011]
[1779902446521,36.13,74880.22,1.3,-0.34373,0.00016,23.29913]
[1779902446558,36.13,74880.22,1.3,-0.34373,0.00016,23.29913]
[1779902451562,36.13,74883.93,1.3,-0.34314,0.00016,23.2853]
[1779902456566,36.13,74878.97,1.3,-0.34394,0.00016,23.30422]
[1779902461583,36.13,74882.84,1.3,-0.34332,0.00016,23.28943]
[1779902466609,36.13,74886.57,1.3,-0.34271,0.00016,23.27515]
[1779902471497,36.13,74891.33,1.3,-0.34195,0.00016,23.25691]
[1779902472254,36.13,74899.95,1.3,-0.34056,0.00016,23.22377]
[1779902472496,36.13,74899.95,1.3,-0.34056,0.00016,23.22377]
[1779902472510,36.13,74899.95,1.3,-0.34056,0.00016,23.22377]
[1779902473243,36.13,74899.69,1.3,-0.34061,0.00016,23.22479]
[1779902475257,36.13,74909.61,1.3,-0.33902,0.00016,23.18627]
[1779902476430,36.13,74909.97,1.3,-0.33896,0.00016,23.18487]
[1779902477277,36.13,74908.51,1.3,-0.33919,0.00016,23.19056]
[1779902479285,36.13,74919.07,1.3,-0.33752,0.00016,23.14968]
[1779902484320,36.14,74925.95,1.3,-0.33646,0.00016,23.12339]
[1779902484817,36.14,74925.95,1.3,-0.33646,0.00016,23.12339]
[1779902485032,36.14,74925.95,1.3,-0.33646,0.00016,23.12339]
[1779902485238,36.14,74927.48,1.3,-0.33622,0.00016,23.11748]
[1779902485333,36.14,74927.48,1.3,-0.33622,0.00016,23.11748]
[1779902486146,36.14,74934.66,1.3,-0.33508,0.00016,23.08909]
[1779902487303,36.14,74934.66,1.3,-0.33508,0.00016,23.08909]
[1779902487270,36.14,74944.27,1.3,-0.33355,0.00016,23.0507]
[1779902488324,36.14,74948.47,1.3,-0.33289,0.00016,23.0339]
[1779902489189,36.14,74948.47,1.3,-0.33289,0.00016,23.0339]
[1779902489267,36.15,74948.83,1.3,-0.33284,0.00016,23.03258]
[1779902494280,36.15,74947.74,1.3,-0.33301,0.00016,23.0339]
[1779902494228,36.15,74936.56,1.3,-0.33479,0.00016,23.07888]
[1779902494686,36.15,74936.56,1.3,-0.33479,0.00016,23.07888]
[1779902495301,36.15,74927.14,1.3,-0.3363,0.00016,23.11641]
[1779902496660,36.15,74923.68,1.3,-0.33685,0.00016,23.1302]
[1779902497316,36.15,74922.26,1.3,-0.33708,0.00016,23.13593]
[1779902500296,36.16,74930.6,1.3,-0.33577,0.00016,23.10336]
[1779902503287,36.16,74935.53,1.3,-0.33499,0.00016,23.08394]
[1779902503302,36.16,74935.53,1.3,-0.33499,0.00016,23.08394]
[1779902504353,36.16,74932.88,1.3,-0.33542,0.00016,23.09465]
[1779902505757,36.16,74933.37,1.3,-0.33534,0.00016,23.09279]
[1779902506355,36.16,74933.89,1.3,-0.33526,0.00016,23.0908]
[1779902507342,36.16,74940.98,1.3,-0.33414,0.00016,23.06258]
[1779902509269,36.16,74948.57,1.3,-0.33294,0.00016,23.03213]
[1779902514271,36.16,74947.23,1.3,-0.33314,0.00016,23.03732]
[1779902518392,36.16,74955.16,1.3,-0.33188,0.00016,23.00501]
[1779902522643,36.16,74960.83,1.3,-0.33098,0.00016,22.98183]
[1779902522653,36.16,74960.83,1.3,-0.33098,0.00016,22.98183]
[1779902523322,36.16,74961.54,1.3,-0.33086,0.00016,22.97892]
[1779902525882,36.16,74961.87,1.3,-0.33081,0.00016,22.97754]
[1779902526013,36.16,74961.87,1.3,-0.33081,0.00016,22.97754]
[1779902526184,36.16,74963.94,1.3,-0.33048,0.00016,22.96906]
[1779902526535,36.16,74963.94,1.3,-0.33048,0.00016,22.96906]
[1779902526892,36.16,74963.94,1.3,-0.33048,0.00016,22.96906]
[1779902526935,36.16,74963.94,1.3,-0.33048,0.00016,22.96906]
[1779902527331,36.16,74963.94,1.3,-0.33048,0.00016,22.96906]
[1779902527371,36.16,74963.94,1.3,-0.33048,0.00016,22.96906]
[1779902527360,36.16,74972.44,1.3,-0.32914,0.00016,22.93416]
[1779902527634,36.16,74972.44,1.3,-0.32914,0.00016,22.93416]
[1779902527673,36.16,74972.44,1.3,-0.32914,0.00016,22.93416]
[1779902527949,36.16,74972.44,1.3,-0.32914,0.00016,22.93416]
[1779902527975,36.16,74972.44,1.3,-0.32914,0.00016,22.93416]
[1779902528264,36.16,74972.44,1.3,-0.32914,0.00016,22.93416]
[1779902528304,36.16,74981.97,1.3,-0.32764,0.00016,22.89476]
[1779902530259,36.16,74981.97,1.3,-0.32764,0.00016,22.8948]
[1779902530277,36.16,74987.0,1.3,-0.32685,0.00016,22.87392]
[1779902532252,36.16,74987.0,1.3,-0.32685,0.00016,22.87398]
[1779902532294,36.16,74983.99,1.3,-0.32733,0.00016,22.88658]
[1779902537720,36.16,74987.25,1.3,-0.32682,0.00016,22.87334]
[1779902541372,36.16,74986.57,1.3,-0.32693,0.00016,22.87629]
[1779902542311,36.16,74982.08,1.3,-0.32765,0.00016,22.89506]
[1779902542430,36.16,74982.08,1.3,-0.32765,0.00016,22.89506]
[1779902542755,36.16,74982.08,1.3,-0.32765,0.00016,22.89509]
[1779902543736,36.16,74982.08,1.3,-0.32765,0.00016,22.89509]
[1779902543824,36.17,74973.68,1.3,-0.32897,0.00016,22.92989]
[1779902544490,36.17,74973.68,1.3,-0.32897,0.00016,22.92989]
[1779902544772,36.17,74973.68,1.3,-0.32897,0.00016,22.92989]
[1779902548800,36.16,74965.92,1.3,-0.33019,0.00016,22.96171]
[1779902553834,36.16,74968.53,1.3,-0.32976,0.00016,22.94732]
[1779902558869,36.16,74966.61,1.3,-0.33006,0.00016,22.95516]
[1779902560149,36.16,74966.61,1.3,-0.33006,0.00016,22.95516]
[1779902560160,36.16,74967.55,1.3,-0.32991,0.00016,22.95129]
[1779902560872,36.16,74967.55,1.3,-0.32991,0.00016,22.95129]
[1779902560963,36.16,74964.57,1.3,-0.33038,0.00016,22.96349]
[1779902561889,36.16,74964.57,1.3,-0.33038,0.00016,22.96349]
[1779902561904,36.16,74963.66,1.3,-0.33053,0.00016,22.96719]
[1779902566926,36.16,74965.75,1.3,-0.33019,0.00016,22.95855]
[1779902571961,36.16,74965.29,1.3,-0.33026,0.00016,22.96036]
[1779902576996,36.16,74965.9,1.3,-0.33016,0.00016,22.95782]
[1779902582039,36.16,74964.05,1.3,-0.33046,0.00016,22.96535]
[1779902587074,36.16,74964.23,1.3,-0.33043,0.00016,22.96458]
[1779902592109,36.16,74964.08,1.3,-0.33045,0.00016,22.96519]
[1779902592666,36.16,74964.08,1.3,-0.33045,0.00016,22.96519]
[1779902593116,36.16,74963.6,1.3,-0.33053,0.00016,22.96714]
[1779902598151,36.16,74969.21,1.3,-0.32964,0.00016,22.94419]
[1779902601048,36.16,74970.12,1.3,-0.3295,0.00016,22.9405]
[1779902601172,36.16,74970.83,1.3,-0.32939,0.00016,22.93765]
[1779902606207,36.16,74963.79,1.3,-0.3305,0.00016,22.96658]
[1779902611248,36.16,74962.53,1.3,-0.33068,0.00016,22.96811]
[1779902616357,36.16,74966.46,1.3,-0.33006,0.00016,22.95203]
[1779902621924,36.16,74966.47,1.3,-0.33006,0.00016,22.95208]
[1779902624414,36.16,74965.75,1.3,-0.33018,0.00016,22.95505]
[1779902624446,36.16,74957.75,1.3,-0.33144,0.00016,22.98771]
[1779902627400,36.17,74951.2,1.3,-0.33249,0.00016,23.01461]
[1779902627467,36.17,74949.22,1.3,-0.33281,0.00016,23.02275]
[1779902629671,36.17,74945.24,1.3,-0.33345,0.00016,23.03904]
[1779902630385,36.17,74945.24,1.3,-0.33346,0.00016,23.03916]
[1779902632460,36.17,74937.87,1.3,-0.33464,0.00016,23.0689]
[1779902632610,36.17,74937.87,1.3,-0.33464,0.00016,23.0689]
[1779902633409,36.17,74937.45,1.3,-0.33471,0.00016,23.07067]
[1779902636842,36.18,74930.68,1.3,-0.33579,0.00016,23.09788]
[1779902637465,36.18,74927.75,1.3,-0.33626,0.00016,23.10958]
[1779902640461,36.18,74919.97,1.3,-0.33751,0.00016,23.14038]
[1779902640814,36.18,74919.97,1.3,-0.33751,0.00016,23.14038]
[1779902640827,36.18,74919.97,1.3,-0.33751,0.00016,23.14038]
[1779902642841,36.18,74919.18,1.3,-0.33763,0.00016,23.14349]
[1779902642850,36.18,74919.18,1.3,-0.33763,0.00016,23.14349]
[1779902643055,36.18,74919.18,1.3,-0.33763,0.00016,23.14349]
[1779902643073,36.18,74919.18,1.3,-0.33763,0.00016,23.14349]
[1779902643114,36.18,74919.18,1.3,-0.33763,0.00016,23.14349]
[1779902643483,36.18,74920.91,1.3,-0.33736,0.00016,23.13673]
[1779902645507,36.18,74929.03,1.3,-0.33607,0.00016,23.10488]
[1779902647007,36.18,74929.03,1.3,-0.33607,0.00016,23.10488]
[1779902647293,36.18,74930.19,1.3,-0.3359,0.00016,23.10048]
[1779902651039,36.18,74932.19,1.3,-0.33558,0.00016,23.09273]
[1779902651440,36.19,74935.04,1.3,-0.33514,0.00016,23.08157]
[1779902656470,36.19,74934.07,1.3,-0.3353,0.00016,23.08577]
[1779902658495,36.19,74925.06,1.3,-0.33675,0.00016,23.12168]
[1779902663516,36.2,74924.27,1.3,-0.33689,0.00016,23.12525]
[1779902665000,36.2,74923.9,1.3,-0.33696,0.00016,23.12693]
[1779902665008,36.2,74923.9,1.3,-0.33696,0.00016,23.12693]
[1779902665434,36.2,74926.95,1.3,-0.33648,0.00016,23.11502]
[1779902670487,36.2,74928.99,1.3,-0.33616,0.00016,23.10731]
[1779902675496,36.21,74930.77,1.3,-0.33588,0.00016,23.09706]
[1779902680499,36.21,74930.28,1.3,-0.33597,0.00016,23.09939]
[1779902685504,36.21,74929.34,1.3,-0.33613,0.00016,23.1035]
[1779902686384,36.21,74929.34,1.3,-0.33614,0.00016,23.10358]
[1779902686406,36.22,74929.34,1.3,-0.33614,0.00016,23.10365]
[1779902691825,36.22,74929.02,1.3,-0.33621,0.00016,23.10538]
[1779902696141,36.22,74931.61,1.3,-0.3358,0.00016,23.09536]
[1779902701945,36.23,74929.48,1.3,-0.33616,0.00016,23.10427]
[1779902707938,36.23,74929.64,1.3,-0.33615,0.00016,23.10417]
[1779902711081,36.23,74925.28,1.3,-0.33685,0.00016,23.12151]
[1779902711282,36.23,74925.28,1.3,-0.33685,0.00016,23.12151]
[1779902711322,36.23,74925.28,1.3,-0.33685,0.00016,23.12151]
[1779902711549,36.23,74917.76,1.3,-0.33805,0.00016,23.15108]
[1779902712561,36.23,74917.76,1.3,-0.33805,0.00016,23.15108]
[1779902712585,36.23,74913.75,1.3,-0.3387,0.00016,23.16681]
[1779902713528,36.24,74914.51,1.3,-0.33858,0.00016,23.16398]
[1779902718554,36.24,74916.22,1.3,-0.33833,0.00016,23.1578]
[1779902720047,36.24,74916.98,1.3,-0.33821,0.00016,23.15507]
[1779902720107,36.24,74916.98,1.3,-0.33821,0.00016,23.15507]
[1779902726068,36.25,74921.31,1.3,-0.33755,0.00016,23.13883]
[1779902731103,36.25,74928.23,1.3,-0.33645,0.00016,23.10849]
[1779902736138,36.26,74931.58,1.3,-0.33593,0.00016,23.09561]
[1779902741173,36.26,74931.25,1.3,-0.33599,0.00016,23.09729]
[1779902746570,36.26,74930.93,1.3,-0.33606,0.00016,23.09886]
[1779902752413,36.27,74931.12,1.3,-0.33604,0.00016,23.09857]
[1779902757874,36.27,74932.5,1.3,-0.33584,0.00016,23.09353]
[1779902758984,36.27,74933.1,1.3,-0.33575,0.00016,23.09124]
[1779902759954,36.27,74933.02,1.3,-0.33576,0.00016,23.09163]
[1779902759963,36.27,74933.02,1.3,-0.33576,0.00016,23.09163]
[1779902760537,36.27,74932.27,1.3,-0.33588,0.00016,23.09468]
[1779902765552,36.28,74931.13,1.3,-0.33608,0.00016,23.09947]
[1779902767173,36.28,74930.26,1.3,-0.33622,0.00016,23.10305]
[1779902767573,36.28,74922.28,1.3,-0.33749,0.00016,23.13448]
[1779902772619,36.28,74918.23,1.3,-0.33815,0.00016,23.15066]
[1779902777627,36.29,74918.81,1.3,-0.33808,0.00016,23.14891]
[1779902782643,36.29,74919.45,1.3,-0.338,0.00016,23.147]
[1779902783280,36.29,74919.45,1.3,-0.338,0.00016,23.147]
[1779902783563,36.29,74919.45,1.3,-0.338,0.00016,23.147]
[1779902783511,36.29,74912.94,1.3,-0.33904,0.00016,23.17241]
[1779902784604,36.29,74911.32,1.3,-0.3393,0.00016,23.17878]
[1779902785336,36.29,74911.32,1.3,-0.3393,0.00016,23.17878]
[1779902785536,36.3,74909.76,1.3,-0.33955,0.00016,23.18495]
[1779902789584,36.3,74902.27,1.3,-0.34075,0.00016,23.21391]
[1779902791574,36.3,74893.21,1.3,-0.34218,0.00016,23.24492]
[1779902796610,36.29,74890.28,1.3,-0.34264,0.00016,23.25587]
[1779902801625,36.29,74888.29,1.3,-0.34295,0.00016,23.26316]
[1779902806647,36.29,74894.14,1.3,-0.342,0.00016,23.24068]
[1779902811678,36.29,74894.98,1.3,-0.34186,0.00016,23.23725]
[1779902813651,36.29,74893.55,1.3,-0.34209,0.00016,23.24266]
[1779902814630,36.29,74886.57,1.3,-0.3432,0.00016,23.26905]
[1779902816642,36.29,74878.36,1.3,-0.34451,0.00016,23.29991]
[1779902819614,36.29,74870.63,1.3,-0.34576,0.00016,23.32879]
[1779902820433,36.29,74870.63,1.3,-0.34576,0.00016,23.32879]
[1779902820596,36.29,74867.36,1.3,-0.34628,0.00016,23.3409]
[1779902822663,36.28,74858.64,1.3,-0.34768,0.00016,23.373]
[1779902823614,36.28,74844.05,1.3,-0.35003,0.00016,23.42613]
[1779902824604,36.28,74839.29,1.3,-0.35079,0.00016,23.44319]
[1779902824758,36.28,74839.29,1.3,-0.35079,0.00016,23.44319]
[1779902824805,36.28,74839.29,1.3,-0.35079,0.00016,23.44319]
[1779902825366,36.28,74839.29,1.3,-0.35079,0.00016,23.44319]
[1779902825421,36.28,74839.29,1.3,-0.35079,0.00016,23.44319]
[1779902825509,36.28,74839.29,1.3,-0.35079,0.00016,23.44319]
[1779902825580,36.28,74825.64,1.3,-0.353,0.00016,23.49209]
[1779902826032,36.28,74825.64,1.3,-0.353,0.00016,23.49209]
[1779902826612,36.28,74813.23,1.3,-0.35502,0.00016,23.53588]
[1779902828122,36.28,74808.94,1.3,-0.35571,0.00016,23.5509]
[1779902828134,36.28,74808.94,1.3,-0.35571,0.00016,23.5509]
[1779902828696,36.28,74808.57,1.3,-0.35578,0.00016,23.55225]
[1779902833737,36.29,74814.97,1.3,-0.35475,0.00016,23.53016]
[1779902835279,36.29,74814.34,1.3,-0.35485,0.00016,23.5324]
[1779902835595,36.29,74812.95,1.3,-0.35508,0.00016,23.53729]
[1779902840643,36.29,74812.09,1.3,-0.35523,0.00016,23.54046]
[1779902845675,36.29,74817.73,1.3,-0.35432,0.00016,23.52085]
[1779902848736,36.29,74824.66,1.3,-0.3532,0.00016,23.49658]
[1779902850629,36.3,74836.35,1.3,-0.35131,0.00016,23.45495]
[1779902855636,36.29,74839.1,1.3,-0.35085,0.00016,23.44135]
[1779902857239,36.29,74842.85,1.3,-0.35024,0.00016,23.42776]
[1779902857736,36.29,74843.38,1.3,-0.35015,0.00016,23.42582]
[1779902859376,36.29,74843.95,1.3,-0.35006,0.00016,23.42373]
[1779902859712,36.29,74844.37,1.3,-0.34999,0.00016,23.42219]
[1779902860400,36.29,74844.37,1.3,-0.34999,0.00016,23.42219]
[1779902860407,36.29,74844.37,1.3,-0.34999,0.00016,23.42219]
[1779902860653,36.29,74847.16,1.3,-0.34954,0.00016,23.41205]
[1779902865705,36.29,74847.06,1.3,-0.34955,0.00016,23.41234]
[1779902865909,36.29,74846.91,1.3,-0.34957,0.00016,23.41286]
[1779902866662,36.29,74841.11,1.3,-0.35051,0.00016,23.43383]
[1779902867748,36.29,74832.88,1.3,-0.35184,0.00016,23.46335]
[1779902871676,36.29,74825.85,1.3,-0.35298,0.00016,23.48842]
[1779902876695,36.29,74825.51,1.3,-0.35304,0.00016,23.48988]
[1779902879935,36.3,74830.82,1.3,-0.35219,0.00016,23.47127]
[1779902880652,36.3,74830.82,1.3,-0.35219,0.00016,23.47127]
[1779902880664,36.3,74830.82,1.3,-0.35219,0.00016,23.47127]
[1779902880753,36.3,74815.25,1.3,-0.35472,0.00016,23.52641]
[1779902880910,36.3,74815.25,1.3,-0.35472,0.00016,23.52641]
[1779902880936,36.3,74815.25,1.3,-0.35472,0.00016,23.52641]
[1779902881006,36.3,74815.25,1.3,-0.35472,0.00016,23.52641]
[1779902881169,36.3,74815.25,1.3,-0.35472,0.00016,23.52645]
[1779902882175,36.3,74801.24,1.3,-0.357,0.00016,23.57519]
[1779902883193,36.3,74801.24,1.3,-0.357,0.00016,23.57519]
[1779902883220,36.3,74801.24,1.3,-0.357,0.00016,23.57519]
[1779902883750,36.3,74810.44,1.3,-0.3555,0.00016,23.54331]
[1779902884032,36.3,74810.44,1.3,-0.3555,0.00016,23.54331]
[1779902884688,36.3,74811.26,1.3,-0.35537,0.00016,23.54047]
[1779902888299,36.3,74817.43,1.3,-0.35437,0.00016,23.51895]
[1779902888349,36.3,74817.43,1.3,-0.35437,0.00016,23.51895]
[1779902888394,36.3,74825.42,1.3,-0.35308,0.00016,23.49079]
[1779902890146,36.3,74829.35,1.3,-0.35245,0.00016,23.47689]
[1779902890685,36.3,74829.35,1.3,-0.35245,0.00016,23.47689]
[1779902890705,36.3,74829.35,1.3,-0.35245,0.00016,23.47689]
[1779902890783,36.3,74833.39,1.3,-0.3518,0.00016,23.46255]
[1779902891965,36.3,74833.39,1.3,-0.3518,0.00016,23.46264]
[1779902892730,36.3,74836.59,1.3,-0.35129,0.00016,23.45126]
[1779902892929,36.3,74836.59,1.3,-0.35129,0.00016,23.45126]
[1779902893765,36.3,74840.53,1.3,-0.35065,0.00016,23.43706]
[1779902898784,36.3,74844.24,1.3,-0.35005,0.00016,23.42357]
[1779902898850,36.3,74844.98,1.3,-0.34993,0.00016,23.42087]
[1779902898862,36.3,74844.98,1.3,-0.34993,0.00016,23.42087]
[1779902899753,36.3,74845.49,1.3,-0.34984,0.00016,23.419]
[1779902904790,36.3,74849.66,1.3,-0.34917,0.00016,23.40378]
[1779902909794,36.3,74850.66,1.3,-0.349,0.00016,23.40005]
[1779902914794,36.3,74850.38,1.3,-0.34903,0.00016,23.39742]
[1779902918738,36.3,74861.32,1.3,-0.34726,0.00016,23.35723]
[1779902921764,36.3,74871.08,1.3,-0.34569,0.00016,23.32099]
[1779902922585,36.3,74871.08,1.3,-0.34569,0.00016,23.32099]
[1779902922680,36.3,74872.12,1.3,-0.34552,0.00016,23.31704]
[1779902923623,36.3,74872.12,1.3,-0.34552,0.00016,23.31704]
[1779902923634,36.3,74872.12,1.3,-0.34552,0.00016,23.31704]
[1779902923661,36.29,74874.94,1.3,-0.34506,0.00016,23.30644]
[1779902929522,36.29,74878.77,1.3,-0.34443,0.00016,23.29173]
[1779902932729,36.29,74879.98,1.3,-0.34423,0.00016,23.28707]
[1779902933566,36.29,74880.57,1.3,-0.34414,0.00016,23.28479]
[1779902933594,36.29,74880.57,1.3,-0.34414,0.00016,23.28479]
[1779902933656,36.29,74880.57,1.3,-0.34414,0.00016,23.28479]
[1779902933727,36.29,74888.23,1.3,-0.34291,0.00016,23.25583]
[1779902937194,36.29,74894.9,1.3,-0.34184,0.00016,23.23053]
[1779902937285,36.29,74894.9,1.3,-0.34184,0.00016,23.23053]
[1779902937293,36.29,74894.9,1.3,-0.34184,0.00016,23.23053]
[1779902937578,36.29,74894.06,1.3,-0.34197,0.00016,23.23371]
[1779902939254,36.29,74893.97,1.3,-0.34199,0.00016,23.23403]
[1779902939318,36.29,74893.97,1.3,-0.34199,0.00016,23.23403]
[1779902939593,36.29,74893.02,1.3,-0.34214,0.00016,23.23762]
[1779902944627,36.29,74898.7,1.3,-0.34122,0.00016,23.21578]
[1779902949670,36.28,74898.95,1.3,-0.34117,0.00016,23.21459]
[1779902953610,36.28,74892.5,1.3,-0.3422,0.00016,23.23907]
[1779902955646,36.28,74892.03,1.3,-0.34227,0.00016,23.24075]
[1779902958160,36.28,74889.62,1.3,-0.34265,0.00016,23.24976]
[1779902958725,36.28,74888.34,1.3,-0.34286,0.00016,23.25457]
[1779902959732,36.28,74881.42,1.3,-0.34396,0.00016,23.28066]
[1779902963778,36.28,74888.65,1.3,-0.3428,0.00016,23.25335]
[1779902964204,36.28,74888.65,1.3,-0.3428,0.00016,23.25335]
[1779902964767,36.28,74888.33,1.3,-0.34285,0.00016,23.25454]
[1779902967264,36.28,74894.78,1.3,-0.34182,0.00016,23.22993]
[1779902967274,36.28,74894.78,1.3,-0.34182,0.00016,23.22993]
[1779902967789,36.28,74894.58,1.3,-0.34185,0.00016,23.23065]
[1779902970012,36.28,74896.79,1.3,-0.34149,0.00016,23.22213]
[1779902972018,36.28,74905.18,1.3,-0.34013,0.00016,23.18631]
[1779902977541,36.28,74903.95,1.3,-0.34033,0.00016,23.19103]
[1779902982785,36.28,74902.12,1.3,-0.34062,0.00016,23.19809]
[1779902987932,36.28,74899.44,1.3,-0.34105,0.00016,23.20843]
[1779902990568,36.28,74897.61,1.3,-0.34134,0.00016,23.21545]
[1779902990604,36.28,74897.42,1.3,-0.34137,0.00016,23.21618]
[1779902991960,36.28,74888.26,1.3,-0.34284,0.00016,23.25105]
[1779902995357,36.28,74882.65,1.3,-0.34374,0.00016,23.27218]
[1779902995383,36.28,74882.73,1.3,-0.34372,0.00016,23.27184]
[1779903001163,36.27,74883.13,1.3,-0.34365,0.00016,23.27015]
[1779903002000,36.27,74881.53,1.3,-0.34391,0.00016,23.27614]
[1779903002838,36.27,74872.69,1.3,-0.34532,0.00016,23.30924]
[1779903004062,36.27,74868.01,1.3,-0.34608,0.00016,23.32667]
[1779903008172,36.27,74876.15,1.3,-0.34477,0.00016,23.29634]
[1779903012675,36.27,74877.21,1.3,-0.3446,0.00016,23.29232]
[1779903012754,36.27,74879.81,1.3,-0.34418,0.00016,23.28254]
[1779903015052,36.27,74883.95,1.3,-0.34351,0.00016,23.26687]
[1779903015136,36.27,74884.77,1.3,-0.34338,0.00016,23.26373]
[1779903020160,36.27,74889.93,1.3,-0.34254,0.00016,23.24398]
[1779903022706,36.27,74881.65,1.3,-0.34387,0.00016,23.27523]
[1779903023268,36.27,74881.65,1.3,-0.34387,0.00016,23.27523]
[1779903023310,36.27,74876.23,1.3,-0.34474,0.00016,23.29559]
[1779903026618,36.27,74877.31,1.3,-0.34456,0.00016,23.29151]
[1779903026934,36.27,74877.31,1.3,-0.34456,0.00016,23.29151]
[1779903027746,36.27,74870.0,1.3,-0.34574,0.00016,23.31881]
[1779903032794,36.27,74872.14,1.3,-0.34537,0.00016,23.30714]
[1779903034965,36.27,74864.73,1.3,-0.34657,0.00016,23.33487]
[1779903035642,36.27,74864.73,1.3,-0.34657,0.00016,23.33487]
[1779903035741,36.27,74864.58,1.3,-0.34659,0.00016,23.33543]
[1779903041321,36.27,74869.22,1.3,-0.34585,0.00016,23.31821]
[1779903046356,36.27,74869.16,1.3,-0.34586,0.00016,23.31846]
[1779903051391,36.27,74871.66,1.3,-0.34546,0.00016,23.30914]
[1779903056434,36.27,74872.71,1.3,-0.34529,0.00016,23.30521]
[1779903061461,36.27,74877.03,1.3,-0.34459,0.00016,23.28905]
[1779903066540,36.27,74878.74,1.3,-0.34432,0.00016,23.28265]
[1779903066892,36.27,74878.74,1.3,-0.34432,0.00016,23.28265]
[1779903066971,36.27,74878.74,1.3,-0.34432,0.00016,23.28265]
[1779903066877,36.27,74886.1,1.3,-0.34314,0.00016,23.2549]
[1779903067936,36.27,74902.74,1.3,-0.34048,0.00016,23.19144]
[1779903068671,36.27,74902.74,1.3,-0.34048,0.00016,23.19144]
[1779903068762,36.27,74911.17,1.3,-0.33913,0.00016,23.15888]
[1779903069194,36.27,74911.17,1.3,-0.33913,0.00016,23.15888]
[1779903069965,36.27,74914.41,1.3,-0.33861,0.00016,23.14627]
[1779903071532,36.27,74902.94,1.3,-0.34044,0.00016,23.19061]
[1779903076567,36.27,74904.31,1.3,-0.34022,0.00016,23.18515]
[1779903080595,36.27,74911.26,1.3,-0.3391,0.00016,23.15821]
[1779903083707,36.27,74900.66,1.3,-0.3408,0.00016,23.19911]
[1779903089249,36.26,74903.66,1.3,-0.34031,0.00016,23.18748]
[1779903092900,36.26,74897.74,1.3,-0.34124,0.00016,23.2066]
[1779903094904,36.26,74889.62,1.3,-0.34254,0.00016,23.2375]
[1779903094950,36.26,74889.62,1.3,-0.34254,0.00016,23.2375]
[1779903104195,36.26,74886.56,1.3,-0.34301,0.00016,23.24868]
[1779903109805,36.26,74889.49,1.3,-0.34253,0.00016,23.23731]
[1779903114859,36.26,74890.55,1.3,-0.34235,0.00016,23.23312]
[1779903115290,36.26,74890.55,1.3,-0.34235,0.00016,23.23312]
[1779903115672,36.26,74890.55,1.3,-0.34235,0.00016,23.23312]
[1779903115696,36.26,74890.55,1.3,-0.34235,0.00016,23.23312]
[1779903115847,36.25,74890.09,1.3,-0.34243,0.00016,23.23485]
[1779903116854,36.25,74872.1,1.3,-0.34531,0.00016,23.30262]
[1779903117515,36.25,74872.1,1.3,-0.34531,0.00016,23.30262]
[1779903117861,36.25,74868.04,1.3,-0.34597,0.00016,23.31776]
[1779903120050,36.26,74870.39,1.3,-0.34559,0.00016,23.30905]
[1779903120882,36.26,74870.93,1.3,-0.34551,0.00016,23.30708]
[1779903125905,36.25,74868.92,1.3,-0.34581,0.00016,23.31418]
[1779903130907,36.25,74865.93,1.3,-0.34631,0.00016,23.32557]
[1779903135907,36.25,74865.16,1.3,-0.34642,0.00016,23.3282]
[1779903137797,36.25,74868.32,1.3,-0.34591,0.00016,23.31632]
[1779903138006,36.25,74868.32,1.3,-0.3459,0.00016,23.31626]
[1779903143044,36.25,74871.26,1.3,-0.34542,0.00016,23.30499]
[1779903143893,36.25,74871.26,1.3,-0.34542,0.00016,23.30499]
[1779903144053,36.25,74854.8,1.3,-0.34807,0.00016,23.36592]
[1779903146066,36.25,74855.27,1.3,-0.34799,0.00016,23.36412]
[1779903150975,36.24,74842.91,1.3,-0.34998,0.00016,23.40905]
[1779903152336,36.24,74844.42,1.3,-0.34972,0.00016,23.39994]
[1779903152345,36.24,74844.42,1.3,-0.34972,0.00016,23.39994]
[1779903152399,36.24,74844.42,1.3,-0.34972,0.00016,23.39994]
[1779903152423,36.24,74847.83,1.3,-0.34916,0.00016,23.38754]
[1779903154061,36.24,74847.83,1.3,-0.34916,0.00016,23.38754]
[1779903154396,36.24,74852.78,1.3,-0.34836,0.00016,23.36931]
[1779903157386,36.24,74860.11,1.3,-0.34717,0.00016,23.34225]
[1779903162485,36.24,74858.46,1.3,-0.34743,0.00016,23.34817]
[1779903168744,36.24,74858.47,1.3,-0.34742,0.00016,23.34786]
[1779903170027,36.23,74847.69,1.3,-0.34915,0.00016,23.38725]
[1779903170906,36.23,74839.98,1.3,-0.3504,0.00016,23.41519]
[1779903174486,36.23,74837.63,1.3,-0.35078,0.00016,23.42364]
[1779903175052,36.23,74834.24,1.3,-0.35133,0.00016,23.436]
[1779903178978,36.24,74830.76,1.3,-0.35191,0.00016,23.44871]
[1779903179023,36.24,74830.25,1.3,-0.35199,0.00016,23.45061]
[1779903184039,36.24,74829.69,1.3,-0.3521,0.00016,23.45291]
[1779903189055,36.24,74830.3,1.3,-0.352,0.00016,23.45083]
[1779903189354,36.24,74832.66,1.3,-0.35162,0.00016,23.44233]
[1779903190074,36.24,74832.78,1.3,-0.3516,0.00016,23.44185]
[1779903191040,36.24,74832.78,1.3,-0.3516,0.00016,23.44185]
[1779903191117,36.24,74841.99,1.3,-0.3501,0.00016,23.40861]
[1779903191248,36.24,74841.99,1.3,-0.3501,0.00016,23.40861]
[1779903192041,36.24,74841.99,1.3,-0.3501,0.00016,23.40861]
[1779903192081,36.24,74853.56,1.3,-0.34823,0.00016,23.36641]
[1779903192373,36.24,74853.56,1.3,-0.34823,0.00016,23.36641]
[1779903192604,36.24,74853.56,1.3,-0.34823,0.00016,23.36641]
[1779903192801,36.24,74853.56,1.3,-0.34823,0.00016,23.36641]
[1779903192918,36.24,74853.56,1.3,-0.34823,0.00016,23.36641]
[1779903192956,36.24,74853.56,1.3,-0.34823,0.00016,23.36641]
[1779903193052,36.24,74865.64,1.3,-0.34628,0.00016,23.32169]
[1779903194726,36.24,74865.64,1.3,-0.34628,0.00016,23.32169]
[1779903195059,36.24,74881.3,1.3,-0.34376,0.00016,23.26316]
[1779903198704,36.24,74879.8,1.3,-0.34401,0.00016,23.26883]
[1779903198737,36.24,74879.8,1.3,-0.34401,0.00016,23.26883]
[1779903199508,36.24,74881.6,1.3,-0.34372,0.00016,23.26207]
[1779903199521,36.24,74881.6,1.3,-0.34372,0.00016,23.26207]
[1779903199581,36.24,74881.3,1.3,-0.34377,0.00016,23.26322]
[1779903205622,36.24,74882.68,1.3,-0.34355,0.00016,23.25806]
[1779903205705,36.24,74886.16,1.3,-0.34299,0.00016,23.24491]
[1779903207084,36.24,74886.16,1.3,-0.34299,0.00016,23.24491]
[1779903207092,36.24,74886.16,1.3,-0.34299,0.00016,23.24491]
[1779903208125,36.24,74888.58,1.3,-0.3426,0.00016,23.23571]
[1779903213134,36.24,74887.78,1.3,-0.34271,0.00016,23.23512]
[1779903213813,36.24,74887.87,1.3,-0.34269,0.00016,23.23477]
[1779903214109,36.24,74887.9,1.3,-0.34269,0.00016,23.23464]
[1779903219132,36.24,74888.08,1.3,-0.34266,0.00016,23.23392]
[1779903224208,36.24,74886.15,1.3,-0.34297,0.00016,23.24121]
[1779903224212,36.24,74886.15,1.3,-0.34297,0.00016,23.24121]
[1779903225160,36.24,74872.52,1.3,-0.34516,0.00016,23.29255]
[1779903226210,36.24,74877.49,1.3,-0.34436,0.00016,23.27399]
[1779903226639,36.24,74877.49,1.3,-0.34436,0.00016,23.27404]
[1779903229660,36.24,74885.2,1.3,-0.34313,0.00016,23.24501]
[1779903234694,36.24,74889.48,1.3,-0.34244,0.00016,23.22879]
[1779903237486,36.24,74890.72,1.3,-0.34224,0.00016,23.22404]
[1779903238105,36.24,74890.67,1.3,-0.34225,0.00016,23.22422]
[1779903243122,36.24,74884.13,1.3,-0.34329,0.00016,23.24898]
[1779903244593,36.24,74881.08,1.3,-0.34378,0.00016,23.26049]
[1779903244765,36.24,74881.08,1.3,-0.34378,0.00016,23.2605]
[1779903249971,36.24,74881.49,1.3,-0.34372,0.00016,23.25909]
[1779903250737,36.24,74885.0,1.3,-0.34316,0.00016,23.24586]
[1779903250807,36.24,74885.0,1.3,-0.34316,0.00016,23.24589]
[1779903252820,36.24,74892.29,1.3,-0.34199,0.00016,23.21819]
[1779903256881,36.24,74888.89,1.3,-0.34254,0.00016,23.23107]
[1779903256886,36.24,74888.89,1.3,-0.34254,0.00016,23.23107]
[1779903257107,36.24,74876.3,1.3,-0.34456,0.00016,23.27861]
[1779903259232,36.24,74873.72,1.3,-0.34497,0.00016,23.28814]
[1779903264905,36.24,74881.65,1.3,-0.34368,0.00016,23.25804]
[1779903269024,36.24,74887.2,1.3,-0.34279,0.00016,23.23713]
[1779903269028,36.24,74887.2,1.3,-0.34279,0.00016,23.23713]
[1779903269196,36.24,74893.04,1.3,-0.34186,0.00016,23.21492]
[1779903274219,36.24,74892.01,1.3,-0.342,0.00016,23.21525]
[1779903279225,36.24,74891.06,1.3,-0.34215,0.00016,23.21881]
[1779903281383,36.24,74891.18,1.3,-0.34213,0.00016,23.21834]
[1779903282162,36.24,74899.91,1.3,-0.34073,0.00016,23.18491]
[1779903285065,36.24,74907.82,1.3,-0.33947,0.00016,23.15434]
[1779903290083,36.24,74907.68,1.3,-0.33949,0.00016,23.15489]
[1779903292098,36.24,74899.2,1.3,-0.34085,0.00016,23.1876]
[1779903293758,36.24,74892.48,1.3,-0.34192,0.00016,23.21331]
[1779903294067,36.24,74892.48,1.3,-0.34192,0.00016,23.21331]
[1779903294166,36.24,74892.48,1.3,-0.34192,0.00016,23.21331]
[1779903294168,36.24,74877.74,1.3,-0.34429,0.00016,23.26912]
[1779903296163,36.24,74877.08,1.3,-0.34439,0.00016,23.27162]
[1779903299917,36.24,74877.6,1.3,-0.34432,0.00016,23.26982]
[1779903299922,36.24,74877.6,1.3,-0.34432,0.00016,23.26982]
[1779903300153,36.24,74878.14,1.3,-0.34423,0.00016,23.26783]
[1779903301580,36.24,74877.94,1.3,-0.34427,0.00016,23.26863]
[1779903302212,36.24,74859.98,1.3,-0.34716,0.00016,23.33562]
[1779903302389,36.24,74859.98,1.3,-0.34716,0.00016,23.33562]
[1779903302629,36.24,74859.98,1.3,-0.34716,0.00016,23.33562]
[1779903302693,36.24,74859.98,1.3,-0.34716,0.00016,23.33562]
[1779903302950,36.24,74859.98,1.3,-0.34716,0.00016,23.33562]
[1779903303175,36.24,74860.27,1.3,-0.34711,0.00016,23.33446]
[1779903304183,36.24,74850.03,1.3,-0.34876,0.00016,23.37208]
[1779903305033,36.24,74850.03,1.3,-0.34876,0.00016,23.37208]
[1779903305047,36.24,74850.03,1.3,-0.34876,0.00016,23.37208]
[1779903305099,36.24,74850.03,1.3,-0.34876,0.00016,23.37208]
[1779903305201,36.24,74844.28,1.3,-0.34969,0.00016,23.39301]
[1779903308158,36.24,74844.61,1.3,-0.34963,0.00016,23.39172]
[1779903308215,36.24,74846.95,1.3,-0.34925,0.00016,23.38315]
[1779903311915,36.24,74853.48,1.3,-0.34819,0.00016,23.35916]
[1779903311920,36.24,74853.48,1.3,-0.34819,0.00016,23.35916]
[1779903312240,36.24,74853.47,1.3,-0.34819,0.00016,23.35917]
[1779903314405,36.24,74853.93,1.3,-0.34812,0.00016,23.35743]
[1779903315263,36.23,74835.05,1.3,-0.35117,0.00016,23.42603]
[1779903317275,36.24,74833.08,1.3,-0.3515,0.00016,23.4333]
[1779903320709,36.24,74833.74,1.3,-0.3514,0.00016,23.43108]
[1779903321212,36.24,74833.43,1.3,-0.35145,0.00016,23.43228]
[1779903322448,36.24,74832.38,1.3,-0.35162,0.00016,23.43613]
[1779903323232,36.24,74832.36,1.3,-0.35163,0.00016,23.43628]
[1779903323475,36.24,74832.36,1.3,-0.35163,0.00016,23.43628]
[1779903323602,36.24,74832.15,1.3,-0.35166,0.00016,23.43703]
[1779903329358,36.24,74830.61,1.3,-0.35191,0.00016,23.44253]
[1779903335114,36.24,74826.92,1.3,-0.35248,0.00016,23.45191]
[1779903336460,36.24,74834.7,1.3,-0.35122,0.00016,23.42394]
[1779903341460,36.24,74836.06,1.3,-0.35099,0.00016,23.41895]
[1779903345480,36.24,74843.86,1.3,-0.34973,0.00016,23.39068]
[1779903346299,36.24,74847.15,1.3,-0.34919,0.00016,23.3787]
[1779903347728,36.24,74850.47,1.3,-0.34866,0.00016,23.36657]
[1779903348304,36.24,74851.72,1.3,-0.34846,0.00016,23.36199]
[1779903349992,36.23,74845.97,1.3,-0.34938,0.00016,23.38295]
[1779903350008,36.23,74845.97,1.3,-0.34938,0.00016,23.38295]
[1779903350285,36.23,74841.26,1.3,-0.35014,0.00016,23.3999]
[1779903353416,36.23,74843.37,1.3,-0.34979,0.00016,23.39204]
[1779903354242,36.23,74845.86,1.3,-0.34938,0.00016,23.38292]
[1779903359052,36.22,74847.4,1.3,-0.34911,0.00016,23.37669]
[1779903359251,36.22,74846.25,1.3,-0.34929,0.00016,23.38079]
[1779903361360,36.22,74842.38,1.3,-0.34991,0.00016,23.39477]
[1779903361872,36.22,74842.79,1.3,-0.34984,0.00016,23.39305]
[1779903362719,36.22,74842.79,1.3,-0.34984,0.00016,23.39305]
[1779903362784,36.22,74840.99,1.3,-0.35012,0.00016,23.39946]
[1779903368639,36.21,74841.74,1.3,-0.34998,0.00016,23.3962]
[1779903373675,36.21,74843.34,1.3,-0.3497,0.00016,23.38992]
[1779903378710,36.2,74847.24,1.3,-0.34905,0.00016,23.37529]
[1779903384711,36.19,74846.34,1.3,-0.34918,0.00016,23.37796]
[1779903385271,36.19,74848.54,1.3,-0.34881,0.00016,23.36967]
[1779903389502,36.19,74850.85,1.3,-0.34842,0.00016,23.36073]
[1779903390137,36.19,74850.85,1.3,-0.34842,0.00016,23.36073]
[1779903390154,36.19,74850.85,1.3,-0.34842,0.00016,23.36073]
[1779903390165,36.19,74850.85,1.3,-0.34842,0.00016,23.36073]
[1779903390295,36.19,74850.85,1.3,-0.34842,0.00016,23.36073]
[1779903390334,36.18,74864.75,1.3,-0.34616,0.00016,23.3092]
[1779903390397,36.18,74864.75,1.3,-0.34616,0.00016,23.3092]
[1779903390474,36.18,74864.75,1.3,-0.34616,0.00016,23.3092]
[1779903390987,36.18,74864.75,1.3,-0.34616,0.00016,23.3092]
[1779903391066,36.18,74870.9,1.3,-0.34515,0.00016,23.28254]
[1779903391864,36.18,74870.9,1.3,-0.34515,0.00016,23.28254]
[1779903391977,36.18,74870.9,1.3,-0.34515,0.00016,23.28254]
[1779903392017,36.18,74873.36,1.3,-0.34476,0.00016,23.27343]
[1779903394077,36.19,74873.36,1.3,-0.34476,0.00016,23.27354]
[1779903394305,36.19,74873.36,1.3,-0.34476,0.00016,23.27354]
[1779903394385,36.19,74872.35,1.3,-0.34493,0.00016,23.27745]
[1779903394501,36.19,74872.35,1.3,-0.34493,0.00016,23.27745]
[1779903394507,36.19,74872.35,1.3,-0.34493,0.00016,23.27745]
[1779903394560,36.19,74872.35,1.3,-0.34493,0.00016,23.27745]
[1779903394702,36.19,74872.35,1.3,-0.34493,0.00016,23.27745]
[1779903394709,36.19,74872.35,1.3,-0.34493,0.00016,23.27745]
[1779903395347,36.18,74851.87,1.3,-0.34823,0.00016,23.35331]
[1779903396240,36.18,74851.87,1.3,-0.34823,0.00016,23.35331]
[1779903396253,36.18,74851.87,1.3,-0.34823,0.00016,23.35331]
[1779903396275,36.18,74851.87,1.3,-0.34823,0.00016,23.35331]
[1779903396281,36.18,74849.46,1.3,-0.34862,0.00016,23.36215]
[1779903398283,36.18,74850.07,1.3,-0.34852,0.00016,23.35986]
[1779903398851,36.18,74850.81,1.3,-0.34839,0.00016,23.35709]
[1779903399447,36.18,74850.81,1.3,-0.34839,0.00016,23.35709]
[1779903399455,36.18,74850.81,1.3,-0.34839,0.00016,23.35709]
[1779903399457,36.18,74850.81,1.3,-0.34839,0.00016,23.35709]
[1779903400313,36.18,74864.33,1.3,-0.3462,0.00016,23.30697]
[1779903405313,36.18,74862.69,1.3,-0.34645,0.00016,23.31254]
[1779903410318,36.17,74859.51,1.3,-0.34694,0.00016,23.32385]
[1779903415342,36.17,74865.28,1.3,-0.34599,0.00016,23.30191]
[1779903415284,36.16,74873.82,1.3,-0.34461,0.00016,23.26981]
[1779903418925,36.16,74873.01,1.3,-0.34472,0.00016,23.27248]
[1779903419368,36.16,74876.95,1.3,-0.34408,0.00016,23.25752]
[1779903424378,36.16,74880.31,1.3,-0.34356,0.00016,23.24531]
[1779903429386,36.17,74880.64,1.3,-0.34353,0.00016,23.24458]
[1779903433925,36.17,74881.62,1.3,-0.34339,0.00016,23.24134]
[1779903435137,36.18,74881.62,1.3,-0.34339,0.00016,23.24143]
[1779903437808,36.18,74885.32,1.3,-0.34281,0.00016,23.22765]
[1779903439456,36.18,74893.32,1.3,-0.34153,0.00016,23.19726]
[1779903440837,36.18,74894.46,1.3,-0.34135,0.00016,23.19295]
[1779903440851,36.18,74894.46,1.3,-0.34135,0.00016,23.19295]
[1779903441401,36.18,74894.54,1.3,-0.34134,0.00016,23.19268]
[1779903446409,36.18,74898.55,1.3,-0.3407,0.00016,23.17737]
[1779903451409,36.18,74897.9,1.3,-0.34081,0.00016,23.17993]
[1779903456452,36.18,74901.55,1.3,-0.34021,0.00016,23.1624]
[1779903461504,36.18,74902.81,1.3,-0.34001,0.00016,23.15756]
[1779903466523,36.18,74903.24,1.3,-0.33994,0.00016,23.15589]
[1779903471543,36.18,74905.48,1.3,-0.33958,0.00016,23.14719]
[1779903473439,36.18,74913.07,1.3,-0.33836,0.00016,23.11761]
[1779903474640,36.18,74915.04,1.3,-0.33805,0.00016,23.10989]
[1779903475408,36.18,74922.34,1.3,-0.33688,0.00016,23.08123]
[1779903480425,36.18,74918.56,1.3,-0.33749,0.00016,23.0962]
[1779903481470,36.18,74911.6,1.3,-0.3386,0.00016,23.12348]
[1779903484508,36.18,74900.4,1.3,-0.34039,0.00016,23.16692]
[1779903489559,36.18,74898.57,1.3,-0.34068,0.00016,23.1739]
[1779903494578,36.18,74900.89,1.3,-0.34031,0.00016,23.16488]
[1779903499165,36.18,74897.18,1.3,-0.3409,0.00016,23.17909]
[1779903499184,36.18,74897.18,1.3,-0.3409,0.00016,23.17909]
[1779903499385,36.18,74886.99,1.3,-0.34254,0.00016,23.21807]
[1779903501909,36.18,74882.57,1.3,-0.34325,0.00016,23.23486]
[1779903501919,36.18,74882.57,1.3,-0.34325,0.00016,23.23486]
[1779903502483,36.18,74884.51,1.3,-0.34294,0.00016,23.22756]
[1779903502547,36.18,74884.51,1.3,-0.34294,0.00016,23.22756]
[1779903503269,36.18,74892.64,1.3,-0.34163,0.00016,23.1966]
[1779903506409,36.18,74899.8,1.3,-0.34048,0.00016,23.16906]
[1779903508079,36.18,74902.25,1.3,-0.34009,0.00016,23.15958]
[1779903508090,36.18,74902.25,1.3,-0.34009,0.00016,23.15958]
[1779903508217,36.18,74900.57,1.3,-0.34036,0.00016,23.16606]
[1779903513951,36.18,74895.82,1.3,-0.3411,0.00016,23.18069]
[1779903513976,36.18,74895.82,1.3,-0.3411,0.00016,23.18069]
[1779903515511,36.18,74905.56,1.3,-0.33954,0.00016,23.14304]
[1779903518529,36.18,74912.41,1.3,-0.33844,0.00016,23.11642]
[1779903523558,36.18,74915.12,1.3,-0.33801,0.00016,23.10597]
[1779903528572,36.18,74920.71,1.3,-0.33713,0.00016,23.08422]
[1779903533590,36.19,74920.72,1.3,-0.33713,0.00016,23.08443]
[1779903535345,36.19,74920.58,1.3,-0.33716,0.00016,23.08503]
[1779903535433,36.19,74921.08,1.3,-0.33708,0.00016,23.08311]
[1779903535586,36.19,74921.08,1.3,-0.33708,0.00016,23.08311]
[1779903535642,36.19,74921.08,1.3,-0.33708,0.00016,23.08311]
[1779903537153,36.19,74931.19,1.3,-0.33547,0.00016,23.04333]
[1779903539548,36.19,74933.86,1.3,-0.33505,0.00016,23.03282]
[1779903539560,36.19,74933.86,1.3,-0.33505,0.00016,23.03282]
[1779903540462,36.19,74938.06,1.3,-0.33439,0.00016,23.01627]
[1779903545475,36.2,74939.37,1.3,-0.3342,0.00016,23.01144]
[1779903545681,36.2,74939.57,1.3,-0.33417,0.00016,23.01073]
[1779903546479,36.2,74918.71,1.3,-0.3375,0.00016,23.09349]
[1779903547418,36.2,74907.36,1.3,-0.33931,0.00016,23.13782]
[1779903547618,36.2,74907.36,1.3,-0.33931,0.00016,23.13782]
[1779903548470,36.2,74906.61,1.3,-0.33943,0.00016,23.14072]
[1779903553494,36.2,74909.34,1.3,-0.339,0.00016,23.13012]
[1779903555580,36.2,74916.19,1.3,-0.3379,0.00016,23.10342]
[1779903560604,36.2,74916.84,1.3,-0.33781,0.00016,23.10102]
[1779903565630,36.2,74916.47,1.3,-0.33787,0.00016,23.10264]
[1779903570647,36.2,74917.05,1.3,-0.33779,0.00016,23.10057]
[1779903575654,36.21,74919.6,1.3,-0.33737,0.00016,23.08715]
[1779903580685,36.21,74920.37,1.3,-0.33725,0.00016,23.0843]
[1779903585710,36.21,74914.62,1.3,-0.33817,0.00016,23.10699]
[1779903590724,36.21,74908.52,1.3,-0.33915,0.00016,23.13076]
[1779903595746,36.21,74909.13,1.3,-0.33905,0.00016,23.12831]
[1779903599579,36.21,74901.02,1.3,-0.34034,0.00016,23.15964]
[1779903604617,36.21,74904.71,1.3,-0.33975,0.00016,23.14534]
[1779903609662,36.21,74908.02,1.3,-0.33922,0.00016,23.13241]
[1779903614675,36.2,74905.34,1.3,-0.33964,0.00016,23.14267]
[1779903617516,36.2,74893.62,1.3,-0.34152,0.00016,23.18774]
[1779903618536,36.2,74886.66,1.3,-0.34263,0.00016,23.21428]
[1779903619248,36.2,74886.66,1.3,-0.34263,0.00016,23.21428]
[1779903619256,36.2,74886.66,1.3,-0.34263,0.00016,23.21428]
[1779903619266,36.2,74886.66,1.3,-0.34263,0.00016,23.21428]
[1779903619574,36.2,74886.66,1.3,-0.34263,0.00016,23.21428]
[1779903619581,36.2,74884.9,1.3,-0.34292,0.00016,23.22091]
[1779903624954,36.2,74886.46,1.3,-0.34267,0.00016,23.21519]
[1779903626493,36.21,74871.13,1.3,-0.34515,0.00016,23.27318]
[1779903627796,36.21,74871.13,1.3,-0.34514,0.00016,23.27314]
[1779903627841,36.21,74871.13,1.3,-0.34514,0.00016,23.27314]
[1779903627868,36.21,74871.13,1.3,-0.34514,0.00016,23.27314]
[1779903628549,36.21,74863.66,1.3,-0.34635,0.00016,23.30103]
[1779903628949,36.21,74863.66,1.3,-0.34635,0.00016,23.30103]
[1779903629488,36.21,74863.66,1.3,-0.34635,0.00016,23.30103]
[1779903629848,36.21,74863.66,1.3,-0.34635,0.00016,23.30103]
[1779903629853,36.21,74863.66,1.3,-0.34635,0.00016,23.30103]
[1779903630495,36.21,74861.26,1.3,-0.34674,0.00016,23.30995]
[1779903635530,36.21,74855.94,1.3,-0.34758,0.00016,23.32604]
[1779903640564,36.21,74856.35,1.3,-0.34751,0.00016,23.32453]
[1779903645608,36.21,74853.71,1.3,-0.34794,0.00016,23.33427]
[1779903650635,36.21,74849.0,1.3,-0.3487,0.00016,23.35155]
[1779903654374,36.21,74850.93,1.3,-0.34839,0.00016,23.34447]
[1779903654580,36.21,74850.23,1.3,-0.3485,0.00016,23.34704]
[1779903659594,36.21,74849.29,1.3,-0.34865,0.00016,23.35049]
[1779903664651,36.21,74846.26,1.3,-0.34914,0.00016,23.36158]
[1779903666286,36.21,74846.42,1.3,-0.34912,0.00016,23.36098]
[1779903666394,36.21,74846.56,1.3,-0.3491,0.00016,23.36047]
[1779903666670,36.21,74846.56,1.3,-0.3491,0.00016,23.36047]
[1779903666746,36.21,74846.56,1.3,-0.3491,0.00016,23.36047]
[1779903668694,36.21,74844.92,1.3,-0.34936,0.00016,23.36645]
[1779903669516,36.21,74837.22,1.3,-0.35061,0.00016,23.39439]
[1779903669839,36.21,74837.22,1.3,-0.35061,0.00016,23.39439]
[1779903670619,36.21,74817.7,1.3,-0.35378,0.00016,23.46433]
[1779903671588,36.21,74814.1,1.3,-0.35437,0.00016,23.4771]
[1779903674851,36.21,74817.93,1.3,-0.35376,0.00016,23.46372]
[1779903674877,36.21,74817.93,1.3,-0.35376,0.00016,23.46372]
[1779903675671,36.21,74819.17,1.3,-0.35356,0.00016,23.45938]
[1779903676906,36.21,74825.56,1.3,-0.35251,0.00016,23.43658]
[1779903676953,36.21,74825.56,1.3,-0.35251,0.00016,23.43658]
[1779903676966,36.21,74825.56,1.3,-0.35251,0.00016,23.43658]
[1779903677163,36.21,74830.15,1.3,-0.35177,0.00016,23.42016]
[1779903680216,36.21,74832.76,1.3,-0.35134,0.00016,23.4106]
[1779903685762,36.21,74833.79,1.3,-0.35116,0.00016,23.40675]
[1779903686594,36.21,74832.58,1.3,-0.35136,0.00016,23.41104]
[1779903691618,36.2,74835.1,1.3,-0.35094,0.00016,23.40183]
[1779903696286,36.2,74839.38,1.3,-0.35023,0.00016,23.38267]
[1779903696637,36.2,74841.84,1.3,-0.34983,0.00016,23.37373]
[1779903697676,36.2,74851.06,1.3,-0.34833,0.00016,23.34001]
[1779903701392,36.2,74856.11,1.3,-0.34751,0.00016,23.32139]
[1779903701405,36.2,74856.11,1.3,-0.34751,0.00016,23.32139]
[1779903701681,36.2,74855.7,1.3,-0.34758,0.00016,23.3229]
[1779903703552,36.2,74856.25,1.3,-0.34749,0.00016,23.32086]
[1779903703641,36.2,74848.45,1.3,-0.34875,0.00016,23.34954]
[1779903708663,36.2,74847.55,1.3,-0.3489,0.00016,23.3528]
[1779903712986,36.2,74848.05,1.3,-0.34881,0.00016,23.35093]
[1779903713345,36.2,74848.05,1.3,-0.34881,0.00016,23.35093]
[1779903713736,36.2,74848.15,1.3,-0.3488,0.00016,23.35055]
[1779903714675,36.2,74836.15,1.3,-0.35074,0.00016,23.39417]
[1779903716121,36.2,74835.09,1.3,-0.35091,0.00016,23.39795]
[1779903716694,36.2,74834.58,1.3,-0.35099,0.00016,23.39975]
[1779903721723,36.2,74832.28,1.3,-0.35136,0.00016,23.40788]
[1779903726735,36.19,74832.98,1.3,-0.35124,0.00016,23.40515]
[1779903727970,36.19,74832.95,1.3,-0.35124,0.00016,23.4052]
[1779903728176,36.19,74832.95,1.3,-0.35124,0.00016,23.4052]
[1779903728193,36.19,74832.95,1.3,-0.35124,0.00016,23.4052]
[1779903728637,36.19,74822.2,1.3,-0.35299,0.00016,23.44366]
[1779903730102,36.19,74816.13,1.3,-0.35398,0.00016,23.46528]
[1779903730751,36.2,74815.97,1.3,-0.35401,0.00016,23.4659]
[1779903735760,36.2,74818.73,1.3,-0.35357,0.00016,23.45646]
[1779903737683,36.2,74818.73,1.3,-0.35357,0.00016,23.45653]
[1779903738447,36.2,74825.99,1.3,-0.3524,0.00016,23.43079]
[1779903740670,36.2,74829.24,1.3,-0.35187,0.00016,23.4191]
[1779903740678,36.2,74829.24,1.3,-0.35187,0.00016,23.4191]
[1779903740766,36.2,74829.42,1.3,-0.35184,0.00016,23.41851]
[1779903746344,36.2,74825.2,1.3,-0.35252,0.00016,23.43341]
[1779903749732,36.2,74817.37,1.3,-0.35379,0.00016,23.46113]
[1779903751269,36.2,74815.65,1.3,-0.35407,0.00016,23.4673]
[1779903753938,36.2,74815.61,1.3,-0.35405,0.00016,23.46378]
[1779903754717,36.2,74813.64,1.3,-0.35437,0.00016,23.47061]
[1779903754985,36.2,74813.64,1.3,-0.35437,0.00016,23.47061]
[1779903755733,36.19,74794.13,1.3,-0.35755,0.00016,23.53859]
[1779903756779,36.2,74787.04,1.3,-0.35871,0.00016,23.56301]
[1779903757685,36.2,74784.19,1.3,-0.35918,0.00016,23.57275]
[1779903758222,36.2,74784.19,1.3,-0.35918,0.00016,23.57275]
[1779903758272,36.2,74784.19,1.3,-0.35918,0.00016,23.57275]
[1779903758444,36.2,74784.19,1.3,-0.35918,0.00016,23.57274]
[1779903759038,36.2,74784.19,1.3,-0.35918,0.00016,23.57274]
[1779903759505,36.2,74779.32,1.3,-0.35998,0.00016,23.58928]
[1779903761768,36.19,74769.17,1.3,-0.36164,0.00016,23.62344]
[1779903762893,36.2,74764.84,1.3,-0.36235,0.00016,23.63793]
[1779903762900,36.2,74764.84,1.3,-0.36235,0.00016,23.63793]
[1779903763696,36.2,74765.81,1.3,-0.3622,0.00016,23.63472]
[1779903765273,36.2,74764.82,1.3,-0.36236,0.00016,23.63803]
[1779903765744,36.2,74759.28,1.3,-0.36327,0.00016,23.65644]
[1779903770750,36.2,74758.56,1.3,-0.36339,0.00016,23.6588]
[1779903775658,36.19,74761.73,1.3,-0.36286,0.00016,23.64824]
[1779903775774,36.19,74765.53,1.3,-0.36224,0.00016,23.63559]
[1779903778764,36.19,74773.72,1.3,-0.36089,0.00016,23.60813]
[1779903783456,36.2,74774.88,1.3,-0.36071,0.00016,23.60427]
[1779903783703,36.2,74777.69,1.3,-0.36025,0.00016,23.59479]
[1779903786754,36.19,74796.37,1.3,-0.35718,0.00016,23.53082]
[1779903787700,36.19,74796.37,1.3,-0.35718,0.00016,23.53082]
[1779903787711,36.19,74796.37,1.3,-0.35718,0.00016,23.53082]
[1779903787799,36.19,74800.09,1.3,-0.35657,0.00016,23.51789]
[1779903789707,36.19,74780.75,1.3,-0.35974,0.00016,23.58431]
[1779903790294,36.19,74780.75,1.3,-0.35974,0.00016,23.58431]
[1779903790436,36.19,74780.75,1.3,-0.35974,0.00016,23.58431]
[1779903790675,36.19,74780.75,1.3,-0.35974,0.00016,23.58432]
[1779903791683,36.19,74779.45,1.3,-0.35995,0.00016,23.58868]
[1779903792711,36.19,74779.45,1.3,-0.35995,0.00016,23.58868]
[1779903795832,36.19,74782.85,1.3,-0.35938,0.00016,23.57694]
[1779903796798,36.19,74778.79,1.3,-0.36005,0.00016,23.59069]
[1779903797371,36.19,74778.79,1.3,-0.36005,0.00016,23.59069]
[1779903797736,36.19,74778.79,1.3,-0.36005,0.00016,23.59064]
[1779903798771,36.19,74785.47,1.3,-0.35895,0.00016,23.56785]
[1779903802821,36.19,74798.47,1.3,-0.35682,0.00016,23.52296]
[1779903807824,36.19,74803.72,1.3,-0.35595,0.00016,23.50461]
[1779903812836,36.19,74804.44,1.3,-0.35582,0.00016,23.49854]
[1779903816760,36.19,74811.15,1.3,-0.35472,0.00016,23.47499]
[1779903818778,36.19,74812.58,1.3,-0.35449,0.00016,23.46996]
[1779903818781,36.19,74811.91,1.3,-0.3546,0.00016,23.47233]
[1779903823797,36.19,74814.89,1.3,-0.35412,0.00016,23.46189]
[1779903825798,36.19,74814.56,1.3,-0.35417,0.00016,23.46311]
[1779903825810,36.19,74814.56,1.3,-0.35417,0.00016,23.46311]
[1779903825928,36.19,74814.64,1.3,-0.35416,0.00016,23.46285]
[1779903828224,36.19,74815.91,1.3,-0.35395,0.00016,23.45838]
[1779903828712,36.19,74816.42,1.3,-0.35387,0.00016,23.45664]
[1779903831413,36.19,74823.09,1.3,-0.3528,0.00016,23.4332]
[1779903837007,36.2,74826.16,1.3,-0.35231,0.00016,23.42256]
[1779903842043,36.2,74827.63,1.3,-0.35209,0.00016,23.41763]
[1779903847079,36.2,74826.75,1.3,-0.35224,0.00016,23.4211]
[1779903849093,36.2,74818.45,1.3,-0.3536,0.00016,23.45077]
[1779903854128,36.21,74819.29,1.3,-0.35348,0.00016,23.44821]
[1779903860232,36.21,74821.9,1.3,-0.35308,0.00016,23.4394]
[1779903865355,36.22,74824.82,1.3,-0.35261,0.00016,23.42928]
[1779903871249,36.22,74828.17,1.3,-0.35207,0.00016,23.4142]
[1779903876285,36.23,74823.93,1.3,-0.35277,0.00016,23.42967]
[1779903881323,36.23,74820.31,1.3,-0.35338,0.00016,23.44293]
[1779903886406,36.24,74817.15,1.3,-0.3539,0.00016,23.45444]
[1779903888374,36.24,74805.32,1.3,-0.35584,0.00016,23.4961]
[1779903890643,36.24,74801.55,1.3,-0.35646,0.00016,23.50931]
[1779903890718,36.24,74801.94,1.3,-0.3564,0.00016,23.50805]
[1779903896430,36.24,74801.7,1.3,-0.35645,0.00016,23.50915]
[1779903901466,36.24,74806.73,1.3,-0.35563,0.00016,23.49171]
[1779903906500,36.24,74810.14,1.3,-0.35508,0.00016,23.47986]
[1779903911535,36.25,74812.22,1.3,-0.35474,0.00016,23.47265]
[1779903916570,36.25,74815.13,1.3,-0.35427,0.00016,23.46252]
[1779903921607,36.25,74816.28,1.3,-0.35409,0.00016,23.45857]
[1779903926946,36.25,74814.08,1.3,-0.35445,0.00016,23.46639]
[1779903927866,36.25,74807.03,1.3,-0.3556,0.00016,23.49113]
[1779903930931,36.25,74814.25,1.3,-0.35443,0.00016,23.46582]
[1779903931079,36.25,74814.25,1.3,-0.35443,0.00016,23.46582]
[1779903931676,36.25,74814.25,1.3,-0.35441,0.00016,23.46228]
[1779903933691,36.25,74821.98,1.3,-0.35315,0.00016,23.435]
[1779903936872,36.25,74827.46,1.3,-0.35227,0.00016,23.41561]
[1779903936889,36.25,74827.46,1.3,-0.35227,0.00016,23.41561]
[1779903936962,36.25,74829.48,1.3,-0.35194,0.00016,23.40845]
[1779903941982,36.26,74831.56,1.3,-0.35162,0.00016,23.40128]
[1779903946990,36.26,74831.1,1.3,-0.3517,0.00016,23.40323]
[1779903948324,36.26,74833.99,1.3,-0.35124,0.00016,23.39291]
[1779903948400,36.26,74833.99,1.3,-0.35124,0.00016,23.39291]
[1779903951000,36.26,74826.07,1.3,-0.35253,0.00016,23.42145]
[1779903952550,36.26,74825.1,1.3,-0.35269,0.00016,23.42496]
[1779903952845,36.26,74822.04,1.3,-0.35319,0.00016,23.43588]
[1779903957863,36.27,74821.7,1.3,-0.35326,0.00016,23.43735]
[1779903960884,36.27,74822.11,1.3,-0.35319,0.00016,23.43599]
[1779903960942,36.27,74823.33,1.3,-0.353,0.00016,23.43171]
[1779903962901,36.27,74830.41,1.3,-0.35185,0.00016,23.40655]
[1779903967937,36.27,74829.01,1.3,-0.35209,0.00016,23.41175]
[1779903968956,36.27,74804.43,1.3,-0.35609,0.00016,23.49851]
[1779903969122,36.27,74804.43,1.3,-0.35609,0.00016,23.49851]
[1779903969956,36.27,74793.26,1.3,-0.35791,0.00016,23.5371]
[1779903970993,36.27,74793.73,1.3,-0.35784,0.00016,23.53554]
[1779903971778,36.27,74793.73,1.3,-0.35784,0.00016,23.53554]
[1779903972106,36.27,74793.73,1.3,-0.35783,0.00016,23.53551]
[1779903972110,36.27,74793.73,1.3,-0.35783,0.00016,23.53551]
[1779903972970,36.27,74793.65,1.3,-0.35785,0.00016,23.53576]
[1779903977737,36.27,74793.34,1.3,-0.3579,0.00016,23.53688]
[1779903977744,36.27,74793.34,1.3,-0.3579,0.00016,23.53688]
[1779903978010,36.27,74796.65,1.3,-0.35736,0.00016,23.52554]
[1779903978211,36.27,74796.65,1.3,-0.35736,0.00016,23.52554]
[1779903979014,36.27,74796.65,1.3,-0.35736,0.00016,23.52559]
[1779903982957,36.27,74806.87,1.3,-0.35569,0.00016,23.4901]
[1779903985427,36.27,74810.14,1.3,-0.35516,0.00016,23.47869]
[1779903985839,36.27,74810.14,1.3,-0.35516,0.00016,23.47869]
[1779903985872,36.27,74815.19,1.3,-0.35434,0.00016,23.46098]
[1779903986442,36.27,74823.11,1.3,-0.35305,0.00016,23.43299]
[1779903987984,36.28,74830.69,1.3,-0.35183,0.00016,23.40611]
[1779903988279,36.28,74830.69,1.3,-0.35183,0.00016,23.40611]
[1779903988291,36.28,74830.69,1.3,-0.35183,0.00016,23.40611]
[1779903988996,36.28,74834.28,1.3,-0.35125,0.00016,23.3933]
[1779903993872,36.28,74842.6,1.3,-0.34988,0.00016,23.35972]
[1779903994419,36.28,74842.6,1.3,-0.34988,0.00016,23.35972]
[1779903994479,36.28,74842.6,1.3,-0.34988,0.00016,23.35972]
[1779903994540,36.28,74849.1,1.3,-0.34883,0.00016,23.33603]
[1779903998944,36.27,74853.72,1.3,-0.34808,0.00016,23.31905]
[1779904000057,36.27,74853.52,1.3,-0.34811,0.00016,23.31978]
[1779904000097,36.27,74853.52,1.3,-0.34811,0.00016,23.31978]
[1779904000785,36.27,74853.52,1.3,-0.34811,0.00016,23.31978]
[1779904000938,36.27,74853.52,1.3,-0.34811,0.00016,23.31978]
[1779904001034,36.27,74853.52,1.3,-0.34811,0.00016,23.31978]
[1779904000968,36.27,74854.15,1.3,-0.34801,0.00016,23.31746]
[1779904001140,36.27,74854.15,1.3,-0.34801,0.00016,23.31746]
[1779904001157,36.27,74854.15,1.3,-0.34801,0.00016,23.31746]
[1779904001340,36.27,74854.15,1.3,-0.34801,0.00016,23.31746]
[1779904001364,36.27,74854.15,1.3,-0.34801,0.00016,23.31746]
[1779904001564,36.27,74854.15,1.3,-0.34801,0.00016,23.31746]
[1779904002018,36.27,74850.27,1.3,-0.34864,0.00016,23.33167]
[1779904002963,36.27,74850.27,1.3,-0.34864,0.00016,23.33167]
[1779904002963,36.27,74850.27,1.3,-0.34864,0.00016,23.33167]
[1779904002985,36.27,74850.27,1.3,-0.34864,0.00016,23.33167]
[1779904003049,36.27,74846.09,1.3,-0.34931,0.00016,23.3469]
[1779904004868,36.27,74840.61,1.3,-0.3502,0.00016,23.36679]
[1779904004919,36.27,74838.1,1.3,-0.3506,0.00016,23.3758]
[1779904010236,36.27,74839.54,1.3,-0.35036,0.00016,23.37041]
[1779904011310,36.27,74832.55,1.3,-0.3515,0.00016,23.39561]
[1779904017921,36.27,74835.38,1.3,-0.35104,0.00016,23.38541]
[1779904017934,36.27,74835.38,1.3,-0.35104,0.00016,23.38541]
[1779904018021,36.27,74838.94,1.3,-0.35046,0.00016,23.37251]
[1779904023328,36.27,74839.19,1.3,-0.35041,0.00016,23.37149]
[1779904028361,36.27,74845.39,1.3,-0.34941,0.00016,23.34893]
[1779904033397,36.27,74843.58,1.3,-0.3497,0.00016,23.35549]
[1779904034685,36.27,74843.58,1.3,-0.3497,0.00016,23.35549]
[1779904034919,36.27,74846.24,1.3,-0.34927,0.00016,23.34581]
[1779904037430,36.27,74856.49,1.3,-0.34761,0.00016,23.30831]
[1779904039441,36.27,74848.13,1.3,-0.34896,0.00016,23.33898]
[1779904044477,36.27,74848.19,1.3,-0.34895,0.00016,23.33878]
[1779904048139,36.27,74848.08,1.3,-0.34897,0.00016,23.33918]
[1779904048751,36.27,74841.49,1.3,-0.35004,0.00016,23.36313]
[1779904050644,36.27,74829.2,1.3,-0.35204,0.00016,23.40747]
[1779904053595,36.27,74828.5,1.3,-0.35214,0.00016,23.40652]
[1779904053669,36.27,74828.5,1.3,-0.35214,0.00016,23.40652]
[1779904054022,36.27,74827.06,1.3,-0.35237,0.00016,23.41168]
[1779904055075,36.27,74816.71,1.3,-0.35406,0.00016,23.44846]
[1779904056122,36.27,74814.92,1.3,-0.35435,0.00016,23.45482]
[1779904056130,36.27,74814.92,1.3,-0.35435,0.00016,23.45482]
[1779904057077,36.27,74815.15,1.3,-0.35431,0.00016,23.45405]
[1779904058139,36.27,74815.44,1.3,-0.35427,0.00016,23.45308]
[1779904058149,36.27,74815.44,1.3,-0.35427,0.00016,23.45308]
[1779904058180,36.27,74815.44,1.3,-0.35427,0.00016,23.45308]
[1779904058579,36.27,74815.77,1.3,-0.35422,0.00016,23.45192]
[1779904063613,36.28,74816.79,1.3,-0.35406,0.00016,23.44857]
[1779904066167,36.28,74817.23,1.3,-0.35399,0.00016,23.44712]
[1779904066346,36.28,74817.23,1.3,-0.35399,0.00016,23.44712]
[1779904066829,36.28,74809.59,1.3,-0.35524,0.00016,23.47399]
[1779904072423,36.28,74813.05,1.3,-0.35469,0.00016,23.46226]
[1779904077713,36.29,74818.2,1.3,-0.35387,0.00016,23.44459]
[1779904082749,36.29,74817.53,1.3,-0.35399,0.00016,23.44726]
[1779904087784,36.3,74820.91,1.3,-0.35346,0.00016,23.43569]
[1779904092819,36.3,74820.98,1.3,-0.35346,0.00016,23.43575]
[1779904097854,36.3,74821.16,1.3,-0.35345,0.00016,23.4354]
[1779904102889,36.31,74824.32,1.3,-0.35294,0.00016,23.42449]
[1779904107926,36.31,74822.26,1.3,-0.35329,0.00016,23.43204]
[1779904112014,36.31,74829.82,1.3,-0.35205,0.00016,23.40181]
[1779904117584,36.32,74829.74,1.3,-0.35208,0.00016,23.40234]
[1779904118150,36.32,74829.97,1.3,-0.35204,0.00016,23.40157]
[1779904123177,36.32,74835.79,1.3,-0.35111,0.00016,23.381]
[1779904125484,36.32,74835.62,1.3,-0.35114,0.00016,23.38175]
[1779904126091,36.32,74814.81,1.3,-0.35452,0.00016,23.45575]
[1779904126242,36.32,74814.81,1.3,-0.35452,0.00016,23.45575]
[1779904126250,36.32,74814.81,1.3,-0.35452,0.00016,23.45575]
[1779904126308,36.32,74814.81,1.3,-0.35452,0.00016,23.45575]
[1779904126387,36.32,74814.81,1.3,-0.35452,0.00016,23.45575]
[1779904126445,36.32,74814.81,1.3,-0.35452,0.00016,23.45575]
[1779904126609,36.32,74814.81,1.3,-0.35452,0.00016,23.45575]
[1779904126643,36.32,74814.81,1.3,-0.35452,0.00016,23.45575]
[1779904126805,36.32,74814.81,1.3,-0.35452,0.00016,23.45575]
[1779904126834,36.32,74814.81,1.3,-0.35452,0.00016,23.45575]
[1779904127007,36.32,74814.81,1.3,-0.35452,0.00016,23.45575]
[1779904127041,36.32,74814.81,1.3,-0.35452,0.00016,23.45575]
[1779904127105,36.32,74808.72,1.3,-0.35551,0.00016,23.47706]
[1779904127217,36.32,74808.72,1.3,-0.35551,0.00016,23.47706]
[1779904128005,36.32,74808.72,1.3,-0.35551,0.00016,23.47706]
[1779904128084,36.32,74808.72,1.3,-0.35551,0.00016,23.47706]
[1779904128113,36.32,74808.72,1.3,-0.35551,0.00016,23.47706]
[1779904128125,36.32,74808.72,1.3,-0.35551,0.00016,23.47706]
[1779904128075,36.32,74819.28,1.3,-0.3538,0.00016,23.44004]
[1779904128871,36.32,74819.28,1.3,-0.3538,0.00016,23.44004]
[1779904128899,36.32,74819.28,1.3,-0.3538,0.00016,23.44004]
[1779904128983,36.32,74819.28,1.3,-0.3538,0.00016,23.44004]
[1779904129030,36.32,74819.28,1.3,-0.3538,0.00016,23.44004]
[1779904129103,36.32,74826.05,1.3,-0.3527,0.00016,23.41619]
[1779904131094,36.33,74825.8,1.3,-0.35275,0.00016,23.41718]
[1779904131558,36.33,74825.8,1.3,-0.35275,0.00016,23.41718]
[1779904134018,36.33,74827.29,1.3,-0.35251,0.00016,23.41197]
[1779904134045,36.33,74827.29,1.3,-0.35251,0.00016,23.41197]
[1779904134114,36.33,74829.4,1.3,-0.35217,0.00016,23.4045]
[1779904134498,36.33,74829.4,1.3,-0.35217,0.00016,23.4045]
[1779904135124,36.33,74829.56,1.3,-0.35215,0.00016,23.40397]
[1779904136066,36.33,74829.56,1.3,-0.35215,0.00016,23.40397]
[1779904136149,36.33,74830.66,1.3,-0.35197,0.00016,23.4001]
[1779904137420,36.33,74830.66,1.3,-0.35197,0.00016,23.40015]
[1779904138142,36.33,74830.73,1.3,-0.35196,0.00016,23.39995]
[1779904143178,36.33,74825.51,1.3,-0.35282,0.00016,23.41874]
[1779904148097,36.33,74834.85,1.3,-0.35131,0.00016,23.38558]
[1779904149132,36.33,74841.64,1.3,-0.35021,0.00016,23.36115]
[1779904151752,36.33,74848.89,1.3,-0.34904,0.00016,23.33478]
[1779904155633,36.33,74832.64,1.3,-0.35167,0.00016,23.39339]
[1779904159826,36.33,74834.4,1.3,-0.35139,0.00016,23.38728]
[1779904160225,36.34,74836.43,1.3,-0.35106,0.00016,23.38005]
[1779904164174,36.34,74843.25,1.3,-0.34996,0.00016,23.35561]
[1779904169176,36.34,74843.43,1.3,-0.34994,0.00016,23.35499]
[1779904174200,36.34,74839.61,1.3,-0.35054,0.00016,23.36528]
[1779904179216,36.34,74839.61,1.3,-0.35054,0.00016,23.36523]
[1779904184236,36.34,74839.78,1.3,-0.35051,0.00016,23.36475]
[1779904189267,36.34,74837.93,1.3,-0.35081,0.00016,23.37143]
[1779904191229,36.34,74830.25,1.3,-0.35206,0.00016,23.39903]
[1779904196237,36.34,74828.68,1.3,-0.35233,0.00016,23.40495]
[1779904201250,36.34,74829.49,1.3,-0.3522,0.00016,23.40212]
[1779904204242,36.35,74821.76,1.3,-0.35346,0.00016,23.42965]
[1779904207342,36.35,74816.22,1.3,-0.35436,0.00016,23.4493]
[1779904207350,36.35,74816.22,1.3,-0.35436,0.00016,23.4493]
[1779904207797,36.35,74816.22,1.3,-0.35436,0.00016,23.4493]
[1779904208211,36.35,74815.73,1.3,-0.35444,0.00016,23.45102]
[1779904213671,36.35,74815.45,1.3,-0.3545,0.00016,23.45223]
[1779904218705,36.35,74818.22,1.3,-0.35406,0.00016,23.44265]
[1779904223739,36.36,74822.47,1.3,-0.35338,0.00016,23.42792]
[1779904228872,36.36,74824.01,1.3,-0.35314,0.00016,23.42266]
[1779904235281,36.36,74827.76,1.3,-0.35252,0.00016,23.40612]
[1779904242767,36.36,74822.31,1.3,-0.35342,0.00016,23.42574]
[1779904242937,36.37,74829.98,1.3,-0.35218,0.00016,23.39859]
[1779904244892,36.37,74836.68,1.3,-0.3511,0.00016,23.37483]
[1779904249924,36.37,74833.61,1.3,-0.35161,0.00016,23.38619]
[1779904254959,36.37,74833.39,1.3,-0.35165,0.00016,23.38706]
[1779904259993,36.37,74831.15,1.3,-0.35202,0.00016,23.39515]
[1779904265031,36.38,74829.11,1.3,-0.35235,0.00016,23.40252]
[1779904270068,36.37,74830.02,1.3,-0.35221,0.00016,23.39926]
[1779904275103,36.37,74823.08,1.3,-0.35333,0.00016,23.42375]
[1779904279137,36.37,74811.35,1.3,-0.35523,0.00016,23.46496]
[1779904279462,36.37,74811.35,1.3,-0.35523,0.00016,23.46496]
[1779904280137,36.38,74811.35,1.3,-0.35524,0.00016,23.4651]
[1779904282359,36.38,74801.94,1.3,-0.35677,0.00016,23.49777]
[1779904287366,36.38,74802.11,1.3,-0.35675,0.00016,23.49743]
[1779904292371,36.38,74803.15,1.3,-0.35657,0.00016,23.49032]
[1779904295657,36.38,74804.76,1.3,-0.35631,0.00016,23.48478]
[1779904296250,36.38,74804.76,1.3,-0.35631,0.00016,23.48478]
[1779904297256,36.38,74811.77,1.3,-0.35517,0.00016,23.46043]
[1779904301290,36.38,74818.53,1.3,-0.35407,0.00016,23.43687]
[1779904303359,36.38,74826.62,1.3,-0.35277,0.00016,23.4084]
[1779904308279,36.39,74832.11,1.3,-0.35189,0.00016,23.38914]
[1779904308351,36.39,74835.09,1.3,-0.35141,0.00016,23.3785]
[1779904310937,36.38,74837.81,1.3,-0.35096,0.00016,23.36866]
[1779904311357,36.38,74838.67,1.3,-0.35082,0.00016,23.3655]
[1779904313006,36.38,74842.4,1.3,-0.35022,0.00016,23.35208]
[1779904313018,36.38,74842.4,1.3,-0.35022,0.00016,23.35208]
[1779904313392,36.38,74846.25,1.3,-0.34959,0.00016,23.33815]
[1779904318407,36.38,74845.11,1.3,-0.34978,0.00016,23.3422]
[1779904323414,36.38,74844.26,1.3,-0.34991,0.00016,23.3452]
[1779904328428,36.38,74843.16,1.3,-0.35008,0.00016,23.34909]
[1779904333445,36.38,74840.56,1.3,-0.3505,0.00016,23.35835]
[1779904334855,36.38,74840.17,1.3,-0.35056,0.00016,23.35973]
[1779904335322,36.38,74845.12,1.3,-0.34976,0.00016,23.34185]
[1779904338412,36.38,74852.53,1.3,-0.34856,0.00016,23.31493]
[1779904338908,36.38,74852.53,1.3,-0.34856,0.00016,23.31493]
[1779904339353,36.38,74854.48,1.3,-0.34825,0.00016,23.30782]
[1779904344357,36.38,74860.65,1.3,-0.34726,0.00016,23.28525]
[1779904348428,36.38,74868.89,1.3,-0.34594,0.00016,23.25494]
[1779904350395,36.38,74862.14,1.3,-0.34703,0.00016,23.27997]
[1779904351272,36.38,74862.14,1.3,-0.34703,0.00016,23.27997]
[1779904351415,36.38,74855.11,1.3,-0.34814,0.00016,23.30219]
[1779904352837,36.38,74855.11,1.3,-0.34814,0.00016,23.30219]
[1779904352848,36.38,74855.11,1.3,-0.34814,0.00016,23.30219]
[1779904353400,36.38,74852.89,1.3,-0.3485,0.00016,23.31028]
[1779904358422,36.38,74855.26,1.3,-0.34811,0.00016,23.30156]
[1779904363431,36.38,74857.81,1.3,-0.3477,0.00016,23.29219]
[1779904368454,36.38,74853.11,1.3,-0.34845,0.00016,23.30929]
[1779904368483,36.38,74859.88,1.3,-0.34736,0.00016,23.28448]
[1779904373508,36.38,74853.39,1.3,-0.34841,0.00016,23.30818]
[1779904378514,36.38,74854.15,1.3,-0.34828,0.00016,23.30528]
[1779904383515,36.37,74852.54,1.3,-0.34853,0.00016,23.31101]
[1779904388518,36.37,74848.64,1.3,-0.34916,0.00016,23.32507]
[1779904391041,36.37,74848.64,1.3,-0.34915,0.00016,23.32501]
[1779904391429,36.37,74848.64,1.3,-0.34915,0.00016,23.32501]
[1779904391418,36.37,74848.64,1.3,-0.34915,0.00016,23.32498]
[1779904392267,36.37,74848.64,1.3,-0.34915,0.00016,23.32498]
[1779904392367,36.37,74841.91,1.3,-0.35024,0.00016,23.34931]
[1779904397374,36.37,74847.83,1.3,-0.34928,0.00016,23.32776]
[1779904402402,36.37,74846.19,1.3,-0.34954,0.00016,23.33359]
[1779904407402,36.37,74844.23,1.3,-0.34985,0.00016,23.34056]
[1779904412423,36.37,74839.9,1.3,-0.35052,0.00016,23.35243]
[1779904417429,36.36,74842.6,1.3,-0.35008,0.00016,23.34255]
[1779904418921,36.36,74841.15,1.3,-0.35031,0.00016,23.34773]
[1779904419122,36.36,74841.01,1.3,-0.35033,0.00016,23.34823]
[1779904424361,36.36,74839.2,1.3,-0.35062,0.00016,23.35469]
[1779904424502,36.36,74837.76,1.3,-0.35086,0.00016,23.35993]
[1779904427113,36.36,74831.41,1.3,-0.35189,0.00016,23.38272]
[1779904427119,36.36,74831.41,1.3,-0.35189,0.00016,23.38272]
[1779904427214,36.36,74827.05,1.3,-0.3526,0.00016,23.39824]
[1779904432224,36.37,74830.09,1.3,-0.35212,0.00016,23.38789]
[1779904434279,36.37,74818.94,1.3,-0.35394,0.00016,23.42745]
[1779904437259,36.37,74813.21,1.3,-0.35487,0.00016,23.44773]
[1779904437842,36.37,74813.21,1.3,-0.35487,0.00016,23.44773]
[1779904438267,36.37,74813.06,1.3,-0.3549,0.00016,23.44829]
[1779904443304,36.38,74814.57,1.3,-0.35466,0.00016,23.44319]
[1779904447579,36.38,74817.59,1.3,-0.35418,0.00016,23.43273]
[1779904448527,36.38,74815.73,1.3,-0.35448,0.00016,23.43933]
[1779904453541,36.38,74817.01,1.3,-0.35428,0.00016,23.43501]
[1779904458547,36.38,74821.49,1.3,-0.35356,0.00016,23.41941]
[1779904459486,36.38,74814.54,1.3,-0.35469,0.00016,23.44389]
[1779904464514,36.39,74814.73,1.3,-0.35467,0.00016,23.44345]
[1779904469563,36.39,74818.27,1.3,-0.35411,0.00016,23.43136]
[1779904471566,36.39,74809.24,1.3,-0.35557,0.00016,23.45954]
[1779904472245,36.39,74809.24,1.3,-0.35557,0.00016,23.45954]
[1779904472506,36.39,74809.24,1.3,-0.35557,0.00016,23.4596]
[1779904475892,36.39,74805.73,1.3,-0.35614,0.00016,23.47174]
[1779904476554,36.39,74806.63,1.3,-0.35599,0.00016,23.46861]
[1779904481570,36.39,74798.63,1.3,-0.35729,0.00016,23.49612]
[1779904484524,36.39,74805.25,1.3,-0.35621,0.00016,23.47321]
[1779904489550,36.39,74807.01,1.3,-0.35592,0.00016,23.46702]
[1779904494560,36.39,74809.51,1.3,-0.35551,0.00016,23.45824]
[1779904499600,36.39,74806.51,1.3,-0.35599,0.00016,23.46857]
[1779904504625,36.38,74811.41,1.3,-0.35519,0.00016,23.45143]
[1779904509642,36.39,74813.1,1.3,-0.35492,0.00016,23.44558]
[1779904514661,36.38,74811.19,1.3,-0.35523,0.00016,23.4522]
[1779904519700,36.38,74811.42,1.3,-0.35519,0.00016,23.45133]
[1779904524710,36.38,74810.21,1.3,-0.35538,0.00016,23.45546]
[1779904527621,36.38,74802.4,1.3,-0.35665,0.00016,23.48246]
[1779904532623,36.38,74803.41,1.3,-0.35646,0.00016,23.47527]
[1779904537634,36.38,74804.46,1.3,-0.35628,0.00016,23.47144]
[1779904539667,36.38,74813.43,1.3,-0.35482,0.00016,23.44013]
[1779904544677,36.38,74815.89,1.3,-0.35441,0.00016,23.43145]
[1779904547580,36.37,74808.5,1.3,-0.35561,0.00016,23.45721]
[1779904552600,36.37,74810.14,1.3,-0.35534,0.00016,23.4514]
[1779904557603,36.37,74810.12,1.3,-0.35534,0.00016,23.45136]
[1779904562626,36.37,74805.34,1.3,-0.35611,0.00016,23.46787]
[1779904567626,36.37,74801.03,1.3,-0.35681,0.00016,23.48263]
[1779904571605,36.37,74810.7,1.3,-0.35522,0.00016,23.44881]
[1779904576616,36.37,74812.22,1.3,-0.35498,0.00016,23.44351]
[1779904577487,36.37,74812.04,1.3,-0.355,0.00016,23.44413]
[1779904577499,36.37,74788.48,1.3,-0.35884,0.00016,23.52534]
[1779904579281,36.36,74748.03,1.3,-0.36546,0.00016,23.65957]
[1779904579965,36.36,74748.03,1.3,-0.36546,0.00016,23.65957]
[1779904580185,36.36,74748.03,1.3,-0.36546,0.00016,23.65957]
[1779904580598,36.36,74718.63,1.3,-0.37031,0.00017,23.75307]
[1779904581670,36.36,74707.86,1.3,-0.37208,0.00017,23.78631]
[1779904582020,36.36,74707.86,1.3,-0.37208,0.00017,23.78631]
[1779904582194,36.36,74707.86,1.3,-0.37208,0.00017,23.78631]
[1779904582379,36.36,74707.86,1.3,-0.37208,0.00017,23.78631]
[1779904582454,36.36,74690.87,1.3,-0.3749,0.00017,23.83799]
[1779904582941,36.36,74690.87,1.3,-0.3749,0.00017,23.83799]
[1779904583553,36.36,74690.87,1.3,-0.3749,0.00017,23.83799]
[1779904583560,36.36,74660.28,1.3,-0.37998,0.00017,23.92798]
[1779904584120,36.36,74660.28,1.3,-0.37998,0.00017,23.92798]
[1779904584329,36.36,74659.67,1.3,-0.38008,0.00017,23.92969]
[1779904584889,36.36,74659.67,1.3,-0.38008,0.00017,23.92969]
[1779904585302,36.36,74659.67,1.3,-0.38008,0.00017,23.92969]
[1779904585346,36.36,74659.67,1.3,-0.38008,0.00017,23.92969]
[1779904585615,36.36,74659.67,1.3,-0.38008,0.00017,23.92969]
[1779904585684,36.36,74659.67,1.3,-0.38008,0.00017,23.92969]
[1779904585664,36.36,74631.81,1.3,-0.38473,0.00017,24.00823]
[1779904585761,36.36,74631.81,1.3,-0.38473,0.00017,24.00823]
[1779904585976,36.36,74631.81,1.3,-0.38473,0.00017,24.00823]
[1779904586458,36.36,74631.81,1.3,-0.38473,0.00017,24.00823]
[1779904586578,36.36,74631.81,1.3,-0.38473,0.00017,24.00823]
[1779904586684,36.36,74613.26,1.3,-0.38784,0.00017,24.05868]
[1779904586951,36.36,74613.26,1.3,-0.38784,0.00017,24.05868]
[1779904587531,36.36,74613.26,1.3,-0.38784,0.00017,24.05868]
[1779904587588,36.36,74617.09,1.3,-0.3872,0.00017,24.0484]
[1779904588253,36.36,74617.09,1.3,-0.3872,0.00017,24.0484]
[1779904588381,36.36,74627.98,1.3,-0.38537,0.00017,24.01877]
[1779904589102,36.36,74627.98,1.3,-0.38537,0.00017,24.01877]
[1779904589376,36.36,74627.98,1.3,-0.38537,0.00017,24.01877]
[1779904589392,36.36,74627.98,1.3,-0.38537,0.00017,24.01877]
[1779904589694,36.36,74627.98,1.3,-0.38537,0.00017,24.01877]
[1779904589703,36.36,74640.78,1.3,-0.38323,0.00017,23.98325]
[1779904590154,36.36,74640.78,1.3,-0.38323,0.00017,23.98325]
[1779904590393,36.36,74640.81,1.3,-0.38323,0.00017,23.98324]
[1779904590780,36.36,74640.81,1.3,-0.38323,0.00017,23.98324]
[1779904591398,36.36,74634.15,1.3,-0.38433,0.00017,23.99834]
[1779904592038,36.36,74634.15,1.3,-0.38433,0.00017,23.99834]
[1779904592087,36.36,74634.15,1.3,-0.38433,0.00017,23.99834]
[1779904592401,36.36,74648.02,1.3,-0.38201,0.00017,23.95947]
[1779904593216,36.36,74648.02,1.3,-0.38201,0.00017,23.95947]
[1779904593253,36.36,74648.02,1.3,-0.38201,0.00017,23.95947]
[1779904593419,36.36,74668.1,1.3,-0.37866,0.00017,23.90172]
[1779904594222,36.36,74668.1,1.3,-0.37866,0.00017,23.90172]
[1779904594571,36.36,74668.1,1.3,-0.37866,0.00017,23.90172]
[1779904594629,36.36,74668.1,1.3,-0.37866,0.00017,23.90172]
[1779904594638,36.36,74668.1,1.3,-0.37866,0.00017,23.90172]
[1779904594650,36.36,74668.1,1.3,-0.37866,0.00017,23.90172]
[1779904594684,36.36,74707.53,1.3,-0.37211,0.00017,23.78365]
[1779904595084,36.36,74707.53,1.3,-0.37211,0.00017,23.78365]
[1779904595203,36.36,74707.53,1.3,-0.37211,0.00017,23.78365]
[1779904595315,36.36,74707.53,1.3,-0.37211,0.00017,23.78365]
[1779904595417,36.36,74707.53,1.3,-0.37211,0.00017,23.78365]
[1779904595427,36.36,74707.53,1.3,-0.37211,0.00017,23.78365]
[1779904595444,36.36,74707.53,1.3,-0.37211,0.00017,23.78365]
[1779904595484,36.36,74707.53,1.3,-0.37211,0.00017,23.78365]
[1779904595662,36.36,74707.53,1.3,-0.37211,0.00017,23.78365]
[1779904595513,36.36,74718.42,1.3,-0.37031,0.00017,23.74996]
[1779904596230,36.36,74718.42,1.3,-0.37031,0.00017,23.74996]
[1779904596434,36.36,74718.24,1.3,-0.37034,0.00017,23.75051]
[1779904597589,36.36,74718.24,1.3,-0.37034,0.00017,23.75051]
[1779904597617,36.36,74718.24,1.3,-0.37034,0.00017,23.75051]
[1779904597657,36.36,74718.24,1.3,-0.37034,0.00017,23.75051]
[1779904597709,36.36,74718.24,1.3,-0.37034,0.00017,23.75051]
[1779904597717,36.36,74718.24,1.3,-0.37034,0.00017,23.75051]
[1779904597741,36.36,74718.24,1.3,-0.37034,0.00017,23.75051]
[1779904597659,36.36,74721.22,1.3,-0.36985,0.00017,23.7412]
[1779904597798,36.36,74721.22,1.3,-0.36985,0.00017,23.7412]
[1779904597833,36.36,74721.22,1.3,-0.36985,0.00017,23.7412]
[1779904598226,36.36,74721.22,1.3,-0.36985,0.00017,23.7412]
[1779904598249,36.36,74721.22,1.3,-0.36985,0.00017,23.7412]
[1779904598444,36.36,74721.22,1.3,-0.36985,0.00017,23.7412]
[1779904599587,36.36,74721.22,1.3,-0.36985,0.00017,23.7412]
[1779904599677,36.36,74721.22,1.3,-0.36985,0.00017,23.7412]
[1779904599649,36.36,74723.61,1.3,-0.36946,0.00017,23.73372]
[1779904600205,36.36,74723.61,1.3,-0.36946,0.00017,23.73372]
[1779904600237,36.36,74723.61,1.3,-0.36946,0.00017,23.73372]
[1779904600459,36.36,74723.61,1.3,-0.36946,0.00017,23.73372]
[1779904601503,36.36,74723.61,1.3,-0.36946,0.00017,23.73372]
[1779904601527,36.36,74723.61,1.3,-0.36946,0.00017,23.73372]
[1779904601549,36.36,74723.61,1.3,-0.36946,0.00017,23.73372]
[1779904601644,36.36,74723.61,1.3,-0.36946,0.00017,23.73372]
[1779904601650,36.36,74721.85,1.3,-0.36975,0.00017,23.73929]
[1779904601791,36.36,74721.85,1.3,-0.36975,0.00017,23.73929]
[1779904601863,36.36,74721.85,1.3,-0.36975,0.00017,23.73929]
[1779904602583,36.36,74721.85,1.3,-0.36975,0.00017,23.73929]
[1779904602653,36.36,74733.11,1.3,-0.36789,0.00016,23.70365]
[1779904603632,36.36,74733.11,1.3,-0.36789,0.00016,23.70365]
[1779904603680,36.36,74740.21,1.3,-0.36672,0.00016,23.68097]
[1779904604918,36.36,74740.21,1.3,-0.36672,0.00016,23.68101]
[1779904605040,36.36,74740.21,1.3,-0.36672,0.00016,23.68101]
[1779904605061,36.36,74740.21,1.3,-0.36672,0.00016,23.68101]
[1779904605556,36.36,74747.52,1.3,-0.36553,0.00016,23.65756]
[1779904605828,36.36,74747.52,1.3,-0.36553,0.00016,23.65756]
[1779904607299,36.36,74747.52,1.3,-0.36553,0.00016,23.65756]
[1779904607360,36.36,74747.52,1.3,-0.36553,0.00016,23.65756]
[1779904607512,36.36,74747.73,1.3,-0.36549,0.00016,23.65685]
[1779904609364,36.36,74745.29,1.3,-0.36589,0.00016,23.66471]
[1779904609379,36.36,74745.29,1.3,-0.36589,0.00016,23.66471]
[1779904609526,36.36,74745.68,1.3,-0.36582,0.00016,23.66341]
[1779904609868,36.36,74745.68,1.3,-0.36582,0.00016,23.66341]
[1779904611726,36.36,74746.02,1.3,-0.36577,0.00016,23.66227]
[1779904613677,36.36,74745.3,1.3,-0.36588,0.00016,23.66452]
[1779904613707,36.36,74741.08,1.3,-0.36657,0.00016,23.67811]
[1779904614388,36.36,74741.08,1.3,-0.36657,0.00016,23.67811]
[1779904614404,36.36,74741.08,1.3,-0.36657,0.00016,23.67811]
[1779904614566,36.36,74741.08,1.3,-0.36657,0.00016,23.67811]
[1779904614617,36.36,74741.08,1.3,-0.36657,0.00016,23.67811]
[1779904614715,36.36,74725.45,1.3,-0.36915,0.00016,23.7278]
[1779904614802,36.36,74725.45,1.3,-0.36915,0.00016,23.7278]
[1779904615170,36.36,74725.45,1.3,-0.36915,0.00016,23.7278]
[1779904615253,36.36,74725.45,1.3,-0.36915,0.00016,23.7278]
[1779904615326,36.36,74725.45,1.3,-0.36915,0.00016,23.7278]
[1779904615679,36.36,74701.06,1.3,-0.37318,0.00017,23.80345]
[1779904615792,36.36,74701.06,1.3,-0.37318,0.00017,23.80345]
[1779904615908,36.36,74701.06,1.3,-0.37318,0.00017,23.80345]
[1779904616580,36.36,74700.73,1.3,-0.37324,0.00017,23.80452]
[1779904617586,36.36,74698.38,1.3,-0.37363,0.00017,23.81168]
[1779904619361,36.36,74703.69,1.3,-0.37275,0.00017,23.79546]
[1779904619403,36.36,74703.69,1.3,-0.37275,0.00017,23.79546]
[1779904619411,36.36,74703.69,1.3,-0.37275,0.00017,23.79546]
[1779904619433,36.36,74703.69,1.3,-0.37275,0.00017,23.79546]
[1779904619664,36.36,74703.69,1.3,-0.37275,0.00017,23.79546]
[1779904619696,36.36,74703.69,1.3,-0.37275,0.00017,23.79546]
[1779904619703,36.36,74712.58,1.3,-0.37128,0.00017,23.76814]
[1779904620642,36.36,74712.58,1.3,-0.37128,0.00017,23.76814]
[1779904620682,36.36,74712.58,1.3,-0.37128,0.00017,23.76814]
[1779904620743,36.36,74720.36,1.3,-0.37,0.00017,23.74396]
[1779904620877,36.36,74720.36,1.3,-0.37,0.00017,23.74396]
[1779904620904,36.36,74720.36,1.3,-0.37,0.00017,23.74396]
[1779904621216,36.36,74720.36,1.3,-0.37,0.00017,23.74396]
[1779904621238,36.36,74720.36,1.3,-0.37,0.00017,23.74396]
[1779904621283,36.36,74720.36,1.3,-0.37,0.00017,23.74396]
[1779904621617,36.36,74731.82,1.3,-0.36811,0.00016,23.70785]
[1779904622058,36.36,74731.82,1.3,-0.36811,0.00016,23.70785]
[1779904622067,36.36,74731.82,1.3,-0.36811,0.00016,23.70785]
[1779904622620,36.36,74731.82,1.3,-0.36811,0.00016,23.70787]
[1779904624280,36.36,74736.3,1.3,-0.36737,0.00016,23.69364]
[1779904624321,36.36,74736.3,1.3,-0.36737,0.00016,23.69364]
[1779904624635,36.36,74738.29,1.3,-0.36705,0.00016,23.68733]
[1779904625562,36.36,74738.29,1.3,-0.36705,0.00016,23.68733]
[1779904625807,36.36,74742.02,1.3,-0.36643,0.00016,23.67542]
[1779904626022,36.36,74742.02,1.3,-0.36643,0.00016,23.67542]
[1779904626744,36.36,74749.09,1.3,-0.36527,0.00016,23.65262]
[1779904626894,36.36,74749.09,1.3,-0.36527,0.00016,23.65262]
[1779904626961,36.36,74749.09,1.3,-0.36527,0.00016,23.65262]
[1779904628186,36.36,74749.09,1.3,-0.36527,0.00016,23.65257]
[1779904628194,36.36,74749.09,1.3,-0.36527,0.00016,23.65257]
[1779904628662,36.36,74747.58,1.3,-0.36552,0.00016,23.65743]
[1779904629429,36.36,74747.58,1.3,-0.36552,0.00016,23.65743]
[1779904629447,36.36,74747.58,1.3,-0.36552,0.00016,23.65743]
[1779904630073,36.36,74747.15,1.3,-0.36559,0.00016,23.65879]
[1779904630760,36.36,74746.08,1.3,-0.36576,0.00016,23.66217]
[1779904633757,36.36,74743.76,1.3,-0.36614,0.00016,23.66962]
[1779904633764,36.36,74743.76,1.3,-0.36614,0.00016,23.66962]
[1779904633755,36.36,74718.24,1.3,-0.37034,0.00017,23.75052]
[1779904633808,36.36,74718.24,1.3,-0.37034,0.00017,23.75052]
[1779904633961,36.36,74718.24,1.3,-0.37034,0.00017,23.75052]
[1779904634398,36.36,74718.24,1.3,-0.37034,0.00017,23.75052]
[1779904634716,36.36,74718.15,1.3,-0.37036,0.00017,23.75087]
[1779904635119,36.36,74718.15,1.3,-0.37036,0.00017,23.75087]
[1779904635153,36.36,74718.15,1.3,-0.37036,0.00017,23.75087]
[1779904635182,36.36,74718.15,1.3,-0.37036,0.00017,23.75087]
[1779904635214,36.36,74718.15,1.3,-0.37036,0.00017,23.75087]
[1779904635579,36.36,74718.15,1.3,-0.37036,0.00017,23.75087]
[1779904635774,36.36,74704.37,1.3,-0.37264,0.00017,23.79349]
[1779904636553,36.36,74704.37,1.3,-0.37264,0.00017,23.79349]
[1779904636731,36.36,74704.37,1.3,-0.37264,0.00017,23.79352]
[1779904641765,36.36,74704.78,1.3,-0.37258,0.00017,23.7924]
[1779904646801,36.37,74702.39,1.3,-0.37299,0.00017,23.79993]
[1779904651819,36.37,74706.1,1.3,-0.37239,0.00017,23.78878]
[1779904652082,36.37,74705.8,1.3,-0.37242,0.00017,23.78625]
[1779904652125,36.37,74705.8,1.3,-0.37242,0.00017,23.78625]
[1779904652167,36.37,74705.8,1.3,-0.37242,0.00017,23.78625]
[1779904652455,36.37,74705.8,1.3,-0.37242,0.00017,23.78625]
[1779904652502,36.37,74705.8,1.3,-0.37242,0.00017,23.78625]
[1779904652843,36.37,74681.63,1.3,-0.37643,0.00017,23.85916]
[1779904653118,36.37,74693.28,1.3,-0.3745,0.00017,23.82431]
[1779904655215,36.37,74699.46,1.3,-0.37347,0.00017,23.8056]
[1779904655254,36.37,74699.46,1.3,-0.37347,0.00017,23.8056]
[1779904655355,36.37,74699.93,1.3,-0.37339,0.00017,23.80412]
[1779904655951,36.37,74699.93,1.3,-0.37339,0.00017,23.80412]
[1779904655974,36.37,74699.93,1.3,-0.37339,0.00017,23.80412]
[1779904656636,36.37,74703.78,1.3,-0.37276,0.00017,23.7924]
[1779904656954,36.37,74703.78,1.3,-0.37276,0.00017,23.7924]
[1779904657131,36.37,74703.78,1.3,-0.37276,0.00017,23.7924]
[1779904657613,36.37,74698.65,1.3,-0.37361,0.00017,23.80809]
[1779904662915,36.38,74699.39,1.3,-0.3735,0.00017,23.80616]
[1779904664792,36.38,74699.39,1.3,-0.3735,0.00017,23.80616]
[1779904664652,36.38,74689.2,1.3,-0.37519,0.00017,23.83693]
[1779904665485,36.38,74689.2,1.3,-0.37519,0.00017,23.83693]
[1779904666583,36.38,74683.15,1.3,-0.37619,0.00017,23.85498]
[1779904666619,36.38,74683.15,1.3,-0.37619,0.00017,23.85498]
[1779904667824,36.38,74692.84,1.3,-0.37458,0.00017,23.82595]
[1779904669155,36.38,74695.18,1.3,-0.3742,0.00017,23.8189]
[1779904669162,36.38,74695.18,1.3,-0.3742,0.00017,23.8189]
[1779904669166,36.38,74695.18,1.3,-0.3742,0.00017,23.8189]
[1779904673770,36.38,74703.66,1.3,-0.37281,0.00017,23.79345]
[1779904677858,36.39,74710.54,1.3,-0.37168,0.00017,23.77253]
[1779904679706,36.39,74710.81,1.3,-0.37164,0.00017,23.7717]
[1779904679746,36.39,74710.81,1.3,-0.37164,0.00017,23.7717]
[1779904681466,36.39,74711.25,1.3,-0.37156,0.00017,23.77036]
[1779904681794,36.39,74710.61,1.3,-0.37167,0.00017,23.77237]
[1779904686811,36.39,74716.1,1.3,-0.37077,0.00017,23.75541]
[1779904689273,36.39,74720.33,1.3,-0.37007,0.00017,23.74226]
[1779904689748,36.39,74721.04,1.3,-0.36995,0.00017,23.74006]
[1779904695361,36.39,74724.2,1.3,-0.36944,0.00016,23.73026]
[1779904695409,36.39,74724.2,1.3,-0.36944,0.00016,23.73026]
[1779904695486,36.39,74724.2,1.3,-0.36944,0.00016,23.73026]
[1779904695829,36.39,74724.2,1.3,-0.36944,0.00016,23.73026]
[1779904696271,36.39,74731.18,1.3,-0.36829,0.00016,23.70831]
[1779904700569,36.39,74732.37,1.3,-0.3681,0.00016,23.70471]
[1779904700608,36.39,74732.37,1.3,-0.3681,0.00016,23.70471]
[1779904700709,36.39,74739.35,1.3,-0.36695,0.00016,23.68252]
[1779904701980,36.39,74739.35,1.3,-0.36695,0.00016,23.68252]
[1779904702500,36.39,74739.35,1.3,-0.36695,0.00016,23.68252]
[1779904702552,36.39,74739.35,1.3,-0.36695,0.00016,23.68252]
[1779904702574,36.39,74739.35,1.3,-0.36695,0.00016,23.68252]
[1779904702722,36.4,74737.36,1.3,-0.36729,0.00016,23.68901]
[1779904703880,36.4,74747.12,1.3,-0.36569,0.00016,23.65773]
[1779904705810,36.4,74756.15,1.3,-0.3642,0.00016,23.62835]
[1779904707122,36.4,74757.28,1.3,-0.36402,0.00016,23.62465]
[1779904707204,36.4,74757.28,1.3,-0.36402,0.00016,23.62465]
[1779904707309,36.4,74757.28,1.3,-0.36402,0.00016,23.62465]
[1779904707460,36.4,74757.28,1.3,-0.36402,0.00016,23.62465]
[1779904707524,36.4,74757.28,1.3,-0.36402,0.00016,23.62465]
[1779904707570,36.4,74757.28,1.3,-0.36402,0.00016,23.62465]
[1779904707579,36.4,74757.28,1.3,-0.36402,0.00016,23.62465]
[1779904707635,36.4,74757.28,1.3,-0.36402,0.00016,23.62465]
[1779904707772,36.4,74757.28,1.3,-0.36402,0.00016,23.62465]
[1779904707827,36.4,74757.28,1.3,-0.36402,0.00016,23.62465]
[1779904707874,36.4,74757.28,1.3,-0.36402,0.00016,23.62465]
[1779904707820,36.4,74763.24,1.3,-0.36304,0.00016,23.60518]
[1779904708008,36.4,74763.24,1.3,-0.36304,0.00016,23.60518]
[1779904708233,36.4,74763.24,1.3,-0.36304,0.00016,23.60518]
[1779904708275,36.4,74772.77,1.3,-0.36148,0.00016,23.57359]
[1779904709899,36.4,74772.77,1.3,-0.36148,0.00016,23.57359]
[1779904709904,36.4,74777.18,1.3,-0.36076,0.00016,23.55889]
[1779904710230,36.4,74777.18,1.3,-0.36076,0.00016,23.55889]
[1779904710282,36.4,74777.18,1.3,-0.36076,0.00016,23.55889]
[1779904710581,36.4,74777.93,1.3,-0.36064,0.00016,23.55641]
[1779904712460,36.4,74777.93,1.3,-0.36063,0.00016,23.55287]
[1779904712470,36.4,74784.6,1.3,-0.35954,0.00016,23.53045]
[1779904718318,36.4,74775.37,1.3,-0.36106,0.00016,23.5618]
[1779904719729,36.4,74775.37,1.3,-0.36106,0.00016,23.5618]
[1779904720492,36.4,74776.37,1.3,-0.3609,0.00016,23.55851]
[1779904724360,36.41,74783.54,1.3,-0.35974,0.00016,23.53461]
[1779904729395,36.41,74782.55,1.3,-0.35991,0.00016,23.53813]
[1779904734429,36.41,74782.01,1.3,-0.36,0.00016,23.54016]
[1779904735705,36.41,74782.01,1.3,-0.36,0.00016,23.54016]
[1779904736827,36.41,74786.23,1.3,-0.35932,0.00016,23.526]
[1779904739275,36.41,74790.31,1.3,-0.35866,0.00016,23.51232]
[1779904744362,36.42,74792.0,1.3,-0.3584,0.00016,23.50683]
[1779904744373,36.42,74792.0,1.3,-0.3584,0.00016,23.50683]
[1779904744500,36.42,74794.46,1.3,-0.358,0.00016,23.49851]
[1779904749302,36.42,74791.43,1.3,-0.3585,0.00016,23.50911]
[1779904749933,36.42,74781.35,1.3,-0.36015,0.00016,23.54333]
[1779904751281,36.42,74779.73,1.3,-0.36042,0.00016,23.54882]
[1779904751410,36.42,74779.73,1.3,-0.36042,0.00016,23.54882]
[1779904751821,36.42,74779.73,1.3,-0.36042,0.00016,23.54882]
[1779904751890,36.43,74780.99,1.3,-0.36022,0.00016,23.54464]
[1779904755888,36.43,74773.34,1.3,-0.36147,0.00016,23.57031]
[1779904760890,36.43,74770.28,1.3,-0.36197,0.00016,23.58054]
[1779904762550,36.43,74767.94,1.3,-0.36236,0.00016,23.58831]
[1779904762922,36.43,74761.38,1.3,-0.36343,0.00016,23.60993]
[1779904763864,36.43,74768.18,1.3,-0.36232,0.00016,23.58752]
[1779904765092,36.43,74770.44,1.3,-0.36195,0.00016,23.58001]
[1779904765854,36.43,74771.57,1.3,-0.36176,0.00016,23.57626]
[1779904770867,36.43,74767.29,1.3,-0.36247,0.00016,23.59051]
[1779904775887,36.43,74765.65,1.3,-0.36273,0.00016,23.59263]
[1779904780909,36.43,74771.11,1.3,-0.36185,0.00016,23.5748]
[1779904782997,36.44,74782.82,1.3,-0.35994,0.00016,23.53571]
[1779904784048,36.44,74783.54,1.3,-0.35982,0.00016,23.53332]
[1779904784054,36.44,74783.54,1.3,-0.35982,0.00016,23.53332]
[1779904784082,36.44,74783.54,1.3,-0.35982,0.00016,23.53332]
[1779904784781,36.44,74783.54,1.3,-0.35982,0.00016,23.53337]
[1779904786070,36.44,74783.68,1.3,-0.3598,0.00016,23.53295]
[1779904786133,36.44,74783.68,1.3,-0.3598,0.00016,23.53295]
[1779904786677,36.44,74783.68,1.3,-0.3598,0.00016,23.53295]
[1779904786704,36.44,74783.68,1.3,-0.3598,0.00016,23.53295]
[1779904788196,36.44,74777.08,1.3,-0.36088,0.00016,23.55522]
[1779904790823,36.44,74769.02,1.3,-0.36221,0.00016,23.58215]
[1779904791747,36.44,74769.02,1.3,-0.36221,0.00016,23.58215]
[1779904791780,36.44,74769.02,1.3,-0.36221,0.00016,23.58215]
[1779904796936,36.44,74764.51,1.3,-0.36295,0.00016,23.5971]
[1779904801374,36.44,74762.85,1.3,-0.36322,0.00016,23.60259]
[1779904801913,36.44,74757.6,1.3,-0.36409,0.00016,23.61991]
[1779904803973,36.45,74736.87,1.3,-0.3675,0.00016,23.68692]
[1779904808273,36.45,74733.64,1.3,-0.36803,0.00016,23.69733]
[1779904808303,36.45,74733.64,1.3,-0.36803,0.00016,23.69733]
[1779904808580,36.45,74733.64,1.3,-0.36803,0.00016,23.69733]
[1779904808978,36.45,74733.64,1.3,-0.36803,0.00016,23.69733]
[1779904808962,36.45,74732.39,1.3,-0.36824,0.00016,23.70133]
[1779904809205,36.45,74732.39,1.3,-0.36824,0.00016,23.70133]
[1779904809969,36.45,74731.43,1.3,-0.3684,0.00016,23.70441]
[1779904810986,36.45,74721.48,1.3,-0.37004,0.00016,23.7357]
[1779904811981,36.45,74729.42,1.3,-0.36874,0.00016,23.7108]
[1779904812520,36.45,74729.42,1.3,-0.36874,0.00016,23.7108]
[1779904812990,36.45,74726.23,1.3,-0.36926,0.00016,23.72087]
[1779904816012,36.45,74718.13,1.3,-0.3706,0.00016,23.74624]
[1779904816427,36.45,74718.13,1.3,-0.3706,0.00016,23.74624]
[1779904816467,36.45,74718.13,1.3,-0.3706,0.00016,23.74624]
[1779904816484,36.45,74718.13,1.3,-0.3706,0.00016,23.74624]
[1779904816758,36.45,74718.13,1.3,-0.3706,0.00016,23.74624]
[1779904816761,36.45,74718.13,1.3,-0.3706,0.00016,23.74624]
[1779904817025,36.45,74703.06,1.3,-0.37309,0.00017,23.79256]
[1779904822027,36.45,74704.62,1.3,-0.37283,0.00017,23.78788]
[1779904822695,36.45,74704.62,1.3,-0.37284,0.00017,23.78793]
[1779904822731,36.45,74704.62,1.3,-0.37284,0.00017,23.78793]
[1779904822751,36.45,74704.62,1.3,-0.37284,0.00017,23.78793]
[1779904822864,36.45,74704.62,1.3,-0.37284,0.00017,23.78793]
[1779904822920,36.45,74704.62,1.3,-0.37284,0.00017,23.78793]
[1779904823062,36.45,74705.33,1.3,-0.37272,0.00017,23.78576]
[1779904825079,36.45,74721.22,1.3,-0.3701,0.00016,23.73679]
[1779904826894,36.45,74727.01,1.3,-0.36915,0.00016,23.71869]
[1779904826901,36.45,74727.01,1.3,-0.36915,0.00016,23.71869]
[1779904827089,36.45,74728.84,1.3,-0.36885,0.00016,23.71294]
[1779904827502,36.45,74728.84,1.3,-0.36885,0.00016,23.71294]
[1779904829130,36.46,74735.76,1.3,-0.36771,0.00016,23.69117]
[1779904832973,36.46,74746.12,1.3,-0.36601,0.00016,23.65477]
[1779904834161,36.46,74746.09,1.3,-0.36601,0.00016,23.65487]
[1779904834545,36.46,74746.09,1.3,-0.36601,0.00016,23.65487]
[1779904834561,36.46,74746.09,1.3,-0.36601,0.00016,23.65487]
[1779904834576,36.46,74746.09,1.3,-0.36601,0.00016,23.65487]
[1779904834622,36.46,74746.09,1.3,-0.36601,0.00016,23.65487]
[1779904834631,36.46,74746.09,1.3,-0.36601,0.00016,23.65487]
[1779904834660,36.46,74746.09,1.3,-0.36601,0.00016,23.65487]
[1779904840100,36.47,74749.51,1.3,-0.36547,0.00016,23.64424]
[1779904840937,36.47,74750.62,1.3,-0.36529,0.00016,23.64074]
[1779904840973,36.47,74750.62,1.3,-0.36529,0.00016,23.64074]
[1779904841019,36.47,74755.05,1.3,-0.36457,0.00016,23.62645]
[1779904841378,36.47,74755.05,1.3,-0.36457,0.00016,23.62645]
[1779904841415,36.47,74755.05,1.3,-0.36457,0.00016,23.62645]
[1779904841460,36.47,74761.29,1.3,-0.36355,0.00016,23.60609]
[1779904843988,36.47,74764.04,1.3,-0.3631,0.00016,23.59706]
[1779904845154,36.47,74770.59,1.3,-0.36203,0.00016,23.57546]
[1779904849895,36.47,74767.71,1.3,-0.3625,0.00016,23.58506]
[1779904849938,36.47,74767.71,1.3,-0.3625,0.00016,23.58506]
[1779904849969,36.47,74767.71,1.3,-0.3625,0.00016,23.58506]
[1779904850014,36.47,74767.71,1.3,-0.3625,0.00016,23.58506]
[1779904850530,36.47,74776.23,1.3,-0.36111,0.00016,23.55683]
[1779904852916,36.47,74776.23,1.3,-0.36111,0.00016,23.55686]
[1779904852954,36.47,74776.23,1.3,-0.36111,0.00016,23.55686]
[1779904853657,36.47,74780.95,1.3,-0.36034,0.00016,23.54116]
[1779904853703,36.47,74780.95,1.3,-0.36034,0.00016,23.54116]
[1779904854119,36.47,74780.84,1.3,-0.36036,0.00016,23.54157]
[1779904856044,36.47,74771.17,1.3,-0.36195,0.00016,23.57386]
[1779904857796,36.47,74766.32,1.3,-0.36274,0.00016,23.58991]
[1779904857804,36.47,74766.32,1.3,-0.36274,0.00016,23.58991]
[1779904859042,36.47,74757.07,1.3,-0.36425,0.00016,23.62022]
[1779904860108,36.47,74749.51,1.3,-0.36549,0.00016,23.64482]
[1779904865127,36.48,74751.76,1.3,-0.36514,0.00016,23.63788]
[1779904865456,36.48,74746.5,1.3,-0.366,0.00016,23.65482]
[1779904865990,36.48,74746.5,1.3,-0.366,0.00016,23.65482]
[1779904866031,36.48,74740.64,1.3,-0.36697,0.00016,23.67366]
[1779904866825,36.48,74740.64,1.3,-0.36697,0.00016,23.67366]
[1779904866876,36.48,74737.81,1.3,-0.36743,0.00016,23.68273]
[1779904868024,36.48,74737.81,1.3,-0.36743,0.00016,23.68273]
[1779904868045,36.48,74740.61,1.3,-0.36698,0.00016,23.6739]
[1779904872116,36.48,74742.34,1.3,-0.3667,0.00016,23.66855]
[1779904872152,36.48,74739.26,1.3,-0.36721,0.00016,23.67848]
[1779904873011,36.49,74743.24,1.3,-0.36657,0.00016,23.66595]
[1779904873453,36.49,74743.24,1.3,-0.36657,0.00016,23.66595]
[1779904874177,36.49,74744.87,1.3,-0.3663,0.00016,23.66081]
[1779904874618,36.49,74744.87,1.3,-0.3663,0.00016,23.66081]
[1779904874642,36.49,74744.87,1.3,-0.3663,0.00016,23.66081]
[1779904880423,36.49,74748.33,1.3,-0.36575,0.00016,23.65]
[1779904880740,36.49,74748.33,1.3,-0.36575,0.00016,23.65]
[1779904881059,36.49,74748.33,1.3,-0.36575,0.00016,23.65]
[1779904881116,36.49,74748.33,1.3,-0.36575,0.00016,23.65]
[1779904881063,36.5,74755.31,1.3,-0.36462,0.00016,23.62766]
[1779904881901,36.5,74755.31,1.3,-0.36462,0.00016,23.62766]
[1779904881927,36.5,74759.92,1.3,-0.36387,0.00016,23.61269]
[1779904882950,36.5,74759.92,1.3,-0.36387,0.00016,23.61269]
[1779904883028,36.5,74759.92,1.3,-0.36387,0.00016,23.61269]
[1779904884400,36.5,74765.04,1.3,-0.36303,0.00016,23.59592]
[1779904885147,36.5,74765.68,1.3,-0.36293,0.00016,23.59383]
[1779904888825,36.5,74766.21,1.3,-0.36284,0.00016,23.59211]
[1779904893177,36.5,74772.53,1.3,-0.3618,0.00016,23.5678]
[1779904898226,36.5,74768.1,1.3,-0.36252,0.00016,23.58253]
[1779904903203,36.5,74774.79,1.3,-0.36144,0.00016,23.56049]
[1779904907075,36.5,74776.24,1.3,-0.3612,0.00016,23.55575]
[1779904907165,36.5,74776.98,1.3,-0.36108,0.00016,23.55334]
[1779904908069,36.5,74776.98,1.3,-0.36108,0.00016,23.55334]
[1779904908485,36.5,74779.96,1.3,-0.3606,0.00016,23.54342]
[1779904909082,36.5,74779.96,1.3,-0.3606,0.00016,23.54342]
[1779904909529,36.5,74783.34,1.3,-0.36005,0.00016,23.53201]
[1779904909535,36.5,74783.34,1.3,-0.36005,0.00016,23.53201]
[1779904910187,36.5,74785.46,1.3,-0.3597,0.00016,23.5248]
[1779904915233,36.5,74789.82,1.3,-0.35898,0.00016,23.51003]
[1779904916191,36.5,74782.31,1.3,-0.3602,0.00016,23.53527]
[1779904921245,36.5,74786.36,1.3,-0.35955,0.00016,23.52183]
[1779904923222,36.5,74795.4,1.3,-0.35808,0.00016,23.49124]
[1779904928231,36.51,74795.77,1.3,-0.35804,0.00016,23.49046]
[1779904929979,36.51,74797.44,1.3,-0.35778,0.00016,23.48491]
[1779904935014,36.52,74801.61,1.3,-0.35713,0.00016,23.4713]
[1779904935477,36.52,74801.67,1.3,-0.35712,0.00016,23.47121]
[1779904935548,36.52,74801.67,1.3,-0.35712,0.00016,23.47121]
[1779904935891,36.52,74801.54,1.3,-0.35715,0.00016,23.47177]
[1779904936477,36.52,74801.54,1.3,-0.35715,0.00016,23.47177]
[1779904936898,36.52,74804.29,1.3,-0.35671,0.00016,23.46245]
[1779904937670,36.52,74804.29,1.3,-0.35671,0.00016,23.46245]
[1779904937954,36.52,74809.87,1.3,-0.35581,0.00016,23.44331]
[1779904942025,36.53,74818.36,1.3,-0.35445,0.00016,23.41413]
[1779904947763,36.53,74821.77,1.3,-0.3539,0.00016,23.40244]
[1779904948026,36.53,74801.45,1.3,-0.3572,0.00016,23.47285]
[1779904949562,36.53,74797.55,1.3,-0.35784,0.00016,23.48624]
[1779904949978,36.53,74797.55,1.3,-0.35784,0.00016,23.48624]
[1779904950185,36.53,74797.04,1.3,-0.35792,0.00016,23.4881]
[1779904955200,36.54,74798.89,1.3,-0.35761,0.00016,23.4784]
[1779904956220,36.53,74787.05,1.3,-0.35953,0.00016,23.51842]
[1779904961242,36.53,74787.48,1.3,-0.35945,0.00016,23.51679]
[1779904966257,36.53,74790.34,1.3,-0.35897,0.00016,23.50663]
[1779904970958,36.52,74787.4,1.3,-0.35944,0.00016,23.51647]
[1779904971161,36.53,74787.95,1.3,-0.35935,0.00016,23.51465]
[1779904976165,36.53,74787.06,1.3,-0.3595,0.00016,23.51781]
[1779904981196,36.53,74787.87,1.3,-0.35938,0.00016,23.51528]
[1779904986236,36.53,74786.73,1.3,-0.35958,0.00016,23.51935]
[1779904991288,36.54,74784.84,1.3,-0.35989,0.00016,23.52591]
[1779904996313,36.54,74784.98,1.3,-0.35988,0.00016,23.52557]
[1779905001313,36.54,74784.43,1.3,-0.35998,0.00016,23.52761]
[1779905006328,36.54,74783.97,1.3,-0.36006,0.00016,23.52927]
[1779905008256,36.54,74783.99,1.3,-0.36006,0.00016,23.52927]
[1779905008262,36.54,74784.0,1.3,-0.36005,0.00016,23.52923]
[1779905010187,36.54,74793.3,1.3,-0.35854,0.00016,23.49783]
[1779905011432,36.54,74799.99,1.3,-0.35743,0.00016,23.4714]
[1779905012838,36.54,74807.61,1.3,-0.35619,0.00016,23.44521]
[1779905015751,36.54,74809.02,1.3,-0.35596,0.00016,23.44029]
[1779905015787,36.54,74809.02,1.3,-0.35596,0.00016,23.44029]
[1779905015797,36.54,74813.04,1.3,-0.35531,0.00016,23.42646]
[1779905017646,36.54,74820.26,1.3,-0.35415,0.00016,23.4014]
[1779905019460,36.54,74820.07,1.3,-0.35418,0.00016,23.4021]
[1779905019471,36.54,74820.07,1.3,-0.35418,0.00016,23.4021]
[1779905020301,36.54,74820.43,1.3,-0.35412,0.00016,23.40091]
[1779905022268,36.54,74822.23,1.3,-0.35383,0.00016,23.39461]
[1779905022279,36.54,74822.23,1.3,-0.35383,0.00016,23.39461]
[1779905023310,36.54,74820.4,1.3,-0.35412,0.00016,23.40081]
[1779905026280,36.54,74829.27,1.3,-0.35268,0.00016,23.3696]
[1779905027861,36.54,74831.37,1.3,-0.35235,0.00016,23.3622]
[1779905028047,36.54,74831.37,1.3,-0.35235,0.00016,23.3622]
[1779905030208,36.54,74839.88,1.3,-0.35098,0.00016,23.33206]
[1779905035689,36.54,74840.82,1.3,-0.35084,0.00016,23.32896]
[1779905037334,36.54,74830.49,1.3,-0.35251,0.00016,23.36577]
[1779905040176,36.55,74825.77,1.3,-0.35327,0.00016,23.38248]
[1779905040192,36.55,74825.77,1.3,-0.35327,0.00016,23.38248]
[1779905040891,36.55,74825.0,1.3,-0.3534,0.00016,23.38518]
[1779905041319,36.55,74824.69,1.3,-0.35345,0.00016,23.38629]
[1779905041624,36.55,74824.69,1.3,-0.35345,0.00016,23.38629]
[1779905042249,36.55,74809.82,1.3,-0.35586,0.00016,23.4381]
[1779905043267,36.55,74806.99,1.3,-0.35632,0.00016,23.44794]
[1779905043598,36.55,74806.99,1.3,-0.35632,0.00016,23.44794]
[1779905044054,36.55,74807.83,1.3,-0.35619,0.00016,23.44513]
[1779905049686,36.55,74802.78,1.3,-0.35702,0.00016,23.46283]
[1779905055740,36.55,74797.72,1.3,-0.35783,0.00016,23.47978]
[1779905059073,36.55,74799.83,1.3,-0.35748,0.00016,23.47247]
[1779905059273,36.55,74799.7,1.3,-0.3575,0.00016,23.47285]
[1779905064319,36.54,74799.29,1.3,-0.35755,0.00016,23.47395]
[1779905065278,36.54,74793.76,1.3,-0.35845,0.00016,23.49277]
[1779905065327,36.54,74793.76,1.3,-0.35845,0.00016,23.49277]
[1779905065314,36.54,74790.06,1.3,-0.35905,0.00016,23.50522]
[1779905066106,36.54,74784.54,1.3,-0.35995,0.00016,23.52384]
[1779905066823,36.54,74784.54,1.3,-0.35995,0.00016,23.52384]
[1779905066831,36.54,74782.0,1.3,-0.36036,0.00016,23.53236]
[1779905068782,36.54,74781.55,1.3,-0.36043,0.00016,23.53388]
[1779905069279,36.54,74782.43,1.3,-0.36029,0.00016,23.53094]
[1779905071736,36.54,74778.72,1.3,-0.36088,0.00016,23.53983]
[1779905071876,36.54,74768.43,1.3,-0.36256,0.00016,23.57394]
[1779905074878,36.54,74766.88,1.3,-0.36281,0.00016,23.57904]
[1779905076551,36.54,74764.88,1.3,-0.36314,0.00016,23.5856]
[1779905077358,36.54,74769.65,1.3,-0.36236,0.00016,23.56991]
[1779905078363,36.54,74777.58,1.3,-0.36107,0.00016,23.54363]
[1779905080370,36.54,74781.61,1.3,-0.36041,0.00016,23.53022]
[1779905084767,36.54,74779.02,1.3,-0.36084,0.00016,23.53898]
[1779905085194,36.54,74765.2,1.3,-0.3631,0.00016,23.58472]
[1779905086964,36.55,74755.55,1.3,-0.36467,0.00016,23.61623]
[1779905092005,36.54,74759.2,1.3,-0.36407,0.00016,23.60431]
[1779905094884,36.55,74758.04,1.3,-0.36427,0.00016,23.60814]
[1779905095367,36.55,74760.47,1.3,-0.36387,0.00016,23.60025]
[1779905099351,36.55,74769.45,1.3,-0.3624,0.00016,23.5708]
[1779905104370,36.55,74764.05,1.3,-0.36329,0.00016,23.58858]
[1779905104509,36.55,74764.03,1.3,-0.36329,0.00016,23.58865]
[1779905105323,36.55,74758.57,1.3,-0.36418,0.00016,23.60647]
[1779905109303,36.55,74756.62,1.3,-0.3645,0.00016,23.61279]
[1779905109340,36.55,74747.43,1.3,-0.36601,0.00016,23.64248]
[1779905110362,36.55,74740.6,1.3,-0.36713,0.00016,23.66438]
[1779905112415,36.55,74736.75,1.3,-0.36777,0.00016,23.67676]
[1779905113312,36.55,74749.08,1.3,-0.36575,0.00016,23.63742]
[1779905113759,36.55,74749.08,1.3,-0.36575,0.00016,23.63742]
[1779905114378,36.55,74765.24,1.3,-0.36311,0.00016,23.58498]
[1779905116379,36.55,74765.27,1.3,-0.3631,0.00016,23.58483]
[1779905117428,36.55,74772.38,1.3,-0.36194,0.00016,23.56139]
[1779905122443,36.55,74776.74,1.3,-0.36123,0.00016,23.54696]
[1779905127468,36.55,74781.41,1.3,-0.36047,0.00016,23.53152]
[1779905128714,36.55,74784.98,1.3,-0.35989,0.00016,23.5196]
[1779905128726,36.55,74784.98,1.3,-0.35989,0.00016,23.5196]
[1779905129404,36.55,74784.28,1.3,-0.36,0.00016,23.52186]
[1779905133354,36.55,74775.8,1.3,-0.36136,0.00016,23.54637]
[1779905135413,36.55,74774.96,1.3,-0.3615,0.00016,23.5492]
[1779905136344,36.55,74769.27,1.3,-0.36242,0.00016,23.56804]
[1779905141346,36.55,74767.64,1.3,-0.36269,0.00016,23.57343]
[1779905146355,36.55,74766.37,1.3,-0.3629,0.00016,23.57764]
[1779905151368,36.55,74766.11,1.3,-0.36294,0.00016,23.57852]
[1779905156371,36.55,74765.55,1.3,-0.36304,0.00016,23.58039]
[1779905160972,36.55,74765.66,1.3,-0.36302,0.00016,23.58007]
[1779905161471,36.55,74765.75,1.3,-0.36301,0.00016,23.57978]
[1779905164455,36.55,74774.16,1.3,-0.36164,0.00016,23.5521]
[1779905169465,36.55,74776.48,1.3,-0.36126,0.00016,23.54449]
[1779905174491,36.55,74776.43,1.3,-0.36128,0.00016,23.54483]
[1779905179501,36.56,74772.47,1.3,-0.36193,0.00016,23.55809]
[1779905182521,36.56,74780.39,1.3,-0.36064,0.00016,23.53188]
[1779905186464,36.56,74773.34,1.3,-0.36179,0.00016,23.55521]
[1779905191470,36.56,74768.47,1.3,-0.36258,0.00016,23.57122]
[1779905191768,36.55,74768.46,1.3,-0.36256,0.00016,23.56769]
[1779905192428,36.55,74762.71,1.3,-0.3635,0.00016,23.58653]
[1779905192881,36.55,74755.39,1.3,-0.3647,0.00016,23.61032]
[1779905198060,36.55,74752.99,1.3,-0.36508,0.00016,23.61786]
[1779905198335,36.55,74761.25,1.3,-0.36373,0.00016,23.59099]
[1779905200982,36.55,74776.08,1.3,-0.3613,0.00016,23.54206]
[1779905202536,36.55,74779.51,1.3,-0.36074,0.00016,23.53056]
[1779905204311,36.55,74781.11,1.3,-0.36048,0.00016,23.52516]
[1779905204323,36.55,74781.11,1.3,-0.36048,0.00016,23.52516]
[1779905204528,36.55,74782.55,1.3,-0.36024,0.00016,23.5203]
[1779905209424,36.54,74786.0,1.3,-0.35967,0.00016,23.50855]
[1779905209433,36.54,74786.0,1.3,-0.35967,0.00016,23.50855]
[1779905209435,36.54,74786.0,1.3,-0.35967,0.00016,23.50855]
[1779905209446,36.54,74786.0,1.3,-0.35967,0.00016,23.50855]
[1779905209480,36.54,74786.0,1.3,-0.35967,0.00016,23.50855]
[1779905209488,36.54,74786.21,1.3,-0.35963,0.00016,23.5078]
[1779905212226,36.54,74785.18,1.3,-0.3598,0.00016,23.51118]
[1779905212227,36.54,74786.03,1.3,-0.35966,0.00016,23.50828]
[1779905214296,36.54,74785.99,1.3,-0.35966,0.00016,23.50838]
[1779905214316,36.54,74786.03,1.3,-0.35965,0.00016,23.5082]
[1779905219496,36.54,74788.74,1.3,-0.3592,0.00016,23.49879]
[1779905220823,36.54,74785.79,1.3,-0.35968,0.00016,23.5086]
[1779905221448,36.54,74767.13,1.3,-0.36272,0.00016,23.57064]
[1779905222487,36.54,74767.13,1.3,-0.36272,0.00016,23.57064]
[1779905222473,36.54,74759.26,1.3,-0.364,0.00016,23.59641]
[1779905222938,36.53,74759.26,1.3,-0.364,0.00016,23.59639]
[1779905227971,36.53,74761.66,1.3,-0.36361,0.00016,23.58846]
[1779905228981,36.53,74771.74,1.3,-0.36196,0.00016,23.55531]
[1779905234016,36.53,74777.92,1.3,-0.36095,0.00016,23.53488]
[1779905236729,36.54,74780.37,1.3,-0.36056,0.00016,23.52675]
[1779905236740,36.54,74780.37,1.3,-0.36056,0.00016,23.52675]
[1779905237035,36.54,74781.68,1.3,-0.36035,0.00016,23.5224]
[1779905240520,36.54,74771.7,1.3,-0.36198,0.00016,23.55569]
[1779905243146,36.54,74770.73,1.3,-0.36214,0.00016,23.55893]
[1779905243215,36.54,74770.91,1.3,-0.36211,0.00016,23.55834]
[1779905249369,36.54,74771.15,1.3,-0.36207,0.00016,23.55759]
[1779905252142,36.54,74757.91,1.3,-0.36422,0.00016,23.59751]
[1779905255400,36.54,74754.25,1.3,-0.36482,0.00016,23.60936]
[1779905255506,36.54,74752.97,1.3,-0.36502,0.00016,23.61347]
[1779905256520,36.54,74742.57,1.3,-0.36673,0.00016,23.64687]
[1779905257100,36.54,74742.57,1.3,-0.36673,0.00016,23.64687]
[1779905257547,36.54,74738.99,1.3,-0.36732,0.00016,23.65834]
[1779905259363,36.54,74739.98,1.3,-0.36716,0.00016,23.65524]
[1779905259545,36.54,74740.07,1.3,-0.36715,0.00016,23.655]
[1779905261730,36.54,74738.73,1.3,-0.36737,0.00016,23.65934]
[1779905262527,36.54,74741.06,1.3,-0.36699,0.00016,23.65197]
[1779905263353,36.54,74741.06,1.3,-0.36699,0.00016,23.65197]
[1779905263364,36.54,74741.06,1.3,-0.36699,0.00016,23.65197]
[1779905263538,36.54,74741.3,1.3,-0.36695,0.00016,23.65125]
[1779905265696,36.54,74741.99,1.3,-0.36684,0.00016,23.64914]
[1779905265701,36.54,74741.99,1.3,-0.36684,0.00016,23.64914]
[1779905265708,36.54,74741.99,1.3,-0.36684,0.00016,23.64914]
[1779905266244,36.54,74741.47,1.3,-0.36693,0.00016,23.65085]
[1779905267566,36.54,74741.47,1.3,-0.36693,0.00016,23.65085]
[1779905267576,36.54,74741.47,1.3,-0.36693,0.00016,23.65085]
[1779905267601,36.54,74741.47,1.3,-0.36693,0.00016,23.65085]
[1779905268258,36.54,74749.45,1.3,-0.36562,0.00016,23.62531]
[1779905269587,36.54,74749.45,1.3,-0.36562,0.00016,23.62531]
[1779905270335,36.54,74753.42,1.3,-0.36497,0.00016,23.61244]
[1779905272284,36.54,74753.42,1.3,-0.36497,0.00016,23.61242]
[1779905272293,36.54,74753.42,1.3,-0.36497,0.00016,23.61242]
[1779905272295,36.54,74753.42,1.3,-0.36497,0.00016,23.61242]
[1779905272599,36.54,74754.63,1.3,-0.36477,0.00016,23.60848]
[1779905277620,36.54,74754.07,1.3,-0.36486,0.00016,23.6102]
[1779905282650,36.54,74754.22,1.3,-0.36483,0.00016,23.60958]
[1779905289189,36.54,74756.18,1.3,-0.3645,0.00016,23.6031]
[1779905289550,36.54,74763.26,1.3,-0.36334,0.00016,23.58]
[1779905292228,36.54,74764.76,1.3,-0.3631,0.00016,23.57507]
[1779905292459,36.54,74760.02,1.3,-0.36387,0.00016,23.59059]
[1779905296220,36.54,74757.67,1.3,-0.36426,0.00016,23.59824]
[1779905296227,36.54,74757.67,1.3,-0.36426,0.00016,23.59824]
[1779905296459,36.54,74757.24,1.3,-0.36433,0.00016,23.59963]
[1779905301644,36.54,74763.36,1.3,-0.36332,0.00016,23.57963]
[1779905304632,36.54,74789.3,1.3,-0.35909,0.00016,23.49336]
[1779905305049,36.54,74789.3,1.3,-0.35909,0.00016,23.49336]
[1779905305370,36.54,74789.3,1.3,-0.35909,0.00016,23.49336]
[1779905305370,36.54,74789.3,1.3,-0.35909,0.00016,23.49336]
[1779905305524,36.54,74789.43,1.3,-0.35907,0.00016,23.49294]
[1779905306531,36.54,74800.02,1.3,-0.35735,0.00016,23.45693]
[1779905307158,36.54,74800.02,1.3,-0.35735,0.00016,23.45693]
[1779905308322,36.54,74800.63,1.3,-0.35725,0.00016,23.45482]
[1779905308357,36.54,74800.63,1.3,-0.35725,0.00016,23.45482]
[1779905308611,36.54,74802.47,1.3,-0.35695,0.00016,23.44849]
[1779905310625,36.54,74810.27,1.3,-0.35569,0.00016,23.42179]
[1779905310840,36.54,74810.27,1.3,-0.35569,0.00016,23.42179]
[1779905310847,36.54,74810.27,1.3,-0.35569,0.00016,23.42179]
[1779905311568,36.54,74809.92,1.3,-0.35573,0.00016,23.41954]
[1779905312644,36.54,74817.55,1.3,-0.3545,0.00016,23.39302]
[1779905314860,36.54,74814.68,1.3,-0.35496,0.00016,23.40305]
[1779905314868,36.54,74814.68,1.3,-0.35496,0.00016,23.40305]
[1779905315596,36.54,74813.81,1.3,-0.35511,0.00016,23.40611]
[1779905320614,36.54,74817.12,1.3,-0.35457,0.00016,23.39471]
[1779905323481,36.54,74811.35,1.3,-0.35551,0.00016,23.41485]
[1779905323655,36.54,74811.99,1.3,-0.35541,0.00016,23.41268]
[1779905328664,36.55,74814.53,1.3,-0.35501,0.00016,23.40406]
[1779905333674,36.55,74817.17,1.3,-0.35459,0.00016,23.39511]
[1779905338654,36.55,74816.06,1.3,-0.35478,0.00016,23.39921]
[1779905338674,36.55,74815.29,1.3,-0.35491,0.00016,23.40194]
[1779905341549,36.55,74811.73,1.3,-0.35549,0.00016,23.41434]
[1779905341558,36.55,74810.65,1.3,-0.35566,0.00016,23.41805]
[1779905346826,36.56,74809.68,1.3,-0.35583,0.00016,23.42178]
[1779905351867,36.56,74812.59,1.3,-0.35537,0.00016,23.41179]
[1779905352997,36.56,74805.79,1.3,-0.35647,0.00016,23.43522]
[1779905358022,36.56,74806.69,1.3,-0.35631,0.00016,23.43197]
[1779905361866,36.56,74804.43,1.3,-0.35668,0.00016,23.43965]
[1779905362516,36.56,74804.43,1.3,-0.35668,0.00016,23.43965]
[1779905362588,36.56,74804.43,1.3,-0.35668,0.00016,23.43965]
[1779905362631,36.55,74781.53,1.3,-0.3604,0.00016,23.51723]
[1779905363064,36.55,74781.53,1.3,-0.3604,0.00016,23.51723]
[1779905363081,36.55,74763.81,1.3,-0.36329,0.00016,23.57588]
[1779905364266,36.55,74763.81,1.3,-0.36329,0.00016,23.57588]
[1779905364660,36.55,74757.48,1.3,-0.36433,0.00016,23.59652]
[1779905369537,36.55,74758.85,1.3,-0.3641,0.00016,23.59197]
[1779905369594,36.55,74758.85,1.3,-0.3641,0.00016,23.59197]
[1779905369677,36.55,74758.85,1.3,-0.3641,0.00016,23.59197]
[1779905369630,36.55,74757.77,1.3,-0.36427,0.00016,23.59546]
[1779905369745,36.55,74757.77,1.3,-0.36427,0.00016,23.59546]
[1779905370701,36.55,74761.68,1.3,-0.36363,0.00016,23.5827]
[1779905371723,36.55,74761.68,1.3,-0.36363,0.00016,23.5827]
[1779905372124,36.55,74766.94,1.3,-0.36275,0.00016,23.56188]
[1779905372205,36.55,74765.91,1.3,-0.36292,0.00016,23.56523]
[1779905378435,36.55,74761.33,1.3,-0.36367,0.00016,23.58022]
[1779905378629,36.55,74753.71,1.3,-0.36491,0.00016,23.60496]
[1779905383282,36.55,74744.26,1.3,-0.36646,0.00016,23.63521]
[1779905385479,36.55,74734.27,1.3,-0.3681,0.00016,23.66704]
[1779905387466,36.55,74734.27,1.3,-0.3681,0.00016,23.66706]
[1779905387478,36.55,74734.27,1.3,-0.3681,0.00016,23.66706]
[1779905387730,36.55,74725.47,1.3,-0.36955,0.00016,23.6947]
[1779905390563,36.55,74724.68,1.3,-0.36968,0.00016,23.69719]
[1779905390569,36.55,74724.68,1.3,-0.36968,0.00016,23.69719]
[1779905390579,36.55,74724.68,1.3,-0.36968,0.00016,23.69719]
[1779905390678,36.55,74718.16,1.3,-0.37075,0.00016,23.71744]
[1779905392513,36.55,74717.17,1.3,-0.37092,0.00016,23.72051]
[1779905392631,36.55,74714.82,1.3,-0.3713,0.00016,23.72776]
[1779905393734,36.55,74714.82,1.3,-0.3713,0.00016,23.72776]
[1779905393221,36.55,74704.8,1.3,-0.37295,0.00017,23.7584]
[1779905394656,36.55,74700.89,1.3,-0.3736,0.00017,23.77026]
[1779905396727,36.55,74687.77,1.3,-0.37577,0.00017,23.8096]
[1779905399109,36.55,74687.47,1.3,-0.37582,0.00017,23.81046]
[1779905399123,36.55,74687.47,1.3,-0.37582,0.00017,23.81046]
[1779905399683,36.55,74687.99,1.3,-0.37573,0.00017,23.8089]
[1779905401205,36.55,74686.95,1.3,-0.3759,0.00017,23.81198]
[1779905401251,36.55,74686.62,1.3,-0.37596,0.00017,23.81294]
[1779905406255,36.55,74690.36,1.3,-0.37534,0.00017,23.8019]
[1779905408556,36.55,74702.81,1.3,-0.37329,0.00017,23.76455]
[1779905413875,36.55,74699.46,1.3,-0.37384,0.00017,23.77469]
[1779905416214,36.55,74703.79,1.3,-0.37313,0.00017,23.76161]
[1779905416772,36.55,74707.14,1.3,-0.37258,0.00016,23.75142]
[1779905421773,36.55,74707.22,1.3,-0.37256,0.00016,23.75114]
[1779905426778,36.55,74707.15,1.3,-0.37257,0.00016,23.75132]
[1779905426849,36.55,74707.52,1.3,-0.37251,0.00016,23.75019]
[1779905426905,36.55,74707.52,1.3,-0.37251,0.00016,23.75019]
[1779905426953,36.55,74707.52,1.3,-0.37251,0.00016,23.75019]
[1779905427494,36.55,74707.52,1.3,-0.37251,0.00016,23.75019]
[1779905427572,36.55,74713.06,1.3,-0.3716,0.00016,23.73323]
[1779905427822,36.55,74713.06,1.3,-0.3716,0.00016,23.73323]
[1779905427841,36.55,74713.06,1.3,-0.3716,0.00016,23.73323]
[1779905429480,36.55,74713.06,1.3,-0.37159,0.00016,23.73321]
[1779905429698,36.55,74716.93,1.3,-0.37096,0.00016,23.72129]
[1779905430759,36.55,74726.43,1.3,-0.36939,0.00016,23.69178]
[1779905431758,36.55,74726.43,1.3,-0.36939,0.00016,23.69178]
[1779905431794,36.55,74728.94,1.3,-0.36897,0.00016,23.68041]
[1779905432706,36.55,74731.99,1.3,-0.36847,0.00016,23.67084]
[1779905435377,36.55,74733.45,1.3,-0.36823,0.00016,23.6663]
[1779905435735,36.55,74730.18,1.3,-0.36877,0.00016,23.67663]
[1779905441556,36.56,74728.93,1.3,-0.36898,0.00016,23.68071]
[1779905447100,36.56,74732.02,1.3,-0.36848,0.00016,23.67113]
[1779905452480,36.56,74731.12,1.3,-0.36863,0.00016,23.67411]
[1779905452504,36.56,74731.12,1.3,-0.36863,0.00016,23.67411]
[1779905452698,36.56,74732.16,1.3,-0.36846,0.00016,23.67086]
[1779905457847,36.56,74731.23,1.3,-0.36862,0.00016,23.67394]
[1779905463220,36.56,74726.0,1.3,-0.36949,0.00016,23.69046]
[1779905472579,36.57,74731.65,1.3,-0.36857,0.00016,23.67294]
[1779905472585,36.57,74731.65,1.3,-0.36857,0.00016,23.67294]
[1779905472790,36.57,74733.48,1.3,-0.36827,0.00016,23.6672]
[1779905477801,36.57,74731.8,1.3,-0.36855,0.00016,23.67261]
[1779905482826,36.57,74735.86,1.3,-0.36789,0.00016,23.65993]
[1779905487854,36.57,74732.34,1.3,-0.36848,0.00016,23.67124]
[1779905488024,36.57,74732.34,1.3,-0.36848,0.00016,23.67124]
[1779905488835,36.58,74727.4,1.3,-0.36929,0.00016,23.68676]
[1779905488929,36.58,74727.4,1.3,-0.36929,0.00016,23.68676]
[1779905489851,36.58,74711.67,1.3,-0.37188,0.00016,23.73546]
[1779905490773,36.58,74711.67,1.3,-0.37188,0.00016,23.73546]
[1779905490798,36.58,74711.67,1.3,-0.37188,0.00016,23.73546]
[1779905490806,36.58,74711.67,1.3,-0.37188,0.00016,23.73546]
[1779905490775,36.58,74700.37,1.3,-0.37374,0.00017,23.7698]
[1779905491225,36.58,74681.99,1.3,-0.37677,0.00017,23.82107]
[1779905492131,36.58,74681.99,1.3,-0.37677,0.00017,23.82107]
[1779905492178,36.58,74681.99,1.3,-0.37677,0.00017,23.82107]
[1779905492831,36.58,74681.99,1.3,-0.37677,0.00017,23.82107]
[1779905492251,36.58,74687.65,1.3,-0.37583,0.00017,23.80435]
[1779905492915,36.58,74687.65,1.3,-0.37583,0.00017,23.80435]
[1779905492937,36.58,74687.65,1.3,-0.37583,0.00017,23.80435]
[1779905493042,36.58,74687.65,1.3,-0.37583,0.00017,23.80435]
[1779905493056,36.58,74687.65,1.3,-0.37583,0.00017,23.80435]
[1779905493071,36.58,74687.65,1.3,-0.37583,0.00017,23.80435]
[1779905493338,36.58,74687.65,1.3,-0.37583,0.00017,23.80435]
[1779905493369,36.58,74702.49,1.3,-0.37338,0.00017,23.75995]
[1779905493870,36.58,74702.49,1.3,-0.37338,0.00017,23.75995]
[1779905493899,36.58,74702.49,1.3,-0.37338,0.00017,23.75995]
[1779905494019,36.58,74702.49,1.3,-0.37338,0.00017,23.75995]
[1779905494053,36.58,74702.49,1.3,-0.37338,0.00017,23.75995]
[1779905494628,36.58,74702.49,1.3,-0.37338,0.00017,23.75995]
[1779905494671,36.58,74714.35,1.3,-0.37143,0.00016,23.72378]
[1779905496036,36.58,74714.35,1.3,-0.37143,0.00016,23.72378]
[1779905496065,36.58,74714.35,1.3,-0.37143,0.00016,23.72378]
[1779905496803,36.58,74715.16,1.3,-0.37129,0.00016,23.7213]
[1779905497296,36.58,74715.16,1.3,-0.37129,0.00016,23.7213]
[1779905497313,36.58,74715.16,1.3,-0.37129,0.00016,23.7213]
[1779905497427,36.58,74715.16,1.3,-0.37129,0.00016,23.7213]
[1779905497528,36.58,74715.23,1.3,-0.37128,0.00016,23.72109]
[1779905499237,36.58,74715.23,1.3,-0.37128,0.00016,23.72109]
[1779905499520,36.58,74715.23,1.3,-0.37128,0.00016,23.72109]
[1779905499538,36.58,74718.21,1.3,-0.37079,0.00016,23.71191]
[1779905500996,36.58,74720.3,1.3,-0.37045,0.00016,23.70544]
[1779905501242,36.58,74716.22,1.3,-0.37112,0.00016,23.71805]
[1779905502627,36.58,74707.94,1.3,-0.37248,0.00016,23.74343]
[1779905507975,36.58,74714.0,1.3,-0.37148,0.00016,23.72483]
[1779905513515,36.58,74715.42,1.3,-0.37125,0.00016,23.72042]
[1779905513592,36.58,74711.2,1.3,-0.37194,0.00016,23.73336]
[1779905514631,36.58,74711.2,1.3,-0.37194,0.00016,23.73336]
[1779905515564,36.58,74707.97,1.3,-0.37247,0.00016,23.74322]
[1779905517599,36.58,74708.27,1.3,-0.37243,0.00016,23.74232]
[1779905523742,36.58,74710.54,1.3,-0.37205,0.00016,23.73542]
[1779905525976,36.58,74713.0,1.3,-0.37165,0.00016,23.72788]
[1779905526210,36.58,74713.0,1.3,-0.37165,0.00016,23.72788]
[1779905526787,36.58,74701.58,1.3,-0.37353,0.00017,23.76265]
[1779905527903,36.57,74700.06,1.3,-0.37378,0.00017,23.7672]
[1779905528815,36.58,74701.39,1.3,-0.37356,0.00017,23.76322]
[1779905529835,36.58,74701.39,1.3,-0.37356,0.00017,23.76322]
[1779905529845,36.58,74701.39,1.3,-0.37356,0.00017,23.76322]
[1779905529849,36.58,74700.09,1.3,-0.37378,0.00017,23.76716]
[1779905534907,36.58,74699.45,1.3,-0.37389,0.00017,23.76922]
[1779905537937,36.58,74693.03,1.3,-0.37496,0.00017,23.78861]
[1779905538082,36.58,74693.03,1.3,-0.37496,0.00017,23.78861]
[1779905538113,36.58,74693.03,1.3,-0.37496,0.00017,23.78861]
[1779905540136,36.58,74695.08,1.3,-0.37462,0.00017,23.78256]
[1779905540856,36.58,74694.91,1.3,-0.37465,0.00017,23.78309]
[1779905542307,36.58,74690.76,1.3,-0.37534,0.00017,23.79551]
[1779905542341,36.58,74690.76,1.3,-0.37534,0.00017,23.79551]
[1779905542877,36.58,74690.76,1.3,-0.37534,0.00017,23.79551]
[1779905542885,36.58,74690.76,1.3,-0.37534,0.00017,23.79551]
[1779905542902,36.58,74690.76,1.3,-0.37534,0.00017,23.79551]
[1779905542861,36.58,74675.72,1.3,-0.37783,0.00017,23.83984]
[1779905543246,36.58,74671.63,1.3,-0.37851,0.00017,23.85171]
[1779905544542,36.58,74671.63,1.3,-0.37851,0.00017,23.85171]
[1779905544555,36.58,74670.68,1.3,-0.37866,0.00017,23.85444]
[1779905546268,36.58,74670.68,1.3,-0.37866,0.00017,23.85442]
[1779905546300,36.58,74670.68,1.3,-0.37866,0.00017,23.85442]
[1779905548381,36.58,74669.47,1.3,-0.37886,0.00017,23.85788]
[1779905548750,36.58,74672.18,1.3,-0.37841,0.00017,23.85003]
[1779905548954,36.58,74672.18,1.3,-0.37841,0.00017,23.85003]
[1779905548982,36.58,74672.18,1.3,-0.37841,0.00017,23.85003]
[1779905549726,36.58,74672.18,1.3,-0.37841,0.00017,23.85003]
[1779905549824,36.58,74671.47,1.3,-0.37853,0.00017,23.85207]
[1779905550893,36.58,74671.47,1.3,-0.37853,0.00017,23.85207]
[1779905551292,36.58,74670.5,1.3,-0.37867,0.00017,23.85135]
[1779905552872,36.58,74670.5,1.3,-0.37867,0.00017,23.85135]
[1779905552904,36.58,74683.75,1.3,-0.37648,0.00017,23.81264]
[1779905554508,36.58,74686.64,1.3,-0.376,0.00017,23.8041]
[1779905559068,36.58,74683.36,1.3,-0.37654,0.00017,23.8138]
[1779905561495,36.58,74683.49,1.3,-0.37652,0.00017,23.81342]
[1779905566952,36.58,74678.37,1.3,-0.37737,0.00017,23.82844]
[1779905572489,36.58,74677.32,1.3,-0.37754,0.00017,23.83148]
[1779905578569,36.58,74678.31,1.3,-0.37737,0.00017,23.82855]
[1779905579133,36.58,74679.43,1.3,-0.37719,0.00017,23.82527]
[1779905579207,36.58,74679.43,1.3,-0.37719,0.00017,23.82527]
[1779905579249,36.58,74679.43,1.3,-0.37719,0.00017,23.82527]
[1779905580818,36.58,74679.04,1.3,-0.37725,0.00017,23.82641]
[1779905580878,36.58,74681.67,1.3,-0.37682,0.00017,23.8187]
[1779905582560,36.58,74670.64,1.3,-0.37865,0.00017,23.85094]
[1779905586081,36.58,74670.13,1.3,-0.37873,0.00017,23.85247]
[1779905586911,36.58,74656.46,1.3,-0.381,0.00017,23.89162]
[1779905587283,36.58,74656.46,1.3,-0.381,0.00017,23.89162]
[1779905587302,36.58,74656.46,1.3,-0.381,0.00017,23.89162]
[1779905587799,36.58,74654.22,1.3,-0.38138,0.00017,23.89797]
[1779905589316,36.58,74654.22,1.3,-0.38138,0.00017,23.89797]
[1779905589332,36.58,74654.22,1.3,-0.38138,0.00017,23.89797]
[1779905591955,36.58,74633.98,1.3,-0.38475,0.00017,23.95428]
[1779905592351,36.58,74633.98,1.3,-0.38475,0.00017,23.95428]
[1779905592451,36.58,74633.98,1.3,-0.38475,0.00017,23.95428]
[1779905592770,36.58,74633.98,1.3,-0.38475,0.00017,23.95428]
[1779905592856,36.58,74631.59,1.3,-0.38514,0.00017,23.96081]
[1779905593520,36.58,74631.59,1.3,-0.38514,0.00017,23.96081]
[1779905593586,36.58,74631.59,1.3,-0.38515,0.00017,23.96085]
[1779905594594,36.58,74623.77,1.3,-0.38645,0.00017,23.9821]
[1779905597048,36.58,74621.64,1.3,-0.38681,0.00017,23.98789]
[1779905597067,36.58,74621.64,1.3,-0.38681,0.00017,23.98789]
[1779905597604,36.58,74621.64,1.3,-0.38681,0.00017,23.98789]
[1779905597644,36.58,74621.64,1.3,-0.38681,0.00017,23.98789]
[1779905597679,36.58,74621.64,1.3,-0.38681,0.00017,23.98789]
[1779905597780,36.58,74617.49,1.3,-0.38751,0.00017,23.99905]
[1779905600362,36.59,74615.16,1.3,-0.3879,0.00017,24.00533]
[1779905600371,36.59,74615.16,1.3,-0.3879,0.00017,24.00533]
[1779905600970,36.59,74604.6,1.3,-0.38966,0.00017,24.03316]
[1779905601633,36.59,74604.6,1.3,-0.38966,0.00017,24.03316]
[1779905601635,36.59,74604.6,1.3,-0.38966,0.00017,24.03316]
[1779905601908,36.59,74604.16,1.3,-0.38974,0.00017,24.0343]
[1779905602279,36.59,74604.16,1.3,-0.38974,0.00017,24.0343]
[1779905602304,36.59,74604.16,1.3,-0.38974,0.00017,24.0343]
[1779905602709,36.59,74612.19,1.3,-0.38839,0.00017,24.01317]
[1779905603676,36.59,74612.19,1.3,-0.38839,0.00017,24.01317]
[1779905603701,36.59,74612.19,1.3,-0.38839,0.00017,24.01317]
[1779905603707,36.59,74612.19,1.3,-0.38839,0.00017,24.01317]
[1779905605858,36.58,74614.28,1.3,-0.38804,0.00017,24.00761]
[1779905606804,36.58,74618.05,1.3,-0.38741,0.00017,23.99757]
[1779905607192,36.58,74622.1,1.3,-0.38674,0.00017,23.98671]
[1779905608202,36.59,74622.04,1.3,-0.38675,0.00017,23.98692]
[1779905608588,36.59,74622.04,1.3,-0.38675,0.00017,23.98692]
[1779905608896,36.59,74613.09,1.3,-0.38825,0.00017,24.01086]
[1779905610442,36.59,74613.09,1.3,-0.38825,0.00017,24.01092]
[1779905610949,36.59,74596.41,1.3,-0.39104,0.00017,24.05455]
[1779905611551,36.59,74596.41,1.3,-0.39104,0.00017,24.05455]
[1779905611598,36.59,74596.41,1.3,-0.39104,0.00017,24.05455]
[1779905611619,36.59,74596.41,1.3,-0.39104,0.00017,24.05455]
[1779905611729,36.59,74597.54,1.3,-0.39084,0.00017,24.04819]
[1779905612371,36.59,74597.54,1.3,-0.39084,0.00017,24.04819]
[1779905612939,36.59,74597.77,1.3,-0.3908,0.00017,24.04757]
[1779905613936,36.59,74597.77,1.3,-0.3908,0.00017,24.04757]
[1779905613961,36.59,74597.77,1.3,-0.3908,0.00017,24.04757]
[1779905613918,36.59,74604.46,1.3,-0.38968,0.00017,24.03014]
[1779905614011,36.59,74604.46,1.3,-0.38968,0.00017,24.03014]
[1779905614256,36.59,74604.46,1.3,-0.38968,0.00017,24.03014]
[1779905614604,36.59,74604.46,1.3,-0.38968,0.00017,24.03014]
[1779905614753,36.59,74604.46,1.3,-0.38968,0.00017,24.03011]
[1779905615353,36.59,74604.46,1.3,-0.38968,0.00017,24.03011]
[1779905615386,36.59,74604.46,1.3,-0.38968,0.00017,24.03011]
[1779905615668,36.59,74604.46,1.3,-0.38968,0.00017,24.03011]
[1779905615675,36.59,74604.46,1.3,-0.38968,0.00017,24.03011]
[1779905615794,36.59,74589.87,1.3,-0.39212,0.00017,24.0678]
[1779905616974,36.59,74598.13,1.3,-0.39074,0.00017,24.04658]
[1779905618477,36.59,74598.13,1.3,-0.39074,0.00017,24.04658]
[1779905618554,36.59,74598.13,1.3,-0.39074,0.00017,24.04658]
[1779905618652,36.59,74598.13,1.3,-0.39074,0.00017,24.04658]
[1779905618813,36.59,74616.26,1.3,-0.3877,0.00017,23.99893]
[1779905619548,36.59,74616.26,1.3,-0.3877,0.00017,23.99893]
[1779905619680,36.59,74616.26,1.3,-0.3877,0.00017,23.99893]
[1779905619711,36.59,74616.26,1.3,-0.3877,0.00017,23.99893]
[1779905619868,36.59,74612.31,1.3,-0.38836,0.00017,24.00941]
[1779905620111,36.59,74612.31,1.3,-0.38836,0.00017,24.00941]
[1779905620795,36.59,74612.31,1.3,-0.38836,0.00017,24.00946]
[1779905621189,36.59,74612.31,1.3,-0.38836,0.00017,24.00946]
[1779905621220,36.59,74612.31,1.3,-0.38836,0.00017,24.00946]
[1779905621376,36.59,74612.31,1.3,-0.38836,0.00017,24.00946]
[1779905621801,36.59,74612.5,1.3,-0.38833,0.00017,24.00895]
[1779905626837,36.59,74616.6,1.3,-0.38765,0.00017,23.99806]
[1779905631879,36.59,74618.87,1.3,-0.38727,0.00017,23.99206]
[1779905632948,36.59,74611.22,1.3,-0.38855,0.00017,24.01246]
[1779905638476,36.59,74610.05,1.3,-0.38875,0.00017,24.0155]
[1779905640492,36.59,74602.78,1.3,-0.38996,0.00017,24.03455]
[1779905640877,36.59,74602.78,1.3,-0.38996,0.00017,24.03455]
[1779905640965,36.59,74595.95,1.3,-0.39111,0.00017,24.05228]
[1779905641539,36.59,74595.95,1.3,-0.39111,0.00017,24.05228]
[1779905641571,36.59,74595.95,1.3,-0.39111,0.00017,24.05228]
[1779905641873,36.59,74595.95,1.3,-0.39111,0.00017,24.05228]
[1779905641950,36.59,74595.95,1.3,-0.39111,0.00017,24.0523]
[1779905642372,36.59,74595.95,1.3,-0.39111,0.00017,24.0523]
[1779905642428,36.59,74595.95,1.3,-0.39111,0.00017,24.0523]
[1779905643022,36.59,74612.57,1.3,-0.38833,0.00017,24.00887]
[1779905643483,36.59,74612.57,1.3,-0.38833,0.00017,24.00887]
[1779905643544,36.59,74612.57,1.3,-0.38833,0.00017,24.00887]
[1779905643651,36.59,74612.57,1.3,-0.38833,0.00017,24.00887]
[1779905643828,36.59,74612.57,1.3,-0.38833,0.00017,24.00887]
[1779905643906,36.59,74612.57,1.3,-0.38833,0.00017,24.00887]
[1779905643924,36.59,74612.57,1.3,-0.38833,0.00017,24.00887]
[1779905643983,36.59,74613.45,1.3,-0.38818,0.00017,24.00651]
[1779905644406,36.59,74613.45,1.3,-0.38818,0.00017,24.00651]
[1779905644509,36.59,74613.45,1.3,-0.38818,0.00017,24.00651]
[1779905644537,36.59,74613.45,1.3,-0.38818,0.00017,24.00651]
[1779905644973,36.59,74613.67,1.3,-0.38814,0.00017,24.00599]
[1779905645331,36.59,74613.67,1.3,-0.38814,0.00017,24.00599]
[1779905645388,36.59,74613.67,1.3,-0.38814,0.00017,24.00599]
[1779905645629,36.59,74613.67,1.3,-0.38814,0.00017,24.00599]
[1779905645662,36.59,74613.67,1.3,-0.38814,0.00017,24.00599]
[1779905645712,36.59,74613.67,1.3,-0.38814,0.00017,24.00599]
[1779905645780,36.59,74613.67,1.3,-0.38814,0.00017,24.00599]
[1779905645983,36.59,74613.67,1.3,-0.38814,0.00017,24.00599]
[1779905645987,36.59,74587.92,1.3,-0.39246,0.00017,24.07292]
[1779905646397,36.59,74587.92,1.3,-0.39246,0.00017,24.07292]
[1779905646436,36.59,74587.92,1.3,-0.39246,0.00017,24.07292]
[1779905646483,36.59,74587.92,1.3,-0.39246,0.00017,24.07292]
[1779905646962,36.59,74587.92,1.3,-0.39246,0.00017,24.07292]
[1779905647031,36.59,74577.02,1.3,-0.39429,0.00017,24.10041]
[1779905647211,36.59,74577.02,1.3,-0.39429,0.00017,24.10041]
[1779905647831,36.59,74577.02,1.3,-0.39429,0.00017,24.10041]
[1779905647887,36.59,74577.02,1.3,-0.39429,0.00017,24.10041]
[1779905648036,36.59,74587.15,1.3,-0.39259,0.00017,24.07488]
[1779905648253,36.59,74587.15,1.3,-0.39259,0.00017,24.07488]
[1779905649008,36.59,74587.15,1.3,-0.39258,0.00017,24.07486]
[1779905649426,36.59,74587.15,1.3,-0.39258,0.00017,24.07486]
[1779905649475,36.59,74587.15,1.3,-0.39258,0.00017,24.07486]
[1779905649759,36.59,74587.15,1.3,-0.39258,0.00017,24.07486]
[1779905650034,36.59,74602.71,1.3,-0.38998,0.00017,24.0348]
[1779905652053,36.59,74606.03,1.3,-0.38942,0.00017,24.02605]
[1779905654195,36.59,74603.31,1.3,-0.38987,0.00017,24.03313]
[1779905655061,36.59,74603.31,1.3,-0.38987,0.00017,24.03311]
[1779905655362,36.59,74603.31,1.3,-0.38987,0.00017,24.03311]
[1779905656065,36.59,74603.31,1.3,-0.38987,0.00017,24.03311]
[1779905656100,36.59,74607.72,1.3,-0.38913,0.00017,24.02154]
[1779905656865,36.59,74607.72,1.3,-0.38913,0.00017,24.02154]
[1779905657076,36.59,74609.64,1.3,-0.38881,0.00017,24.01647]
[1779905660242,36.59,74616.03,1.3,-0.38774,0.00017,23.99952]
[1779905666439,36.59,74615.1,1.3,-0.3879,0.00017,24.00202]
[1779905666569,36.59,74615.1,1.3,-0.3879,0.00017,24.00202]
[1779905666621,36.59,74615.1,1.3,-0.3879,0.00017,24.00202]
[1779905667026,36.59,74615.81,1.3,-0.38778,0.00017,24.00014]
[1779905667172,36.59,74615.81,1.3,-0.38778,0.00017,24.00014]
[1779905667408,36.59,74615.81,1.3,-0.38778,0.00017,24.00014]
[1779905667680,36.59,74615.81,1.3,-0.38778,0.00017,24.00014]
[1779905667722,36.59,74615.81,1.3,-0.38778,0.00017,24.00014]
[1779905667870,36.59,74615.81,1.3,-0.38778,0.00017,24.00014]
[1779905668389,36.59,74623.91,1.3,-0.38643,0.00017,23.97843]
[1779905668490,36.59,74635.44,1.3,-0.3845,0.00017,23.94707]
[1779905669211,36.59,74635.44,1.3,-0.3845,0.00017,23.94707]
[1779905669389,36.59,74638.19,1.3,-0.38404,0.00017,23.93946]
[1779905671286,36.59,74638.19,1.3,-0.38404,0.00017,23.93946]
[1779905671455,36.59,74638.19,1.3,-0.38404,0.00017,23.93946]
[1779905671476,36.59,74638.19,1.3,-0.38404,0.00017,23.93946]
[1779905672319,36.58,74637.76,1.3,-0.3841,0.00017,23.9371]
[1779905672473,36.59,74631.11,1.3,-0.38521,0.00017,23.95538]
[1779905677501,36.59,74629.13,1.3,-0.38554,0.00017,23.96089]
[1779905678031,36.59,74618.11,1.3,-0.38739,0.00017,23.99064]
[1779905679829,36.59,74616.83,1.3,-0.3876,0.00017,23.99411]
[1779905681499,36.59,74615.86,1.3,-0.38777,0.00017,23.99681]
[1779905681505,36.59,74615.86,1.3,-0.38777,0.00017,23.99681]
[1779905681686,36.59,74615.86,1.3,-0.38777,0.00017,23.99681]
[1779905681831,36.59,74616.97,1.3,-0.38759,0.00017,23.99392]
[1779905682985,36.59,74616.97,1.3,-0.38759,0.00017,23.99392]
[1779905682990,36.59,74616.97,1.3,-0.38759,0.00017,23.99392]
[1779905683033,36.59,74614.69,1.3,-0.38797,0.00017,24.00005]
[1779905683528,36.59,74614.69,1.3,-0.38797,0.00017,24.00005]
[1779905684071,36.59,74617.75,1.3,-0.38746,0.00017,23.99189]
[1779905684909,36.59,74617.75,1.3,-0.38746,0.00017,23.99189]
[1779905684990,36.6,74619.42,1.3,-0.38719,0.00017,23.98748]
[1779905689999,36.6,74621.08,1.3,-0.38692,0.00017,23.98328]
[1779905693760,36.6,74616.0,1.3,-0.38778,0.00017,23.99694]
[1779905695819,36.6,74617.15,1.3,-0.38758,0.00017,23.99385]
[1779905695835,36.6,74617.15,1.3,-0.38758,0.00017,23.99385]
[1779905697956,36.6,74620.29,1.3,-0.38706,0.00017,23.98557]
[1779905699937,36.61,74626.94,1.3,-0.38596,0.00017,23.9678]
[1779905700967,36.61,74636.16,1.3,-0.38443,0.00017,23.94269]
[1779905706938,36.61,74639.59,1.3,-0.38386,0.00017,23.93331]
[1779905708043,36.61,74626.4,1.3,-0.38606,0.00017,23.96934]
[1779905710061,36.61,74626.4,1.3,-0.38606,0.00017,23.96935]
[1779905710076,36.61,74617.82,1.3,-0.38749,0.00017,23.99246]
[1779905710413,36.61,74617.82,1.3,-0.38749,0.00017,23.99246]
[1779905710439,36.61,74617.82,1.3,-0.38749,0.00017,23.99246]
[1779905710509,36.61,74611.12,1.3,-0.38861,0.00017,24.01025]
[1779905712209,36.61,74606.92,1.3,-0.38932,0.00017,24.02134]
[1779905712525,36.61,74607.98,1.3,-0.38914,0.00017,24.01854]
[1779905718611,36.61,74605.9,1.3,-0.38948,0.00017,24.0239]
[1779905718713,36.61,74604.0,1.3,-0.3898,0.00017,24.02885]
[1779905723918,36.61,74605.71,1.3,-0.38951,0.00017,24.02429]
[1779905729975,36.6,74605.53,1.3,-0.38953,0.00017,24.02465]
[1779905733660,36.6,74614.3,1.3,-0.38805,0.00017,23.99796]
[1779905735635,36.6,74607.98,1.3,-0.3891,0.00017,24.01464]
[1779905740319,36.6,74608.23,1.3,-0.38906,0.00017,24.01391]
[1779905741066,36.6,74617.46,1.3,-0.38751,0.00017,23.98944]
[1779905746712,36.6,74619.77,1.3,-0.38713,0.00017,23.98325]
[1779905746808,36.6,74619.77,1.3,-0.38713,0.00017,23.98325]
[1779905746896,36.6,74619.61,1.3,-0.38715,0.00017,23.98368]
[1779905752027,36.6,74616.43,1.3,-0.38769,0.00017,23.99235]
[1779905752780,36.6,74618.19,1.3,-0.3874,0.00017,23.98765]
[1779905752943,36.6,74618.19,1.3,-0.3874,0.00017,23.98765]
[1779905753034,36.6,74618.19,1.3,-0.3874,0.00017,23.98765]
[1779905753107,36.6,74627.1,1.3,-0.38591,0.00017,23.96367]
[1779905753252,36.6,74627.1,1.3,-0.38591,0.00017,23.96367]
[1779905753259,36.6,74627.1,1.3,-0.38591,0.00017,23.96367]
[1779905754066,36.6,74630.91,1.3,-0.38528,0.00017,23.95338]
[1779905756110,36.61,74630.57,1.3,-0.38534,0.00017,23.95437]
[1779905761164,36.61,74634.45,1.3,-0.3847,0.00017,23.94388]
[1779905765137,36.61,74620.1,1.3,-0.38709,0.00017,23.98266]
[1779905767201,36.61,74617.91,1.3,-0.38745,0.00017,23.98855]
[1779905772217,36.61,74618.99,1.3,-0.38727,0.00017,23.98566]
[1779905774216,36.61,74622.59,1.3,-0.38667,0.00017,23.97602]
[1779905776826,36.61,74627.59,1.3,-0.38584,0.00017,23.96259]
[1779905776908,36.61,74627.59,1.3,-0.38584,0.00017,23.96259]
[1779905777215,36.61,74627.59,1.3,-0.38584,0.00017,23.96259]
[1779905777000,36.61,74636.81,1.3,-0.38431,0.00017,23.93744]
[1779905777946,36.61,74636.81,1.3,-0.38431,0.00017,23.9374]
[1779905779969,36.61,74641.15,1.3,-0.38358,0.00017,23.92538]
[1779905782486,36.61,74644.38,1.3,-0.38304,0.00017,23.91632]
[1779905782521,36.61,74644.38,1.3,-0.38304,0.00017,23.91632]
[1779905782720,36.61,74644.38,1.3,-0.38304,0.00017,23.91632]
[1779905782818,36.61,74644.38,1.3,-0.38304,0.00017,23.91632]
[1779905783028,36.61,74644.38,1.3,-0.38304,0.00017,23.91632]
[1779905783099,36.61,74644.38,1.3,-0.38304,0.00017,23.91632]
[1779905783132,36.6,74653.15,1.3,-0.38158,0.00017,23.89174]
[1779905784083,36.6,74659.45,1.3,-0.38053,0.00017,23.87387]
[1779905785940,36.6,74659.2,1.3,-0.38057,0.00017,23.87457]
[1779905786076,36.6,74662.55,1.3,-0.38001,0.00017,23.86502]
[1779905786448,36.6,74662.55,1.3,-0.38001,0.00017,23.86502]
[1779905786641,36.6,74662.55,1.3,-0.38001,0.00017,23.86502]
[1779905786699,36.6,74662.55,1.3,-0.38001,0.00017,23.86502]
[1779905786791,36.6,74662.55,1.3,-0.38001,0.00017,23.86502]
[1779905787143,36.6,74677.25,1.3,-0.37758,0.00017,23.82256]
[1779905787345,36.6,74677.25,1.3,-0.37758,0.00017,23.82256]
[1779905787354,36.6,74677.25,1.3,-0.37758,0.00017,23.82256]
[1779905787500,36.6,74677.25,1.3,-0.37758,0.00017,23.82256]
[1779905788018,36.6,74677.25,1.3,-0.37757,0.00017,23.82251]
[1779905789025,36.6,74686.61,1.3,-0.37602,0.00017,23.79495]
[1779905789534,36.6,74686.61,1.3,-0.37602,0.00017,23.79495]
[1779905789586,36.6,74686.61,1.3,-0.37602,0.00017,23.79495]
[1779905790031,36.6,74683.33,1.3,-0.37656,0.00017,23.80459]
[1779905790918,36.6,74683.33,1.3,-0.37656,0.00017,23.80459]
[1779905791066,36.6,74683.33,1.3,-0.37656,0.00017,23.80459]
[1779905791155,36.6,74683.33,1.3,-0.37656,0.00017,23.80459]
[1779905791182,36.6,74683.4,1.3,-0.37653,0.00017,23.80083]
[1779905793068,36.6,74671.31,1.3,-0.37853,0.00017,23.83605]
[1779905795078,36.6,74668.43,1.3,-0.37901,0.00017,23.84435]
[1779905796396,36.6,74664.19,1.3,-0.37971,0.00017,23.85655]
[1779905797121,36.6,74662.9,1.3,-0.37993,0.00017,23.86026]
[1779905797396,36.6,74662.9,1.3,-0.37993,0.00017,23.86026]
[1779905797405,36.6,74662.9,1.3,-0.37993,0.00017,23.86026]
[1779905798099,36.6,74662.9,1.3,-0.37993,0.00017,23.86026]
[1779905799144,36.6,74654.17,1.3,-0.38138,0.00017,23.88508]
[1779905801120,36.6,74646.86,1.3,-0.38259,0.00017,23.90561]
[1779905804288,36.6,74647.62,1.3,-0.38246,0.00017,23.90343]
[1779905805168,36.6,74648.0,1.3,-0.3824,0.00017,23.90234]
[1779905810186,36.6,74649.03,1.3,-0.38222,0.00017,23.89936]
[1779905813874,36.59,74651.14,1.3,-0.38187,0.00017,23.89335]
[1779905814211,36.59,74651.42,1.3,-0.38182,0.00017,23.89254]
[1779905814720,36.59,74651.42,1.3,-0.38182,0.00017,23.89254]
[1779905815247,36.59,74642.36,1.3,-0.38333,0.00017,23.91783]
[1779905815426,36.59,74642.36,1.3,-0.38333,0.00017,23.91783]
[1779905815659,36.59,74642.36,1.3,-0.38333,0.00017,23.91783]
[1779905816226,36.59,74642.93,1.3,-0.38323,0.00017,23.91621]
[1779905816784,36.59,74642.93,1.3,-0.38323,0.00017,23.91621]
[1779905817238,36.59,74630.66,1.3,-0.38528,0.00017,23.95002]
[1779905817772,36.59,74630.66,1.3,-0.38528,0.00017,23.95002]
[1779905818239,36.59,74624.02,1.3,-0.38639,0.00017,23.96805]
[1779905818837,36.59,74624.02,1.3,-0.38639,0.00017,23.96805]
[1779905819246,36.59,74628.03,1.3,-0.38572,0.00017,23.95724]
[1779905823201,36.6,74634.28,1.3,-0.38468,0.00017,23.9403]
[1779905828233,36.6,74639.49,1.3,-0.38382,0.00017,23.9261]
[1779905829303,36.6,74632.71,1.3,-0.38496,0.00017,23.94479]
[1779905834329,36.6,74629.63,1.3,-0.38548,0.00017,23.95332]
[1779905836192,36.6,74637.46,1.3,-0.38417,0.00017,23.93195]
[1779905841198,36.61,74637.34,1.3,-0.3842,0.00017,23.93242]
[1779905845318,36.61,74643.84,1.3,-0.38313,0.00017,23.91463]
[1779905850336,36.61,74640.21,1.3,-0.38374,0.00017,23.92486]
[1779905851244,36.61,74646.57,1.3,-0.38267,0.00017,23.90366]
[1779905856262,36.61,74651.57,1.3,-0.38183,0.00017,23.8895]
[1779905857828,36.61,74650.69,1.3,-0.38197,0.00017,23.8919]
[1779905858293,36.61,74651.05,1.3,-0.38191,0.00017,23.89085]
[1779905859473,36.61,74654.18,1.3,-0.38139,0.00017,23.88199]
[1779905859562,36.61,74654.18,1.3,-0.38139,0.00017,23.88199]
[1779905859951,36.61,74654.18,1.3,-0.38139,0.00017,23.88199]
[1779905860035,36.61,74657.97,1.3,-0.38075,0.00017,23.87123]
[1779905861225,36.61,74657.97,1.3,-0.38075,0.00017,23.87123]
[1779905861284,36.61,74672.68,1.3,-0.37831,0.00017,23.82899]
[1779905861503,36.61,74672.68,1.3,-0.37831,0.00017,23.82899]
[1779905861593,36.61,74672.68,1.3,-0.37831,0.00017,23.82899]
[1779905861973,36.61,74672.68,1.3,-0.37831,0.00017,23.82899]
[1779905862008,36.61,74672.68,1.3,-0.37831,0.00017,23.82899]
[1779905862046,36.61,74678.15,1.3,-0.37741,0.00017,23.81306]
[1779905863121,36.6,74687.87,1.3,-0.37579,0.00017,23.78437]
[1779905863967,36.6,74687.87,1.3,-0.37579,0.00017,23.78437]
[1779905864038,36.6,74687.87,1.3,-0.37579,0.00017,23.78437]
[1779905864068,36.61,74689.34,1.3,-0.37555,0.00017,23.78009]
[1779905865739,36.6,74688.68,1.3,-0.37566,0.00017,23.78198]
[1779905865753,36.6,74688.68,1.3,-0.37566,0.00017,23.78198]
[1779905866233,36.6,74691.62,1.3,-0.37517,0.00017,23.77318]
[1779905867386,36.6,74696.79,1.3,-0.37432,0.00017,23.75778]
[1779905867396,36.6,74696.79,1.3,-0.37432,0.00017,23.75778]
[1779905867405,36.6,74696.79,1.3,-0.37432,0.00017,23.75778]
[1779905867609,36.6,74696.79,1.3,-0.37432,0.00017,23.75778]
[1779905868253,36.61,74700.14,1.3,-0.37377,0.00017,23.74775]
[1779905874072,36.61,74698.93,1.3,-0.37397,0.00017,23.75151]
[1779905879686,36.61,74698.01,1.3,-0.37413,0.00017,23.75442]
[1779905883563,36.61,74697.29,1.3,-0.37425,0.00017,23.75664]
[1779905884441,36.61,74694.88,1.3,-0.37465,0.00017,23.76388]
[1779905889448,36.61,74694.4,1.3,-0.37474,0.00017,23.76545]
[1779905892301,36.61,74702.01,1.3,-0.37349,0.00016,23.74266]
[1779905892620,36.61,74702.01,1.3,-0.37349,0.00016,23.74266]
[1779905897813,36.61,74706.15,1.3,-0.3728,0.00016,23.73008]
[1779905902192,36.61,74711.68,1.3,-0.37189,0.00016,23.71321]
[1779905902242,36.61,74711.68,1.3,-0.37189,0.00016,23.71321]
[1779905902880,36.61,74715.02,1.3,-0.37134,0.00016,23.70297]
[1779905902943,36.61,74719.3,1.3,-0.37063,0.00016,23.68979]
[1779905904878,36.61,74719.3,1.3,-0.37063,0.00016,23.68979]
[1779905904914,36.61,74719.3,1.3,-0.37063,0.00016,23.68979]
[1779905904928,36.61,74719.3,1.3,-0.37063,0.00016,23.68979]
[1779905905317,36.61,74721.03,1.3,-0.37035,0.00016,23.68446]
[1779905910338,36.61,74718.75,1.3,-0.37073,0.00016,23.69158]
[1779905915353,36.62,74721.37,1.3,-0.37029,0.00016,23.68002]
[1779905916550,36.62,74722.14,1.3,-0.37016,0.00016,23.67766]
[1779905921565,36.62,74724.99,1.3,-0.3697,0.00016,23.66892]
[1779905923571,36.62,74727.17,1.3,-0.36934,0.00016,23.66217]
[1779905923995,36.62,74727.17,1.3,-0.36934,0.00016,23.66221]
[1779905926413,36.62,74724.93,1.3,-0.3697,0.00016,23.66905]
[1779905927456,36.62,74724.67,1.3,-0.36975,0.00016,23.66989]
[1779905929431,36.62,74726.77,1.3,-0.36941,0.00016,23.66341]
[1779905929501,36.62,74726.77,1.3,-0.36941,0.00016,23.66341]
[1779905929597,36.62,74726.77,1.3,-0.36941,0.00016,23.66341]
[1779905931866,36.62,74726.45,1.3,-0.36946,0.00016,23.66447]
[1779905932273,36.62,74709.57,1.3,-0.37224,0.00016,23.71656]
[1779905933359,36.62,74703.04,1.3,-0.37332,0.00016,23.7364]
[1779905934677,36.62,74704.58,1.3,-0.37306,0.00016,23.73174]
[1779905935341,36.62,74704.84,1.3,-0.37302,0.00016,23.73094]
[1779905940345,36.62,74708.64,1.3,-0.37239,0.00016,23.71935]
[1779905945371,36.62,74708.15,1.3,-0.37247,0.00016,23.7208]
[1779905950409,36.62,74709.64,1.3,-0.37222,0.00016,23.7162]
[1779905950302,36.62,74700.0,1.3,-0.37381,0.00017,23.74541]
[1779905952145,36.62,74698.15,1.3,-0.37412,0.00017,23.75096]
[1779905952151,36.62,74698.15,1.3,-0.37412,0.00017,23.75096]
[1779905952169,36.62,74698.15,1.3,-0.37412,0.00017,23.75096]
[1779905952390,36.62,74692.51,1.3,-0.37505,0.00017,23.76785]
[1779905954097,36.62,74688.03,1.3,-0.37579,0.00017,23.78117]
[1779905954301,36.62,74686.31,1.3,-0.37608,0.00017,23.78626]
[1779905957285,36.62,74685.29,1.3,-0.37624,0.00017,23.78926]
[1779905957382,36.62,74684.22,1.3,-0.37642,0.00017,23.7924]
[1779905962387,36.62,74685.44,1.3,-0.37622,0.00017,23.78876]
[1779905967420,36.62,74690.37,1.3,-0.3754,0.00017,23.77411]
[1779905970452,36.62,74698.2,1.3,-0.37411,0.00017,23.75077]
[1779905975450,36.62,74704.83,1.3,-0.373,0.00016,23.72724]
[1779905978181,36.62,74705.14,1.3,-0.37295,0.00016,23.72628]
[1779905978393,36.62,74719.85,1.3,-0.37052,0.00016,23.68122]
[1779905978948,36.62,74719.85,1.3,-0.37052,0.00016,23.68122]
[1779905979314,36.62,74719.85,1.3,-0.37052,0.00016,23.68122]
[1779905979407,36.62,74719.85,1.3,-0.37052,0.00016,23.68122]
[1779905979401,36.62,74734.56,1.3,-0.3681,0.00016,23.63528]
[1779905979640,36.62,74734.56,1.3,-0.3681,0.00016,23.63528]
[1779905979712,36.62,74734.56,1.3,-0.3681,0.00016,23.63528]
[1779905979724,36.62,74734.56,1.3,-0.3681,0.00016,23.63528]
[1779905980405,36.62,74734.05,1.3,-0.36819,0.00016,23.6369]
[1779905981418,36.61,74742.47,1.3,-0.3668,0.00016,23.61018]
[1779905982143,36.61,74742.47,1.3,-0.3668,0.00016,23.61018]
[1779905982166,36.61,74742.47,1.3,-0.3668,0.00016,23.61018]
[1779905982428,36.61,74744.66,1.3,-0.36644,0.00016,23.60316]
[1779905984484,36.61,74746.4,1.3,-0.36615,0.00016,23.59754]
[1779905984518,36.61,74746.4,1.3,-0.36615,0.00016,23.59754]
[1779905984529,36.61,74746.4,1.3,-0.36615,0.00016,23.59754]
[1779905985068,36.61,74746.4,1.3,-0.36615,0.00016,23.59754]
[1779905985146,36.61,74746.4,1.3,-0.36615,0.00016,23.59754]
[1779905985441,36.61,74745.81,1.3,-0.36625,0.00016,23.5994]
[1779905986994,36.61,74741.02,1.3,-0.36703,0.00016,23.61464]
[1779905987455,36.61,74737.84,1.3,-0.36755,0.00016,23.62469]
[1779905987579,36.61,74737.84,1.3,-0.36755,0.00016,23.62469]
[1779905989036,36.61,74736.94,1.3,-0.3677,0.00016,23.62751]
[1779905989146,36.61,74736.94,1.3,-0.3677,0.00016,23.62751]
[1779905989368,36.61,74738.53,1.3,-0.36744,0.00016,23.62246]
[1779905989826,36.61,74731.5,1.3,-0.36859,0.00016,23.64461]
[1779905991764,36.61,74731.5,1.3,-0.36859,0.00016,23.64461]
[1779905992368,36.61,74729.28,1.3,-0.36895,0.00016,23.65144]
[1779905997380,36.61,74730.53,1.3,-0.36875,0.00016,23.64758]
[1779906000960,36.61,74731.97,1.3,-0.36852,0.00016,23.64324]
[1779906001410,36.61,74734.83,1.3,-0.36805,0.00016,23.63427]
[1779906003300,36.61,74729.88,1.3,-0.36887,0.00016,23.64988]
[1779906003333,36.61,74729.88,1.3,-0.36887,0.00016,23.64988]
[1779906003417,36.61,74717.3,1.3,-0.37094,0.00016,23.68901]
[1779906005347,36.61,74717.3,1.3,-0.37094,0.00016,23.68901]
[1779906005356,36.61,74717.3,1.3,-0.37094,0.00016,23.68901]
[1779906005394,36.61,74712.28,1.3,-0.37176,0.00016,23.70446]
[1779906010403,36.62,74713.7,1.3,-0.37153,0.00016,23.70012]
[1779906015416,36.62,74718.13,1.3,-0.37081,0.00016,23.68656]
[1779906020425,36.62,74714.62,1.3,-0.37139,0.00016,23.69742]
[1779906025478,36.62,74714.44,1.3,-0.37142,0.00016,23.69801]
[1779906030503,36.62,74713.38,1.3,-0.37159,0.00016,23.70127]
[1779906035521,36.62,74715.83,1.3,-0.37117,0.00016,23.69023]
[1779906038877,36.62,74716.16,1.3,-0.37112,0.00016,23.68923]
[1779906038967,36.62,74716.16,1.3,-0.37112,0.00016,23.68923]
[1779906042485,36.62,74708.16,1.3,-0.37244,0.00016,23.71374]
[1779906043453,36.62,74699.37,1.3,-0.37389,0.00017,23.74034]
[1779906048451,36.62,74699.5,1.3,-0.37387,0.00017,23.74]
[1779906048468,36.62,74699.5,1.3,-0.37387,0.00017,23.74002]
[1779906053501,36.62,74703.05,1.3,-0.37329,0.00016,23.72936]
[1779906054499,36.62,74694.49,1.3,-0.3747,0.00017,23.75511]
[1779906058889,36.62,74692.41,1.3,-0.37505,0.00017,23.76144]
[1779906058936,36.62,74692.41,1.3,-0.37505,0.00017,23.76144]
[1779906059458,36.62,74687.47,1.3,-0.37587,0.00017,23.77614]
[1779906060747,36.62,74685.93,1.3,-0.37613,0.00017,23.78074]
[1779906062351,36.62,74686.76,1.3,-0.37599,0.00017,23.77833]
[1779906062362,36.62,74686.76,1.3,-0.37599,0.00017,23.77833]
[1779906062402,36.62,74686.76,1.3,-0.37599,0.00017,23.77833]
[1779906062429,36.63,74687.97,1.3,-0.37579,0.00017,23.7748]
[1779906062795,36.63,74687.97,1.3,-0.37579,0.00017,23.7748]
[1779906063242,36.63,74697.49,1.3,-0.37422,0.00017,23.74647]
[1779906064841,36.63,74703.05,1.3,-0.37331,0.00016,23.72977]
[1779906067578,36.63,74696.5,1.3,-0.37439,0.00017,23.74948]
[1779906072688,36.63,74698.24,1.3,-0.3741,0.00017,23.7443]
[1779906073044,36.63,74698.24,1.3,-0.3741,0.00017,23.7443]
[1779906073132,36.63,74689.33,1.3,-0.37558,0.00017,23.77089]
[1779906074153,36.63,74689.33,1.3,-0.37558,0.00017,23.77089]
[1779906074288,36.63,74685.28,1.3,-0.37625,0.00017,23.78288]
[1779906075505,36.63,74678.66,1.3,-0.37734,0.00017,23.80235]
[1779906077564,36.63,74666.36,1.3,-0.37938,0.00017,23.83791]
[1779906078566,36.63,74666.36,1.3,-0.37938,0.00017,23.83791]
[1779906078455,36.63,74659.12,1.3,-0.38058,0.00017,23.85857]
[1779906078578,36.63,74659.12,1.3,-0.38058,0.00017,23.85857]
[1779906079505,36.63,74661.63,1.3,-0.38016,0.00017,23.85138]
[1779906079908,36.63,74661.63,1.3,-0.38016,0.00017,23.85138]
[1779906080131,36.62,74661.63,1.3,-0.38016,0.00017,23.85133]
[1779906082142,36.62,74676.98,1.3,-0.37761,0.00017,23.80697]
[1779906083420,36.62,74683.92,1.3,-0.37646,0.00017,23.78661]
[1779906088817,36.62,74681.57,1.3,-0.37684,0.00017,23.79349]
[1779906092257,36.62,74687.76,1.3,-0.3758,0.00017,23.77171]
[1779906096288,36.62,74698.02,1.3,-0.37411,0.00017,23.74117]
[1779906101724,36.62,74697.09,1.3,-0.37426,0.00017,23.7439]
[1779906107317,36.62,74699.64,1.3,-0.37384,0.00017,23.73619]
[1779906111345,36.62,74706.58,1.3,-0.37269,0.00016,23.71519]
[1779906116429,36.62,74708.21,1.3,-0.37242,0.00016,23.71025]
[1779906122427,36.62,74708.97,1.3,-0.3723,0.00016,23.70793]
[1779906126515,36.62,74702.27,1.3,-0.3734,0.00017,23.72826]
[1779906130488,36.62,74708.73,1.3,-0.37234,0.00016,23.70863]
[1779906131179,36.62,74708.73,1.3,-0.37234,0.00016,23.70863]
[1779906131538,36.62,74711.0,1.3,-0.37196,0.00016,23.7017]
[1779906132688,36.62,74715.62,1.3,-0.3712,0.00016,23.68754]
[1779906132695,36.62,74715.62,1.3,-0.3712,0.00016,23.68754]
[1779906133571,36.62,74717.0,1.3,-0.37097,0.00016,23.68329]
[1779906134563,36.62,74735.83,1.3,-0.36788,0.00016,23.62458]
[1779906135049,36.62,74735.83,1.3,-0.36788,0.00016,23.62458]
[1779906135185,36.62,74735.83,1.3,-0.36788,0.00016,23.62458]
[1779906135243,36.62,74735.83,1.3,-0.36788,0.00016,23.62458]
[1779906135342,36.62,74735.83,1.3,-0.36788,0.00016,23.62458]
[1779906135452,36.62,74735.83,1.3,-0.36788,0.00016,23.62458]
[1779906135566,36.62,74735.83,1.3,-0.36788,0.00016,23.62458]
[1779906135527,36.62,74735.89,1.3,-0.36787,0.00016,23.6244]
[1779906136603,36.62,74742.72,1.3,-0.36675,0.00016,23.60269]
[1779906136677,36.62,74742.72,1.3,-0.36675,0.00016,23.60269]
[1779906136714,36.62,74742.72,1.3,-0.36675,0.00016,23.60269]
[1779906136825,36.62,74742.72,1.3,-0.36675,0.00016,23.60269]
[1779906136863,36.62,74742.72,1.3,-0.36675,0.00016,23.60269]
[1779906137540,36.62,74742.72,1.3,-0.36675,0.00016,23.60266]
[1779906138351,36.62,74742.72,1.3,-0.36675,0.00016,23.60266]
[1779906138380,36.62,74742.72,1.3,-0.36675,0.00016,23.60266]
[1779906138547,36.62,74744.48,1.3,-0.36646,0.00016,23.59701]
[1779906142769,36.62,74741.84,1.3,-0.36688,0.00016,23.60529]
[1779906142774,36.62,74741.84,1.3,-0.36688,0.00016,23.60529]
[1779906143643,36.62,74741.84,1.3,-0.36688,0.00016,23.60529]
[1779906143601,36.62,74740.8,1.3,-0.36705,0.00016,23.60856]
[1779906143999,36.62,74740.8,1.3,-0.36705,0.00016,23.60856]
[1779906144595,36.62,74746.68,1.3,-0.36608,0.00016,23.58976]
[1779906144840,36.62,74746.68,1.3,-0.36608,0.00016,23.58976]
[1779906144847,36.62,74746.68,1.3,-0.36608,0.00016,23.58976]
[1779906144883,36.62,74746.68,1.3,-0.36608,0.00016,23.58976]
[1779906145602,36.62,74750.29,1.3,-0.36549,0.00016,23.57815]
[1779906146903,36.62,74753.99,1.3,-0.36488,0.00016,23.56619]
[1779906146911,36.62,74753.99,1.3,-0.36488,0.00016,23.56619]
[1779906147256,36.62,74753.99,1.3,-0.36488,0.00016,23.56619]
[1779906147291,36.62,74753.99,1.3,-0.36488,0.00016,23.56619]
[1779906147617,36.61,74752.74,1.3,-0.36509,0.00016,23.57021]
[1779906149263,36.61,74757.56,1.3,-0.3643,0.00016,23.5546]
[1779906149632,36.61,74758.93,1.3,-0.36407,0.00016,23.55014]
[1779906150877,36.61,74757.02,1.3,-0.36439,0.00016,23.55633]
[1779906151647,36.61,74756.66,1.3,-0.36443,0.00016,23.55395]
[1779906152435,36.61,74756.66,1.3,-0.36443,0.00016,23.55395]
[1779906152654,36.61,74753.87,1.3,-0.36488,0.00016,23.56296]
[1779906153095,36.61,74753.87,1.3,-0.36488,0.00016,23.56296]
[1779906153660,36.61,74753.31,1.3,-0.36497,0.00016,23.56475]
[1779906155675,36.61,74765.13,1.3,-0.36304,0.00016,23.52628]
[1779906160023,36.61,74758.27,1.3,-0.36416,0.00016,23.54864]
[1779906161147,36.61,74758.27,1.3,-0.36416,0.00016,23.54864]
[1779906161170,36.61,74758.27,1.3,-0.36416,0.00016,23.54864]
[1779906161304,36.61,74758.48,1.3,-0.36413,0.00016,23.54795]
[1779906166817,36.61,74763.7,1.3,-0.36327,0.00016,23.53089]
[1779906171998,36.61,74761.4,1.3,-0.36365,0.00016,23.53838]
[1779906178423,36.61,74767.53,1.3,-0.36264,0.00016,23.5183]
[1779906184846,36.61,74765.98,1.3,-0.3629,0.00016,23.52346]
[1779906186005,36.61,74774.89,1.3,-0.36145,0.00016,23.49413]
[1779906191038,36.62,74764.06,1.3,-0.36322,0.00016,23.52992]
[1779906193940,36.62,74757.5,1.3,-0.36429,0.00016,23.55129]
[1779906198978,36.61,74756.1,1.3,-0.36452,0.00016,23.55576]
[1779906201514,36.61,74765.14,1.3,-0.36304,0.00016,23.52628]
[1779906206544,36.61,74766.48,1.3,-0.36282,0.00016,23.52192]
[1779906206666,36.61,74759.29,1.3,-0.364,0.00016,23.54542]
[1779906207097,36.61,74751.56,1.3,-0.36526,0.00016,23.57043]
[1779906212376,36.61,74752.97,1.3,-0.36501,0.00016,23.56226]
[1779906218113,36.61,74755.4,1.3,-0.36461,0.00016,23.55424]
[1779906223148,36.61,74754.06,1.3,-0.36482,0.00016,23.55842]
[1779906228183,36.61,74750.85,1.3,-0.36534,0.00016,23.56866]
[1779906233321,36.61,74749.41,1.3,-0.36559,0.00016,23.57351]
[1779906238348,36.61,74748.78,1.3,-0.36568,0.00016,23.57531]
[1779906244295,36.6,74749.36,1.3,-0.36557,0.00016,23.57317]
[1779906249331,36.6,74747.46,1.3,-0.36587,0.00016,23.5791]
[1779906252525,36.6,74755.38,1.3,-0.36457,0.00016,23.55346]
[1779906253642,36.6,74746.16,1.3,-0.36608,0.00016,23.58314]
[1779906259401,36.6,74743.97,1.3,-0.36643,0.00016,23.58995]
[1779906262274,36.59,74745.1,1.3,-0.36624,0.00016,23.58626]
[1779906262472,36.59,74745.1,1.3,-0.36624,0.00016,23.58626]
[1779906262486,36.59,74745.1,1.3,-0.36624,0.00016,23.58626]
[1779906262692,36.59,74739.06,1.3,-0.36723,0.00016,23.60548]
[1779906267131,36.59,74736.37,1.3,-0.36766,0.00016,23.61381]
[1779906267530,36.59,74737.15,1.3,-0.36753,0.00016,23.61129]
[1779906270141,36.59,74741.59,1.3,-0.3668,0.00016,23.59708]
[1779906270149,36.59,74741.59,1.3,-0.3668,0.00016,23.59708]
[1779906270477,36.59,74745.99,1.3,-0.36608,0.00016,23.58298]
[1779906273498,36.59,74754.43,1.3,-0.36467,0.00016,23.55219]
[1779906278538,36.59,74758.36,1.3,-0.36403,0.00016,23.5394]
[1779906283752,36.59,74762.95,1.3,-0.36328,0.00016,23.52445]
[1779906291598,36.59,74762.47,1.3,-0.36336,0.00016,23.52612]
[1779906299685,36.59,74761.17,1.3,-0.36358,0.00016,23.53048]
[1779906304721,36.59,74758.73,1.3,-0.36398,0.00016,23.53849]
[1779906309755,36.59,74761.9,1.3,-0.36346,0.00016,23.52821]
[1779906314790,36.59,74759.04,1.3,-0.36394,0.00016,23.53762]
[1779906318819,36.59,74750.46,1.3,-0.36535,0.00016,23.56547]
[1779906319826,36.59,74738.24,1.3,-0.36735,0.00016,23.60454]
[1779906321840,36.59,74742.33,1.3,-0.36668,0.00016,23.59147]
[1779906325553,36.59,74752.68,1.3,-0.36498,0.00016,23.55819]
[1779906330737,36.59,74758.04,1.3,-0.3641,0.00016,23.54085]
[1779906335938,36.59,74761.85,1.3,-0.36347,0.00016,23.52504]
[1779906340973,36.6,74760.32,1.3,-0.36372,0.00016,23.53016]
[1779906346205,36.6,74758.07,1.3,-0.3641,0.00016,23.53759]
[1779906352426,36.6,74757.01,1.3,-0.36427,0.00016,23.54111]
[1779906357718,36.6,74752.41,1.3,-0.36503,0.00016,23.55609]
[1779906360870,36.6,74760.74,1.3,-0.36367,0.00016,23.52908]
[1779906361433,36.6,74760.74,1.3,-0.36367,0.00016,23.52908]
[1779906361727,36.6,74767.09,1.3,-0.36263,0.00016,23.50831]
[1779906365379,36.6,74779.25,1.3,-0.36064,0.00016,23.46791]
[1779906367359,36.6,74779.25,1.3,-0.36063,0.00016,23.46785]
[1779906367372,36.6,74779.25,1.3,-0.36063,0.00016,23.46785]
[1779906367385,36.6,74779.77,1.3,-0.36055,0.00016,23.46606]
[1779906372465,36.59,74783.21,1.3,-0.35998,0.00016,23.45432]
[1779906378324,36.59,74792.88,1.3,-0.35838,0.00016,23.42135]
[1779906380225,36.59,74793.21,1.3,-0.35833,0.00016,23.4202]
[1779906380899,36.59,74802.43,1.3,-0.35683,0.00016,23.38872]
[1779906381849,36.59,74802.43,1.3,-0.35683,0.00016,23.38872]
[1779906381882,36.59,74808.15,1.3,-0.3559,0.00016,23.36903]
[1779906382421,36.59,74816.5,1.3,-0.35454,0.00016,23.34016]
[1779906384795,36.59,74803.1,1.3,-0.35672,0.00016,23.38649]
[1779906387740,36.59,74803.35,1.3,-0.35668,0.00016,23.38558]
[1779906388286,36.59,74803.63,1.3,-0.35663,0.00016,23.3846]
[1779906393400,36.59,74804.86,1.3,-0.35641,0.00016,23.37664]
[1779906398466,36.58,74808.42,1.3,-0.35582,0.00016,23.36418]
[1779906403472,36.58,74810.2,1.3,-0.35552,0.00016,23.35787]
[1779906408536,36.58,74804.76,1.3,-0.3564,0.00016,23.37649]
[1779906408966,36.58,74804.76,1.3,-0.3564,0.00016,23.37649]
[1779906409834,36.58,74803.65,1.3,-0.35658,0.00016,23.38027]
[1779906414863,36.58,74807.38,1.3,-0.35597,0.00016,23.36727]
[1779906419880,36.58,74807.44,1.3,-0.35595,0.00016,23.36692]
[1779906423966,36.57,74814.43,1.3,-0.35481,0.00016,23.34257]
[1779906425074,36.57,74816.88,1.3,-0.35441,0.00016,23.33401]
[1779906425880,36.57,74820.41,1.3,-0.35384,0.00016,23.32167]
[1779906430893,36.57,74816.12,1.3,-0.35454,0.00016,23.33666]
[1779906433318,36.57,74817.8,1.3,-0.35426,0.00016,23.33078]
[1779906433942,36.57,74817.8,1.3,-0.35426,0.00016,23.33078]
[1779906439726,36.57,74818.67,1.3,-0.35412,0.00016,23.32769]
[1779906444761,36.57,74817.73,1.3,-0.35427,0.00016,23.33092]
[1779906447661,36.57,74822.41,1.3,-0.35351,0.00016,23.31451]
[1779906448512,36.57,74822.41,1.3,-0.35351,0.00016,23.3145]
[1779906448521,36.57,74822.41,1.3,-0.35351,0.00016,23.3145]
[1779906448923,36.57,74831.37,1.3,-0.35206,0.00016,23.28299]
[1779906453452,36.57,74835.11,1.3,-0.35144,0.00016,23.26628]
[1779906458474,36.58,74834.66,1.3,-0.35153,0.00016,23.26811]
[1779906463505,36.58,74831.19,1.3,-0.3521,0.00016,23.28066]
[1779906468508,36.58,74826.02,1.3,-0.35294,0.00016,23.29914]
[1779906473519,36.58,74822.88,1.3,-0.35346,0.00016,23.31038]
[1779906476772,36.59,74822.9,1.3,-0.35346,0.00016,23.31042]
[1779906476806,36.59,74822.9,1.3,-0.35346,0.00016,23.31042]
[1779906476986,36.59,74810.18,1.3,-0.35553,0.00016,23.35477]
[1779906477992,36.59,74801.72,1.3,-0.3569,0.00016,23.3839]
[1779906482020,36.58,74790.86,1.3,-0.35867,0.00016,23.42078]
[1779906486010,36.58,74784.12,1.3,-0.35976,0.00016,23.44345]
[1779906486302,36.58,74784.12,1.3,-0.35976,0.00016,23.44345]
[1779906486310,36.58,74784.12,1.3,-0.35976,0.00016,23.44345]
[1779906486594,36.58,74784.12,1.3,-0.35976,0.00016,23.44345]
[1779906486737,36.58,74785.72,1.3,-0.3595,0.00016,23.43809]
[1779906487110,36.58,74785.72,1.3,-0.3595,0.00016,23.43809]
[1779906487413,36.58,74784.43,1.3,-0.35971,0.00016,23.44245]
[1779906488681,36.58,74784.43,1.3,-0.35971,0.00016,23.44245]
[1779906488968,36.58,74775.55,1.3,-0.36116,0.00016,23.47206]
[1779906489053,36.58,74775.55,1.3,-0.36116,0.00016,23.47206]
[1779906489965,36.58,74770.81,1.3,-0.36193,0.00016,23.48774]
[1779906490600,36.58,74770.81,1.3,-0.36193,0.00016,23.48774]
[1779906490962,36.58,74766.43,1.3,-0.36265,0.00016,23.50221]
[1779906491976,36.58,74753.36,1.3,-0.36479,0.00016,23.54486]
[1779906493005,36.58,74749.46,1.3,-0.36543,0.00016,23.55743]
[1779906493217,36.58,74749.46,1.3,-0.36543,0.00016,23.55743]
[1779906493978,36.58,74750.64,1.3,-0.36524,0.00016,23.5536]
[1779906498991,36.58,74749.36,1.3,-0.36544,0.00016,23.55763]
[1779906504014,36.58,74752.66,1.3,-0.36489,0.00016,23.54683]
[1779906509034,36.58,74758.26,1.3,-0.36397,0.00016,23.52854]
[1779906514048,36.58,74760.51,1.3,-0.36358,0.00016,23.5176]
[1779906518077,36.58,74767.19,1.3,-0.36249,0.00016,23.49567]
[1779906523077,36.58,74770.36,1.3,-0.36197,0.00016,23.48524]
[1779906526055,36.58,74777.2,1.3,-0.36085,0.00016,23.46258]
[1779906531059,36.58,74772.78,1.3,-0.36158,0.00016,23.47741]
[1779906536081,36.58,74769.1,1.3,-0.36219,0.00016,23.48971]
[1779906541103,36.58,74767.52,1.3,-0.36245,0.00016,23.49505]
[1779906541117,36.58,74767.52,1.3,-0.36245,0.00016,23.49505]
[1779906542003,36.58,74768.65,1.3,-0.36227,0.00016,23.49136]
[1779906547008,36.58,74770.81,1.3,-0.36191,0.00016,23.48412]
[1779906549431,36.58,74773.86,1.3,-0.36141,0.00016,23.4739]
[1779906549441,36.58,74773.86,1.3,-0.36141,0.00016,23.4739]
[1779906550066,36.58,74774.55,1.3,-0.36129,0.00016,23.47157]
[1779906552015,36.58,74782.58,1.3,-0.35998,0.00016,23.44468]
[1779906557036,36.58,74785.71,1.3,-0.35946,0.00016,23.43396]
[1779906560652,36.57,74792.92,1.3,-0.35828,0.00016,23.40939]
[1779906565668,36.57,74797.27,1.3,-0.35756,0.00016,23.39441]
[1779906570112,36.57,74804.47,1.3,-0.35639,0.00016,23.36973]
[1779906575114,36.57,74807.07,1.3,-0.35594,0.00016,23.35712]
[1779906580140,36.57,74810.26,1.3,-0.35542,0.00016,23.34601]
[1779906585153,36.57,74811.01,1.3,-0.3553,0.00016,23.34335]
[1779906590169,36.57,74812.2,1.3,-0.3551,0.00016,23.33917]
[1779906593904,36.57,74812.54,1.3,-0.35504,0.00016,23.33796]
[1779906593910,36.57,74812.54,1.3,-0.35504,0.00016,23.33796]
[1779906594075,36.57,74812.62,1.3,-0.35503,0.00016,23.33767]
[1779906599083,36.57,74817.68,1.3,-0.35421,0.00016,23.32004]
[1779906600017,36.57,74817.68,1.3,-0.35421,0.00016,23.32004]
[1779906601089,36.57,74805.27,1.3,-0.35623,0.00016,23.3631]
[1779906601874,36.57,74805.27,1.3,-0.35623,0.00016,23.3631]
[1779906601935,36.57,74800.3,1.3,-0.35703,0.00016,23.38017]
[1779906603922,36.57,74799.66,1.3,-0.35714,0.00016,23.38229]
[1779906607946,36.56,74807.9,1.3,-0.35579,0.00016,23.3538]
[1779906612981,36.56,74812.29,1.3,-0.35507,0.00016,23.33848]
[1779906619023,36.56,74819.14,1.3,-0.35395,0.00016,23.31451]
[1779906624058,36.56,74817.47,1.3,-0.35422,0.00016,23.32033]
[1779906629099,36.56,74818.45,1.3,-0.35406,0.00016,23.31689]
[1779906629601,36.56,74818.45,1.3,-0.35406,0.00016,23.31689]
[1779906630121,36.56,74818.73,1.3,-0.35402,0.00016,23.31591]
[1779906633842,36.56,74819.67,1.3,-0.35385,0.00016,23.30914]
[1779906634147,36.56,74819.67,1.3,-0.35385,0.00016,23.30914]
[1779906637731,36.56,74822.27,1.3,-0.35344,0.00016,23.30018]
[1779906638160,36.57,74809.83,1.3,-0.35546,0.00016,23.34363]
[1779906641178,36.56,74806.75,1.3,-0.35596,0.00016,23.35423]
[1779906646178,36.56,74808.17,1.3,-0.35572,0.00016,23.3492]
[1779906651199,36.56,74810.91,1.3,-0.35527,0.00016,23.33957]
[1779906656209,36.56,74810.52,1.3,-0.35533,0.00016,23.34069]
[1779906661212,36.56,74810.82,1.3,-0.35527,0.00016,23.33953]
[1779906661258,36.56,74811.75,1.3,-0.35512,0.00016,23.33627]
[1779906661286,36.56,74811.75,1.3,-0.35512,0.00016,23.33627]
[1779906661383,36.56,74811.75,1.3,-0.35512,0.00016,23.33627]
[1779906661512,36.56,74821.73,1.3,-0.3535,0.00016,23.30143]
[1779906662814,36.56,74821.73,1.3,-0.3535,0.00016,23.30143]
[1779906663985,36.56,74827.26,1.3,-0.3526,0.00016,23.28203]
[1779906664840,36.56,74825.98,1.3,-0.35281,0.00016,23.28656]
[1779906664904,36.56,74825.98,1.3,-0.35281,0.00016,23.28656]
[1779906664932,36.56,74822.81,1.3,-0.35333,0.00016,23.29779]
[1779906669119,36.56,74815.2,1.3,-0.35457,0.00016,23.32459]
[1779906674133,36.56,74818.05,1.3,-0.35411,0.00016,23.31458]
[1779906679166,36.56,74821.4,1.3,-0.35356,0.00016,23.3028]
[1779906684166,36.56,74815.29,1.3,-0.35457,0.00016,23.32456]
[1779906685629,36.56,74814.5,1.3,-0.3547,0.00016,23.32725]
[1779906686200,36.56,74814.05,1.3,-0.35477,0.00016,23.32879]
[1779906691218,36.56,74809.68,1.3,-0.35547,0.00016,23.3438]
[1779906696235,36.56,74807.33,1.3,-0.35583,0.00016,23.34817]
[1779906701265,36.56,74808.96,1.3,-0.35555,0.00016,23.34231]
[1779906706269,36.55,74807.43,1.3,-0.35579,0.00016,23.34745]
[1779906711290,36.55,74808.92,1.3,-0.35554,0.00016,23.34213]
[1779906716303,36.55,74808.26,1.3,-0.35564,0.00016,23.34424]
[1779906721245,36.55,74818.3,1.3,-0.35401,0.00016,23.30913]
[1779906724890,36.55,74819.48,1.3,-0.35381,0.00016,23.30496]
[1779906724912,36.55,74819.48,1.3,-0.35381,0.00016,23.30496]
[1779906724925,36.55,74819.48,1.3,-0.35381,0.00016,23.30496]
[1779906725054,36.55,74821.01,1.3,-0.35356,0.00016,23.29959]
[1779906726326,36.55,74821.01,1.3,-0.35357,0.00016,23.29969]
[1779906726922,36.55,74821.01,1.3,-0.35357,0.00016,23.29969]
[1779906726933,36.55,74821.01,1.3,-0.35357,0.00016,23.29969]
[1779906727191,36.55,74827.68,1.3,-0.35249,0.00016,23.27629]
[1779906727566,36.55,74827.68,1.3,-0.35249,0.00016,23.27629]
[1779906731312,36.55,74834.49,1.3,-0.3514,0.00016,23.25237]
[1779906734533,36.55,74832.64,1.3,-0.3517,0.00016,23.25907]
[1779906735971,36.55,74831.56,1.3,-0.35188,0.00016,23.26295]
[1779906736287,36.55,74814.76,1.3,-0.35461,0.00016,23.32208]
[1779906738256,36.56,74819.07,1.3,-0.35391,0.00016,23.30716]
[1779906743273,36.56,74820.04,1.3,-0.35376,0.00016,23.30386]
[1779906748273,36.56,74817.53,1.3,-0.35417,0.00016,23.31265]
[1779906751442,36.56,74817.88,1.3,-0.35409,0.00016,23.30785]
[1779906751792,36.56,74817.88,1.3,-0.35409,0.00016,23.30785]
[1779906752336,36.56,74810.13,1.3,-0.35535,0.00016,23.33483]
[1779906755372,36.56,74809.33,1.3,-0.35548,0.00016,23.33754]
[1779906755380,36.56,74809.33,1.3,-0.35548,0.00016,23.33754]
[1779906755385,36.56,74809.33,1.3,-0.35548,0.00016,23.33754]
[1779906755996,36.56,74809.4,1.3,-0.35546,0.00016,23.33727]
[1779906757048,36.56,74809.4,1.3,-0.35546,0.00016,23.33727]
[1779906757327,36.56,74820.18,1.3,-0.35371,0.00016,23.29967]
[1779906759596,36.56,74820.41,1.3,-0.35367,0.00016,23.29886]
[1779906760038,36.56,74819.77,1.3,-0.35378,0.00016,23.3011]
[1779906761058,36.56,74810.3,1.3,-0.35532,0.00016,23.33411]
[1779906763358,36.56,74810.33,1.3,-0.35531,0.00016,23.33396]
[1779906764054,36.56,74811.83,1.3,-0.35507,0.00016,23.32873]
[1779906769089,36.55,74820.39,1.3,-0.35367,0.00016,23.29873]
[1779906775130,36.55,74819.84,1.3,-0.35376,0.00016,23.30062]
[1779906780169,36.55,74816.89,1.3,-0.35423,0.00016,23.31084]
[1779906785204,36.55,74819.82,1.3,-0.35375,0.00016,23.3005]
[1779906786144,36.55,74819.82,1.3,-0.35375,0.00016,23.3005]
[1779906786216,36.55,74824.19,1.3,-0.35304,0.00016,23.28513]
[1779906791269,36.55,74824.69,1.3,-0.35296,0.00016,23.28337]
[1779906796282,36.55,74825.8,1.3,-0.35278,0.00016,23.27946]
[1779906801313,36.55,74824.76,1.3,-0.35295,0.00016,23.28316]
[1779906806317,36.55,74821.98,1.3,-0.3534,0.00016,23.29294]
[1779906810384,36.55,74813.82,1.3,-0.35473,0.00016,23.32147]
[1779906811825,36.55,74809.61,1.3,-0.35539,0.00016,23.3325]
[1779906812398,36.55,74807.62,1.3,-0.35572,0.00016,23.33936]
[1779906817426,36.55,74812.52,1.3,-0.35491,0.00016,23.32218]
[1779906819409,36.55,74819.41,1.3,-0.35379,0.00016,23.29807]
[1779906824413,36.55,74827.82,1.3,-0.35242,0.00016,23.26846]
[1779906829427,36.55,74829.77,1.3,-0.35212,0.00016,23.26192]
[1779906834438,36.56,74827.17,1.3,-0.35256,0.00016,23.27147]
[1779906839347,36.56,74816.97,1.3,-0.35423,0.00016,23.30763]
[1779906841404,36.56,74809.22,1.3,-0.35549,0.00016,23.33456]
[1779906845417,36.56,74816.93,1.3,-0.35423,0.00016,23.30762]
[1779906850439,36.56,74815.5,1.3,-0.35446,0.00016,23.31253]
[1779906853322,36.56,74823.84,1.3,-0.3531,0.00016,23.28327]
[1779906858338,36.56,74823.24,1.3,-0.3532,0.00016,23.28537]
[1779906863345,36.56,74823.24,1.3,-0.3532,0.00016,23.28536]
[1779906866340,36.56,74815.63,1.3,-0.35443,0.00016,23.31202]
[1779906868446,36.56,74808.97,1.3,-0.35551,0.00016,23.33511]
[1779906873469,36.56,74810.53,1.3,-0.35524,0.00016,23.32618]
[1779906878487,36.55,74816.69,1.3,-0.35424,0.00016,23.30465]
[1779906883479,36.56,74823.23,1.3,-0.35318,0.00016,23.28179]
[1779906884002,36.56,74823.23,1.3,-0.35318,0.00016,23.28179]
[1779906884432,36.56,74825.34,1.3,-0.35284,0.00016,23.27446]
[1779906885647,36.56,74827.57,1.3,-0.35249,0.00016,23.26669]
[1779906886309,36.56,74828.32,1.3,-0.35237,0.00016,23.26413]
[1779906888244,36.56,74828.32,1.3,-0.35237,0.00016,23.26421]
[1779906888345,36.56,74830.6,1.3,-0.35201,0.00016,23.25621]
[1779906893964,36.57,74828.14,1.3,-0.35242,0.00016,23.26533]
[1779906899000,36.57,74828.3,1.3,-0.35241,0.00016,23.26511]
[1779906900012,36.57,74828.3,1.3,-0.35241,0.00016,23.26511]
[1779906900034,36.57,74831.57,1.3,-0.35188,0.00016,23.2536]
[1779906905045,36.57,74832.04,1.3,-0.35182,0.00016,23.25215]
[1779906910093,36.58,74827.57,1.3,-0.35255,0.00016,23.26827]
[1779906916137,36.58,74827.99,1.3,-0.3525,0.00016,23.2671]
[1779906921173,36.58,74827.98,1.3,-0.35251,0.00016,23.26743]
[1779906926207,36.59,74826.46,1.3,-0.35277,0.00016,23.27309]
[1779906931242,36.59,74825.91,1.3,-0.35286,0.00016,23.27175]
[1779906936269,36.59,74825.46,1.3,-0.35294,0.00016,23.27357]
[1779906938671,36.6,74828.7,1.3,-0.35242,0.00016,23.26233]
[1779906938687,36.6,74828.7,1.3,-0.35242,0.00016,23.26233]
[1779906939469,36.6,74829.42,1.3,-0.35231,0.00016,23.25983]
[1779906944485,36.6,74828.41,1.3,-0.35248,0.00016,23.26359]
[1779906949490,36.6,74828.51,1.3,-0.35247,0.00016,23.2635]
[1779906954492,36.61,74829.79,1.3,-0.35228,0.00016,23.25925]
[1779906959499,36.61,74829.54,1.3,-0.35233,0.00016,23.26039]
[1779906963493,36.61,74821.85,1.3,-0.35359,0.00016,23.28772]
[1779906964083,36.61,74821.85,1.3,-0.35359,0.00016,23.28772]
[1779906964475,36.61,74821.85,1.3,-0.35359,0.00016,23.28778]
[1779906965096,36.61,74821.85,1.3,-0.35359,0.00016,23.28778]
[1779906970516,36.62,74827.69,1.3,-0.35266,0.00016,23.26767]
[1779906971568,36.62,74828.99,1.3,-0.35245,0.00016,23.26314]
[1779906971575,36.62,74828.99,1.3,-0.35245,0.00016,23.26314]
[1779906972540,36.62,74828.59,1.3,-0.35252,0.00016,23.26459]
[1779906977566,36.62,74827.53,1.3,-0.3527,0.00016,23.26853]
[1779906980348,36.62,74828.15,1.3,-0.3526,0.00016,23.26638]
[1779906980475,36.62,74828.15,1.3,-0.3526,0.00016,23.26638]
[1779906980847,36.62,74824.29,1.3,-0.35323,0.00016,23.28002]
[1779906981510,36.62,74828.88,1.3,-0.35248,0.00016,23.26387]
[1779906982315,36.62,74828.88,1.3,-0.35248,0.00016,23.26387]
[1779906982517,36.62,74828.88,1.3,-0.35248,0.00016,23.26387]
[1779906983250,36.62,74833.89,1.3,-0.35167,0.00016,23.24604]
[1779906983489,36.62,74836.63,1.3,-0.35123,0.00016,23.23631]
[1779906984583,36.62,74836.52,1.3,-0.35123,0.00016,23.23645]
[1779906985513,36.62,74835.23,1.3,-0.35144,0.00016,23.24104]
[1779906988505,36.62,74828.03,1.3,-0.3526,0.00016,23.2664]
[1779906990705,36.62,74824.66,1.3,-0.35315,0.00016,23.27834]
[1779906991580,36.62,74822.4,1.3,-0.3535,0.00016,23.28273]
[1779906994559,36.62,74814.08,1.3,-0.35486,0.00016,23.3119]
[1779906998430,36.62,74808.13,1.3,-0.35583,0.00016,23.33266]
[1779906998577,36.62,74807.47,1.3,-0.35594,0.00016,23.33503]
[1779906999708,36.62,74810.0,1.3,-0.35553,0.00016,23.32639]
[1779906999720,36.62,74810.0,1.3,-0.35553,0.00016,23.32639]
[1779907000560,36.63,74809.32,1.3,-0.35565,0.00016,23.32883]
[1779907000951,36.63,74809.32,1.3,-0.35565,0.00016,23.32883]
[1779907000954,36.63,74809.32,1.3,-0.35565,0.00016,23.32883]
[1779907001531,36.63,74811.59,1.3,-0.35528,0.00016,23.32107]
[1779907006563,36.63,74817.23,1.3,-0.35438,0.00016,23.3018]
[1779907011587,36.63,74822.08,1.3,-0.3536,0.00016,23.28509]
[1779907013036,36.63,74822.02,1.3,-0.35362,0.00016,23.28537]
[1779907013523,36.63,74822.02,1.3,-0.35362,0.00016,23.2854]
[1779907018431,36.64,74816.9,1.3,-0.35446,0.00016,23.30348]
[1779907018467,36.64,74819.81,1.3,-0.35399,0.00016,23.29339]
[1779907021773,36.64,74819.49,1.3,-0.35404,0.00016,23.29459]
[1779907022529,36.64,74817.62,1.3,-0.35435,0.00016,23.30119]
[1779907023530,36.64,74810.99,1.3,-0.35543,0.00016,23.32424]
[1779907028554,36.64,74813.31,1.3,-0.35506,0.00016,23.31634]
[1779907033587,36.64,74814.18,1.3,-0.35492,0.00016,23.31346]
[1779907037127,36.65,74817.56,1.3,-0.35439,0.00016,23.30205]
[1779907037139,36.65,74817.56,1.3,-0.35439,0.00016,23.30205]
[1779907037143,36.65,74817.56,1.3,-0.35439,0.00016,23.30205]
[1779907037522,36.65,74817.56,1.3,-0.35439,0.00016,23.30205]
[1779907037545,36.65,74817.56,1.3,-0.35439,0.00016,23.30205]
[1779907037622,36.65,74818.61,1.3,-0.35422,0.00016,23.29846]
[1779907037833,36.65,74818.61,1.3,-0.35422,0.00016,23.29846]
[1779907039000,36.65,74828.37,1.3,-0.35264,0.00016,23.26435]
[1779907044072,36.65,74826.82,1.3,-0.3529,0.00016,23.26999]
[1779907049073,36.65,74830.48,1.3,-0.35232,0.00016,23.25729]
[1779907054109,36.66,74826.76,1.3,-0.35291,0.00016,23.26699]
[1779907059143,36.66,74828.21,1.3,-0.35268,0.00016,23.26209]
[1779907065186,36.66,74826.86,1.3,-0.35291,0.00016,23.26709]
[1779907070222,36.66,74828.32,1.3,-0.35269,0.00016,23.26218]
[1779907074233,36.67,74825.41,1.3,-0.35316,0.00016,23.27248]
[1779907074641,36.67,74817.29,1.3,-0.35448,0.00016,23.30087]
[1779907079647,36.67,74812.54,1.3,-0.35526,0.00016,23.31763]
[1779907080353,36.67,74808.2,1.3,-0.35596,0.00016,23.33256]
[1779907080365,36.67,74808.2,1.3,-0.35596,0.00016,23.33256]
[1779907080574,36.67,74802.16,1.3,-0.35694,0.00016,23.35324]
[1779907085587,36.67,74800.91,1.3,-0.35716,0.00016,23.35783]
[1779907087240,36.67,74800.76,1.3,-0.35719,0.00016,23.35849]
[1779907087353,36.68,74800.76,1.3,-0.35719,0.00016,23.35856]
[1779907092384,36.68,74802.34,1.3,-0.35694,0.00016,23.35317]
[1779907097419,36.67,74805.81,1.3,-0.35636,0.00016,23.34108]
[1779907101447,36.67,74815.02,1.3,-0.35487,0.00016,23.30931]
[1779907103488,36.67,74822.56,1.3,-0.35365,0.00016,23.28324]
[1779907108495,36.68,74826.54,1.3,-0.35302,0.00016,23.26954]
[1779907113610,36.68,74828.15,1.3,-0.35275,0.00016,23.26046]
[1779907119572,36.68,74828.28,1.3,-0.35274,0.00016,23.26027]
[1779907122440,36.68,74829.41,1.3,-0.35256,0.00016,23.25636]
[1779907122593,36.68,74830.65,1.3,-0.35236,0.00016,23.25203]
[1779907123862,36.68,74836.31,1.3,-0.35145,0.00016,23.23207]
[1779907127001,36.69,74836.54,1.3,-0.35141,0.00016,23.23132]
[1779907129616,36.69,74836.07,1.3,-0.35149,0.00016,23.23307]
[1779907129622,36.69,74836.07,1.3,-0.35149,0.00016,23.23307]
[1779907129658,36.69,74835.96,1.3,-0.35151,0.00016,23.23351]
[1779907134670,36.69,74832.39,1.3,-0.3521,0.00016,23.24631]
[1779907139691,36.69,74830.32,1.3,-0.35244,0.00016,23.2538]
[1779907144701,36.69,74829.88,1.3,-0.35252,0.00016,23.25554]
[1779907149706,36.7,74828.05,1.3,-0.35282,0.00016,23.26217]
[1779907154691,36.7,74829.89,1.3,-0.35253,0.00016,23.2559]
[1779907155669,36.7,74833.18,1.3,-0.35201,0.00016,23.24437]
[1779907157966,36.7,74839.17,1.3,-0.35103,0.00016,23.22307]
[1779907157987,36.7,74839.17,1.3,-0.35103,0.00016,23.22307]
[1779907158131,36.7,74845.46,1.3,-0.35002,0.00016,23.20057]
[1779907163910,36.69,74844.59,1.3,-0.35015,0.00016,23.20341]
[1779907168924,36.69,74844.63,1.3,-0.35013,0.00016,23.20306]
[1779907173980,36.69,74841.92,1.3,-0.35054,0.00016,23.20895]
[1779907178995,36.69,74839.1,1.3,-0.35099,0.00016,23.21879]
[1779907183272,36.68,74842.14,1.3,-0.35049,0.00016,23.20779]
[1779907183437,36.68,74835.38,1.3,-0.35158,0.00016,23.23179]
[1779907184209,36.68,74835.38,1.3,-0.35158,0.00016,23.23179]
[1779907184293,36.68,74832.97,1.3,-0.35197,0.00016,23.24032]
[1779907190071,36.69,74829.05,1.3,-0.35262,0.00016,23.25448]
[1779907195107,36.69,74826.03,1.3,-0.35312,0.00016,23.26535]
[1779907200141,36.69,74825.97,1.3,-0.35314,0.00016,23.26584]
[1779907205176,36.69,74828.2,1.3,-0.35278,0.00016,23.25793]
[1779907210709,36.69,74824.13,1.3,-0.35343,0.00016,23.27219]
[1779907216196,36.7,74822.76,1.3,-0.35367,0.00016,23.27729]
[1779907222523,36.7,74822.72,1.3,-0.35368,0.00016,23.27767]
[1779907229344,36.71,74818.77,1.3,-0.35434,0.00016,23.29183]
[1779907234386,36.71,74816.37,1.3,-0.35472,0.00016,23.29682]
[1779907234907,36.71,74812.96,1.3,-0.35527,0.00016,23.30862]
[1779907234922,36.71,74812.96,1.3,-0.35527,0.00016,23.30862]
[1779907234969,36.71,74812.96,1.3,-0.35527,0.00016,23.30862]
[1779907234981,36.71,74812.96,1.3,-0.35527,0.00016,23.30862]
[1779907235737,36.71,74806.75,1.3,-0.35629,0.00016,23.33014]
[1779907238330,36.71,74803.39,1.3,-0.35683,0.00016,23.34168]
[1779907238817,36.71,74804.27,1.3,-0.35669,0.00016,23.3387]
[1779907241827,36.71,74811.65,1.3,-0.3555,0.00016,23.31344]
[1779907246852,36.71,74813.23,1.3,-0.35525,0.00016,23.3081]
[1779907251859,36.72,74815.83,1.3,-0.35484,0.00016,23.2993]
[1779907256883,36.72,74814.51,1.3,-0.35506,0.00016,23.30408]
[1779907260518,36.72,74817.11,1.3,-0.35464,0.00016,23.29516]
[1779907260548,36.72,74817.11,1.3,-0.35464,0.00016,23.29518]
[1779907261878,36.72,74817.11,1.3,-0.35464,0.00016,23.29518]
[1779907261955,36.72,74821.77,1.3,-0.35389,0.00016,23.27899]
[1779907262577,36.72,74821.73,1.3,-0.3539,0.00016,23.27915]
[1779907263170,36.72,74821.73,1.3,-0.3539,0.00016,23.27915]
[1779907265353,36.72,74831.7,1.3,-0.35228,0.00016,23.24415]
[1779907265388,36.72,74831.7,1.3,-0.35228,0.00016,23.24415]
[1779907267268,36.72,74833.2,1.3,-0.35203,0.00016,23.23873]
[1779907267888,36.72,74838.07,1.3,-0.35124,0.00016,23.22144]
[1779907272899,36.71,74844.57,1.3,-0.35019,0.00016,23.1981]
[1779907275455,36.71,74845.85,1.3,-0.34998,0.00016,23.19345]
[1779907276377,36.71,74845.85,1.3,-0.34998,0.00016,23.19341]
[1779907276838,36.71,74845.85,1.3,-0.34998,0.00016,23.19341]
[1779907276817,36.71,74852.78,1.3,-0.34886,0.00016,23.16849]
[1779907277542,36.71,74852.78,1.3,-0.34886,0.00016,23.16849]
[1779907277565,36.71,74852.78,1.3,-0.34886,0.00016,23.16849]
[1779907277594,36.71,74852.78,1.3,-0.34886,0.00016,23.16849]
[1779907277726,36.71,74852.78,1.3,-0.34886,0.00016,23.16849]
[1779907277827,36.71,74845.14,1.3,-0.35009,0.00016,23.19588]
[1779907279361,36.71,74845.14,1.3,-0.35009,0.00016,23.19587]
[1779907279378,36.71,74845.14,1.3,-0.35009,0.00016,23.19587]
[1779907279874,36.71,74842.64,1.3,-0.35049,0.00016,23.20476]
[1779907280848,36.71,74834.79,1.3,-0.35175,0.00016,23.23254]
[1779907281843,36.71,74834.79,1.3,-0.35175,0.00016,23.23254]
[1779907281874,36.71,74835.41,1.3,-0.35165,0.00016,23.23035]
[1779907283681,36.71,74835.41,1.3,-0.35165,0.00016,23.23028]
[1779907283758,36.71,74835.29,1.3,-0.35167,0.00016,23.23064]
[1779907288758,36.71,74833.18,1.3,-0.35199,0.00016,23.23778]
[1779907293759,36.71,74832.76,1.3,-0.35204,0.00016,23.23567]
[1779907295065,36.71,74839.13,1.3,-0.35102,0.00016,23.21322]
[1779907295807,36.71,74839.13,1.3,-0.35102,0.00016,23.21317]
[1779907300842,36.7,74843.47,1.3,-0.35031,0.00016,23.19751]
[1779907305878,36.7,74849.87,1.3,-0.34927,0.00016,23.17439]
[1779907310886,36.7,74851.93,1.3,-0.34893,0.00016,23.16687]
[1779907312926,36.7,74860.15,1.3,-0.34761,0.00016,23.13705]
[1779907317961,36.7,74859.55,1.3,-0.3477,0.00016,23.1392]
[1779907322149,36.7,74854.52,1.3,-0.34851,0.00016,23.15737]
[1779907322324,36.7,74854.52,1.3,-0.34851,0.00016,23.15737]
[1779907322818,36.7,74854.52,1.3,-0.34851,0.00016,23.15737]
[1779907322822,36.7,74861.61,1.3,-0.34737,0.00016,23.13161]
[1779907323261,36.7,74861.61,1.3,-0.34737,0.00016,23.13161]
[1779907323366,36.7,74861.61,1.3,-0.34737,0.00016,23.13161]
[1779907323468,36.7,74879.76,1.3,-0.34446,0.00016,23.06491]
[1779907324499,36.7,74879.76,1.3,-0.34446,0.00016,23.06491]
[1779907324509,36.7,74879.76,1.3,-0.34446,0.00016,23.06491]
[1779907324511,36.7,74879.76,1.3,-0.34446,0.00016,23.06491]
[1779907324542,36.7,74879.76,1.3,-0.34446,0.00016,23.06491]
[1779907324747,36.7,74879.76,1.3,-0.34446,0.00016,23.06491]
[1779907324808,36.7,74886.67,1.3,-0.34335,0.00016,23.03908]
[1779907330051,36.69,74882.64,1.3,-0.34398,0.00016,23.05383]
[1779907331265,36.69,74882.64,1.3,-0.34398,0.00016,23.05383]
[1779907331363,36.69,74882.59,1.3,-0.34399,0.00016,23.05402]
[1779907337014,36.7,74879.91,1.3,-0.34443,0.00016,23.06425]
[1779907337690,36.7,74879.54,1.3,-0.34449,0.00016,23.06572]
[1779907343139,36.7,74880.71,1.3,-0.34431,0.00016,23.06163]
[1779907348172,36.7,74880.01,1.3,-0.34444,0.00016,23.06447]
[1779907353206,36.7,74886.06,1.3,-0.34345,0.00016,23.03827]
[1779907358646,36.7,74888.21,1.3,-0.34309,0.00016,23.03005]
[1779907363396,36.7,74893.75,1.3,-0.3422,0.00016,23.00909]
[1779907363407,36.7,74893.75,1.3,-0.3422,0.00016,23.00909]
[1779907363459,36.7,74897.22,1.3,-0.34165,0.00016,22.99599]
[1779907367732,36.7,74900.24,1.3,-0.34116,0.00016,22.98441]
[1779907367798,36.7,74900.35,1.3,-0.34113,0.00016,22.98387]
[1779907373347,36.69,74898.48,1.3,-0.34142,0.00016,22.99063]
[1779907378380,36.69,74899.63,1.3,-0.34123,0.00016,22.98599]
[1779907383471,36.69,74897.14,1.3,-0.34161,0.00016,22.99511]
[1779907384138,36.69,74897.14,1.3,-0.34161,0.00016,22.99511]
[1779907384925,36.69,74893.33,1.3,-0.34222,0.00016,23.00937]
[1779907389926,36.69,74890.87,1.3,-0.34261,0.00016,23.01862]
[1779907391059,36.69,74899.74,1.3,-0.34119,0.00016,22.9852]
[1779907393415,36.68,74903.02,1.3,-0.34067,0.00016,22.9727]
[1779907393425,36.68,74903.02,1.3,-0.34067,0.00016,22.9727]
[1779907394027,36.68,74902.93,1.3,-0.34068,0.00016,22.973]
[1779907399051,36.68,74900.45,1.3,-0.34107,0.00016,22.98212]
[1779907403661,36.68,74900.37,1.3,-0.34107,0.00016,22.98226]
[1779907403792,36.68,74901.05,1.3,-0.34096,0.00016,22.97964]
[1779907409604,36.68,74900.11,1.3,-0.3411,0.00016,22.98302]
[1779907414639,36.68,74901.91,1.3,-0.34079,0.00016,22.97244]
[1779907419674,36.67,74904.75,1.3,-0.34034,0.00016,22.96154]
[1779907423547,36.67,74906.09,1.3,-0.34012,0.00016,22.95635]
[1779907423701,36.67,74905.44,1.3,-0.34022,0.00016,22.9588]
[1779907424577,36.67,74905.44,1.3,-0.34022,0.00016,22.9588]
[1779907425118,36.67,74906.62,1.3,-0.34003,0.00016,22.95428]
[1779907430290,36.67,74905.86,1.3,-0.34015,0.00016,22.95697]
[1779907431257,36.67,74905.56,1.3,-0.34019,0.00016,22.95808]
[1779907433773,36.67,74904.77,1.3,-0.34032,0.00016,22.96102]
[1779907435361,36.67,74902.82,1.3,-0.34062,0.00016,22.96838]
[1779907439519,36.67,74904.2,1.3,-0.3404,0.00016,22.96305]
[1779907439782,36.67,74904.2,1.3,-0.3404,0.00016,22.96305]
[1779907440037,36.67,74894.47,1.3,-0.34195,0.00016,22.99988]
[1779907441544,36.67,74894.47,1.3,-0.34195,0.00016,22.99981]
[1779907444424,36.67,74887.67,1.3,-0.34304,0.00016,23.02534]
[1779907444849,36.67,74887.95,1.3,-0.343,0.00016,23.02434]
[1779907449884,36.67,74889.93,1.3,-0.34267,0.00016,23.01663]
[1779907452595,36.66,74888.49,1.3,-0.34289,0.00016,23.02193]
[1779907453032,36.66,74887.07,1.3,-0.34312,0.00016,23.0272]
[1779907458052,36.66,74887.87,1.3,-0.34298,0.00016,23.024]
[1779907463052,36.66,74887.83,1.3,-0.34299,0.00016,23.02417]
[1779907468075,36.66,74889.09,1.3,-0.34279,0.00016,23.01961]
[1779907473092,36.66,74887.54,1.3,-0.34303,0.00016,23.02191]
[1779907478095,36.66,74892.58,1.3,-0.34222,0.00016,23.00297]
[1779907483102,36.66,74896.87,1.3,-0.34153,0.00016,22.98669]
[1779907484127,36.66,74887.74,1.3,-0.34299,0.00016,23.02102]
[1779907489131,36.66,74889.7,1.3,-0.34268,0.00016,23.01378]
[1779907494149,36.67,74890.33,1.3,-0.34259,0.00016,23.01158]
[1779907499159,36.67,74889.62,1.3,-0.34271,0.00016,23.01437]
[1779907504182,36.67,74890.08,1.3,-0.34264,0.00016,23.01274]
[1779907509190,36.67,74889.94,1.3,-0.34266,0.00016,23.0133]
[1779907514215,36.67,74890.29,1.3,-0.3426,0.00016,23.012]
[1779907519229,36.67,74890.35,1.3,-0.34259,0.00016,23.01176]
[1779907524237,36.67,74889.5,1.3,-0.34273,0.00016,23.01491]
[1779907529240,36.67,74884.83,1.3,-0.34347,0.00016,23.0323]
[1779907534261,36.67,74889.44,1.3,-0.34272,0.00016,23.01151]
[1779907539273,36.67,74891.27,1.3,-0.34242,0.00016,23.00461]
[1779907544089,36.67,74884.48,1.3,-0.34351,0.00016,23.02994]
[1779907547146,36.66,74874.62,1.3,-0.34508,0.00016,23.06638]
[1779907552160,36.66,74877.16,1.3,-0.34465,0.00016,23.05641]
[1779907557162,36.65,74875.24,1.3,-0.34494,0.00016,23.06302]
[1779907562172,36.65,74873.72,1.3,-0.34517,0.00016,23.06828]
[1779907567188,36.64,74871.63,1.3,-0.34549,0.00016,23.07555]
[1779907572200,36.64,74872.97,1.3,-0.34526,0.00016,23.07025]
[1779907577214,36.64,74877.7,1.3,-0.3445,0.00016,23.05291]
[1779907582260,36.64,74875.12,1.3,-0.34493,0.00016,23.06267]
[1779907585161,36.65,74861.51,1.3,-0.34712,0.00016,23.11284]
[1779907588230,36.65,74856.3,1.3,-0.34796,0.00016,23.13187]
[1779907593239,36.65,74853.28,1.3,-0.34843,0.00016,23.13921]
[1779907597645,36.65,74851.38,1.3,-0.34873,0.00016,23.14605]
[1779907598241,36.65,74850.21,1.3,-0.34892,0.00016,23.15028]
[1779907603266,36.64,74849.31,1.3,-0.34907,0.00016,23.15349]
[1779907608281,36.64,74856.64,1.3,-0.34788,0.00016,23.12692]
[1779907611186,36.64,74864.46,1.3,-0.34662,0.00016,23.09839]
[1779907614158,36.64,74857.05,1.3,-0.34782,0.00016,23.12547]
[1779907619178,36.64,74853.41,1.3,-0.3484,0.00016,23.13865]
[1779907624202,36.64,74850.75,1.3,-0.34883,0.00016,23.14821]
[1779907629222,36.64,74850.5,1.3,-0.34887,0.00016,23.14903]
[1779907634227,36.64,74849.75,1.3,-0.34898,0.00016,23.15167]
[1779907639236,36.64,74847.87,1.3,-0.34929,0.00016,23.15838]
[1779907644243,36.64,74847.06,1.3,-0.34941,0.00016,23.16122]
[1779907649259,36.64,74847.49,1.3,-0.34934,0.00016,23.15961]
[1779907654280,36.64,74847.36,1.3,-0.34934,0.00016,23.15643]
[1779907659309,36.64,74847.32,1.3,-0.34935,0.00016,23.15655]
[1779907664316,36.64,74845.94,1.3,-0.34957,0.00016,23.16147]
[1779907669342,36.64,74845.16,1.3,-0.34969,0.00016,23.16424]
[1779907670905,36.64,74845.09,1.3,-0.3497,0.00016,23.16448]
[1779907671314,36.64,74844.96,1.3,-0.34972,0.00016,23.16494]
[1779907676340,36.64,74849.56,1.3,-0.34898,0.00016,23.14834]
[1779907681344,36.64,74857.0,1.3,-0.34778,0.00016,23.12128]
[1779907686361,36.64,74862.16,1.3,-0.34694,0.00016,23.10242]
[1779907691388,36.63,74862.13,1.3,-0.34694,0.00016,23.10223]
[1779907696398,36.63,74863.18,1.3,-0.34675,0.00016,23.0981]
[1779907701406,36.63,74863.42,1.3,-0.3467,0.00016,23.09695]
[1779907706432,36.63,74865.17,1.3,-0.34644,0.00016,23.09102]
[1779907711440,36.63,74868.97,1.3,-0.34582,0.00016,23.0736]
[1779907716459,36.63,74871.97,1.3,-0.34533,0.00016,23.06228]
[1779907721476,36.63,74871.28,1.3,-0.34543,0.00016,23.06454]
[1779907726476,36.62,74873.01,1.3,-0.34514,0.00016,23.05788]
[1779907731504,36.62,74874.19,1.3,-0.34494,0.00016,23.05326]
[1779907736528,36.62,74877.81,1.3,-0.34435,0.00016,23.03959]
[1779907741537,36.62,74880.44,1.3,-0.34392,0.00016,23.02957]
[1779907746552,36.62,74880.53,1.3,-0.34391,0.00016,23.02952]
[1779907751570,36.62,74885.1,1.3,-0.34318,0.00016,23.01244]
[1779907756570,36.62,74885.44,1.3,-0.34312,0.00016,23.01099]
[1779907761588,36.62,74887.23,1.3,-0.34283,0.00016,23.00433]
[1779907762414,36.62,74894.98,1.3,-0.34159,0.00016,22.97515]
[1779907767420,36.62,74895.08,1.3,-0.34157,0.00016,22.97466]
[1779907769252,36.62,74887.59,1.3,-0.34277,0.00016,23.00286]
[1779907770364,36.62,74878.92,1.3,-0.34416,0.00016,23.03528]
[1779907772324,36.62,74879.29,1.3,-0.34408,0.00016,23.03028]
[1779907777331,36.62,74879.65,1.3,-0.34402,0.00016,23.02883]
[1779907778468,36.62,74886.48,1.3,-0.34292,0.00016,23.00323]
[1779907782461,36.62,74893.29,1.3,-0.34183,0.00016,22.97762]
[1779907787470,36.61,74894.51,1.3,-0.34163,0.00016,22.9729]
[1779907791744,36.61,74898.28,1.3,-0.34103,0.00016,22.95854]
[1779907792304,36.61,74898.61,1.3,-0.34097,0.00016,22.95726]
[1779907795378,36.61,74905.0,1.3,-0.33995,0.00016,22.93285]
[1779907795392,36.61,74905.0,1.3,-0.33995,0.00016,22.93285]
[1779907795448,36.61,74909.05,1.3,-0.3393,0.00016,22.9173]
[1779907798451,36.61,74900.01,1.3,-0.34074,0.00016,22.95178]
[1779907800286,36.61,74898.59,1.3,-0.34097,0.00016,22.95714]
[1779907805394,36.61,74900.64,1.3,-0.34063,0.00016,22.94921]
[1779907810430,36.61,74901.67,1.3,-0.34047,0.00016,22.9452]
[1779907815464,36.61,74899.39,1.3,-0.34082,0.00016,22.95373]
[1779907820500,36.61,74897.14,1.3,-0.34118,0.00016,22.9622]
[1779907825535,36.61,74895.46,1.3,-0.34145,0.00016,22.96849]
[1779907831465,36.61,74894.13,1.3,-0.34166,0.00016,22.97344]
[1779907831622,36.61,74894.64,1.3,-0.34156,0.00016,22.96786]
[1779907831720,36.61,74894.64,1.3,-0.34156,0.00016,22.96786]
[1779907834385,36.6,74897.79,1.3,-0.34105,0.00016,22.95588]
[1779907835112,36.6,74895.85,1.3,-0.34136,0.00016,22.96314]
[1779907840640,36.6,74897.79,1.3,-0.34104,0.00016,22.95561]
[1779907845675,36.6,74897.99,1.3,-0.341,0.00016,22.95466]
[1779907854738,36.6,74898.05,1.3,-0.34098,0.00016,22.95411]
[1779907856995,36.6,74894.29,1.3,-0.34158,0.00016,22.96834]
[1779907857096,36.6,74893.45,1.3,-0.34171,0.00016,22.97151]
[1779907862414,36.6,74893.21,1.3,-0.34175,0.00016,22.97243]
[1779907867443,36.6,74898.83,1.3,-0.34085,0.00016,22.95109]
[1779907870575,36.6,74890.38,1.3,-0.34221,0.00016,22.98311]
[1779907872001,36.6,74886.85,1.3,-0.34277,0.00016,22.99633]
[1779907872012,36.6,74886.85,1.3,-0.34277,0.00016,22.99633]
[1779907872568,36.59,74885.91,1.3,-0.34292,0.00016,22.99978]
[1779907872865,36.59,74885.91,1.3,-0.34292,0.00016,22.99978]
[1779907877902,36.59,74882.18,1.3,-0.34351,0.00016,23.01367]
[1779907878959,36.59,74890.63,1.3,-0.34216,0.00016,22.98192]
[1779907885505,36.59,74893.56,1.3,-0.34169,0.00016,22.97093]
[1779907887526,36.59,74904.07,1.3,-0.34,0.00016,22.93091]
[1779907890097,36.59,74904.5,1.3,-0.33993,0.00016,22.92923]
[1779907890253,36.59,74904.5,1.3,-0.33993,0.00016,22.92923]
[1779907890455,36.59,74904.5,1.3,-0.33993,0.00016,22.92923]
[1779907890498,36.59,74904.5,1.3,-0.33993,0.00016,22.92918]
[1779907895500,36.59,74909.3,1.3,-0.33914,0.00016,22.90705]
[1779907896806,36.59,74911.21,1.3,-0.33883,0.00016,22.89966]
[1779907898254,36.59,74911.55,1.3,-0.33878,0.00016,22.89835]
[1779907902918,36.59,74911.36,1.3,-0.33881,0.00016,22.89901]
[1779907902996,36.59,74911.36,1.3,-0.33881,0.00016,22.89901]
[1779907903078,36.59,74911.36,1.3,-0.33881,0.00016,22.89901]
[1779907907242,36.59,74917.48,1.3,-0.33783,0.00016,22.87535]
[1779907907251,36.59,74917.48,1.3,-0.33783,0.00016,22.87535]
[1779907907543,36.59,74915.74,1.3,-0.33811,0.00016,22.8821]
[1779907908904,36.59,74915.74,1.3,-0.33811,0.00016,22.88211]
[1779907909445,36.59,74917.77,1.3,-0.33778,0.00016,22.87427]
[1779907913005,36.59,74918.35,1.3,-0.33769,0.00016,22.87208]
[1779907913017,36.59,74918.35,1.3,-0.33769,0.00016,22.87208]
[1779907913523,36.59,74918.17,1.3,-0.33772,0.00016,22.8728]
[1779907915512,36.59,74925.61,1.3,-0.33654,0.00016,22.84392]
[1779907920537,36.59,74925.6,1.3,-0.33655,0.00016,22.84416]
[1779907925559,36.6,74923.99,1.3,-0.33682,0.00016,22.85072]
[1779907929626,36.6,74916.5,1.3,-0.33802,0.00016,22.87996]
[1779907934668,36.6,74916.41,1.3,-0.33804,0.00016,22.88047]
[1779907939717,36.6,74918.92,1.3,-0.33764,0.00016,22.87094]
[1779907944776,36.6,74917.48,1.3,-0.33788,0.00016,22.87674]
[1779907949793,36.61,74917.5,1.3,-0.33789,0.00016,22.87685]
[1779907954798,36.61,74915.11,1.3,-0.33826,0.00016,22.88268]
[1779907959801,36.61,74916.04,1.3,-0.33811,0.00016,22.87921]
[1779907964808,36.61,74914.74,1.3,-0.33833,0.00016,22.88441]
[1779907969840,36.61,74914.05,1.3,-0.33844,0.00016,22.88723]
[1779907974840,36.61,74912.01,1.3,-0.33877,0.00016,22.89524]
[1779907979844,36.62,74910.2,1.3,-0.33907,0.00016,22.90236]
[1779907984725,36.62,74913.75,1.3,-0.33851,0.00016,22.88888]
[1779907987916,36.62,74917.59,1.3,-0.3379,0.00016,22.87418]
[1779907991570,36.62,74921.75,1.3,-0.33724,0.00016,22.85801]
[1779907991694,36.62,74917.98,1.3,-0.33783,0.00016,22.87252]
[1779907994203,36.62,74911.9,1.3,-0.33881,0.00016,22.89606]
[1779907994715,36.62,74915.49,1.3,-0.33824,0.00016,22.88224]
[1779907998327,36.62,74918.64,1.3,-0.33774,0.00016,22.87013]
[1779907998728,36.62,74919.42,1.3,-0.33761,0.00016,22.86719]
[1779908001633,36.62,74911.17,1.3,-0.33893,0.00016,22.89913]
[1779908006637,36.62,74904.61,1.3,-0.33999,0.00016,22.92437]
[1779908006707,36.62,74894.66,1.3,-0.34158,0.00016,22.96222]
[1779908008535,36.62,74891.03,1.3,-0.34216,0.00016,22.97584]
[1779908008800,36.62,74891.03,1.3,-0.34216,0.00016,22.97584]
[1779908009635,36.62,74887.48,1.3,-0.34273,0.00016,22.98918]
[1779908011993,36.62,74889.16,1.3,-0.34244,0.00016,22.97921]
[1779908012016,36.62,74890.12,1.3,-0.34228,0.00016,22.9756]
[1779908018263,36.62,74886.74,1.3,-0.34282,0.00016,22.98814]
[1779908018337,36.62,74887.71,1.3,-0.34266,0.00016,22.98447]
[1779908019543,36.62,74887.71,1.3,-0.34266,0.00016,22.98447]
[1779908019553,36.62,74886.42,1.3,-0.34287,0.00016,22.98931]
[1779908023639,36.62,74881.77,1.3,-0.34362,0.00016,23.00675]
[1779908023727,36.62,74881.63,1.3,-0.34364,0.00016,23.00732]
[1779908028957,36.62,74882.0,1.3,-0.34359,0.00016,23.00606]
[1779908032985,36.62,74872.62,1.3,-0.3451,0.00016,23.0411]
[1779908038107,36.62,74868.84,1.3,-0.3457,0.00016,23.05483]
[1779908044062,36.61,74871.44,1.3,-0.34526,0.00016,23.04466]
[1779908049097,36.61,74864.21,1.3,-0.34641,0.00016,23.07108]
[1779908054133,36.61,74863.09,1.3,-0.34658,0.00016,23.07494]
[1779908059174,36.6,74864.94,1.3,-0.34627,0.00016,23.0677]
[1779908064854,36.6,74862.8,1.3,-0.34659,0.00016,23.07509]
[1779908071118,36.59,74868.16,1.3,-0.34571,0.00016,23.05482]
[1779908076286,36.59,74862.69,1.3,-0.34657,0.00016,23.0714]
[1779908081321,36.6,74863.04,1.3,-0.34653,0.00016,23.07058]
[1779908086356,36.6,74865.25,1.3,-0.34619,0.00016,23.0628]
[1779908091391,36.6,74864.97,1.3,-0.34625,0.00016,23.06413]
[1779908093473,36.61,74856.58,1.3,-0.3476,0.00016,23.09488]
[1779908095386,36.6,74859.22,1.3,-0.34718,0.00016,23.0852]
[1779908095793,36.6,74860.58,1.3,-0.34695,0.00016,23.08017]
[1779908099807,36.6,74867.42,1.3,-0.34584,0.00016,23.0548]
[1779908105252,36.6,74872.1,1.3,-0.34508,0.00016,23.03737]
[1779908110257,36.6,74874.27,1.3,-0.34473,0.00016,23.0292]
[1779908115289,36.6,74875.76,1.3,-0.34448,0.00016,23.02351]
[1779908120311,36.6,74874.65,1.3,-0.34466,0.00016,23.02761]
[1779908125341,36.6,74874.76,1.3,-0.34465,0.00016,23.02745]
[1779908130563,36.6,74877.18,1.3,-0.34427,0.00016,23.01868]
[1779908136376,36.6,74879.24,1.3,-0.34393,0.00016,23.00752]
[1779908136709,36.6,74878.87,1.3,-0.34399,0.00016,23.00892]
[1779908137657,36.6,74878.87,1.3,-0.34399,0.00016,23.00892]
[1779908137670,36.6,74878.87,1.3,-0.34399,0.00016,23.00892]
[1779908137743,36.6,74884.65,1.3,-0.34306,0.00016,22.98731]
[1779908139419,36.6,74884.65,1.3,-0.34306,0.00016,22.9873]
[1779908140492,36.6,74885.9,1.3,-0.34286,0.00016,22.98259]
[1779908146779,36.6,74887.61,1.3,-0.34258,0.00016,22.97599]
[1779908150473,36.6,74888.06,1.3,-0.3425,0.00016,22.9742]
[1779908150768,36.6,74888.06,1.3,-0.3425,0.00016,22.9742]
[1779908150880,36.6,74888.06,1.3,-0.3425,0.00016,22.9742]
[1779908151031,36.6,74892.18,1.3,-0.34184,0.00016,22.95862]
[1779908155149,36.6,74899.71,1.3,-0.34063,0.00016,22.92999]
[1779908159678,36.6,74905.31,1.3,-0.33973,0.00016,22.90865]
[1779908159883,36.6,74904.94,1.3,-0.33979,0.00016,22.91009]
[1779908161021,36.6,74904.94,1.3,-0.33979,0.00016,22.91011]
[1779908161799,36.6,74904.94,1.3,-0.33979,0.00016,22.91011]
[1779908161808,36.6,74904.94,1.3,-0.33979,0.00016,22.91011]
[1779908161891,36.6,74909.75,1.3,-0.33902,0.00016,22.89168]
[1779908166914,36.6,74910.03,1.3,-0.33899,0.00016,22.89078]
[1779908167173,36.6,74910.03,1.3,-0.33899,0.00016,22.89078]
[1779908169226,36.6,74905.36,1.3,-0.33974,0.00016,22.90874]
[1779908174974,36.6,74906.75,1.3,-0.33952,0.00016,22.90359]
[1779908180016,36.61,74902.02,1.3,-0.34028,0.00016,22.9218]
[1779908181004,36.61,74902.02,1.3,-0.34028,0.00016,22.9218]
[1779908181697,36.61,74899.68,1.3,-0.34066,0.00016,22.93074]
[1779908187065,36.61,74896.54,1.3,-0.34116,0.00016,22.94267]
[1779908192450,36.61,74899.41,1.3,-0.34068,0.00016,22.92813]
[1779908197845,36.61,74902.08,1.3,-0.34025,0.00016,22.91801]
[1779908203189,36.61,74898.52,1.3,-0.34083,0.00016,22.93164]
[1779908209231,36.61,74896.21,1.3,-0.3412,0.00016,22.94043]
[1779908214266,36.61,74896.04,1.3,-0.34123,0.00016,22.94108]
[1779908220308,36.61,74893.77,1.3,-0.34159,0.00016,22.94967]
[1779908225343,36.61,74893.61,1.3,-0.34161,0.00016,22.95025]
[1779908230379,36.61,74893.77,1.3,-0.34159,0.00016,22.94961]
[1779908235413,36.61,74887.84,1.3,-0.34254,0.00016,22.97198]
[1779908241504,36.61,74895.61,1.3,-0.34129,0.00016,22.94254]
[1779908247497,36.61,74899.44,1.3,-0.34067,0.00016,22.92794]
[1779908252535,36.6,74896.99,1.3,-0.34104,0.00016,22.9336]
[1779908254918,36.6,74888.99,1.3,-0.34233,0.00016,22.96385]
[1779908259938,36.6,74885.53,1.3,-0.34288,0.00016,22.97678]
[1779908264962,36.6,74887.82,1.3,-0.34251,0.00016,22.96817]
[1779908269981,36.6,74886.97,1.3,-0.34265,0.00016,22.97133]
[1779908274983,36.6,74887.89,1.3,-0.3425,0.00016,22.96784]
[1779908277899,36.6,74888.04,1.3,-0.34247,0.00016,22.96724]
[1779908277911,36.6,74888.04,1.3,-0.34247,0.00016,22.96724]
[1779908277997,36.6,74887.56,1.3,-0.34255,0.00016,22.96903]
[1779908279785,36.6,74887.56,1.3,-0.34255,0.00016,22.96902]
[1779908279966,36.6,74887.56,1.3,-0.34255,0.00016,22.96902]
[1779908279969,36.6,74887.49,1.3,-0.34256,0.00016,22.96928]
[1779908284980,36.6,74889.64,1.3,-0.34221,0.00016,22.96115]
[1779908289984,36.6,74891.85,1.3,-0.34185,0.00016,22.95269]
[1779908294044,36.6,74898.77,1.3,-0.34074,0.00016,22.92632]
[1779908295589,36.6,74901.15,1.3,-0.34036,0.00016,22.91722]
[1779908295605,36.6,74901.15,1.3,-0.34036,0.00016,22.91722]
[1779908296009,36.6,74906.82,1.3,-0.33945,0.00016,22.89553]
[1779908296339,36.6,74906.82,1.3,-0.33945,0.00016,22.89553]
[1779908297179,36.6,74906.82,1.3,-0.33945,0.00016,22.89553]
[1779908297198,36.6,74906.82,1.3,-0.33945,0.00016,22.89553]
[1779908297996,36.6,74907.87,1.3,-0.33928,0.00016,22.89151]
[1779908303010,36.6,74906.8,1.3,-0.33946,0.00016,22.8957]
[1779908308034,36.6,74904.91,1.3,-0.33976,0.00016,22.90306]
[1779908313044,36.6,74904.19,1.3,-0.33986,0.00016,22.90234]
[1779908318071,36.6,74901.32,1.3,-0.34033,0.00016,22.91346]
[1779908323079,36.61,74899.2,1.3,-0.34068,0.00016,22.92169]
[1779908328095,36.61,74898.63,1.3,-0.34077,0.00016,22.92398]
[1779908333104,36.61,74897.66,1.3,-0.34093,0.00016,22.92779]
[1779908338130,36.61,74892.79,1.3,-0.34172,0.00016,22.94634]
[1779908343167,36.61,74894.52,1.3,-0.34144,0.00016,22.93983]
[1779908348177,36.61,74893.0,1.3,-0.34168,0.00016,22.94561]
[1779908353204,36.61,74893.08,1.3,-0.34167,0.00016,22.94531]
[1779908358231,36.61,74893.43,1.3,-0.34162,0.00016,22.94398]
[1779908363240,36.61,74892.84,1.3,-0.34171,0.00016,22.94619]
[1779908368265,36.61,74892.89,1.3,-0.3417,0.00016,22.94598]
[1779908373274,36.61,74894.65,1.3,-0.3414,0.00016,22.93568]
[1779908378275,36.61,74894.17,1.3,-0.34148,0.00016,22.93749]
[1779908383299,36.61,74893.8,1.3,-0.34153,0.00016,22.93889]
[1779908388323,36.61,74893.7,1.3,-0.34155,0.00016,22.93927]
[1779908393349,36.61,74897.95,1.3,-0.34087,0.00016,22.92315]
[1779908394079,36.61,74904.95,1.3,-0.33975,0.00016,22.89644]
[1779908394757,36.61,74904.95,1.3,-0.33975,0.00016,22.89644]
[1779908399219,36.61,74912.95,1.3,-0.33846,0.00016,22.86554]
[1779908404247,36.61,74913.87,1.3,-0.33832,0.00016,22.86208]
[1779908405088,36.61,74913.87,1.3,-0.33832,0.00016,22.86208]
[1779908405107,36.61,74913.87,1.3,-0.33832,0.00016,22.86208]
[1779908406216,36.61,74920.61,1.3,-0.33723,0.00016,22.83573]
[1779908407228,36.61,74911.2,1.3,-0.33874,0.00016,22.8722]
[1779908411232,36.61,74909.95,1.3,-0.33894,0.00016,22.87691]
[1779908416250,36.6,74916.63,1.3,-0.33786,0.00016,22.85098]
[1779908419171,36.6,74926.03,1.3,-0.33635,0.00016,22.81417]
[1779908423683,36.6,74927.49,1.3,-0.3361,0.00016,22.80804]
[1779908423692,36.6,74927.49,1.3,-0.3361,0.00016,22.80804]
[1779908424193,36.6,74926.91,1.3,-0.33619,0.00016,22.81021]
[1779908429236,36.59,74930.81,1.3,-0.33555,0.00016,22.79442]
[1779908434281,36.59,74929.48,1.3,-0.33572,0.00016,22.7955]
[1779908436378,36.59,74930.82,1.3,-0.3355,0.00016,22.79002]
[1779908437169,36.58,74916.86,1.3,-0.33773,0.00016,22.84445]
[1779908440186,36.58,74913.35,1.3,-0.33829,0.00016,22.85806]
[1779908445192,36.59,74913.13,1.3,-0.33833,0.00016,22.85897]
[1779908450196,36.59,74912.07,1.3,-0.3385,0.00016,22.86316]
[1779908455224,36.59,74911.93,1.3,-0.33853,0.00016,22.86381]
[1779908457676,36.59,74912.43,1.3,-0.33845,0.00016,22.86193]
[1779908457970,36.59,74912.43,1.3,-0.33845,0.00016,22.86194]
[1779908458290,36.59,74912.43,1.3,-0.33845,0.00016,22.86194]
[1779908458977,36.59,74909.02,1.3,-0.339,0.00016,22.8751]
[1779908464014,36.59,74906.93,1.3,-0.33933,0.00016,22.88316]
[1779908469050,36.59,74901.94,1.3,-0.34013,0.00016,22.90227]
[1779908472249,36.59,74898.83,1.3,-0.34063,0.00016,22.91412]
[1779908473169,36.59,74888.9,1.3,-0.34222,0.00016,22.95174]
[1779908476732,36.59,74887.35,1.3,-0.34247,0.00016,22.95758]
[1779908477106,36.59,74887.35,1.3,-0.34247,0.00016,22.95754]
[1779908478347,36.59,74882.51,1.3,-0.34325,0.00016,22.97574]
[1779908479225,36.59,74883.45,1.3,-0.3431,0.00016,22.97224]
[1779908484228,36.59,74887.92,1.3,-0.34238,0.00016,22.95557]
[1779908484239,36.59,74896.3,1.3,-0.34104,0.00016,22.92391]
[1779908488262,36.59,74905.87,1.3,-0.3395,0.00016,22.88727]
[1779908490055,36.59,74907.59,1.3,-0.33923,0.00016,22.88067]
[1779908490069,36.59,74907.59,1.3,-0.33923,0.00016,22.88067]
[1779908490228,36.59,74907.59,1.3,-0.33923,0.00016,22.88067]
[1779908490244,36.59,74908.16,1.3,-0.33914,0.00016,22.87848]
[1779908492219,36.59,74918.54,1.3,-0.33746,0.00016,22.83475]
[1779908497246,36.59,74922.79,1.3,-0.33677,0.00016,22.81793]
[1779908502281,36.58,74923.21,1.3,-0.33669,0.00016,22.81602]
[1779908507319,36.59,74924.72,1.3,-0.33646,0.00016,22.81038]
[1779908512470,36.59,74925.79,1.3,-0.33629,0.00016,22.8063]
[1779908518396,36.59,74929.29,1.3,-0.33573,0.00016,22.79254]
[1779908523597,36.59,74929.47,1.3,-0.3357,0.00016,22.7918]
[1779908530288,36.58,74936.29,1.3,-0.3346,0.00016,22.76459]
[1779908535516,36.58,74932.53,1.3,-0.33517,0.00016,22.77867]
[1779908540551,36.57,74931.24,1.3,-0.33536,0.00016,22.78324]
[1779908545683,36.57,74932.93,1.3,-0.33508,0.00016,22.77619]
[1779908546366,36.57,74934.43,1.3,-0.33483,0.00016,22.77018]
[1779908551412,36.56,74929.79,1.3,-0.33553,0.00016,22.78431]
[1779908556431,36.56,74934.74,1.3,-0.33473,0.00016,22.7643]
[1779908561433,36.55,74933.77,1.3,-0.33486,0.00016,22.76769]
[1779908566449,36.55,74932.44,1.3,-0.33506,0.00016,22.77245]
[1779908571454,36.55,74932.0,1.3,-0.33512,0.00016,22.77392]
[1779908576455,36.54,74931.58,1.3,-0.33518,0.00016,22.77546]
[1779908581459,36.54,74935.2,1.3,-0.33459,0.00016,22.76076]
[1779908584070,36.54,74936.77,1.3,-0.33433,0.00016,22.75437]
[1779908584411,36.54,74936.96,1.3,-0.3343,0.00016,22.75353]
[1779908585215,36.54,74936.96,1.3,-0.3343,0.00016,22.75353]
[1779908585261,36.54,74943.03,1.3,-0.33333,0.00016,22.72933]
[1779908587331,36.54,74945.66,1.3,-0.33291,0.00016,22.71875]
[1779908587344,36.54,74947.48,1.3,-0.33261,0.00016,22.71141]
[1779908589089,36.53,74947.48,1.3,-0.33261,0.00016,22.71135]
[1779908589289,36.53,74942.8,1.3,-0.33335,0.00016,22.72997]
[1779908589431,36.53,74942.8,1.3,-0.33335,0.00016,22.72997]
[1779908589618,36.53,74942.8,1.3,-0.33335,0.00016,22.72997]
[1779908590350,36.53,74932.45,1.3,-0.335,0.00016,22.77094]
[1779908591910,36.53,74938.78,1.3,-0.33399,0.00016,22.74571]
[1779908594014,36.53,74945.77,1.3,-0.33287,0.00016,22.71772]
[1779908599965,36.53,74947.53,1.3,-0.33257,0.00016,22.71027]
[1779908605000,36.52,74950.38,1.3,-0.33211,0.00016,22.69852]
[1779908610035,36.52,74951.23,1.3,-0.33196,0.00016,22.69479]
[1779908615070,36.52,74951.07,1.3,-0.33195,0.00016,22.69145]
[1779908620112,36.51,74950.51,1.3,-0.33203,0.00016,22.69337]
[1779908625141,36.51,74943.97,1.3,-0.33306,0.00016,22.71927]
[1779908630239,36.51,74942.19,1.3,-0.33333,0.00016,22.72603]
[1779908630249,36.51,74933.76,1.3,-0.33467,0.00016,22.75951]
[1779908635970,36.51,74930.94,1.3,-0.33513,0.00016,22.77088]
[1779908641252,36.51,74932.37,1.3,-0.33491,0.00016,22.76549]
[1779908646288,36.51,74934.03,1.3,-0.33465,0.00016,22.75898]
[1779908651322,36.51,74934.8,1.3,-0.33452,0.00016,22.75583]
[1779908657364,36.51,74932.72,1.3,-0.33485,0.00016,22.76395]
[1779908662399,36.51,74930.03,1.3,-0.33528,0.00016,22.7744]
[1779908667433,36.51,74930.9,1.3,-0.33514,0.00016,22.77093]
[1779908671463,36.51,74939.75,1.3,-0.3337,0.00016,22.73218]
[1779908676503,36.51,74943.06,1.3,-0.33316,0.00016,22.71872]
[1779908678364,36.51,74944.11,1.3,-0.33299,0.00016,22.71448]
[1779908678456,36.51,74944.37,1.3,-0.33295,0.00016,22.71339]
[1779908681779,36.5,74947.17,1.3,-0.3325,0.00016,22.70204]
[1779908683597,36.5,74947.68,1.3,-0.33242,0.00016,22.69996]
[1779908685644,36.5,74953.57,1.3,-0.33148,0.00016,22.67619]
[1779908686445,36.5,74953.28,1.3,-0.33152,0.00016,22.67733]
[1779908687438,36.5,74953.28,1.3,-0.33152,0.00016,22.67733]
[1779908687514,36.5,74953.28,1.3,-0.33152,0.00016,22.6773]
[1779908692528,36.5,74953.68,1.3,-0.33145,0.00016,22.67559]
[1779908697534,36.5,74953.68,1.3,-0.33145,0.00016,22.67547]
[1779908702536,36.5,74950.85,1.3,-0.33189,0.00016,22.68671]
[1779908707522,36.5,74942.48,1.3,-0.33322,0.00016,22.72003]
[1779908712552,36.49,74946.5,1.3,-0.33257,0.00016,22.70363]
[1779908717587,36.49,74946.81,1.3,-0.33251,0.00016,22.70209]
[1779908721015,36.49,74947.48,1.3,-0.33239,0.00016,22.69923]
[1779908721709,36.49,74947.62,1.3,-0.33237,0.00016,22.69861]
[1779908724478,36.49,74945.27,1.3,-0.33274,0.00016,22.70789]
[1779908724554,36.49,74945.27,1.3,-0.33274,0.00016,22.70789]
[1779908729560,36.49,74943.94,1.3,-0.33294,0.00016,22.71289]
[1779908734575,36.48,74945.09,1.3,-0.33273,0.00016,22.70444]
[1779908739582,36.48,74946.31,1.3,-0.33253,0.00016,22.69943]
[1779908741283,36.48,74949.1,1.3,-0.33208,0.00016,22.68818]
[1779908741926,36.48,74950.16,1.3,-0.33191,0.00016,22.68386]
[1779908746229,36.48,74957.9,1.3,-0.33067,0.00016,22.65234]
[1779908748906,36.48,74956.72,1.3,-0.33085,0.00016,22.65687]
[1779908748931,36.48,74956.72,1.3,-0.33085,0.00016,22.65687]
[1779908751234,36.48,74959.41,1.3,-0.33041,0.00016,22.6458]
[1779908752559,36.47,74958.89,1.3,-0.33049,0.00016,22.64784]
[1779908752561,36.47,74958.65,1.3,-0.33053,0.00016,22.64874]
[1779908754592,36.47,74958.1,1.3,-0.33061,0.00016,22.6509]
[1779908754605,36.47,74958.06,1.3,-0.33062,0.00016,22.65099]
[1779908755591,36.47,74957.91,1.3,-0.33064,0.00016,22.65153]
[1779908760600,36.47,74956.69,1.3,-0.33082,0.00016,22.65613]
[1779908762626,36.47,74947.66,1.3,-0.33225,0.00016,22.69239]
[1779908765549,36.47,74948.58,1.3,-0.3321,0.00016,22.68851]
[1779908765585,36.46,74945.7,1.3,-0.33255,0.00016,22.69997]
[1779908766024,36.46,74945.7,1.3,-0.33255,0.00016,22.69997]
[1779908766157,36.46,74945.36,1.3,-0.33261,0.00016,22.70129]
[1779908771180,36.46,74946.36,1.3,-0.33244,0.00016,22.69706]
[1779908776214,36.46,74947.31,1.3,-0.33228,0.00016,22.69305]
[1779908781251,36.46,74948.2,1.3,-0.33213,0.00016,22.68929]
[1779908787182,36.46,74948.92,1.3,-0.33201,0.00016,22.68627]
[1779908792328,36.46,74948.78,1.3,-0.33201,0.00016,22.68297]
[1779908798369,36.45,74948.5,1.3,-0.33205,0.00016,22.68393]
[1779908803404,36.45,74949.39,1.3,-0.3319,0.00016,22.68022]
[1779908809446,36.45,74949.25,1.3,-0.33192,0.00016,22.68063]
[1779908814481,36.45,74948.79,1.3,-0.33198,0.00016,22.68235]
[1779908817329,36.45,74948.69,1.3,-0.332,0.00016,22.68273]
[1779908817555,36.45,74944.16,1.3,-0.33272,0.00016,22.70087]
[1779908817798,36.45,74944.16,1.3,-0.33272,0.00016,22.70087]
[1779908818509,36.45,74943.72,1.3,-0.33279,0.00016,22.7026]
[1779908819515,36.45,74934.17,1.3,-0.33431,0.00016,22.74065]
[1779908820386,36.45,74934.17,1.3,-0.33431,0.00016,22.74065]
[1779908820595,36.45,74930.73,1.3,-0.33486,0.00016,22.75422]
[1779908820772,36.45,74930.73,1.3,-0.33486,0.00016,22.75422]
[1779908821531,36.45,74930.73,1.3,-0.33486,0.00016,22.75414]
[1779908823545,36.45,74920.56,1.3,-0.33648,0.00016,22.79404]
[1779908827573,36.45,74913.54,1.3,-0.33761,0.00016,22.82164]
[1779908829060,36.45,74909.42,1.3,-0.33827,0.00016,22.83769]
[1779908829630,36.45,74907.77,1.3,-0.33854,0.00016,22.84411]
[1779908831389,36.45,74907.18,1.3,-0.33864,0.00016,22.84641]
[1779908831630,36.45,74903.89,1.3,-0.33917,0.00016,22.85915]
[1779908835327,36.45,74899.94,1.3,-0.3398,0.00016,22.8744]
[1779908835333,36.45,74899.94,1.3,-0.3398,0.00016,22.8744]
[1779908835643,36.45,74894.53,1.3,-0.34067,0.00016,22.89515]
[1779908840672,36.45,74894.94,1.3,-0.34061,0.00016,22.89352]
[1779908845698,36.45,74894.51,1.3,-0.34067,0.00016,22.89506]
[1779908850719,36.45,74900.65,1.3,-0.33968,0.00016,22.87147]
[1779908855640,36.45,74899.76,1.3,-0.33981,0.00016,22.87128]
[1779908856685,36.45,74902.43,1.3,-0.33938,0.00016,22.86101]
[1779908857720,36.45,74903.67,1.3,-0.33918,0.00016,22.85624]
[1779908858379,36.45,74903.67,1.3,-0.33918,0.00016,22.85624]
[1779908866415,36.45,74911.63,1.3,-0.33791,0.00016,22.82566]
[1779908866419,36.45,74911.62,1.3,-0.33791,0.00016,22.82573]
[1779908871894,36.45,74903.26,1.3,-0.33926,0.00016,22.85823]
[1779908876929,36.45,74899.4,1.3,-0.33988,0.00016,22.87311]
[1779908879949,36.45,74892.6,1.3,-0.34097,0.00016,22.89914]
[1779908882973,36.45,74903.59,1.3,-0.33921,0.00016,22.85695]
[1779908888054,36.45,74908.04,1.3,-0.33849,0.00016,22.83983]
[1779908888105,36.45,74908.04,1.3,-0.33849,0.00016,22.83983]
[1779908888506,36.45,74908.04,1.3,-0.33849,0.00016,22.83983]
[1779908888601,36.45,74890.62,1.3,-0.3413,0.00016,22.9068]
[1779908889521,36.45,74883.31,1.3,-0.34248,0.00016,22.9346]
[1779908895122,36.46,74887.55,1.3,-0.34181,0.00016,22.91895]
[1779908899089,36.46,74899.0,1.3,-0.33997,0.00016,22.87535]
[1779908904141,36.46,74896.0,1.3,-0.34045,0.00016,22.88677]
[1779908904480,36.46,74888.1,1.3,-0.34172,0.00016,22.91688]
[1779908904887,36.46,74888.1,1.3,-0.34172,0.00016,22.91688]
[1779908905718,36.46,74885.32,1.3,-0.34217,0.00016,22.92749]
[1779908906516,36.46,74885.32,1.3,-0.34217,0.00016,22.92749]
[1779908906658,36.46,74890.08,1.3,-0.34141,0.00016,22.90937]
[1779908911697,36.46,74892.91,1.3,-0.34095,0.00016,22.89869]
[1779908916699,36.46,74892.01,1.3,-0.34109,0.00016,22.89879]
[1779908921754,36.46,74890.19,1.3,-0.34138,0.00016,22.90571]
[1779908926778,36.46,74891.06,1.3,-0.34124,0.00016,22.90227]
[1779908931147,36.46,74889.9,1.3,-0.34142,0.00016,22.9066]
[1779908931315,36.46,74889.9,1.3,-0.34142,0.00016,22.90657]
[1779908936423,36.46,74883.57,1.3,-0.34243,0.00016,22.93039]
[1779908942393,36.45,74880.97,1.3,-0.34284,0.00016,22.93996]
[1779908947427,36.45,74879.86,1.3,-0.34302,0.00016,22.94394]
[1779908952464,36.45,74881.63,1.3,-0.34272,0.00016,22.93708]
[1779908957498,36.45,74880.63,1.3,-0.34288,0.00016,22.94071]
[1779908962532,36.45,74880.17,1.3,-0.34295,0.00016,22.94232]
[1779908968576,36.45,74878.68,1.3,-0.34318,0.00016,22.94779]
[1779908973611,36.44,74878.55,1.3,-0.34318,0.00016,22.94456]
[1779908976920,36.44,74876.34,1.3,-0.34354,0.00016,22.95282]
[1779908977744,36.44,74890.25,1.3,-0.34129,0.00016,22.90014]
[1779908980662,36.44,74893.01,1.3,-0.34084,0.00016,22.88959]
[1779908982822,36.44,74899.77,1.3,-0.33975,0.00016,22.86369]
[1779908987875,36.44,74900.29,1.3,-0.33967,0.00016,22.86179]
[1779908993383,36.45,74904.1,1.3,-0.33906,0.00016,22.84719]
[1779908994383,36.45,74906.29,1.3,-0.33871,0.00016,22.83874]
[1779908994396,36.45,74906.29,1.3,-0.33871,0.00016,22.83874]
[1779908994666,36.45,74906.29,1.3,-0.33871,0.00016,22.83874]
[1779908994819,36.45,74912.94,1.3,-0.33764,0.00016,22.81294]
[1779909000250,36.45,74911.99,1.3,-0.33781,0.00016,22.81687]
[1779909002405,36.45,74910.9,1.3,-0.33798,0.00016,22.82121]
[1779909003181,36.45,74907.4,1.3,-0.33855,0.00016,22.83484]
[1779909011878,36.45,74903.75,1.3,-0.33915,0.00016,22.84926]
[1779909016918,36.45,74900.55,1.3,-0.33967,0.00016,22.86171]
[1779909018072,36.45,74900.72,1.3,-0.33964,0.00016,22.86111]
[1779909018860,36.45,74892.91,1.3,-0.3409,0.00016,22.89108]
[1779909019571,36.45,74892.91,1.3,-0.3409,0.00016,22.89108]
[1779909019751,36.46,74876.81,1.3,-0.3435,0.00016,22.95211]
[1779909020850,36.46,74875.05,1.3,-0.34379,0.00016,22.95879]
[1779909021216,36.46,74875.05,1.3,-0.34379,0.00016,22.95879]
[1779909021816,36.46,74876.83,1.3,-0.3435,0.00016,22.95219]
[1779909026846,36.46,74879.15,1.3,-0.34314,0.00016,22.94377]
[1779909031850,36.46,74877.82,1.3,-0.34337,0.00016,22.9492]
[1779909036863,36.47,74878.97,1.3,-0.34319,0.00016,22.94168]
[1779909041911,36.47,74882.24,1.3,-0.34268,0.00016,22.92982]
[1779909046104,36.48,74879.38,1.3,-0.34315,0.00016,22.94087]
[1779909046801,36.48,74878.28,1.3,-0.34333,0.00016,22.9451]
[1779909047895,36.48,74869.52,1.3,-0.34475,0.00016,22.97785]
[1779909052937,36.48,74867.54,1.3,-0.34506,0.00016,22.98509]
[1779909057963,36.47,74865.76,1.3,-0.34533,0.00016,22.99135]
[1779909063022,36.47,74863.61,1.3,-0.34567,0.00016,22.99897]
[1779909064827,36.47,74870.4,1.3,-0.34456,0.00016,22.97358]
[1779909069835,36.46,74869.9,1.3,-0.34464,0.00016,22.97524]
[1779909074891,36.46,74871.78,1.3,-0.34432,0.00016,22.96797]
[1779909079943,36.46,74871.77,1.3,-0.34431,0.00016,22.96773]
[1779909084944,36.46,74871.72,1.3,-0.34431,0.00016,22.96773]
[1779909089945,36.45,74869.78,1.3,-0.34462,0.00016,22.97474]
[1779909094969,36.45,74867.4,1.3,-0.34497,0.00016,22.97967]
[1779909099971,36.45,74865.49,1.3,-0.34527,0.00016,22.98648]
[1779909105016,36.44,74867.96,1.3,-0.34486,0.00016,22.977]
[1779909110019,36.44,74873.92,1.3,-0.34388,0.00016,22.95448]
[1779909115070,36.44,74873.28,1.3,-0.34398,0.00016,22.95667]
[1779909120094,36.44,74868.08,1.3,-0.34481,0.00016,22.97586]
[1779909125097,36.43,74869.89,1.3,-0.3445,0.00016,22.96881]
[1779909130113,36.43,74872.65,1.3,-0.34405,0.00016,22.9582]
[1779909135142,36.43,74872.92,1.3,-0.34399,0.00016,22.95693]
[1779909140144,36.43,74873.74,1.3,-0.34385,0.00016,22.9536]
[1779909145150,36.42,74875.66,1.3,-0.34353,0.00016,22.94613]
[1779909150159,36.42,74875.41,1.3,-0.34356,0.00016,22.94681]
[1779909155189,36.42,74872.53,1.3,-0.34399,0.00016,22.95369]
[1779909158947,36.41,74879.49,1.3,-0.34286,0.00016,22.92723]
[1779909163947,36.41,74879.75,1.3,-0.34281,0.00016,22.92603]
[1779909167987,36.41,74881.7,1.3,-0.34248,0.00016,22.91842]
[1779909168007,36.41,74883.06,1.3,-0.34226,0.00016,22.91321]
[1779909169067,36.41,74883.06,1.3,-0.34226,0.00016,22.91316]
[1779909174443,36.41,74895.68,1.3,-0.34024,0.00016,22.86549]
[1779909175221,36.41,74895.06,1.3,-0.34034,0.00016,22.86794]
[1779909178668,36.41,74899.03,1.3,-0.3397,0.00016,22.85263]
[1779909179983,36.41,74909.94,1.3,-0.33794,0.00016,22.81037]
[1779909182798,36.41,74914.81,1.3,-0.33716,0.00016,22.79144]
[1779909182807,36.41,74914.81,1.3,-0.33716,0.00016,22.79144]
[1779909182939,36.41,74915.34,1.3,-0.33708,0.00016,22.7894]
[1779909187997,36.42,74914.94,1.3,-0.33715,0.00016,22.79112]
[1779909190950,36.42,74916.38,1.3,-0.33692,0.00016,22.78559]
[1779909190969,36.42,74916.38,1.3,-0.33692,0.00016,22.78563]
[1779909192588,36.42,74918.78,1.3,-0.33654,0.00016,22.77626]
[1779909192595,36.42,74918.78,1.3,-0.33654,0.00016,22.77626]
[1779909192629,36.42,74918.78,1.3,-0.33654,0.00016,22.77626]
[1779909192995,36.42,74934.5,1.3,-0.33401,0.00016,22.714]
[1779909193955,36.42,74934.5,1.3,-0.33401,0.00016,22.714]
[1779909194007,36.42,74934.5,1.3,-0.33401,0.00016,22.714]
[1779909194014,36.42,74934.5,1.3,-0.33401,0.00016,22.714]
[1779909194032,36.42,74942.43,1.3,-0.33274,0.00016,22.68225]
[1779909194063,36.42,74942.43,1.3,-0.33274,0.00016,22.68225]
[1779909194680,36.42,74942.43,1.3,-0.33274,0.00016,22.68225]
[1779909194731,36.42,74942.43,1.3,-0.33274,0.00016,22.68225]
[1779909194975,36.42,74944.14,1.3,-0.33247,0.00016,22.67535]
[1779909196641,36.42,74946.62,1.3,-0.33207,0.00016,22.66535]
[1779909199856,36.42,74952.91,1.3,-0.33106,0.00016,22.6399]
[1779909199903,36.42,74952.91,1.3,-0.33106,0.00016,22.6399]
[1779909200017,36.41,74952.27,1.3,-0.33117,0.00016,22.64249]
[1779909201032,36.41,74952.27,1.3,-0.33117,0.00016,22.64249]
[1779909201041,36.41,74952.27,1.3,-0.33117,0.00016,22.64249]
[1779909201203,36.41,74952.07,1.3,-0.3312,0.00016,22.6433]
[1779909205977,36.41,74951.8,1.3,-0.33124,0.00016,22.64439]
[1779909210107,36.42,74956.42,1.3,-0.3305,0.00016,22.62569]
[1779909215303,36.42,74961.37,1.3,-0.3297,0.00016,22.60205]
[1779909220916,36.42,74961.54,1.3,-0.32968,0.00016,22.60143]
[1779909223273,36.42,74952.56,1.3,-0.3311,0.00016,22.63768]
[1779909226451,36.41,74951.48,1.3,-0.33126,0.00016,22.64176]
[1779909231194,36.41,74949.26,1.3,-0.3316,0.00016,22.65024]
[1779909231415,36.41,74949.26,1.3,-0.3316,0.00016,22.65024]
[1779909238103,36.41,74949.06,1.3,-0.33163,0.00016,22.65105]
[1779909240793,36.41,74946.9,1.3,-0.33197,0.00016,22.65974]
[1779909240797,36.41,74946.9,1.3,-0.33197,0.00016,22.65974]
[1779909240821,36.41,74946.3,1.3,-0.33207,0.00016,22.66215]
[1779909241984,36.41,74946.3,1.3,-0.33207,0.00016,22.66215]
[1779909242027,36.41,74945.18,1.3,-0.33225,0.00016,22.66665]
[1779909247043,36.41,74940.38,1.3,-0.33301,0.00016,22.68586]
[1779909249068,36.41,74930.44,1.3,-0.3346,0.00016,22.72542]
[1779909254083,36.4,74929.37,1.3,-0.33477,0.00016,22.72945]
[1779909259126,36.4,74931.01,1.3,-0.33449,0.00016,22.72264]
[1779909264151,36.4,74934.77,1.3,-0.33388,0.00016,22.70739]
[1779909269006,36.4,74938.26,1.3,-0.33331,0.00016,22.69328]
[1779909269031,36.4,74938.26,1.3,-0.33331,0.00016,22.69328]
[1779909269035,36.4,74937.49,1.3,-0.33343,0.00016,22.69633]
[1779909270188,36.4,74942.12,1.3,-0.33269,0.00016,22.67775]
[1779909271548,36.4,74942.37,1.3,-0.33265,0.00016,22.67672]
[1779909278831,36.4,74949.13,1.3,-0.33155,0.00016,22.6458]
[1779909288902,36.4,74948.3,1.3,-0.33168,0.00016,22.64919]
[1779909294047,36.4,74943.47,1.3,-0.33245,0.00016,22.66861]
[1779909299339,36.4,74946.97,1.3,-0.33189,0.00016,22.65442]
[1779909302829,36.39,74945.68,1.3,-0.3321,0.00016,22.65958]
[1779909303137,36.39,74936.39,1.3,-0.33358,0.00016,22.69683]
[1779909303433,36.39,74936.39,1.3,-0.33358,0.00016,22.69683]
[1779909304053,36.39,74926.9,1.3,-0.3351,0.00016,22.73455]
[1779909305946,36.39,74926.88,1.3,-0.33511,0.00016,22.73466]
[1779909310980,36.39,74930.22,1.3,-0.33457,0.00016,22.72143]
[1779909316022,36.4,74936.95,1.3,-0.33349,0.00016,22.69465]
[1779909321057,36.39,74940.92,1.3,-0.33286,0.00016,22.67872]
[1779909322777,36.39,74940.94,1.3,-0.33285,0.00016,22.6786]
[1779909323071,36.39,74941.42,1.3,-0.33278,0.00016,22.67665]
[1779909326071,36.39,74948.06,1.3,-0.33171,0.00016,22.64988]
[1779909326152,36.39,74948.06,1.3,-0.33171,0.00016,22.64988]
[1779909326269,36.39,74949.56,1.3,-0.33147,0.00016,22.64382]
[1779909329869,36.39,74957.73,1.3,-0.33017,0.00016,22.61069]
[1779909334882,36.4,74959.0,1.3,-0.32995,0.00016,22.60208]
[1779909339909,36.4,74957.89,1.3,-0.33014,0.00016,22.60687]
[1779909341616,36.4,74958.07,1.3,-0.33012,0.00016,22.60626]
[1779909341623,36.4,74958.07,1.3,-0.33012,0.00016,22.60626]
[1779909342208,36.4,74958.07,1.3,-0.33012,0.00016,22.60632]
[1779909343204,36.4,74958.07,1.3,-0.33012,0.00016,22.60632]
[1779909343215,36.4,74958.26,1.3,-0.33009,0.00016,22.6056]
[1779909344463,36.4,74957.67,1.3,-0.33019,0.00016,22.60806]
[1779909345141,36.4,74952.91,1.3,-0.33095,0.00016,22.62746]
[1779909348203,36.4,74942.12,1.3,-0.33267,0.00016,22.67087]
[1779909353232,36.4,74944.17,1.3,-0.33233,0.00016,22.66242]
[1779909358189,36.4,74953.26,1.3,-0.33088,0.00016,22.62559]
[1779909363214,36.4,74955.1,1.3,-0.33058,0.00016,22.61815]
[1779909368237,36.4,74950.78,1.3,-0.33128,0.00016,22.63571]
[1779909373249,36.4,74950.95,1.3,-0.33125,0.00016,22.635]
[1779909374550,36.4,74949.07,1.3,-0.33155,0.00016,22.64259]
[1779909375974,36.4,74944.41,1.3,-0.33229,0.00016,22.66137]
[1779909381001,36.4,74940.18,1.3,-0.33296,0.00016,22.67822]
[1779909386023,36.4,74938.62,1.3,-0.33321,0.00016,22.68431]
[1779909391045,36.39,74939.56,1.3,-0.33305,0.00016,22.6804]
[1779909396060,36.39,74941.01,1.3,-0.33279,0.00016,22.6708]
[1779909401079,36.39,74944.89,1.3,-0.33217,0.00016,22.65508]
[1779909406081,36.39,74944.92,1.3,-0.33216,0.00016,22.6549]
[1779909411107,36.39,74943.5,1.3,-0.33239,0.00016,22.66057]
[1779909416115,36.39,74946.14,1.3,-0.33196,0.00016,22.64986]
[1779909421137,36.39,74946.09,1.3,-0.33197,0.00016,22.65001]
[1779909426156,36.39,74947.2,1.3,-0.33179,0.00016,22.64549]
[1779909431161,36.39,74946.91,1.3,-0.33183,0.00016,22.64662]
[1779909436173,36.39,74946.84,1.3,-0.33184,0.00016,22.64686]
[1779909441195,36.39,74946.38,1.3,-0.33191,0.00016,22.64866]
[1779909446212,36.39,74947.48,1.3,-0.33174,0.00016,22.64416]
[1779909448047,36.39,74946.99,1.3,-0.33181,0.00016,22.64612]
[1779909449769,36.39,74940.51,1.3,-0.33285,0.00016,22.67217]
[1779909449987,36.39,74940.51,1.3,-0.33285,0.00016,22.67217]
[1779909450061,36.39,74941.73,1.3,-0.33265,0.00016,22.66725]
[1779909456110,36.39,74939.14,1.3,-0.33305,0.00016,22.67411]
[1779909462042,36.39,74935.05,1.3,-0.33371,0.00016,22.69039]
[1779909467188,36.39,74934.94,1.3,-0.33374,0.00016,22.69139]
[1779909473119,36.4,74936.15,1.3,-0.33357,0.00016,22.68721]
[1779909478155,36.4,74936.42,1.3,-0.33355,0.00016,22.68668]
[1779909483189,36.41,74943.02,1.3,-0.3325,0.00016,22.6605]
[1779909488225,36.4,74942.08,1.3,-0.33265,0.00016,22.66409]
[1779909493260,36.4,74945.75,1.3,-0.33205,0.00016,22.64915]
[1779909498295,36.4,74946.49,1.3,-0.33193,0.00016,22.64599]
[1779909503331,36.4,74952.29,1.3,-0.331,0.00016,22.62238]
[1779909508366,36.4,74953.71,1.3,-0.33077,0.00016,22.61654]
[1779909509627,36.4,74953.5,1.3,-0.3308,0.00016,22.61738]
[1779909509750,36.4,74953.5,1.3,-0.3308,0.00016,22.61738]
[1779909510380,36.4,74953.7,1.3,-0.33077,0.00016,22.61656]
[1779909517541,36.4,74957.68,1.3,-0.33011,0.00016,22.59671]
[1779909527496,36.4,74957.68,1.3,-0.33011,0.00016,22.59671]
[1779909535557,36.4,74955.69,1.3,-0.33043,0.00016,22.60479]
[1779909536728,36.4,74955.69,1.3,-0.33043,0.00016,22.60479]
[1779909537117,36.4,74955.69,1.3,-0.33043,0.00016,22.60479]
[1779909537863,36.4,74953.38,1.3,-0.3308,0.00016,22.61417]
[1779909537931,36.4,74934.42,1.3,-0.33383,0.00016,22.69045]
[1779909538576,36.4,74934.42,1.3,-0.33383,0.00016,22.69038]
[1779909543428,36.4,74934.21,1.3,-0.33385,0.00016,22.69102]
[1779909543974,36.39,74934.14,1.3,-0.33386,0.00016,22.69123]
[1779909549458,36.39,74929.6,1.3,-0.33458,0.00016,22.70893]
[1779909549500,36.39,74929.6,1.3,-0.33458,0.00016,22.70893]
[1779909550366,36.39,74928.92,1.3,-0.33468,0.00016,22.71157]
[1779909552377,36.39,74921.24,1.3,-0.33592,0.00016,22.74195]
[1779909556276,36.39,74924.04,1.3,-0.33546,0.00016,22.73065]
[1779909556341,36.39,74923.83,1.3,-0.33549,0.00016,22.7314]
[1779909558170,36.39,74919.55,1.3,-0.33618,0.00016,22.74836]
[1779909558368,36.39,74919.24,1.3,-0.33623,0.00016,22.74964]
[1779909563369,36.39,74918.99,1.3,-0.33628,0.00016,22.75086]
[1779909568382,36.39,74920.78,1.3,-0.336,0.00016,22.7441]
[1779909573407,36.4,74920.81,1.3,-0.33599,0.00016,22.74063]
[1779909577882,36.4,74921.15,1.3,-0.33595,0.00016,22.73957]
[1779909578398,36.4,74918.1,1.3,-0.33644,0.00016,22.75163]
[1779909581878,36.4,74911.23,1.3,-0.33755,0.00016,22.77869]
[1779909586913,36.4,74908.3,1.3,-0.33803,0.00016,22.79024]
[1779909591947,36.4,74906.2,1.3,-0.33837,0.00016,22.79852]
[1779909596985,36.4,74901.73,1.3,-0.33909,0.00016,22.81591]
[1779909602023,36.41,74900.68,1.3,-0.33927,0.00016,22.82009]
[1779909605028,36.41,74900.81,1.3,-0.33925,0.00016,22.81965]
[1779909605115,36.41,74906.47,1.3,-0.33834,0.00016,22.79775]
[1779909611094,36.41,74909.61,1.3,-0.33784,0.00016,22.78575]
[1779909616125,36.41,74915.17,1.3,-0.33695,0.00016,22.76426]
[1779909621163,36.41,74915.72,1.3,-0.33687,0.00016,22.76236]
[1779909626195,36.42,74914.47,1.3,-0.33708,0.00016,22.76748]
[1779909631339,36.42,74916.94,1.3,-0.33668,0.00016,22.75439]
[1779909637272,36.42,74915.86,1.3,-0.33686,0.00016,22.75886]
[1779909642306,36.42,74916.29,1.3,-0.3368,0.00016,22.75733]
[1779909647342,36.42,74910.49,1.3,-0.33773,0.00016,22.7801]
[1779909653495,36.42,74911.26,1.3,-0.33761,0.00016,22.77712]
[1779909658580,36.42,74914.12,1.3,-0.33715,0.00016,22.76604]
[1779909664470,36.42,74918.47,1.3,-0.33646,0.00016,22.74907]
[1779909669504,36.43,74917.96,1.3,-0.33654,0.00016,22.75113]
[1779909674518,36.43,74917.33,1.3,-0.33664,0.00016,22.75363]
[1779909679034,36.43,74916.35,1.3,-0.3368,0.00016,22.75748]
[1779909679575,36.43,74916.42,1.3,-0.33679,0.00016,22.75721]
[1779909682045,36.42,74908.73,1.3,-0.33802,0.00016,22.78718]
[1779909687731,36.42,74910.4,1.3,-0.33775,0.00016,22.78053]
[1779909693681,36.42,74912.8,1.3,-0.33734,0.00016,22.76742]
[1779909699718,36.42,74913.7,1.3,-0.33719,0.00016,22.76382]
[1779909702555,36.42,74899.51,1.3,-0.33948,0.00016,22.81889]
[1779909705564,36.42,74897.9,1.3,-0.33975,0.00016,22.82538]
[1779909704756,36.42,74890.28,1.3,-0.34098,0.00016,22.85461]
[1779909705620,36.42,74890.28,1.3,-0.34098,0.00016,22.85461]
[1779909705771,36.43,74886.81,1.3,-0.34156,0.00016,22.86822]
[1779909708841,36.43,74886.36,1.3,-0.34164,0.00016,22.87032]
[1779909708851,36.43,74886.36,1.3,-0.34164,0.00016,22.87032]
[1779909709615,36.43,74887.11,1.3,-0.34153,0.00016,22.86766]
[1779909714671,36.44,74885.74,1.3,-0.34179,0.00016,22.87377]
[1779909717500,36.45,74892.96,1.3,-0.34064,0.00016,22.84678]
[1779909717797,36.45,74892.96,1.3,-0.34064,0.00016,22.84678]
[1779909717988,36.45,74893.67,1.3,-0.34053,0.00016,22.84421]
[1779909720932,36.45,74902.11,1.3,-0.33918,0.00016,22.81212]
[1779909726910,36.46,74907.47,1.3,-0.33834,0.00016,22.79192]
[1779909731945,36.46,74909.47,1.3,-0.33803,0.00016,22.78437]
[1779909736981,36.46,74904.33,1.3,-0.33887,0.00016,22.80455]
[1779909742016,36.47,74909.68,1.3,-0.33802,0.00016,22.78413]
[1779909747051,36.47,74908.42,1.3,-0.33823,0.00016,22.78916]
[1779909752125,36.47,74907.83,1.3,-0.33831,0.00016,22.78795]
[1779909758344,36.47,74910.25,1.3,-0.33792,0.00016,22.77861]
[1779909763610,36.47,74909.57,1.3,-0.33803,0.00016,22.7813]
[1779909768862,36.47,74908.72,1.3,-0.33817,0.00016,22.78467]
[1779909770850,36.47,74910.5,1.3,-0.33788,0.00016,22.77777]
[1779909771598,36.47,74919.27,1.3,-0.33647,0.00016,22.74355]
[1779909773669,36.47,74926.68,1.3,-0.33528,0.00016,22.7143]
[1779909775642,36.47,74928.52,1.3,-0.33498,0.00016,22.70693]
[1779909775652,36.47,74928.52,1.3,-0.33498,0.00016,22.70693]
[1779909776667,36.47,74928.68,1.3,-0.33495,0.00016,22.70613]
[1779909781703,36.46,74927.44,1.3,-0.33513,0.00016,22.71061]
[1779909786728,36.46,74929.59,1.3,-0.33477,0.00016,22.70169]
[1779909791737,36.46,74935.92,1.3,-0.33375,0.00016,22.67619]
[1779909796770,36.45,74935.09,1.3,-0.33387,0.00016,22.67922]
[1779909801788,36.45,74934.74,1.3,-0.33392,0.00016,22.68035]
[1779909806891,36.45,74935.27,1.3,-0.33382,0.00016,22.67797]
[1779909806976,36.45,74935.27,1.3,-0.33382,0.00016,22.67797]
[1779909807099,36.45,74935.27,1.3,-0.33382,0.00016,22.67797]
[1779909807587,36.45,74935.27,1.3,-0.33382,0.00016,22.67797]
[1779909807660,36.45,74935.27,1.3,-0.33382,0.00016,22.67797]
[1779909807668,36.45,74947.22,1.3,-0.33191,0.00016,22.63006]
[1779909808368,36.45,74947.22,1.3,-0.33191,0.00016,22.63006]
[1779909808489,36.45,74947.22,1.3,-0.33191,0.00016,22.63006]
[1779909809496,36.45,74954.84,1.3,-0.33069,0.00016,22.59922]
[1779909810165,36.45,74954.84,1.3,-0.33069,0.00016,22.59922]
[1779909810183,36.45,74954.84,1.3,-0.33069,0.00016,22.59922]
[1779909810441,36.45,74954.84,1.3,-0.33069,0.00016,22.59922]
[1779909810483,36.45,74954.84,1.3,-0.33069,0.00016,22.59922]
[1779909810592,36.45,74956.79,1.3,-0.33038,0.00016,22.59132]
[1779909810761,36.45,74956.79,1.3,-0.33038,0.00016,22.59132]
[1779909811512,36.45,74956.79,1.3,-0.33036,0.00016,22.5877]
[1779909812515,36.45,74956.79,1.3,-0.33036,0.00016,22.5877]
[1779909812528,36.45,74956.95,1.3,-0.33034,0.00016,22.58707]
[1779909817562,36.45,74956.93,1.3,-0.33034,0.00016,22.58728]
[1779909822598,36.45,74959.1,1.3,-0.33,0.00016,22.5786]
[1779909827632,36.45,74961.0,1.3,-0.32969,0.00016,22.57061]
[1779909830736,36.45,74951.34,1.3,-0.33122,0.00016,22.60961]
[1779909831391,36.45,74951.34,1.3,-0.33122,0.00016,22.60961]
[1779909831705,36.45,74944.45,1.3,-0.33232,0.00016,22.63734]
[1779909832871,36.45,74940.8,1.3,-0.3329,0.00016,22.65192]
[1779909837917,36.44,74943.2,1.3,-0.33251,0.00016,22.64209]
[1779909842940,36.44,74946.8,1.3,-0.33193,0.00016,22.62748]
[1779909847966,36.44,74946.7,1.3,-0.33194,0.00016,22.62774]
[1779909852993,36.44,74949.38,1.3,-0.33151,0.00016,22.61683]
[1779909853080,36.44,74949.38,1.3,-0.33151,0.00016,22.61683]
[1779909853324,36.44,74949.38,1.3,-0.33151,0.00016,22.61683]
[1779909853479,36.44,74949.38,1.3,-0.33151,0.00016,22.61683]
[1779909855475,36.44,74954.52,1.3,-0.33069,0.00016,22.59602]
[1779909859256,36.44,74957.55,1.3,-0.33021,0.00016,22.58371]
[1779909859738,36.44,74957.55,1.3,-0.33021,0.00016,22.58371]
[1779909859699,36.44,74979.34,1.3,-0.32674,0.00016,22.49415]
[1779909860514,36.44,74973.72,1.3,-0.32763,0.00016,22.51738]
[1779909860834,36.44,74973.72,1.3,-0.32763,0.00016,22.51738]
[1779909861022,36.44,74973.72,1.3,-0.32763,0.00016,22.51738]
[1779909861256,36.44,74973.72,1.3,-0.32763,0.00016,22.51738]
[1779909861265,36.44,74973.72,1.3,-0.32763,0.00016,22.51738]
[1779909861433,36.44,74973.72,1.3,-0.32763,0.00016,22.51738]
[1779909861508,36.44,74970.33,1.3,-0.32817,0.00016,22.53132]
[1779909861850,36.44,74970.33,1.3,-0.32817,0.00016,22.53132]
[1779909861950,36.44,74970.33,1.3,-0.32817,0.00016,22.53132]
[1779909861962,36.44,74966.42,1.3,-0.32879,0.00016,22.54737]
[1779909863116,36.44,74966.42,1.3,-0.32879,0.00016,22.54737]
[1779909863141,36.44,74966.42,1.3,-0.32879,0.00016,22.54737]
[1779909863154,36.44,74966.42,1.3,-0.32879,0.00016,22.54737]
[1779909863157,36.44,74966.42,1.3,-0.32879,0.00016,22.54737]
[1779909863204,36.44,74966.42,1.3,-0.32879,0.00016,22.54737]
[1779909863350,36.44,74966.42,1.3,-0.32879,0.00016,22.54737]
[1779909863679,36.44,74966.42,1.3,-0.32879,0.00016,22.54737]
[1779909863780,36.44,74965.48,1.3,-0.32894,0.00016,22.55126]
[1779909865273,36.44,74965.07,1.3,-0.32901,0.00016,22.55297]
[1779909865280,36.44,74965.07,1.3,-0.32901,0.00016,22.55297]
[1779909865686,36.44,74965.49,1.3,-0.32894,0.00016,22.55127]
[1779909870696,36.44,74968.02,1.3,-0.32853,0.00016,22.54079]
[1779909875701,36.43,74967.74,1.3,-0.32854,0.00016,22.53769]
[1779909880718,36.43,74968.58,1.3,-0.32838,0.00016,22.53366]
[1779909885775,36.42,74969.76,1.3,-0.32817,0.00016,22.52826]
[1779909889846,36.42,74976.63,1.3,-0.32708,0.00016,22.49982]
[1779909892720,36.42,74984.02,1.3,-0.3259,0.00016,22.46897]
[1779909896568,36.42,74983.01,1.3,-0.32605,0.00016,22.47295]
[1779909896572,36.42,74983.01,1.3,-0.32605,0.00016,22.47295]
[1779909896735,36.42,74983.57,1.3,-0.32596,0.00016,22.47055]
[1779909901669,36.42,74985.68,1.3,-0.32561,0.00016,22.46146]
[1779909901833,36.42,74984.51,1.3,-0.3258,0.00016,22.46625]
[1779909902759,36.42,74969.97,1.3,-0.3281,0.00016,22.5264]
[1779909907766,36.42,74968.0,1.3,-0.32842,0.00016,22.53457]
[1779909908086,36.42,74966.51,1.3,-0.32866,0.00016,22.5407]
[1779909908734,36.42,74963.26,1.3,-0.32918,0.00016,22.55404]
[1779909910793,36.42,74955.53,1.3,-0.33041,0.00016,22.58568]
[1779909915823,36.42,74960.66,1.3,-0.32959,0.00016,22.56454]
[1779909920842,36.41,74963.32,1.3,-0.32915,0.00016,22.55319]
[1779909924794,36.41,74953.99,1.3,-0.33062,0.00016,22.59074]
[1779909929817,36.4,74953.16,1.3,-0.33073,0.00016,22.5936]
[1779909933407,36.4,74950.67,1.3,-0.33109,0.00016,22.59967]
[1779909933849,36.4,74949.41,1.3,-0.3313,0.00016,22.60477]
[1779909936199,36.4,74944.4,1.3,-0.3321,0.00016,22.62496]
[1779909936821,36.4,74942.92,1.3,-0.33233,0.00016,22.63089]
[1779909941850,36.4,74942.53,1.3,-0.33239,0.00016,22.63235]
[1779909946856,36.4,74941.64,1.3,-0.33253,0.00016,22.63577]
[1779909951884,36.4,74947.43,1.3,-0.3316,0.00016,22.61234]
[1779909954797,36.39,74955.58,1.3,-0.33028,0.00016,22.57899]
[1779909959813,36.39,74956.99,1.3,-0.33004,0.00016,22.57283]
[1779909964833,36.38,74955.02,1.3,-0.33034,0.00016,22.58028]
[1779909969857,36.38,74953.63,1.3,-0.33054,0.00016,22.58538]
[1779909974869,36.37,74956.18,1.3,-0.33011,0.00016,22.57441]
[1779909979883,36.37,74959.76,1.3,-0.32952,0.00016,22.55925]
[1779909984889,36.36,74964.4,1.3,-0.32876,0.00016,22.53976]
[1779909989894,36.36,74964.72,1.3,-0.32869,0.00016,22.53798]
[1779909994911,36.36,74965.3,1.3,-0.32856,0.00016,22.53144]
[1779909999932,36.35,74968.73,1.3,-0.32799,0.00016,22.5167]
[1779909999909,36.35,74959.65,1.3,-0.32944,0.00016,22.5539]
[1779910004925,36.35,74956.17,1.3,-0.32999,0.00016,22.56799]
[1779910009925,36.35,74954.63,1.3,-0.33023,0.00016,22.57413]
[1779910014936,36.35,74955.09,1.3,-0.33016,0.00016,22.57227]
[1779910019962,36.35,74959.8,1.3,-0.32941,0.00016,22.55318]
[1779910024979,36.35,74962.1,1.3,-0.32905,0.00016,22.54396]
[1779910029989,36.35,74961.67,1.3,-0.32913,0.00016,22.54608]
[1779910033858,36.36,74952.14,1.3,-0.33066,0.00016,22.58529]
[1779910038866,36.36,74949.87,1.3,-0.33103,0.00016,22.59457]
[1779910042588,36.36,74947.75,1.3,-0.33137,0.00016,22.60322]
[1779910042974,36.36,74942.21,1.3,-0.33226,0.00016,22.62558]
[1779910047978,36.36,74936.31,1.3,-0.3332,0.00016,22.64916]
[1779910050294,36.35,74936.12,1.3,-0.33323,0.00016,22.64982]
[1779910051199,36.35,74936.12,1.3,-0.33321,0.00016,22.64613]
[1779910056232,36.35,74937.26,1.3,-0.33302,0.00016,22.6414]
[1779910061268,36.35,74938.94,1.3,-0.33274,0.00016,22.63449]
[1779910066302,36.35,74939.47,1.3,-0.33265,0.00016,22.63222]
[1779910071971,36.35,74939.52,1.3,-0.33264,0.00016,22.63192]
[1779910081408,36.35,74946.77,1.3,-0.33147,0.00016,22.60245]
[1779910085524,36.35,74955.54,1.3,-0.33006,0.00016,22.5668]
[1779910091844,36.34,74957.83,1.3,-0.32969,0.00016,22.55716]
[1779910097521,36.35,74956.46,1.3,-0.32991,0.00016,22.56277]
[1779910102556,36.34,74956.7,1.3,-0.32985,0.00016,22.56118]
[1779910107590,36.33,74953.56,1.3,-0.33033,0.00016,22.57338]
[1779910112625,36.33,74948.48,1.3,-0.3311,0.00016,22.58971]
[1779910117659,36.32,74946.1,1.3,-0.33145,0.00016,22.59858]
[1779910122694,36.32,74945.82,1.3,-0.33147,0.00016,22.59906]
[1779910127732,36.31,74946.1,1.3,-0.3314,0.00016,22.59729]
[1779910132767,36.3,74944.88,1.3,-0.33157,0.00016,22.60161]
[1779910137802,36.3,74943.43,1.3,-0.33178,0.00016,22.60685]
[1779910141928,36.29,74936.29,1.3,-0.33291,0.00016,22.63515]
[1779910143949,36.29,74923.67,1.3,-0.33494,0.00016,22.68549]
[1779910149886,36.29,74924.17,1.3,-0.33484,0.00016,22.68297]
[1779910154924,36.28,74923.76,1.3,-0.33489,0.00016,22.68417]
[1779910159962,36.28,74925.32,1.3,-0.33462,0.00016,22.67759]
[1779910164998,36.28,74923.02,1.3,-0.33499,0.00016,22.68661]
[1779910170033,36.28,74922.63,1.3,-0.33504,0.00016,22.68803]
[1779910175068,36.28,74922.16,1.3,-0.3351,0.00016,22.68615]
[1779910180103,36.27,74921.31,1.3,-0.33523,0.00016,22.68943]
[1779910185150,36.27,74921.57,1.3,-0.33519,0.00016,22.68832]
[1779910190190,36.27,74923.77,1.3,-0.33483,0.00016,22.67951]
[1779910195224,36.27,74924.13,1.3,-0.33477,0.00016,22.67805]
[1779910200262,36.27,74925.78,1.3,-0.3345,0.00016,22.67147]
[1779910205299,36.27,74927.52,1.3,-0.33422,0.00016,22.66452]
[1779910210330,36.27,74928.58,1.3,-0.33405,0.00016,22.66029]
[1779910215365,36.27,74924.42,1.3,-0.33472,0.00016,22.67686]
[1779910218388,36.27,74917.4,1.3,-0.33585,0.00016,22.70468]
[1779910223413,36.27,74916.99,1.3,-0.33591,0.00016,22.70617]
[1779910224517,36.27,74904.38,1.3,-0.33795,0.00016,22.7557]
[1779910227856,36.27,74917.17,1.3,-0.33588,0.00016,22.70534]
[1779910230477,36.27,74925.3,1.3,-0.33456,0.00016,22.67275]
[1779910234589,36.26,74937.2,1.3,-0.3326,0.00016,22.62094]
[1779910236911,36.26,74945.9,1.3,-0.33119,0.00016,22.58541]
[1779910242451,36.26,74950.75,1.3,-0.33041,0.00016,22.56536]
[1779910247596,36.25,74950.72,1.3,-0.33039,0.00016,22.56488]
[1779910253839,36.25,74949.26,1.3,-0.33061,0.00016,22.57042]
[1779910258873,36.25,74943.57,1.3,-0.33151,0.00016,22.59316]
[1779910258916,36.24,74936.49,1.3,-0.33264,0.00016,22.62163]
[1779910264801,36.24,74942.65,1.3,-0.33163,0.00016,22.59621]
[1779910270861,36.23,74937.79,1.3,-0.33239,0.00016,22.61546]
[1779910272775,36.23,74928.66,1.3,-0.33386,0.00016,22.65201]
[1779910277816,36.23,74929.08,1.3,-0.33378,0.00016,22.65011]
[1779910282085,36.23,74938.01,1.3,-0.33233,0.00016,22.61372]
[1779910287880,36.22,74936.62,1.3,-0.33253,0.00016,22.6187]
[1779910292913,36.22,74938.96,1.3,-0.33211,0.00016,22.60505]
[1779910297962,36.21,74940.06,1.3,-0.33192,0.00016,22.60021]
[1779910298006,36.21,74947.74,1.3,-0.33068,0.00016,22.56887]
[1779910298648,36.21,74947.74,1.3,-0.33068,0.00016,22.56887]
[1779910299232,36.21,74951.46,1.3,-0.33008,0.00016,22.55358]
[1779910300743,36.21,74952.12,1.3,-0.32997,0.00016,22.55081]
[1779910301137,36.21,74960.47,1.3,-0.32864,0.00016,22.51655]
[1779910302008,36.21,74960.47,1.3,-0.32864,0.00016,22.51655]
[1779910302014,36.21,74960.47,1.3,-0.32864,0.00016,22.51655]
[1779910302015,36.21,74960.47,1.3,-0.32864,0.00016,22.51655]
[1779910302189,36.21,74962.78,1.3,-0.32827,0.00016,22.50704]
[1779910307195,36.21,74969.16,1.3,-0.32725,0.00016,22.48059]
[1779910312203,36.21,74970.92,1.3,-0.32696,0.00016,22.47321]
[1779910317219,36.21,74969.56,1.3,-0.32718,0.00016,22.47885]
[1779910322231,36.21,74971.36,1.3,-0.32689,0.00016,22.47139]
[1779910327241,36.21,74972.92,1.3,-0.32664,0.00016,22.46482]
[1779910331371,36.21,74972.36,1.3,-0.32673,0.00016,22.46706]
[1779910332229,36.21,74960.17,1.3,-0.32868,0.00016,22.51768]
[1779910333341,36.21,74960.48,1.3,-0.32863,0.00016,22.51646]
[1779910334274,36.21,74959.01,1.3,-0.32887,0.00016,22.52259]
[1779910339299,36.21,74961.91,1.3,-0.32842,0.00016,22.51096]
[1779910344299,36.22,74960.17,1.3,-0.32871,0.00016,22.51844]
[1779910349321,36.22,74961.45,1.3,-0.32851,0.00016,22.51348]
[1779910354326,36.22,74960.78,1.3,-0.3286,0.00016,22.51261]
[1779910359332,36.22,74958.74,1.3,-0.32892,0.00016,22.52078]
[1779910364350,36.22,74956.8,1.3,-0.32922,0.00016,22.52851]
[1779910367291,36.22,74964.56,1.3,-0.32799,0.00016,22.49676]
[1779910368735,36.22,74966.17,1.3,-0.32773,0.00016,22.49015]
[1779910369165,36.22,74985.81,1.3,-0.32459,0.00016,22.40797]
[1779910369353,36.22,74985.81,1.3,-0.32459,0.00016,22.40797]
[1779910369559,36.22,74985.81,1.3,-0.32459,0.00016,22.40797]
[1779910370210,36.22,74985.81,1.3,-0.32459,0.00016,22.40797]
[1779910370222,36.22,74985.81,1.3,-0.32459,0.00016,22.40797]
[1779910370262,36.22,74999.19,1.3,-0.32247,0.00016,22.35124]
[1779910370394,36.22,74999.19,1.3,-0.32247,0.00016,22.35124]
[1779910371221,36.22,74999.19,1.3,-0.32247,0.00016,22.35124]
[1779910371252,36.22,74999.19,1.3,-0.32247,0.00016,22.35124]
[1779910371259,36.22,74998.79,1.3,-0.32253,0.00016,22.35299]
[1779910371747,36.22,74998.79,1.3,-0.32253,0.00016,22.35299]
[1779910371792,36.22,74998.79,1.3,-0.32253,0.00016,22.35299]
[1779910371825,36.22,74999.91,1.3,-0.32235,0.00016,22.34821]
[1779910372398,36.22,74999.91,1.3,-0.32235,0.00016,22.34821]
[1779910372813,36.22,74998.94,1.3,-0.32251,0.00016,22.3524]
[1779910377678,36.22,74987.46,1.3,-0.32434,0.00016,22.40134]
[1779910379609,36.22,74987.46,1.3,-0.32434,0.00016,22.40136]
[1779910379618,36.22,74987.46,1.3,-0.32434,0.00016,22.40136]
[1779910379717,36.22,74983.49,1.3,-0.32498,0.00016,22.41811]
[1779910385649,36.22,74985.21,1.3,-0.32471,0.00016,22.41091]
[1779910386677,36.22,74985.21,1.3,-0.32471,0.00016,22.41091]
[1779910386741,36.22,74982.99,1.3,-0.32506,0.00016,22.42027]
[1779910388004,36.22,74975.0,1.3,-0.32633,0.00016,22.45376]
[1779910394042,36.22,74981.67,1.3,-0.32527,0.00016,22.42577]
[1779910395027,36.22,74990.52,1.3,-0.32386,0.00016,22.38843]
[1779910397865,36.22,74978.58,1.3,-0.32576,0.00016,22.43881]
[1779910403715,36.22,74979.78,1.3,-0.32557,0.00016,22.43376]
[1779910408757,36.22,74980.35,1.3,-0.32548,0.00016,22.43135]
[1779910411319,36.22,74972.14,1.3,-0.32677,0.00016,22.46202]
[1779910413834,36.22,74972.43,1.3,-0.32672,0.00016,22.46078]
[1779910413897,36.22,74971.09,1.3,-0.32694,0.00016,22.46634]
[1779910419828,36.22,74965.3,1.3,-0.32786,0.00016,22.49022]
[1779910421128,36.22,74955.89,1.3,-0.32936,0.00016,22.52896]
[1779910422655,36.22,74955.89,1.3,-0.32936,0.00016,22.52896]
[1779910422701,36.22,74955.89,1.3,-0.32936,0.00016,22.52896]
[1779910422849,36.22,74951.09,1.3,-0.33013,0.00016,22.54857]
[1779910427884,36.21,74950.23,1.3,-0.33025,0.00016,22.55157]
[1779910428647,36.21,74950.23,1.3,-0.33025,0.00016,22.55157]
[1779910429315,36.21,74950.93,1.3,-0.33013,0.00016,22.5485]
[1779910434327,36.21,74952.87,1.3,-0.3298,0.00016,22.54015]
[1779910439352,36.2,74952.49,1.3,-0.32984,0.00016,22.54122]
[1779910444362,36.2,74947.29,1.3,-0.33067,0.00016,22.56209]
[1779910449370,36.2,74945.41,1.3,-0.33095,0.00016,22.56933]
[1779910451961,36.19,74944.92,1.3,-0.33102,0.00016,22.57106]
[1779910451985,36.19,74944.92,1.3,-0.33102,0.00016,22.57106]
[1779910452362,36.19,74944.92,1.3,-0.33102,0.00016,22.57106]
[1779910453397,36.19,74939.9,1.3,-0.33182,0.00016,22.5913]
[1779910458096,36.19,74932.62,1.3,-0.33298,0.00016,22.62029]
[1779910463132,36.18,74932.01,1.3,-0.33305,0.00016,22.62212]
[1779910468316,36.18,74931.77,1.3,-0.33308,0.00016,22.62272]
[1779910471186,36.17,74920.91,1.3,-0.33479,0.00016,22.66198]
[1779910476286,36.17,74924.62,1.3,-0.33416,0.00016,22.6464]
[1779910478922,36.16,74923.95,1.3,-0.33426,0.00016,22.6488]
[1779910479243,36.16,74922.29,1.3,-0.33453,0.00016,22.65546]
[1779910481307,36.16,74918.24,1.3,-0.33518,0.00016,22.67162]
[1779910481386,36.16,74919.86,1.3,-0.33492,0.00016,22.66516]
[1779910483018,36.16,74919.58,1.3,-0.33497,0.00016,22.66627]
[1779910483430,36.16,74918.66,1.3,-0.33512,0.00016,22.66994]
[1779910488446,36.16,74918.48,1.3,-0.33514,0.00016,22.67064]
[1779910492383,36.16,74930.15,1.3,-0.33324,0.00016,22.62352]
[1779910495409,36.16,74934.95,1.3,-0.33246,0.00016,22.6038]
[1779910500430,36.15,74935.36,1.3,-0.33237,0.00016,22.60169]
[1779910505456,36.15,74939.81,1.3,-0.33164,0.00016,22.58322]
[1779910506513,36.15,74941.0,1.3,-0.33144,0.00016,22.57828]
[1779910506731,36.15,74941.0,1.3,-0.33144,0.00016,22.57828]
[1779910506832,36.15,74941.0,1.3,-0.33144,0.00016,22.57828]
[1779910506898,36.15,74941.0,1.3,-0.33144,0.00016,22.57828]
[1779910507457,36.15,74917.45,1.3,-0.33525,0.00016,22.6732]
[1779910507701,36.15,74917.45,1.3,-0.33525,0.00016,22.6732]
[1779910508463,36.15,74912.83,1.3,-0.33601,0.00016,22.69169]
[1779910508670,36.15,74912.83,1.3,-0.33601,0.00016,22.69169]
[1779910508712,36.15,74912.83,1.3,-0.33601,0.00016,22.69169]
[1779910509475,36.15,74912.45,1.3,-0.33607,0.00016,22.69332]
[1779910509800,36.15,74912.45,1.3,-0.33607,0.00016,22.69332]
[1779910510476,36.15,74911.27,1.3,-0.33627,0.00016,22.69811]
[1779910515502,36.16,74908.59,1.3,-0.33672,0.00016,22.70926]
[1779910517399,36.16,74918.91,1.3,-0.33505,0.00016,22.6683]
[1779910522399,36.15,74923.99,1.3,-0.33422,0.00016,22.64775]
[1779910527401,36.15,74929.49,1.3,-0.33331,0.00016,22.62502]
[1779910532409,36.15,74926.71,1.3,-0.33372,0.00016,22.63211]
[1779910537423,36.14,74928.27,1.3,-0.33345,0.00016,22.62542]
[1779910542441,36.14,74929.53,1.3,-0.33323,0.00016,22.61993]
[1779910547478,36.13,74930.61,1.3,-0.33304,0.00016,22.6152]
[1779910552478,36.13,74925.61,1.3,-0.33384,0.00016,22.63494]
[1779910557504,36.13,74925.15,1.3,-0.33389,0.00016,22.63633]
[1779910562508,36.12,74928.83,1.3,-0.33328,0.00016,22.62107]
[1779910562547,36.12,74937.51,1.3,-0.33188,0.00016,22.5859]
[1779910564125,36.12,74940.45,1.3,-0.3314,0.00016,22.57384]
[1779910564241,36.12,74940.45,1.3,-0.3314,0.00016,22.57384]
[1779910564282,36.12,74940.45,1.3,-0.3314,0.00016,22.57384]
[1779910564365,36.12,74940.45,1.3,-0.3314,0.00016,22.57384]
[1779910564479,36.12,74940.45,1.3,-0.3314,0.00016,22.57384]
[1779910564525,36.12,74920.77,1.3,-0.33458,0.00016,22.65338]
[1779910565164,36.12,74920.77,1.3,-0.33458,0.00016,22.65338]
[1779910565178,36.12,74920.77,1.3,-0.33458,0.00016,22.65338]
[1779910565204,36.12,74917.06,1.3,-0.33519,0.00016,22.66822]
[1779910566710,36.12,74917.38,1.3,-0.33513,0.00016,22.66677]
[1779910566718,36.12,74917.38,1.3,-0.33513,0.00016,22.66677]
[1779910567567,36.12,74917.18,1.3,-0.33516,0.00016,22.66747]
[1779910567659,36.12,74917.18,1.3,-0.33516,0.00016,22.66747]
[1779910568506,36.12,74916.46,1.3,-0.33527,0.00016,22.67031]
[1779910569268,36.12,74916.46,1.3,-0.33527,0.00016,22.67031]
[1779910569326,36.12,74916.46,1.3,-0.33527,0.00016,22.67027]
[1779910574879,36.12,74914.36,1.3,-0.33562,0.00016,22.67874]
[1779910580896,36.12,74910.12,1.3,-0.33631,0.00016,22.69589]
[1779910586017,36.12,74911.68,1.3,-0.33607,0.00016,22.68998]
[1779910592046,36.13,74917.43,1.3,-0.33513,0.00016,22.66361]
[1779910597149,36.13,74917.43,1.3,-0.33513,0.00016,22.66363]
[1779910602518,36.13,74917.19,1.3,-0.33517,0.00016,22.66481]
[1779910608388,36.13,74916.08,1.3,-0.33535,0.00016,22.66905]
[1779910614201,36.13,74912.09,1.3,-0.336,0.00016,22.68498]
[1779910619237,36.13,74911.04,1.3,-0.33617,0.00016,22.68912]
[1779910624271,36.13,74913.22,1.3,-0.33581,0.00016,22.68037]
[1779910629305,36.13,74911.59,1.3,-0.33607,0.00016,22.68682]
[1779910634341,36.13,74908.65,1.3,-0.33655,0.00016,22.69845]
[1779910640065,36.12,74908.39,1.3,-0.33659,0.00016,22.69936]
[1779910640646,36.12,74916.28,1.3,-0.3353,0.00016,22.66795]
[1779910645956,36.12,74918.77,1.3,-0.3349,0.00016,22.65808]
[1779910651461,36.13,74921.45,1.3,-0.33445,0.00016,22.64384]
[1779910655713,36.12,74929.47,1.3,-0.33315,0.00016,22.61141]
[1779910655777,36.12,74929.47,1.3,-0.33315,0.00016,22.61141]
[1779910655795,36.12,74929.47,1.3,-0.33315,0.00016,22.61141]
[1779910656261,36.12,74929.47,1.3,-0.33315,0.00016,22.61141]
[1779910656444,36.12,74929.47,1.3,-0.33315,0.00016,22.61141]
[1779910656499,36.12,74929.47,1.3,-0.33315,0.00016,22.61141]
[1779910656536,36.12,74942.64,1.3,-0.33102,0.00016,22.55778]
[1779910656907,36.12,74942.64,1.3,-0.33102,0.00016,22.55778]
[1779910657070,36.12,74942.64,1.3,-0.33102,0.00016,22.55778]
[1779910657575,36.12,74953.72,1.3,-0.32923,0.00016,22.51215]
[1779910659029,36.12,74953.72,1.3,-0.32922,0.00016,22.51206]
[1779910659055,36.12,74953.72,1.3,-0.32922,0.00016,22.51206]
[1779910659070,36.12,74953.72,1.3,-0.32922,0.00016,22.51206]
[1779910659521,36.12,74956.79,1.3,-0.32873,0.00016,22.49947]
[1779910660468,36.12,74956.79,1.3,-0.32873,0.00016,22.49947]
[1779910661557,36.12,74955.46,1.3,-0.32895,0.00016,22.50505]
[1779910661574,36.12,74955.97,1.3,-0.32887,0.00016,22.50303]
[1779910662487,36.12,74955.97,1.3,-0.32887,0.00016,22.50303]
[1779910662610,36.12,74956.35,1.3,-0.32881,0.00016,22.50155]
[1779910663603,36.12,74956.35,1.3,-0.32881,0.00016,22.50155]
[1779910663653,36.13,74957.12,1.3,-0.32869,0.00016,22.49846]
[1779910668697,36.13,74961.65,1.3,-0.32798,0.00016,22.48002]
[1779910673747,36.13,74962.93,1.3,-0.32778,0.00016,22.47508]
[1779910678796,36.13,74964.28,1.3,-0.32758,0.00016,22.46975]
[1779910681758,36.14,74962.52,1.3,-0.32787,0.00016,22.47723]
[1779910682669,36.14,74962.52,1.3,-0.32787,0.00016,22.47723]
[1779910682686,36.14,74944.46,1.3,-0.33077,0.00016,22.55177]
[1779910683694,36.13,74948.75,1.3,-0.33008,0.00016,22.53409]
[1779910684940,36.13,74946.69,1.3,-0.33041,0.00016,22.54246]
[1779910685244,36.13,74946.69,1.3,-0.33041,0.00016,22.54246]
[1779910685563,36.13,74946.69,1.3,-0.33041,0.00016,22.54246]
[1779910685708,36.13,74945.64,1.3,-0.33057,0.00016,22.54667]
[1779910686715,36.13,74936.55,1.3,-0.33204,0.00016,22.58365]
[1779910691734,36.13,74934.99,1.3,-0.33227,0.00016,22.58952]
[1779910696787,36.12,74931.72,1.3,-0.33278,0.00016,22.60217]
[1779910701419,36.12,74930.58,1.3,-0.33295,0.00016,22.60645]
[1779910701677,36.12,74931.39,1.3,-0.33282,0.00016,22.6031]
[1779910706707,36.12,74926.93,1.3,-0.33353,0.00016,22.62081]
[1779910711710,36.11,74926.94,1.3,-0.33351,0.00016,22.62039]
[1779910716757,36.11,74927.22,1.3,-0.33343,0.00016,22.61524]
[1779910721791,36.11,74930.93,1.3,-0.33282,0.00016,22.59978]
[1779910726397,36.1,74936.91,1.3,-0.33184,0.00016,22.5752]
[1779910726453,36.1,74936.91,1.3,-0.33184,0.00016,22.5752]
[1779910726738,36.1,74940.55,1.3,-0.33125,0.00016,22.5603]
[1779910727327,36.1,74947.71,1.3,-0.33009,0.00016,22.53086]
[1779910727984,36.1,74947.71,1.3,-0.33009,0.00016,22.53086]
[1779910729106,36.1,74949.6,1.3,-0.32978,0.00016,22.52299]
[1779910735054,36.1,74949.5,1.3,-0.32977,0.00016,22.52285]
[1779910736523,36.1,74949.5,1.3,-0.32977,0.00016,22.52285]
[1779910737296,36.09,74949.48,1.3,-0.32978,0.00016,22.52286]
[1779910737463,36.09,74949.48,1.3,-0.32978,0.00016,22.52286]
[1779910739361,36.09,74949.89,1.3,-0.3297,0.00016,22.52101]
[1779910739763,36.09,74949.89,1.3,-0.3297,0.00016,22.52101]
[1779910741404,36.09,74946.14,1.3,-0.3303,0.00016,22.53627]
[1779910747268,36.09,74946.93,1.3,-0.33015,0.00016,22.53248]
[1779910753179,36.08,74942.96,1.3,-0.33078,0.00016,22.54827]
[1779910758291,36.08,74942.54,1.3,-0.33083,0.00016,22.54947]
[1779910765262,36.07,74943.77,1.3,-0.3306,0.00016,22.54382]
[1779910771304,36.07,74943.98,1.3,-0.33053,0.00016,22.53877]
[1779910774556,36.07,74942.23,1.3,-0.33081,0.00016,22.54587]
[1779910776275,36.06,74950.25,1.3,-0.32951,0.00016,22.51263]
[1779910781948,36.06,74951.91,1.3,-0.32923,0.00016,22.50544]
[1779910790093,36.06,74950.07,1.3,-0.32951,0.00016,22.51256]
[1779910791548,36.06,74951.86,1.3,-0.32922,0.00016,22.50509]
[1779910793508,36.06,74950.6,1.3,-0.32941,0.00016,22.51017]
[1779910794696,36.06,74945.09,1.3,-0.3303,0.00016,22.53281]
[1779910800667,36.05,74943.64,1.3,-0.33052,0.00016,22.53833]
[1779910800777,36.05,74941.46,1.3,-0.33087,0.00016,22.54711]
[1779910802520,36.05,74930.36,1.3,-0.33266,0.00016,22.59236]
[1779910802909,36.05,74930.36,1.3,-0.33266,0.00016,22.59236]
[1779910803537,36.05,74924.95,1.3,-0.33354,0.00016,22.61427]
[1779910808650,36.05,74924.74,1.3,-0.33357,0.00016,22.61505]
[1779910814608,36.05,74925.28,1.3,-0.33348,0.00016,22.61279]
[1779910820649,36.05,74924.8,1.3,-0.33355,0.00016,22.61464]
[1779910825684,36.05,74923.12,1.3,-0.33382,0.00016,22.62133]
[1779910830719,36.05,74921.76,1.3,-0.33404,0.00016,22.62676]
[1779910835757,36.05,74923.26,1.3,-0.33378,0.00016,22.61699]
[1779910840789,36.05,74924.68,1.3,-0.33355,0.00016,22.61124]
[1779910845824,36.05,74930.12,1.3,-0.33266,0.00016,22.58923]
[1779910851867,36.05,74930.85,1.3,-0.33255,0.00016,22.58638]
[1779910857296,36.05,74930.35,1.3,-0.33263,0.00016,22.58848]
[1779910862944,36.05,74936.22,1.3,-0.33168,0.00016,22.56456]
[1779910867980,36.05,74933.68,1.3,-0.33209,0.00016,22.57492]
[1779910873015,36.05,74932.3,1.3,-0.33232,0.00016,22.58052]
[1779910875481,36.05,74932.3,1.3,-0.33232,0.00016,22.58052]
[1779910875920,36.05,74931.99,1.3,-0.33237,0.00016,22.58176]
[1779910877911,36.05,74923.16,1.3,-0.3338,0.00016,22.6175]
[1779910882913,36.05,74919.4,1.3,-0.3344,0.00016,22.63247]
[1779910887918,36.04,74918.81,1.3,-0.33449,0.00016,22.63459]
[1779910892940,36.04,74922.91,1.3,-0.33379,0.00016,22.6142]
[1779910897957,36.04,74923.95,1.3,-0.33362,0.00016,22.60977]
[1779910902981,36.04,74926.03,1.3,-0.33327,0.00016,22.60115]
[1779910903003,36.04,74926.03,1.3,-0.33327,0.00016,22.60115]
[1779910903924,36.04,74935.39,1.3,-0.33175,0.00016,22.56308]
[1779910904896,36.04,74942.69,1.3,-0.33057,0.00016,22.53311]
[1779910905437,36.04,74942.69,1.3,-0.33057,0.00016,22.53311]
[1779910905457,36.04,74942.69,1.3,-0.33057,0.00016,22.53311]
[1779910905467,36.04,74942.69,1.3,-0.33057,0.00016,22.53311]
[1779910905903,36.04,74942.69,1.3,-0.33057,0.00016,22.53311]
[1779910905924,36.03,74941.02,1.3,-0.33083,0.00016,22.53988]
[1779910906112,36.03,74941.02,1.3,-0.33083,0.00016,22.53988]
[1779910906145,36.03,74941.02,1.3,-0.33083,0.00016,22.53988]
[1779910906687,36.03,74941.02,1.3,-0.33083,0.00016,22.53988]
[1779910906736,36.03,74945.45,1.3,-0.33011,0.00016,22.52158]
[1779910907448,36.03,74945.45,1.3,-0.33011,0.00016,22.52158]
[1779910907572,36.03,74955.14,1.3,-0.32855,0.00016,22.48142]
[1779910912676,36.03,74956.64,1.3,-0.32831,0.00016,22.47523]
[1779910914920,36.04,74956.33,1.3,-0.32837,0.00016,22.47683]
[1779910915861,36.04,74949.54,1.3,-0.32947,0.00016,22.50529]
[1779910917911,36.04,74939.59,1.3,-0.33109,0.00016,22.54634]
[1779910922263,36.04,74934.98,1.3,-0.33182,0.00016,22.56478]
[1779910922973,36.04,74930.31,1.3,-0.33257,0.00016,22.58372]
[1779910925949,36.04,74919.73,1.3,-0.33429,0.00016,22.62656]
[1779910927955,36.04,74910.7,1.3,-0.33576,0.00016,22.66277]
[1779910928439,36.04,74910.7,1.3,-0.33576,0.00016,22.66277]
[1779910928454,36.04,74910.7,1.3,-0.33576,0.00016,22.66277]
[1779910928963,36.04,74914.03,1.3,-0.33522,0.00016,22.64947]
[1779910934007,36.04,74912.59,1.3,-0.33545,0.00016,22.65513]
[1779910939026,36.04,74910.99,1.3,-0.33571,0.00016,22.66146]
[1779910944065,36.03,74909.33,1.3,-0.33598,0.00016,22.66802]
[1779910945902,36.03,74901.93,1.3,-0.33718,0.00016,22.69735]
[1779910947076,36.04,74901.41,1.3,-0.33727,0.00016,22.69953]
[1779910947115,36.04,74901.41,1.3,-0.33727,0.00016,22.69953]
[1779910947594,36.04,74896.12,1.3,-0.33814,0.00016,22.72049]
[1779910949510,36.04,74891.23,1.3,-0.33894,0.00016,22.73979]
[1779910950011,36.04,74889.32,1.3,-0.33926,0.00016,22.74734]
[1779910951712,36.04,74888.65,1.3,-0.33937,0.00016,22.75003]
[1779910952011,36.04,74886.55,1.3,-0.3397,0.00016,22.75465]
[1779910957043,36.04,74884.97,1.3,-0.33997,0.00016,22.76116]
[1779910962100,36.05,74881.99,1.3,-0.34047,0.00016,22.77305]
[1779910967145,36.05,74879.09,1.3,-0.34096,0.00016,22.78461]
[1779910970860,36.05,74879.09,1.3,-0.34097,0.00016,22.7848]
[1779910971033,36.05,74879.09,1.3,-0.34097,0.00016,22.78487]
[1779910976041,36.06,74878.02,1.3,-0.34115,0.00016,22.78926]
[1779910981060,36.06,74879.34,1.3,-0.34095,0.00016,22.78454]
[1779910984039,36.06,74886.86,1.3,-0.33973,0.00016,22.75555]
[1779910989061,36.06,74890.45,1.3,-0.33915,0.00016,22.74181]
[1779910994077,36.07,74890.95,1.3,-0.33909,0.00016,22.74029]
[1779910994933,36.07,74890.95,1.3,-0.33909,0.00016,22.74029]
[1779910994979,36.07,74892.15,1.3,-0.33889,0.00016,22.73567]
[1779910999997,36.07,74897.63,1.3,-0.33801,0.00016,22.71451]
[1779911005031,36.08,74897.05,1.3,-0.33812,0.00016,22.71723]
[1779911010067,36.08,74896.82,1.3,-0.33818,0.00016,22.71857]
[1779911015104,36.09,74896.73,1.3,-0.33819,0.00016,22.71575]
[1779911020114,36.09,74896.07,1.3,-0.33831,0.00016,22.71872]
[1779911025157,36.09,74891.67,1.3,-0.33905,0.00016,22.73628]
[1779911030179,36.1,74894.87,1.3,-0.33854,0.00016,22.72409]
[1779911035187,36.1,74895.11,1.3,-0.33851,0.00016,22.72348]
[1779911040199,36.1,74894.32,1.3,-0.33865,0.00016,22.7269]
[1779911045223,36.1,74895.26,1.3,-0.33851,0.00016,22.72353]
[1779911048072,36.11,74894.55,1.3,-0.33863,0.00016,22.72643]
[1779911048132,36.11,74893.84,1.3,-0.33875,0.00016,22.72927]
[1779911049095,36.11,74880.46,1.3,-0.34094,0.00016,22.78133]
[1779911050098,36.11,74868.09,1.3,-0.34296,0.00016,22.82881]
[1779911053047,36.11,74866.35,1.3,-0.34325,0.00016,22.83546]
[1779911057148,36.11,74873.22,1.3,-0.34212,0.00016,22.80925]
[1779911062166,36.11,74876.89,1.3,-0.34153,0.00016,22.79529]
[1779911062390,36.11,74876.89,1.3,-0.34153,0.00016,22.79529]
[1779911062461,36.11,74876.89,1.3,-0.34153,0.00016,22.79529]
[1779911063105,36.11,74876.89,1.3,-0.34153,0.00016,22.79529]
[1779911069056,36.11,74878.39,1.3,-0.34129,0.00016,22.78977]
[1779911071302,36.11,74877.81,1.3,-0.34137,0.00016,22.7885]
[1779911071600,36.11,74878.79,1.3,-0.34122,0.00016,22.78477]
[1779911076956,36.12,74876.03,1.3,-0.34167,0.00016,22.79556]
[1779911082537,36.12,74878.08,1.3,-0.34135,0.00016,22.788]
[1779911088581,36.12,74875.31,1.3,-0.34182,0.00016,22.79894]
[1779911092864,36.12,74873.52,1.3,-0.34211,0.00016,22.80594]
[1779911093118,36.12,74873.52,1.3,-0.34211,0.00016,22.80594]
[1779911093320,36.12,74876.69,1.3,-0.3416,0.00016,22.79382]
[1779911093837,36.12,74876.69,1.3,-0.3416,0.00016,22.79382]
[1779911096009,36.12,74881.64,1.3,-0.34079,0.00016,22.77485]
[1779911097923,36.13,74886.18,1.3,-0.34005,0.00016,22.7574]
[1779911098219,36.13,74885.88,1.3,-0.34011,0.00016,22.75863]
[1779911099855,36.13,74886.07,1.3,-0.34008,0.00016,22.75796]
[1779911100050,36.13,74886.07,1.3,-0.34008,0.00016,22.75796]
[1779911100068,36.13,74886.07,1.3,-0.34008,0.00016,22.75796]
[1779911100071,36.13,74896.81,1.3,-0.33833,0.00016,22.71617]
[1779911105414,36.13,74900.33,1.3,-0.33776,0.00016,22.70258]
[1779911105899,36.13,74900.33,1.3,-0.33776,0.00016,22.70258]
[1779911106136,36.13,74900.33,1.3,-0.33776,0.00016,22.70258]
[1779911105999,36.13,74907.16,1.3,-0.33665,0.00016,22.67568]
[1779911106715,36.13,74907.25,1.3,-0.33664,0.00016,22.67528]
[1779911107264,36.13,74907.25,1.3,-0.33664,0.00016,22.67528]
[1779911107275,36.13,74907.25,1.3,-0.33664,0.00016,22.67528]
[1779911108168,36.13,74914.76,1.3,-0.33542,0.00016,22.64544]
[1779911110218,36.13,74913.79,1.3,-0.33557,0.00016,22.64932]
[1779911110228,36.13,74913.79,1.3,-0.33557,0.00016,22.64932]
[1779911111131,36.13,74913.67,1.3,-0.33559,0.00016,22.6498]
[1779911111816,36.13,74913.67,1.3,-0.33559,0.00016,22.6498]
[1779911112179,36.13,74910.93,1.3,-0.33604,0.00016,22.6607]
[1779911117180,36.13,74907.94,1.3,-0.33653,0.00016,22.6727]
[1779911122189,36.13,74910.38,1.3,-0.33615,0.00016,22.66336]
[1779911127225,36.14,74906.53,1.3,-0.33679,0.00016,22.67897]
[1779911132229,36.14,74898.03,1.3,-0.33817,0.00016,22.70931]
[1779911137230,36.15,74896.75,1.3,-0.33839,0.00016,22.71472]
[1779911142258,36.15,74891.91,1.3,-0.3392,0.00016,22.73413]
[1779911142435,36.15,74891.91,1.3,-0.3392,0.00016,22.73413]
[1779911143234,36.15,74878.44,1.3,-0.34141,0.00016,22.78635]
[1779911144209,36.15,74871.56,1.3,-0.34254,0.00016,22.81281]
[1779911146228,36.16,74872.49,1.3,-0.34239,0.00016,22.80935]
[1779911146722,36.16,74872.49,1.3,-0.34239,0.00016,22.80935]
[1779911146728,36.16,74872.49,1.3,-0.34239,0.00016,22.80935]
[1779911147199,36.16,74872.82,1.3,-0.34233,0.00016,22.80812]
[1779911152228,36.16,74876.0,1.3,-0.34182,0.00016,22.79609]
[1779911155274,36.16,74882.96,1.3,-0.34069,0.00016,22.76947]
[1779911160277,36.16,74884.9,1.3,-0.34038,0.00016,22.76227]
[1779911163508,36.16,74889.38,1.3,-0.33966,0.00016,22.74509]
[1779911164195,36.16,74891.95,1.3,-0.33924,0.00016,22.73514]
[1779911169245,36.17,74892.58,1.3,-0.33915,0.00016,22.73295]
[1779911174261,36.17,74890.55,1.3,-0.33949,0.00016,22.74117]
[1779911179279,36.17,74891.14,1.3,-0.33941,0.00016,22.73917]
[1779911184296,36.18,74891.8,1.3,-0.33931,0.00016,22.73695]
[1779911189297,36.18,74890.72,1.3,-0.3395,0.00016,22.74143]
[1779911192523,36.18,74893.96,1.3,-0.33896,0.00016,22.72534]
[1779911193240,36.18,74894.26,1.3,-0.33891,0.00016,22.72423]
[1779911193526,36.18,74894.26,1.3,-0.33891,0.00016,22.72423]
[1779911193537,36.18,74894.26,1.3,-0.33891,0.00016,22.72423]
[1779911194208,36.18,74898.75,1.3,-0.33819,0.00016,22.70676]
[1779911199213,36.19,74898.28,1.3,-0.33827,0.00016,22.70893]
[1779911204215,36.19,74899.22,1.3,-0.33814,0.00016,22.70567]
[1779911209221,36.19,74897.62,1.3,-0.33841,0.00016,22.71235]
[1779911212724,36.2,74900.36,1.3,-0.33798,0.00016,22.70195]
[1779911213265,36.2,74888.43,1.3,-0.33993,0.00016,22.74851]
[1779911214011,36.2,74888.43,1.3,-0.33993,0.00016,22.74851]
[1779911214094,36.2,74878.89,1.3,-0.34149,0.00016,22.78534]
[1779911221581,36.2,74888.96,1.3,-0.33985,0.00016,22.74677]
[1779911223575,36.2,74890.24,1.3,-0.33965,0.00016,22.7419]
[1779911228924,36.2,74890.52,1.3,-0.33961,0.00016,22.74101]
[1779911231064,36.21,74895.38,1.3,-0.33882,0.00016,22.72227]
[1779911231135,36.21,74898.99,1.3,-0.33824,0.00016,22.70824]
[1779911232062,36.21,74898.99,1.3,-0.33824,0.00016,22.70824]
[1779911232073,36.21,74898.99,1.3,-0.33824,0.00016,22.70824]
[1779911232313,36.21,74903.8,1.3,-0.33746,0.00016,22.68946]
[1779911233224,36.21,74903.8,1.3,-0.33746,0.00016,22.68946]
[1779911233258,36.21,74906.01,1.3,-0.3371,0.00016,22.68076]
[1779911238226,36.21,74906.76,1.3,-0.33698,0.00016,22.67778]
[1779911238281,36.21,74907.66,1.3,-0.33683,0.00016,22.67422]
[1779911243715,36.21,74908.17,1.3,-0.33675,0.00016,22.6722]
[1779911248137,36.21,74908.81,1.3,-0.33664,0.00016,22.66966]
[1779911249131,36.21,74912.68,1.3,-0.33602,0.00016,22.65436]
[1779911249209,36.21,74912.68,1.3,-0.33602,0.00016,22.65436]
[1779911249273,36.21,74921.45,1.3,-0.33459,0.00016,22.61942]
[1779911251457,36.2,74927.81,1.3,-0.33355,0.00016,22.59367]
[1779911251465,36.2,74927.81,1.3,-0.33355,0.00016,22.59367]
[1779911251729,36.2,74927.81,1.3,-0.33355,0.00016,22.59367]
[1779911251794,36.2,74931.32,1.3,-0.33296,0.00016,22.57571]
[1779911253846,36.2,74931.32,1.3,-0.33296,0.00016,22.57556]
[1779911254162,36.2,74930.48,1.3,-0.33309,0.00016,22.5788]
[1779911259839,36.19,74932.97,1.3,-0.33265,0.00016,22.5679]
[1779911264874,36.19,74931.7,1.3,-0.33283,0.00016,22.57237]
[1779911269909,36.18,74931.38,1.3,-0.33286,0.00016,22.57304]
[1779911273896,36.18,74931.97,1.3,-0.33275,0.00016,22.5703]
[1779911274312,36.18,74929.26,1.3,-0.33319,0.00016,22.58111]
[1779911274658,36.18,74929.26,1.3,-0.33319,0.00016,22.58111]
[1779911274665,36.18,74929.26,1.3,-0.33319,0.00016,22.58111]
[1779911274695,36.18,74929.26,1.3,-0.33319,0.00016,22.58111]
[1779911274724,36.18,74929.26,1.3,-0.33319,0.00016,22.58111]
[1779911274950,36.17,74929.26,1.3,-0.33318,0.00016,22.58099]
[1779911275957,36.17,74917.08,1.3,-0.33515,0.00016,22.6298]
[1779911277123,36.17,74917.08,1.3,-0.33515,0.00016,22.6298]
[1779911277310,36.17,74911.42,1.3,-0.33607,0.00016,22.65225]
[1779911282323,36.17,74913.71,1.3,-0.33569,0.00016,22.64286]
[1779911287324,36.17,74915.12,1.3,-0.33544,0.00016,22.63688]
[1779911292334,36.16,74917.08,1.3,-0.33511,0.00016,22.62873]
[1779911292373,36.16,74927.17,1.3,-0.33347,0.00016,22.58815]
[1779911294278,36.16,74934.13,1.3,-0.33234,0.00016,22.55981]
[1779911299306,36.16,74931.96,1.3,-0.33267,0.00016,22.56811]
[1779911304325,36.15,74932.0,1.3,-0.33264,0.00016,22.56739]
[1779911307606,36.15,74932.42,1.3,-0.33256,0.00016,22.56521]
[1779911308196,36.15,74932.42,1.3,-0.33255,0.00016,22.5651]
[1779911313134,36.14,74934.46,1.3,-0.33219,0.00016,22.55273]
[1779911313142,36.14,74934.46,1.3,-0.33219,0.00016,22.55273]
[1779911313233,36.14,74934.46,1.3,-0.33218,0.00016,22.55263]
[1779911318176,36.14,74932.85,1.3,-0.33243,0.00016,22.55875]
[1779911318222,36.14,74932.85,1.3,-0.33243,0.00016,22.55875]
[1779911321034,36.13,74924.33,1.3,-0.3338,0.00016,22.59287]
[1779911321099,36.13,74924.33,1.3,-0.3338,0.00016,22.59287]
[1779911321436,36.13,74920.08,1.3,-0.33448,0.00016,22.60983]
[1779911321494,36.13,74920.08,1.3,-0.33448,0.00016,22.60983]
[1779911322316,36.13,74913.86,1.3,-0.33549,0.00016,22.63458]
[1779911326412,36.13,74920.9,1.3,-0.33434,0.00016,22.60625]
[1779911332402,36.13,74921.86,1.3,-0.33418,0.00016,22.60219]
[1779911338409,36.13,74918.39,1.3,-0.33473,0.00016,22.61585]
[1779911341444,36.12,74910.96,1.3,-0.33593,0.00016,22.64534]
[1779911343353,36.12,74907.78,1.3,-0.33645,0.00016,22.65791]
[1779911343363,36.12,74907.78,1.3,-0.33645,0.00016,22.65791]
[1779911343443,36.13,74907.78,1.3,-0.33645,0.00016,22.65806]
[1779911348450,36.12,74906.43,1.3,-0.33667,0.00016,22.6633]
[1779911352467,36.13,74899.0,1.3,-0.33789,0.00016,22.6928]
[1779911357471,36.13,74895.21,1.3,-0.33852,0.00016,22.70812]
[1779911362472,36.13,74892.45,1.3,-0.33899,0.00016,22.71924]
[1779911367501,36.14,74890.18,1.3,-0.33937,0.00016,22.72853]
[1779911371490,36.14,74882.95,1.3,-0.34055,0.00016,22.7532]
[1779911376525,36.14,74878.85,1.3,-0.34123,0.00016,22.7693]
[1779911376642,36.14,74878.85,1.3,-0.34123,0.00016,22.7693]
[1779911376712,36.14,74878.85,1.3,-0.34123,0.00016,22.7693]
[1779911376742,36.14,74878.85,1.3,-0.34123,0.00016,22.7693]
[1779911381135,36.15,74874.25,1.3,-0.34199,0.00016,22.7871]
[1779911381145,36.15,74874.25,1.3,-0.34199,0.00016,22.7871]
[1779911381374,36.15,74875.72,1.3,-0.34175,0.00016,22.78154]
[1779911386416,36.15,74871.24,1.3,-0.34249,0.00016,22.79883]
[1779911388389,36.15,74862.68,1.3,-0.34389,0.00016,22.83145]
[1779911393414,36.15,74859.06,1.3,-0.34449,0.00016,22.84516]
[1779911398462,36.15,74860.48,1.3,-0.34425,0.00016,22.8398]
[1779911400810,36.15,74860.35,1.3,-0.34428,0.00016,22.84028]
[1779911401403,36.15,74849.23,1.3,-0.3461,0.00016,22.88204]
[1779911403494,36.15,74847.95,1.3,-0.34631,0.00016,22.88674]
[1779911405454,36.15,74857.26,1.3,-0.34478,0.00016,22.85185]
[1779911407507,36.15,74865.16,1.3,-0.34348,0.00016,22.82201]
[1779911407617,36.15,74865.16,1.3,-0.34348,0.00016,22.82201]
[1779911407622,36.15,74865.16,1.3,-0.34348,0.00016,22.82201]
[1779911408163,36.15,74865.16,1.3,-0.34348,0.00016,22.82201]
[1779911408185,36.15,74865.16,1.3,-0.34348,0.00016,22.82201]
[1779911408239,36.15,74865.16,1.3,-0.34348,0.00016,22.82201]
[1779911408292,36.15,74865.11,1.3,-0.34349,0.00016,22.82219]
[1779911412169,36.15,74865.06,1.3,-0.3435,0.00016,22.82241]
[1779911413565,36.15,74871.7,1.3,-0.34242,0.00016,22.79718]
[1779911413582,36.15,74871.7,1.3,-0.34242,0.00016,22.79718]
[1779911417634,36.15,74874.48,1.3,-0.34196,0.00016,22.78667]
[1779911417985,36.15,74875.57,1.3,-0.34179,0.00016,22.78252]
[1779911423519,36.15,74876.2,1.3,-0.34169,0.00016,22.78025]
[1779911423526,36.15,74876.2,1.3,-0.34169,0.00016,22.78025]
[1779911424028,36.15,74876.65,1.3,-0.34162,0.00016,22.77858]
[1779911429064,36.15,74881.39,1.3,-0.34085,0.00016,22.76054]
[1779911434099,36.16,74883.54,1.3,-0.34049,0.00016,22.74882]
[1779911439134,36.16,74885.26,1.3,-0.34022,0.00016,22.74243]
[1779911444624,36.16,74885.24,1.3,-0.34023,0.00016,22.74272]
[1779911445230,36.16,74885.24,1.3,-0.34023,0.00016,22.74272]
[1779911445280,36.16,74885.24,1.3,-0.34023,0.00016,22.74272]
[1779911445291,36.16,74885.24,1.3,-0.34023,0.00016,22.74272]
[1779911445357,36.16,74885.24,1.3,-0.34023,0.00016,22.74272]
[1779911445457,36.16,74885.2,1.3,-0.34024,0.00016,22.74299]
[1779911447601,36.16,74889.28,1.3,-0.33958,0.00016,22.72719]
[1779911447612,36.16,74889.28,1.3,-0.33958,0.00016,22.72719]
[1779911448200,36.16,74895.91,1.3,-0.33849,0.00016,22.70132]
[1779911449923,36.16,74895.98,1.3,-0.33848,0.00016,22.70105]
[1779911450531,36.16,74897.47,1.3,-0.33824,0.00016,22.69522]
[1779911455567,36.16,74898.52,1.3,-0.33807,0.00016,22.69112]
[1779911460578,36.16,74896.3,1.3,-0.33843,0.00016,22.69985]
[1779911462089,36.16,74897.52,1.3,-0.33823,0.00016,22.69509]
[1779911462454,36.16,74902.37,1.3,-0.33744,0.00016,22.67605]
[1779911466361,36.16,74909.45,1.3,-0.33629,0.00016,22.64812]
[1779911471417,36.16,74909.72,1.3,-0.33625,0.00016,22.64693]
[1779911477404,36.16,74912.37,1.3,-0.33579,0.00016,22.63575]
[1779911482430,36.15,74912.16,1.3,-0.33581,0.00016,22.63622]
[1779911488481,36.15,74912.06,1.3,-0.33581,0.00016,22.63629]
[1779911493557,36.15,74915.29,1.3,-0.33526,0.00016,22.61956]
[1779911498551,36.15,74923.6,1.3,-0.33391,0.00016,22.58628]
[1779911503583,36.15,74923.86,1.3,-0.33387,0.00016,22.58518]
[1779911507632,36.14,74910.94,1.3,-0.33596,0.00016,22.63653]
[1779911512667,36.14,74906.42,1.3,-0.33668,0.00016,22.65413]
[1779911516696,36.14,74913.23,1.3,-0.33556,0.00016,22.62679]
[1779911521731,36.13,74914.57,1.3,-0.33533,0.00016,22.62104]
[1779911526767,36.13,74915.36,1.3,-0.33518,0.00016,22.6175]
[1779911531801,36.13,74918.33,1.3,-0.33468,0.00016,22.60523]
[1779911536882,36.12,74920.74,1.3,-0.33428,0.00016,22.59528]
[1779911537491,36.12,74932.18,1.3,-0.33242,0.00016,22.54901]
[1779911537887,36.12,74932.18,1.3,-0.33242,0.00016,22.54901]
[1779911537957,36.12,74932.18,1.3,-0.33242,0.00016,22.54901]
[1779911538664,36.12,74935.55,1.3,-0.33188,0.00016,22.53527]
[1779911540625,36.12,74944.02,1.3,-0.3305,0.00016,22.5005]
[1779911544025,36.12,74945.41,1.3,-0.33026,0.00016,22.49447]
[1779911544534,36.12,74945.41,1.3,-0.33026,0.00016,22.49447]
[1779911544557,36.12,74945.41,1.3,-0.33026,0.00016,22.49447]
[1779911544624,36.12,74947.15,1.3,-0.32998,0.00016,22.48723]
[1779911550521,36.11,74945.17,1.3,-0.33028,0.00016,22.495]
[1779911550969,36.11,74946.4,1.3,-0.33008,0.00016,22.48975]
[1779911551731,36.11,74942.98,1.3,-0.33061,0.00016,22.49999]
[1779911552675,36.11,74931.81,1.3,-0.33241,0.00016,22.54551]
[1779911557697,36.11,74935.3,1.3,-0.33184,0.00016,22.53117]
[1779911561770,36.11,74942.59,1.3,-0.33064,0.00016,22.50093]
[1779911565609,36.1,74943.48,1.3,-0.33049,0.00016,22.49697]
[1779911565662,36.1,74943.48,1.3,-0.33049,0.00016,22.49697]
[1779911565707,36.1,74943.39,1.3,-0.3305,0.00016,22.49724]
[1779911566775,36.1,74950.09,1.3,-0.32942,0.00016,22.46959]
[1779911572157,36.1,74951.1,1.3,-0.32924,0.00016,22.46513]
[1779911572506,36.1,74951.1,1.3,-0.32924,0.00016,22.46513]
[1779911573020,36.1,74951.4,1.3,-0.32919,0.00016,22.46375]
[1779911575309,36.1,74954.54,1.3,-0.32868,0.00016,22.45061]
[1779911575443,36.1,74954.54,1.3,-0.32868,0.00016,22.45061]
[1779911577395,36.09,74945.62,1.3,-0.33011,0.00016,22.48724]
[1779911582755,36.09,74945.65,1.3,-0.33009,0.00016,22.48685]
[1779911588202,36.09,74948.17,1.3,-0.32967,0.00016,22.47594]
[1779911592062,36.08,74948.56,1.3,-0.3296,0.00016,22.47409]
[1779911593897,36.08,74952.91,1.3,-0.32889,0.00016,22.45591]
[1779911594775,36.08,74952.2,1.3,-0.329,0.00016,22.45879]
[1779911595954,36.08,74951.66,1.3,-0.32908,0.00016,22.46096]
[1779911596259,36.08,74951.66,1.3,-0.32908,0.00016,22.46096]
[1779911601293,36.08,74951.8,1.3,-0.32905,0.00016,22.46009]
[1779911606330,36.08,74953.85,1.3,-0.32871,0.00016,22.45129]
[1779911611364,36.07,74954.58,1.3,-0.32855,0.00016,22.44418]
[1779911616405,36.07,74951.05,1.3,-0.32911,0.00016,22.45842]
[1779911621439,36.07,74954.39,1.3,-0.32856,0.00016,22.44421]
[1779911626806,36.06,74954.61,1.3,-0.32851,0.00016,22.44301]
[1779911634266,36.06,74952.75,1.3,-0.32879,0.00016,22.45012]
[1779911640870,36.05,74951.21,1.3,-0.32902,0.00016,22.45595]
[1779911646615,36.05,74943.43,1.3,-0.33026,0.00016,22.48746]
[1779911647190,36.05,74943.43,1.3,-0.33026,0.00016,22.48746]
[1779911647621,36.05,74948.46,1.3,-0.32944,0.00016,22.46663]
[1779911652656,36.04,74954.3,1.3,-0.32848,0.00016,22.44209]
[1779911657691,36.04,74952.58,1.3,-0.32875,0.00016,22.44887]
[1779911662726,36.04,74952.94,1.3,-0.32868,0.00016,22.447]
[1779911667762,36.04,74953.77,1.3,-0.32853,0.00016,22.4432]
[1779911672796,36.03,74952.29,1.3,-0.32873,0.00016,22.4453]
[1779911677832,36.03,74950.39,1.3,-0.32903,0.00016,22.45278]
[1779911682866,36.02,74949.37,1.3,-0.32918,0.00016,22.45659]
[1779911686631,36.02,74949.82,1.3,-0.3291,0.00016,22.45456]
[1779911686796,36.02,74949.61,1.3,-0.32912,0.00016,22.45526]
[1779911688008,36.02,74958.44,1.3,-0.3277,0.00016,22.41847]
[1779911689168,36.02,74958.44,1.3,-0.3277,0.00016,22.41847]
[1779911689803,36.02,74957.97,1.3,-0.32777,0.00016,22.42032]
[1779911691850,36.02,74957.11,1.3,-0.3279,0.00016,22.42385]
[1779911692777,36.02,74956.61,1.3,-0.32798,0.00016,22.42582]
[1779911697817,36.02,74954.67,1.3,-0.32828,0.00016,22.43365]
[1779911702836,36.01,74956.12,1.3,-0.32804,0.00016,22.42731]
[1779911707867,36.02,74956.61,1.3,-0.32798,0.00016,22.42583]
[1779911708228,36.02,74955.99,1.3,-0.32809,0.00016,22.42864]
[1779911708870,36.02,74956.92,1.3,-0.32795,0.00016,22.42497]
[1779911713897,36.03,74957.91,1.3,-0.32782,0.00016,22.42165]
[1779911718913,36.04,74957.43,1.3,-0.32793,0.00016,22.42475]
[1779911723933,36.05,74956.29,1.3,-0.32815,0.00016,22.43034]
[1779911726341,36.05,74955.66,1.3,-0.32826,0.00016,22.43329]
[1779911726469,36.05,74956.4,1.3,-0.32814,0.00016,22.43022]
[1779911727138,36.05,74956.4,1.3,-0.32814,0.00016,22.43022]
[1779911727430,36.05,74950.63,1.3,-0.32908,0.00016,22.45432]
[1779911732566,36.06,74943.73,1.3,-0.33021,0.00016,22.47997]
[1779911738258,36.05,74947.13,1.3,-0.32964,0.00016,22.46556]
[1779911743294,36.05,74946.52,1.3,-0.32973,0.00016,22.46781]
[1779911748329,36.05,74949.77,1.3,-0.3292,0.00016,22.45414]
[1779911753364,36.05,74945.94,1.3,-0.32981,0.00016,22.46974]
[1779911758746,36.05,74950.37,1.3,-0.32908,0.00016,22.45123]
[1779911764441,36.04,74956.23,1.3,-0.32813,0.00016,22.4266]
[1779911769505,36.04,74956.65,1.3,-0.32805,0.00016,22.42471]
[1779911774642,36.04,74951.54,1.3,-0.32887,0.00016,22.44578]
[1779911775827,36.04,74941.6,1.3,-0.33048,0.00016,22.48666]
[1779911777278,36.04,74941.6,1.3,-0.33047,0.00016,22.48657]
[1779911777938,36.04,74939.21,1.3,-0.33086,0.00016,22.4963]
[1779911778486,36.04,74939.21,1.3,-0.33086,0.00016,22.4963]
[1779911778870,36.04,74939.3,1.3,-0.33084,0.00016,22.49584]
[1779911783923,36.03,74939.76,1.3,-0.33075,0.00016,22.49358]
[1779911788936,36.03,74939.71,1.3,-0.33074,0.00016,22.49332]
[1779911792910,36.03,74947.19,1.3,-0.32949,0.00016,22.45838]
[1779911797939,36.02,74951.59,1.3,-0.32877,0.00016,22.43993]
[1779911802963,36.02,74949.64,1.3,-0.32908,0.00016,22.44773]
[1779911807967,36.02,74949.81,1.3,-0.32904,0.00016,22.44673]
[1779911812994,36.02,74950.13,1.3,-0.32898,0.00016,22.44512]
[1779911818009,36.01,74952.63,1.3,-0.32856,0.00016,22.43443]
[1779911818299,36.01,74952.63,1.3,-0.32856,0.00016,22.43443]
[1779911818311,36.01,74952.63,1.3,-0.32856,0.00016,22.43443]
[1779911818979,36.01,74953.15,1.3,-0.32848,0.00016,22.43222]
[1779911823986,36.01,74952.29,1.3,-0.32861,0.00016,22.43559]
[1779911829010,36.01,74955.16,1.3,-0.32813,0.00016,22.4234]
[1779911834021,36.01,74956.03,1.3,-0.32798,0.00016,22.41955]
[1779911839069,36.01,74960.28,1.3,-0.32729,0.00016,22.40156]
[1779911844118,36.0,74959.82,1.3,-0.32736,0.00016,22.40332]
[1779911849172,36.0,74959.7,1.3,-0.32737,0.00016,22.40364]
[1779911854193,36.0,74959.93,1.3,-0.32731,0.00016,22.39881]
[1779911859220,36.0,74959.59,1.3,-0.32735,0.00016,22.40005]
[1779911864240,36.0,74960.22,1.3,-0.32725,0.00016,22.39723]
[1779911869258,36.0,74957.2,1.3,-0.32773,0.00016,22.40966]
[1779911874287,36.0,74959.29,1.3,-0.3274,0.00016,22.40123]
[1779911879296,36.0,74957.12,1.3,-0.32774,0.00016,22.41008]
[1779911884316,35.99,74955.73,1.3,-0.32796,0.00016,22.41564]
[1779911888029,36.0,74965.56,1.3,-0.32637,0.00016,22.37449]
[1779911893036,35.99,74966.25,1.3,-0.32626,0.00016,22.37154]
[1779911898059,36.0,74964.45,1.3,-0.32655,0.00016,22.37925]
[1779911903074,36.0,74965.05,1.3,-0.32649,0.00016,22.37754]
[1779911908099,36.01,74965.2,1.3,-0.32648,0.00016,22.37749]
[1779911913122,36.01,74961.42,1.3,-0.3271,0.00016,22.39049]
[1779911918122,36.01,74960.37,1.3,-0.32727,0.00016,22.39487]
[1779911920081,36.01,74952.68,1.3,-0.32851,0.00016,22.42693]
[1779911925127,36.02,74954.52,1.3,-0.32822,0.00016,22.41938]
[1779911930149,36.01,74953.88,1.3,-0.32832,0.00016,22.42186]
[1779911935173,36.01,74947.89,1.3,-0.32928,0.00016,22.44652]
[1779911940219,36.01,74950.68,1.3,-0.32882,0.00016,22.43474]
[1779911945278,36.01,74952.53,1.3,-0.32851,0.00016,22.42689]
[1779911950316,36.01,74954.18,1.3,-0.32825,0.00016,22.42013]
[1779911955346,36.01,74948.33,1.3,-0.32919,0.00016,22.44423]
[1779911960354,36.01,74950.12,1.3,-0.32889,0.00016,22.43654]
[1779911960966,36.01,74950.12,1.3,-0.32889,0.00016,22.43654]
[1779911961059,36.01,74950.58,1.3,-0.32881,0.00016,22.43457]
[1779911961186,36.01,74950.58,1.3,-0.32881,0.00016,22.43457]
[1779911961845,36.0,74950.58,1.3,-0.32881,0.00016,22.43452]
[1779911966914,36.0,74954.22,1.3,-0.32822,0.00016,22.41923]
[1779911972136,36.0,74952.82,1.3,-0.32844,0.00016,22.42488]
[1779911981682,36.0,74954.72,1.3,-0.3281,0.00016,22.41287]
[1779911985021,36.0,74961.94,1.3,-0.32694,0.00016,22.383]
[1779911987376,36.0,74959.13,1.3,-0.32741,0.00016,22.39517]
[1779911988033,36.0,74959.13,1.3,-0.32741,0.00016,22.39514]
[1779911993068,36.0,74956.88,1.3,-0.32776,0.00016,22.40436]
[1779911993995,36.0,74956.88,1.3,-0.32776,0.00016,22.40436]
[1779911994086,36.0,74959.22,1.3,-0.32738,0.00016,22.39455]
[1779911999110,36.01,74958.62,1.3,-0.32749,0.00016,22.39741]
[1779912001124,36.01,74966.29,1.3,-0.32627,0.00016,22.36557]
[1779912006171,36.02,74969.47,1.3,-0.32578,0.00016,22.35299]
[1779912008828,36.02,74970.77,1.3,-0.32558,0.00016,22.34763]
[1779912009195,36.02,74970.36,1.3,-0.32565,0.00016,22.34947]
[1779912010524,36.02,74976.28,1.3,-0.3247,0.00016,22.32448]
[1779912015549,36.02,74981.77,1.3,-0.32382,0.00016,22.30141]
[1779912019227,36.02,74982.58,1.3,-0.3237,0.00016,22.29814]
[1779912019353,36.02,74981.88,1.3,-0.32382,0.00016,22.30118]
[1779912019425,36.02,74981.88,1.3,-0.32382,0.00016,22.30118]
[1779912020154,36.02,74982.24,1.3,-0.32376,0.00016,22.2997]
[1779912020475,36.02,74990.95,1.3,-0.32236,0.00016,22.26243]
[1779912022343,36.02,74990.41,1.3,-0.32245,0.00016,22.26484]
[1779912023157,36.02,74990.49,1.3,-0.32244,0.00016,22.26469]
[1779912026225,36.03,74978.66,1.3,-0.32435,0.00016,22.31545]
[1779912031230,36.03,74978.63,1.3,-0.32437,0.00016,22.31581]
[1779912031311,36.03,74978.96,1.3,-0.32429,0.00016,22.31076]
[1779912032200,36.03,74985.37,1.3,-0.32327,0.00016,22.28351]
[1779912037239,36.03,74986.25,1.3,-0.32314,0.00016,22.28009]
[1779912042318,36.04,74984.58,1.3,-0.32342,0.00016,22.28768]
[1779912047332,36.04,74979.06,1.3,-0.32432,0.00016,22.31154]
[1779912052332,36.04,74980.37,1.3,-0.32412,0.00016,22.30622]
[1779912057366,36.04,74986.67,1.3,-0.32312,0.00016,22.2797]
[1779912062256,36.05,74983.81,1.3,-0.32359,0.00016,22.29222]
[1779912063265,36.05,74966.46,1.3,-0.32639,0.00016,22.36584]
[1779912068293,36.05,74970.16,1.3,-0.32581,0.00016,22.35074]
[1779912073317,36.06,74971.45,1.3,-0.32562,0.00016,22.34596]
[1779912074876,36.06,74971.67,1.3,-0.32559,0.00016,22.34514]
[1779912075222,36.06,74971.72,1.3,-0.32559,0.00016,22.34504]
[1779912076197,36.06,74962.62,1.3,-0.32705,0.00016,22.38327]
[1779912077014,36.06,74962.62,1.3,-0.32705,0.00016,22.38327]
[1779912077057,36.06,74962.62,1.3,-0.32705,0.00016,22.38327]
[1779912077204,36.06,74959.49,1.3,-0.32756,0.00016,22.39633]
[1779912078251,36.06,74970.32,1.3,-0.32582,0.00016,22.35112]
[1779912080314,36.06,74976.89,1.3,-0.32477,0.00016,22.32349]
[1779912081226,36.06,74981.15,1.3,-0.32409,0.00016,22.30559]
[1779912081722,36.06,74981.15,1.3,-0.32409,0.00016,22.30559]
[1779912081730,36.06,74981.15,1.3,-0.32409,0.00016,22.30559]
[1779912082284,36.06,74984.37,1.3,-0.32357,0.00016,22.29194]
[1779912085565,36.07,74986.28,1.3,-0.32327,0.00016,22.28393]
[1779912085744,36.07,74986.27,1.3,-0.32327,0.00016,22.28397]
[1779912091244,36.07,74989.6,1.3,-0.32275,0.00016,22.26994]
[1779912098098,36.07,74987.45,1.3,-0.32308,0.00016,22.27582]
[1779912103130,36.07,74987.09,1.3,-0.32315,0.00016,22.27764]
[1779912108698,36.08,74990.36,1.3,-0.32264,0.00016,22.2641]
[1779912117122,36.08,74990.06,1.3,-0.32271,0.00016,22.26596]
[1779912118369,36.08,74998.01,1.3,-0.32144,0.00016,22.23198]
[1779912120050,36.08,74997.25,1.3,-0.32157,0.00016,22.23534]
[1779912120261,36.08,74997.25,1.3,-0.32157,0.00016,22.23534]
[1779912120325,36.08,75007.08,1.3,-0.32,0.00016,22.19296]
[1779912121066,36.08,75007.08,1.3,-0.32,0.00016,22.19296]
[1779912121326,36.08,75014.83,1.3,-0.31876,0.00016,22.15921]
[1779912121793,36.08,75014.83,1.3,-0.31876,0.00016,22.15921]
[1779912122446,36.08,75018.55,1.3,-0.31817,0.00016,22.14294]
[1779912122495,36.08,75018.55,1.3,-0.31817,0.00016,22.14294]
[1779912122598,36.08,75018.55,1.3,-0.31817,0.00016,22.14294]
[1779912122608,36.08,75018.55,1.3,-0.31817,0.00016,22.14294]
[1779912122738,36.08,75018.55,1.3,-0.31817,0.00016,22.14294]
[1779912123037,36.08,75018.55,1.3,-0.31817,0.00016,22.1429]
[1779912123590,36.08,75018.55,1.3,-0.31817,0.00016,22.1429]
[1779912125051,36.08,75027.2,1.3,-0.31678,0.00016,22.10443]
[1779912127602,36.08,75029.8,1.3,-0.31636,0.00016,22.09289]
[1779912128346,36.08,75029.03,1.3,-0.31648,0.00016,22.09626]
[1779912129198,36.08,75029.03,1.3,-0.31648,0.00016,22.09626]
[1779912129204,36.08,75029.03,1.3,-0.31648,0.00016,22.09626]
[1779912129298,36.08,75029.72,1.3,-0.31637,0.00016,22.09319]
[1779912134318,36.08,75029.5,1.3,-0.3164,0.00016,22.09406]
[1779912136355,36.08,75039.92,1.3,-0.31475,0.00016,22.04774]
[1779912141356,36.08,75040.25,1.3,-0.31469,0.00016,22.04632]
[1779912146397,36.08,75043.15,1.3,-0.31424,0.00016,22.03345]
[1779912149734,36.08,75043.14,1.3,-0.31424,0.00016,22.03351]
[1779912150376,36.08,75043.9,1.3,-0.31412,0.00016,22.03012]
[1779912154692,36.08,75042.69,1.3,-0.31428,0.00016,22.03155]
[1779912154960,36.08,75042.69,1.3,-0.31428,0.00016,22.03155]
[1779912154985,36.08,75042.69,1.3,-0.31428,0.00016,22.03155]
[1779912155270,36.08,75042.69,1.3,-0.31428,0.00016,22.03137]
[1779912156277,36.07,75050.67,1.3,-0.31301,0.00016,21.99549]
[1779912156493,36.07,75050.67,1.3,-0.31301,0.00016,21.99549]
[1779912157363,36.07,75054.28,1.3,-0.31243,0.00016,21.97912]
[1779912157858,36.07,75054.28,1.3,-0.31243,0.00016,21.97912]
[1779912157862,36.07,75054.28,1.3,-0.31243,0.00016,21.97912]
[1779912158300,36.07,75054.19,1.3,-0.31244,0.00016,21.97939]
[1779912163330,36.07,75057.45,1.3,-0.31191,0.00016,21.96408]
[1779912168371,36.06,75060.66,1.3,-0.31138,0.00016,21.94902]
[1779912169147,36.06,75060.66,1.3,-0.31138,0.00016,21.94902]
[1779912169375,36.06,75060.66,1.3,-0.31138,0.00016,21.94892]
[1779912169792,36.06,75060.66,1.3,-0.31138,0.00016,21.94892]
[1779912170391,36.06,75043.47,1.3,-0.31409,0.00016,22.02613]
[1779912175399,36.06,75041.29,1.3,-0.31442,0.00016,22.03521]
[1779912176315,36.06,75054.06,1.3,-0.31239,0.00016,21.97764]
[1779912180352,36.05,75062.73,1.3,-0.311,0.00016,21.93802]
[1779912185352,36.05,75063.15,1.3,-0.31093,0.00016,21.93577]
[1779912190369,36.05,75059.53,1.3,-0.31148,0.00016,21.95169]
[1779912195394,36.04,75058.26,1.3,-0.31166,0.00016,21.95694]
[1779912200430,36.04,75058.18,1.3,-0.31166,0.00016,21.95677]
[1779912205491,36.03,75058.13,1.3,-0.31165,0.00016,21.95634]
[1779912210511,36.03,75058.39,1.3,-0.31159,0.00016,21.95462]
[1779912215515,36.03,75058.95,1.3,-0.31146,0.00016,21.94781]
[1779912220523,36.02,75060.77,1.3,-0.31116,0.00016,21.93906]
[1779912225524,36.02,75064.19,1.3,-0.3106,0.00016,21.92303]
[1779912230565,36.02,75067.96,1.3,-0.30999,0.00016,21.90548]
[1779912235566,36.02,75069.71,1.3,-0.30971,0.00016,21.89727]
[1779912240604,36.02,75069.69,1.3,-0.30973,0.00016,21.89802]
[1779912242093,36.02,75070.64,1.3,-0.30959,0.00016,21.89391]
[1779912242207,36.02,75070.64,1.3,-0.30959,0.00016,21.89391]
[1779912242300,36.02,75072.6,1.3,-0.30929,0.00016,21.88517]
[1779912242717,36.02,75072.6,1.3,-0.30929,0.00016,21.88517]
[1779912243165,36.02,75072.6,1.3,-0.30929,0.00016,21.88517]
[1779912243230,36.02,75072.6,1.3,-0.30929,0.00016,21.88517]
[1779912243237,36.02,75072.6,1.3,-0.30929,0.00016,21.88517]
[1779912243273,36.02,75063.7,1.3,-0.31069,0.00016,21.9258]
[1779912244969,36.02,75063.7,1.3,-0.31069,0.00016,21.92578]
[1779912245006,36.02,75063.7,1.3,-0.31069,0.00016,21.92578]
[1779912245055,36.02,75063.7,1.3,-0.31069,0.00016,21.92578]
[1779912245095,36.02,75063.7,1.3,-0.31069,0.00016,21.92578]
[1779912245107,36.02,75059.75,1.3,-0.31131,0.00016,21.94359]
[1779912246092,36.02,75059.75,1.3,-0.31131,0.00016,21.94359]
[1779912246163,36.02,75059.75,1.3,-0.31131,0.00016,21.94359]
[1779912246225,36.02,75059.75,1.3,-0.31131,0.00016,21.94359]
[1779912246261,36.02,75059.4,1.3,-0.31137,0.00016,21.94511]
[1779912246997,36.02,75059.4,1.3,-0.31137,0.00016,21.94511]
[1779912247100,36.02,75067.07,1.3,-0.31016,0.00016,21.91023]
[1779912250122,36.02,75065.63,1.3,-0.31038,0.00016,21.91668]
[1779912250129,36.02,75065.63,1.3,-0.31038,0.00016,21.91668]
[1779912250215,36.02,75063.07,1.3,-0.31078,0.00016,21.92824]
[1779912251015,36.02,75063.07,1.3,-0.31078,0.00016,21.92824]
[1779912251024,36.02,75063.07,1.3,-0.31078,0.00016,21.92824]
[1779912251044,36.02,75061.45,1.3,-0.31104,0.00016,21.9356]
[1779912253218,36.02,75061.84,1.3,-0.31097,0.00016,21.93371]
[1779912253296,36.02,75063.25,1.3,-0.31075,0.00016,21.92724]
[1779912254191,36.02,75048.25,1.3,-0.31312,0.00016,21.99504]
[1779912256231,36.02,75044.65,1.3,-0.31368,0.00016,22.0111]
[1779912256297,36.02,75044.9,1.3,-0.31364,0.00016,22.00985]
[1779912262045,36.01,75052.17,1.3,-0.31247,0.00016,21.97655]
[1779912266104,36.01,75053.24,1.3,-0.31229,0.00016,21.97143]
[1779912266162,36.01,75055.65,1.3,-0.3119,0.00016,21.96035]
[1779912269121,36.01,75063.49,1.3,-0.31066,0.00016,21.92454]
[1779912273549,36.01,75069.14,1.3,-0.30974,0.00016,21.8951]
[1779912274134,36.01,75073.67,1.3,-0.30903,0.00016,21.87435]
[1779912276157,36.01,75085.75,1.3,-0.30714,0.00016,21.81907]
[1779912276778,36.01,75085.75,1.3,-0.30714,0.00016,21.81907]
[1779912276818,36.01,75085.75,1.3,-0.30714,0.00016,21.81907]
[1779912277150,36.01,75085.75,1.3,-0.30715,0.00016,21.81933]
[1779912282185,36.02,75086.12,1.3,-0.3071,0.00016,21.81808]
[1779912286214,36.02,75077.14,1.3,-0.30853,0.00016,21.85995]
[1779912288229,36.02,75069.88,1.3,-0.30969,0.00016,21.89367]
[1779912293262,36.03,75071.25,1.3,-0.30949,0.00016,21.88803]
[1779912295464,36.03,75069.29,1.3,-0.30981,0.00016,21.89719]
[1779912295512,36.03,75069.63,1.3,-0.30976,0.00016,21.89583]
[1779912297291,36.03,75062.02,1.3,-0.31096,0.00016,21.93046]
[1779912300772,36.03,75057.14,1.3,-0.31173,0.00016,21.95246]
[1779912301337,36.03,75057.23,1.3,-0.31171,0.00016,21.95205]
[1779912302043,36.03,75057.23,1.3,-0.31171,0.00016,21.95205]
[1779912302098,36.03,75057.23,1.3,-0.31171,0.00016,21.95205]
[1779912302342,36.03,75051.4,1.3,-0.31264,0.00016,21.97833]
[1779912302827,36.03,75051.4,1.3,-0.31264,0.00016,21.97833]
[1779912303349,36.03,75056.4,1.3,-0.31184,0.00016,21.9556]
[1779912303978,36.03,75056.4,1.3,-0.31184,0.00016,21.9556]
[1779912303999,36.03,75056.4,1.3,-0.31184,0.00016,21.9556]
[1779912304089,36.03,75056.4,1.3,-0.31184,0.00016,21.9556]
[1779912304115,36.03,75056.4,1.3,-0.31184,0.00016,21.9556]
[1779912304355,36.03,75054.1,1.3,-0.3122,0.00016,21.96593]
[1779912305460,36.03,75054.1,1.3,-0.3122,0.00016,21.96593]
[1779912305471,36.03,75054.1,1.3,-0.3122,0.00016,21.96593]
[1779912305555,36.03,75055.39,1.3,-0.31199,0.00016,21.96003]
[1779912308480,36.02,75040.45,1.3,-0.31435,0.00016,22.02698]
[1779912309541,36.02,75040.45,1.3,-0.31435,0.00016,22.02698]
[1779912309565,36.02,75041.26,1.3,-0.31422,0.00016,22.02328]
[1779912311593,36.02,75040.76,1.3,-0.3143,0.00016,22.02538]
[1779912312451,36.02,75054.02,1.3,-0.31219,0.00016,21.9657]
[1779912315438,36.02,75057.55,1.3,-0.31163,0.00016,21.9496]
[1779912320472,36.02,75058.63,1.3,-0.31145,0.00016,21.94448]
[1779912325508,36.02,75056.82,1.3,-0.31173,0.00016,21.95247]
[1779912327285,36.02,75055.91,1.3,-0.31187,0.00016,21.95654]
[1779912327585,36.02,75060.4,1.3,-0.31116,0.00016,21.93615]
[1779912330755,36.02,75060.28,1.3,-0.31118,0.00016,21.93663]
[1779912331551,36.02,75060.28,1.3,-0.31116,0.00016,21.93286]
[1779912335120,36.02,75060.69,1.3,-0.3111,0.00016,21.93118]
[1779912335578,36.02,75061.39,1.3,-0.31099,0.00016,21.92822]
[1779912337595,36.02,75071.29,1.3,-0.30944,0.00016,21.88336]
[1779912338481,36.02,75071.29,1.3,-0.30944,0.00016,21.88336]
[1779912338492,36.02,75071.29,1.3,-0.30944,0.00016,21.88336]
[1779912338600,36.02,75072.17,1.3,-0.30931,0.00016,21.87946]
[1779912343619,36.03,75078.1,1.3,-0.30839,0.00016,21.85278]
[1779912348661,36.03,75079.33,1.3,-0.30821,0.00016,21.84752]
[1779912353685,36.03,75083.26,1.3,-0.3076,0.00016,21.82979]
[1779912358713,36.03,75081.23,1.3,-0.30794,0.00016,21.83961]
[1779912363763,36.04,75082.93,1.3,-0.30768,0.00016,21.83221]
[1779912368786,36.04,75089.27,1.3,-0.3067,0.00016,21.80322]
[1779912372000,36.04,75092.35,1.3,-0.30622,0.00016,21.78915]
[1779912372256,36.04,75092.35,1.3,-0.30622,0.00016,21.78915]
[1779912372319,36.04,75092.35,1.3,-0.30622,0.00016,21.78915]
[1779912372608,36.04,75105.28,1.3,-0.3042,0.00016,21.72899]
[1779912373138,36.04,75105.28,1.3,-0.3042,0.00016,21.72899]
[1779912373153,36.04,75105.28,1.3,-0.3042,0.00016,21.72899]
[1779912373158,36.04,75105.28,1.3,-0.3042,0.00016,21.72899]
[1779912373174,36.04,75109.13,1.3,-0.3036,0.00016,21.71093]
[1779912374618,36.04,75109.13,1.3,-0.3036,0.00016,21.71093]
[1779912374854,36.04,75108.62,1.3,-0.30369,0.00016,21.71363]
[1779912379250,36.05,75103.28,1.3,-0.30454,0.00016,21.7391]
[1779912379574,36.05,75100.61,1.3,-0.30496,0.00016,21.75182]
[1779912384575,36.05,75104.77,1.3,-0.30433,0.00016,21.73292]
[1779912389594,36.06,75100.45,1.3,-0.30503,0.00016,21.7538]
[1779912394605,36.06,75094.76,1.3,-0.30591,0.00016,21.77713]
[1779912399633,36.06,75093.16,1.3,-0.30618,0.00016,21.78512]
[1779912404650,36.07,75092.33,1.3,-0.30633,0.00016,21.78953]
[1779912409670,36.07,75091.49,1.3,-0.30648,0.00016,21.79399]
[1779912414700,36.08,75093.96,1.3,-0.30611,0.00016,21.78313]
[1779912415689,36.08,75102.23,1.3,-0.30483,0.00016,21.7449]
[1779912418433,36.08,75103.93,1.3,-0.30457,0.00016,21.7373]
[1779912418662,36.08,75103.64,1.3,-0.30462,0.00016,21.73882]
[1779912420683,36.08,75116.55,1.3,-0.30262,0.00016,21.6786]
[1779912424706,36.09,75108.39,1.3,-0.30392,0.00016,21.71785]
[1779912429731,36.1,75101.94,1.3,-0.30495,0.00016,21.74878]
[1779912434753,36.1,75098.89,1.3,-0.30545,0.00016,21.76376]
[1779912435649,36.1,75106.03,1.3,-0.30434,0.00016,21.73063]
[1779912437703,36.1,75115.48,1.3,-0.30288,0.00016,21.68674]
[1779912442718,36.11,75121.53,1.3,-0.30197,0.00016,21.65916]
[1779912447727,36.11,75128.27,1.3,-0.30093,0.00016,21.62749]
[1779912449416,36.11,75129.44,1.3,-0.30075,0.00016,21.62196]
[1779912449673,36.11,75130.88,1.3,-0.30052,0.00016,21.61514]
[1779912450881,36.11,75131.97,1.3,-0.30036,0.00016,21.60998]
[1779912451450,36.11,75131.97,1.3,-0.30033,0.00016,21.60622]
[1779912454608,36.11,75121.47,1.3,-0.30197,0.00016,21.65601]
[1779912455498,36.11,75113.4,1.3,-0.30322,0.00016,21.694]
[1779912456503,36.12,75113.4,1.3,-0.30323,0.00016,21.69441]
[1779912461539,36.12,75113.74,1.3,-0.30321,0.00016,21.6937]
[1779912463554,36.12,75121.47,1.3,-0.30202,0.00016,21.65772]
[1779912468588,36.13,75121.83,1.3,-0.302,0.00016,21.65709]
[1779912473622,36.14,75126.87,1.3,-0.30125,0.00016,21.63435]
[1779912478657,36.15,75126.8,1.3,-0.30129,0.00016,21.63574]
[1779912483692,36.15,75122.08,1.3,-0.30205,0.00016,21.65903]
[1779912486714,36.15,75135.26,1.3,-0.30002,0.00015,21.59702]
[1779912491749,36.15,75140.86,1.3,-0.29915,0.00015,21.57031]
[1779912496133,36.15,75143.46,1.3,-0.29875,0.00015,21.55787]
[1779912496784,36.15,75145.5,1.3,-0.29844,0.00015,21.54811]
[1779912498043,36.15,75147.44,1.3,-0.29814,0.00015,21.53882]
[1779912498798,36.15,75149.25,1.3,-0.29786,0.00015,21.53015]
[1779912503833,36.15,75153.21,1.3,-0.29725,0.00015,21.51126]
[1779912508868,36.16,75155.76,1.3,-0.29686,0.00015,21.49917]
[1779912513909,36.16,75155.24,1.3,-0.29693,0.00015,21.49813]
[1779912518945,36.16,75156.69,1.3,-0.29671,0.00015,21.49142]
[1779912523980,36.16,75156.92,1.3,-0.29669,0.00015,21.49061]
[1779912529017,36.16,75155.88,1.3,-0.29686,0.00015,21.49591]
[1779912534052,36.17,75157.35,1.3,-0.29664,0.00015,21.48914]
[1779912539089,36.17,75155.71,1.3,-0.2969,0.00015,21.49738]
[1779912544124,36.17,75150.56,1.3,-0.2977,0.00015,21.5224]
[1779912549157,36.17,75150.84,1.3,-0.29767,0.00015,21.52131]
[1779912554191,36.17,75151.31,1.3,-0.2976,0.00015,21.51932]
[1779912559226,36.17,75154.5,1.3,-0.29712,0.00015,21.5043]
[1779912564262,36.18,75155.42,1.3,-0.29699,0.00015,21.50023]
[1779912569297,36.18,75154.54,1.3,-0.29714,0.00015,21.50481]
[1779912572964,36.18,75154.97,1.3,-0.29705,0.00015,21.49921]
[1779912573642,36.18,75154.97,1.3,-0.29705,0.00015,21.49921]
[1779912573652,36.18,75154.97,1.3,-0.29705,0.00015,21.49921]
[1779912573847,36.18,75160.54,1.3,-0.29619,0.00015,21.47214]
[1779912578847,36.17,75161.22,1.3,-0.29606,0.00015,21.46809]
[1779912583853,36.17,75158.32,1.3,-0.29649,0.00015,21.4816]
[1779912588863,36.17,75158.46,1.3,-0.29646,0.00015,21.48054]
[1779912592916,36.17,75167.42,1.3,-0.29507,0.00015,21.43683]
[1779912597936,36.17,75168.03,1.3,-0.29497,0.00015,21.43367]
[1779912602962,36.16,75170.63,1.3,-0.29457,0.00015,21.42079]
[1779912607976,36.16,75172.5,1.3,-0.29427,0.00015,21.41152]
[1779912610891,36.16,75183.81,1.3,-0.29254,0.00015,21.35613]
[1779912615914,36.16,75183.7,1.3,-0.29255,0.00015,21.35638]
[1779912617212,36.16,75183.37,1.3,-0.29259,0.00015,21.35785]
[1779912617845,36.16,75183.56,1.3,-0.29256,0.00015,21.35685]
[1779912620223,36.16,75184.48,1.3,-0.29242,0.00015,21.3522]
[1779912620235,36.16,75184.48,1.3,-0.29242,0.00015,21.3522]
[1779912620245,36.16,75184.48,1.3,-0.29242,0.00015,21.3522]
[1779912620250,36.16,75184.48,1.3,-0.29242,0.00015,21.3522]
[1779912620293,36.16,75184.48,1.3,-0.29242,0.00015,21.3522]
[1779912620653,36.16,75184.48,1.3,-0.29242,0.00015,21.3522]
[1779912621114,36.16,75184.48,1.3,-0.29242,0.00015,21.3522]
[1779912621660,36.16,75185.77,1.3,-0.29222,0.00015,21.34579]
[1779912622669,36.16,75177.85,1.3,-0.29343,0.00015,21.38454]
[1779912623780,36.16,75163.26,1.3,-0.29566,0.00015,21.45527]
[1779912626696,36.15,75154.01,1.3,-0.29707,0.00015,21.49964]
[1779912627687,36.15,75154.01,1.3,-0.29707,0.00015,21.49964]
[1779912627755,36.15,75153.68,1.3,-0.29712,0.00015,21.50113]
[1779912628954,36.15,75153.68,1.3,-0.29712,0.00015,21.50104]
[1779912629044,36.15,75153.68,1.3,-0.29712,0.00015,21.50104]
[1779912629719,36.15,75156.89,1.3,-0.29662,0.00015,21.48538]
[1779912632744,36.15,75165.88,1.3,-0.2952,0.00015,21.4376]
[1779912637777,36.15,75168.99,1.3,-0.2947,0.00015,21.42195]
[1779912642779,36.14,75168.49,1.3,-0.29476,0.00015,21.42383]
[1779912647844,36.14,75164.12,1.3,-0.29541,0.00015,21.44418]
[1779912650865,36.13,75156.54,1.3,-0.29656,0.00015,21.48038]
[1779912655903,36.13,75156.61,1.3,-0.29652,0.00015,21.47914]
[1779912660938,36.12,75164.71,1.3,-0.29525,0.00015,21.4391]
[1779912665972,36.12,75170.26,1.3,-0.29438,0.00015,21.41148]
[1779912672024,36.11,75168.29,1.3,-0.29466,0.00015,21.42041]
[1779912677054,36.11,75169.1,1.3,-0.29452,0.00015,21.41591]
[1779912682093,36.11,75164.94,1.3,-0.29514,0.00015,21.43537]
[1779912687678,36.1,75164.89,1.3,-0.29513,0.00015,21.4352]
[1779912695181,36.1,75165.0,1.3,-0.29505,0.00015,21.42949]
[1779912700216,36.09,75164.3,1.3,-0.29514,0.00015,21.43221]
[1779912705252,36.09,75165.0,1.3,-0.29501,0.00015,21.42813]
[1779912710288,36.08,75165.49,1.3,-0.29492,0.00015,21.42508]
[1779912715323,36.08,75165.03,1.3,-0.29497,0.00015,21.42666]
[1779912720357,36.08,75165.16,1.3,-0.29493,0.00015,21.42537]
[1779912725393,36.07,75162.96,1.3,-0.29525,0.00015,21.4354]
[1779912730428,36.07,75164.43,1.3,-0.295,0.00015,21.42762]
[1779912734012,36.06,75153.36,1.3,-0.2967,0.00015,21.48096]
[1779912739491,36.06,75158.54,1.3,-0.29587,0.00015,21.45491]
[1779912744788,36.06,75162.68,1.3,-0.29521,0.00015,21.43423]
[1779912749814,36.05,75168.62,1.3,-0.29428,0.00015,21.40471]
[1779912755602,36.05,75173.59,1.3,-0.29348,0.00015,21.37598]
[1779912760638,36.05,75175.6,1.3,-0.29316,0.00015,21.36576]
[1779912765673,36.04,75177.42,1.3,-0.29287,0.00015,21.35649]
[1779912771716,36.04,75176.68,1.3,-0.29297,0.00015,21.35969]
[1779912778765,36.04,75175.84,1.3,-0.29308,0.00015,21.36329]
[1779912783803,36.04,75172.6,1.3,-0.29357,0.00015,21.37879]
[1779912788837,36.03,75173.13,1.3,-0.29347,0.00015,21.37572]
[1779912793870,36.03,75172.87,1.3,-0.2935,0.00015,21.37653]
[1779912798906,36.03,75172.55,1.3,-0.29353,0.00015,21.3776]
[1779912801361,36.03,75173.11,1.3,-0.29344,0.00015,21.37475]
[1779912801366,36.03,75173.11,1.3,-0.29344,0.00015,21.37475]
[1779912801380,36.03,75173.11,1.3,-0.29344,0.00015,21.37475]
[1779912801927,36.03,75172.99,1.3,-0.29346,0.00015,21.37515]
[1779912804095,36.02,75173.24,1.3,-0.29341,0.00015,21.37382]
[1779912804146,36.02,75173.24,1.3,-0.29341,0.00015,21.37372]
[1779912804948,36.02,75173.14,1.3,-0.29342,0.00015,21.37412]
[1779912805442,36.02,75173.14,1.3,-0.29342,0.00015,21.37412]
[1779912805450,36.02,75173.14,1.3,-0.29342,0.00015,21.37412]
[1779912805954,36.02,75172.89,1.3,-0.29346,0.00015,21.37525]
[1779912810991,36.02,75173.73,1.3,-0.29332,0.00015,21.37064]
[1779912816025,36.02,75172.8,1.3,-0.29342,0.00015,21.37095]
[1779912821064,36.02,75173.01,1.3,-0.29338,0.00015,21.36949]
[1779912826102,36.01,75177.44,1.3,-0.29268,0.00015,21.34733]
[1779912831137,36.01,75177.37,1.3,-0.29269,0.00015,21.34741]
[1779912836204,36.01,75182.98,1.3,-0.29181,0.00015,21.31941]
[1779912840146,36.01,75184.1,1.3,-0.29164,0.00015,21.31381]
[1779912840172,36.01,75186.57,1.3,-0.29126,0.00015,21.30147]
[1779912841148,36.01,75187.16,1.3,-0.29117,0.00015,21.29849]
[1779912844373,36.01,75187.32,1.3,-0.29114,0.00015,21.29754]
[1779912845054,36.01,75187.44,1.3,-0.29112,0.00015,21.29689]
[1779912850057,36.01,75187.38,1.3,-0.29112,0.00015,21.29697]
[1779912855093,36.0,75186.36,1.3,-0.29127,0.00015,21.30171]
[1779912860100,36.0,75187.59,1.3,-0.29107,0.00015,21.29528]
[1779912863429,36.0,75188.53,1.3,-0.29092,0.00015,21.29035]
[1779912863706,36.0,75189.36,1.3,-0.29079,0.00015,21.28617]
[1779912864484,36.0,75200.95,1.3,-0.28901,0.00015,21.22844]
[1779912868402,36.0,75206.56,1.3,-0.28816,0.00015,21.20032]
[1779912873473,36.0,75206.13,1.3,-0.2882,0.00015,21.19885]
[1779912879479,36.0,75203.38,1.3,-0.28863,0.00015,21.21287]
[1779912884515,36.0,75203.57,1.3,-0.28861,0.00015,21.21224]
[1779912887443,36.0,75202.4,1.3,-0.28879,0.00015,21.21816]
[1779912887507,36.0,75202.4,1.3,-0.28879,0.00015,21.21816]
[1779912887535,36.0,75202.4,1.3,-0.28879,0.00015,21.21816]
[1779912887541,36.0,75202.4,1.3,-0.28879,0.00015,21.21816]
[1779912887636,36.0,75201.93,1.3,-0.28887,0.00015,21.22063]
[1779912889370,36.01,75201.93,1.3,-0.28887,0.00015,21.2207]
[1779912889412,36.01,75201.93,1.3,-0.28887,0.00015,21.2207]
[1779912889475,36.01,75201.93,1.3,-0.28887,0.00015,21.2207]
[1779912889481,36.01,75201.93,1.3,-0.28887,0.00015,21.2207]
[1779912889551,36.01,75200.84,1.3,-0.28904,0.00015,21.22622]
[1779912894584,36.01,75199.41,1.3,-0.28926,0.00015,21.23367]
[1779912896858,36.01,75199.06,1.3,-0.28932,0.00015,21.23548]
[1779912897122,36.01,75198.66,1.3,-0.28938,0.00015,21.23754]
[1779912902268,36.01,75200.56,1.3,-0.2891,0.00015,21.22834]
[1779912902769,36.01,75200.56,1.3,-0.2891,0.00015,21.22834]
[1779912903065,36.01,75200.56,1.3,-0.2891,0.00015,21.22834]
[1779912903090,36.01,75200.56,1.3,-0.2891,0.00015,21.22834]
[1779912903226,36.01,75212.29,1.3,-0.28731,0.00015,21.16966]
[1779912903249,36.01,75212.29,1.3,-0.28731,0.00015,21.16966]
[1779912903342,36.01,75212.29,1.3,-0.28731,0.00015,21.16966]
[1779912903697,36.01,75215.08,1.3,-0.28689,0.00015,21.15561]
[1779912907960,36.01,75212.44,1.3,-0.2873,0.00015,21.16932]
[1779912907967,36.01,75212.44,1.3,-0.2873,0.00015,21.16932]
[1779912908014,36.01,75212.44,1.3,-0.2873,0.00015,21.16932]
[1779912908128,36.01,75216.42,1.3,-0.2867,0.00015,21.14941]
[1779912912041,36.02,75216.8,1.3,-0.28666,0.00015,21.14794]
[1779912912154,36.02,75218.58,1.3,-0.28639,0.00015,21.13912]
[1779912917167,36.02,75218.33,1.3,-0.28645,0.00015,21.14102]
[1779912922185,36.03,75222.34,1.3,-0.28586,0.00015,21.12158]
[1779912923990,36.03,75222.35,1.3,-0.28587,0.00015,21.12188]
[1779912924024,36.03,75222.35,1.3,-0.28587,0.00015,21.12188]
[1779912929831,36.03,75220.86,1.3,-0.28613,0.00015,21.13067]
[1779912934866,36.04,75220.54,1.3,-0.28618,0.00015,21.12932]
[1779912936871,36.04,75221.05,1.3,-0.28611,0.00015,21.12692]
[1779912936959,36.04,75221.86,1.3,-0.28599,0.00015,21.123]
[1779912937459,36.04,75221.86,1.3,-0.28599,0.00015,21.123]
[1779912938135,36.04,75235.97,1.3,-0.28385,0.00015,21.05162]
[1779912941056,36.04,75241.74,1.3,-0.28299,0.00015,21.02253]
[1779912941783,36.04,75241.74,1.3,-0.28299,0.00015,21.02253]
[1779912941820,36.04,75241.74,1.3,-0.28299,0.00015,21.02253]
[1779912941915,36.04,75241.74,1.3,-0.28299,0.00015,21.02249]
[1779912942276,36.04,75241.74,1.3,-0.28299,0.00015,21.02249]
[1779912942283,36.04,75241.74,1.3,-0.28299,0.00015,21.02249]
[1779912942922,36.04,75242.9,1.3,-0.28281,0.00015,21.01652]
[1779912947957,36.04,75247.98,1.3,-0.28205,0.00015,20.99049]
[1779912949037,36.04,75247.98,1.3,-0.28205,0.00015,20.99049]
[1779912949089,36.04,75249.67,1.3,-0.28179,0.00015,20.98182]
[1779912950146,36.04,75237.9,1.3,-0.28357,0.00015,21.04202]
[1779912953027,36.04,75233.75,1.3,-0.28419,0.00015,21.0631]
[1779912953037,36.04,75233.75,1.3,-0.28419,0.00015,21.0631]
[1779912953065,36.04,75235.6,1.3,-0.28391,0.00015,21.05359]
[1779912957983,36.04,75231.76,1.3,-0.28448,0.00015,21.07281]
[1779912958207,36.04,75220.73,1.3,-0.28616,0.00015,21.12859]
[1779912960314,36.04,75221.21,1.3,-0.28608,0.00015,21.12623]
[1779912962651,36.04,75219.71,1.3,-0.28632,0.00015,21.13411]
[1779912962733,36.04,75219.71,1.3,-0.28632,0.00015,21.13411]
[1779912962749,36.04,75219.71,1.3,-0.28632,0.00015,21.13411]
[1779912963021,36.04,75219.71,1.3,-0.28632,0.00015,21.13411]
[1779912963089,36.04,75213.99,1.3,-0.2872,0.00015,21.16306]
[1779912968112,36.05,75206.37,1.3,-0.28837,0.00015,21.20176]
[1779912969121,36.05,75198.21,1.3,-0.28962,0.00015,21.24255]
[1779912971936,36.05,75197.98,1.3,-0.28965,0.00015,21.24373]
[1779912971944,36.05,75197.98,1.3,-0.28965,0.00015,21.24373]
[1779912972190,36.05,75198.76,1.3,-0.28953,0.00015,21.23986]
[1779912977209,36.05,75195.71,1.3,-0.29,0.00015,21.25513]
[1779912977544,36.05,75195.37,1.3,-0.29006,0.00015,21.25684]
[1779912978208,36.05,75198.62,1.3,-0.28956,0.00015,21.24069]
[1779912983232,36.05,75203.47,1.3,-0.28882,0.00015,21.21666]
[1779912988254,36.05,75201.52,1.3,-0.28913,0.00015,21.22669]
[1779912993260,36.05,75204.1,1.3,-0.28872,0.00015,21.21028]
[1779912998108,36.06,75209.44,1.3,-0.28792,0.00015,21.18408]
[1779912998123,36.06,75209.44,1.3,-0.28792,0.00015,21.18408]
[1779912998328,36.06,75210.06,1.3,-0.28783,0.00015,21.18109]
[1779913000087,36.06,75210.67,1.3,-0.28774,0.00015,21.17815]
[1779913000199,36.06,75210.67,1.3,-0.28774,0.00015,21.17815]
[1779913000293,36.06,75211.57,1.3,-0.28761,0.00015,21.17375]
[1779913002171,36.06,75211.57,1.3,-0.28761,0.00015,21.17375]
[1779913002202,36.06,75211.57,1.3,-0.28761,0.00015,21.17398]
[1779913007473,36.06,75206.08,1.3,-0.28846,0.00015,21.20194]
[1779913012006,36.06,75219.91,1.3,-0.28637,0.00015,21.13306]
[1779913013064,36.06,75219.91,1.3,-0.28637,0.00015,21.13306]
[1779913013125,36.06,75219.91,1.3,-0.28637,0.00015,21.13306]
[1779913013137,36.06,75219.91,1.3,-0.28637,0.00015,21.13306]
[1779913013190,36.06,75219.91,1.3,-0.28637,0.00015,21.13306]
[1779913013326,36.07,75227.29,1.3,-0.28526,0.00015,21.09614]
[1779913017047,36.07,75232.75,1.3,-0.28444,0.00015,21.06864]
[1779913017058,36.07,75232.75,1.3,-0.28444,0.00015,21.06864]
[1779913017334,36.07,75234.15,1.3,-0.28424,0.00015,21.06193]
[1779913022383,36.08,75231.77,1.3,-0.28463,0.00015,21.07507]
[1779913022624,36.08,75231.77,1.3,-0.28463,0.00015,21.07507]
[1779913022630,36.08,75231.77,1.3,-0.28463,0.00015,21.07507]
[1779913023328,36.08,75233.31,1.3,-0.2844,0.00015,21.06746]
[1779913028357,36.08,75236.11,1.3,-0.284,0.00015,21.05409]
[1779913033383,36.09,75238.52,1.3,-0.28368,0.00015,21.04316]
[1779913036989,36.09,75240.21,1.3,-0.28344,0.00015,21.0352]
[1779913036994,36.09,75240.21,1.3,-0.28344,0.00015,21.0352]
[1779913037374,36.09,75243.98,1.3,-0.28288,0.00015,21.01617]
[1779913038540,36.09,75246.18,1.3,-0.28255,0.00015,21.00515]
[1779913039040,36.09,75246.18,1.3,-0.28255,0.00015,21.00515]
[1779913041373,36.1,75253.75,1.3,-0.28143,0.00015,20.96709]
[1779913045277,36.1,75244.08,1.3,-0.28291,0.00015,21.01725]
[1779913050288,36.11,75245.94,1.3,-0.28265,0.00015,21.00858]
[1779913055295,36.11,75247.2,1.3,-0.28246,0.00015,20.99928]
[1779913060297,36.12,75252.5,1.3,-0.28169,0.00015,20.97315]
[1779913060729,36.12,75252.51,1.3,-0.28169,0.00015,20.9733]
[1779913061332,36.12,75253.96,1.3,-0.28148,0.00015,20.96608]
[1779913066360,36.12,75258.83,1.3,-0.28076,0.00015,20.94139]
[1779913071395,36.12,75258.18,1.3,-0.28085,0.00015,20.94443]
[1779913072438,36.12,75257.92,1.3,-0.28088,0.00015,20.94564]
[1779913072483,36.12,75257.92,1.3,-0.28088,0.00015,20.94564]
[1779913073176,36.12,75252.93,1.3,-0.28163,0.00015,20.97119]
[1779913078911,36.12,75247.76,1.3,-0.28239,0.00015,20.99704]
[1779913083946,36.11,75248.93,1.3,-0.2822,0.00015,20.99049]
[1779913088905,36.11,75250.67,1.3,-0.28193,0.00015,20.98114]
[1779913089119,36.11,75254.89,1.3,-0.28129,0.00015,20.95941]
[1779913092001,36.11,75263.37,1.3,-0.28001,0.00015,20.91555]
[1779913096586,36.11,75270.7,1.3,-0.27891,0.00015,20.87754]
[1779913096648,36.11,75270.7,1.3,-0.27891,0.00015,20.87754]
[1779913097037,36.11,75270.7,1.3,-0.2789,0.00015,20.87749]
[1779913098044,36.11,75279.37,1.3,-0.27761,0.00015,20.83243]
[1779913099217,36.11,75279.37,1.3,-0.27761,0.00015,20.83243]
[1779913099421,36.11,75281.1,1.3,-0.27735,0.00015,20.82341]
[1779913104461,36.11,75279.6,1.3,-0.27757,0.00015,20.83111]
[1779913109485,36.11,75286.48,1.3,-0.27654,0.00015,20.79515]
[1779913114490,36.11,75286.14,1.3,-0.27656,0.00015,20.79311]
[1779913119512,36.11,75285.98,1.3,-0.27659,0.00015,20.79403]
[1779913124291,36.11,75284.0,1.3,-0.27689,0.00015,20.80445]
[1779913124423,36.11,75288.82,1.3,-0.27617,0.00015,20.77931]
[1779913129436,36.11,75294.74,1.3,-0.27529,0.00015,20.74851]
[1779913129853,36.11,75295.56,1.3,-0.27517,0.00015,20.74427]
[1779913130463,36.11,75300.92,1.3,-0.27438,0.00015,20.7162]
[1779913130888,36.11,75300.92,1.3,-0.27438,0.00015,20.7162]
[1779913131275,36.11,75300.92,1.3,-0.27438,0.00015,20.7162]
[1779913134295,36.11,75289.31,1.3,-0.27611,0.00015,20.77729]
[1779913139331,36.11,75287.9,1.3,-0.27633,0.00015,20.78491]
[1779913144366,36.11,75288.11,1.3,-0.27631,0.00015,20.78412]
[1779913149401,36.11,75286.29,1.3,-0.27659,0.00015,20.79396]
[1779913154436,36.12,75286.2,1.3,-0.27661,0.00015,20.79475]
[1779913159472,36.12,75289.41,1.3,-0.27614,0.00015,20.77831]
[1779913165574,36.12,75292.5,1.3,-0.27569,0.00015,20.76255]
[1779913171555,36.12,75294.01,1.3,-0.27545,0.00015,20.75118]
[1779913177303,36.12,75301.42,1.3,-0.27436,0.00015,20.71258]
[1779913182350,36.13,75306.99,1.3,-0.27354,0.00015,20.68379]
[1779913187019,36.13,75306.65,1.3,-0.27362,0.00015,20.68637]
[1779913187470,36.13,75307.89,1.3,-0.27343,0.00015,20.67997]
[1779913191301,36.13,75308.09,1.3,-0.27342,0.00015,20.67927]
[1779913191418,36.13,75307.42,1.3,-0.27352,0.00015,20.68295]
[1779913197070,36.14,75304.37,1.3,-0.27398,0.00015,20.69953]
[1779913202777,36.14,75304.37,1.3,-0.27401,0.00015,20.70038]
[1779913207123,36.14,75307.36,1.3,-0.27358,0.00015,20.68507]
[1779913207540,36.14,75309.52,1.3,-0.27326,0.00015,20.67383]
[1779913212561,36.15,75310.83,1.3,-0.27308,0.00015,20.66735]
[1779913217583,36.15,75314.15,1.3,-0.2726,0.00015,20.65026]
[1779913222603,36.15,75310.63,1.3,-0.27313,0.00015,20.66939]
[1779913223560,36.15,75310.63,1.3,-0.27313,0.00015,20.66939]
[1779913224495,36.15,75316.37,1.3,-0.27229,0.00015,20.63926]
[1779913229520,36.15,75318.04,1.3,-0.27206,0.00015,20.6309]
[1779913234529,36.16,75319.63,1.3,-0.27181,0.00015,20.61912]
[1779913239546,36.16,75317.23,1.3,-0.27218,0.00015,20.63232]
[1779913244546,36.16,75322.66,1.3,-0.27138,0.00015,20.60391]
[1779913249573,36.16,75320.51,1.3,-0.27171,0.00015,20.61584]
[1779913254574,36.17,75321.36,1.3,-0.2716,0.00015,20.61179]
[1779913256583,36.17,75310.08,1.3,-0.27327,0.00015,20.67167]
[1779913261612,36.17,75306.83,1.3,-0.27376,0.00015,20.68886]
[1779913265476,36.17,75302.88,1.3,-0.27434,0.00015,20.70962]
[1779913265484,36.17,75302.88,1.3,-0.27434,0.00015,20.70962]
[1779913265517,36.17,75298.9,1.3,-0.27493,0.00015,20.73049]
[1779913270381,36.17,75292.96,1.3,-0.27581,0.00015,20.76154]
[1779913270595,36.17,75291.15,1.3,-0.27608,0.00015,20.77099]
[1779913272632,36.17,75286.67,1.3,-0.27675,0.00015,20.79435]
[1779913273278,36.17,75283.96,1.3,-0.27716,0.00015,20.80845]
[1779913274285,36.17,75269.58,1.3,-0.2793,0.00015,20.88295]
[1779913275379,36.17,75259.82,1.3,-0.28076,0.00015,20.93313]
[1779913280386,36.16,75256.67,1.3,-0.28123,0.00015,20.94891]
[1779913281985,36.16,75257.91,1.3,-0.28103,0.00015,20.94232]
[1779913282456,36.16,75257.91,1.3,-0.28103,0.00015,20.94232]
[1779913282582,36.16,75234.68,1.3,-0.28453,0.00015,21.06057]
[1779913282941,36.16,75234.68,1.3,-0.28453,0.00015,21.06057]
[1779913284630,36.16,75238.01,1.3,-0.28403,0.00015,21.04365]
[1779913285373,36.16,75238.01,1.3,-0.28403,0.00015,21.04365]
[1779913285387,36.16,75238.01,1.3,-0.28403,0.00015,21.04365]
[1779913285650,36.16,75239.65,1.3,-0.28378,0.00015,21.03542]
[1779913289076,36.16,75242.2,1.3,-0.28341,0.00015,21.02282]
[1779913292477,36.17,75243.26,1.3,-0.28323,0.00015,21.01391]
[1779913293178,36.17,75243.0,1.3,-0.28327,0.00015,21.01533]
[1779913293208,36.17,75243.0,1.3,-0.28327,0.00015,21.01533]
[1779913298462,36.17,75240.64,1.3,-0.28365,0.00015,21.02795]
[1779913303536,36.17,75241.22,1.3,-0.28357,0.00015,21.02537]
[1779913309539,36.18,75238.6,1.3,-0.28398,0.00015,21.03939]
[1779913314575,36.18,75242.71,1.3,-0.28338,0.00015,21.01915]
[1779913319613,36.18,75234.96,1.3,-0.28457,0.00015,21.05898]
[1779913324649,36.19,75237.96,1.3,-0.28413,0.00015,21.04431]
[1779913329683,36.19,75240.2,1.3,-0.28381,0.00015,21.03358]
[1779913334721,36.19,75239.66,1.3,-0.28391,0.00015,21.03696]
[1779913339755,36.2,75242.1,1.3,-0.28356,0.00015,21.02524]
[1779913344698,36.2,75241.18,1.3,-0.28371,0.00015,21.03034]
[1779913344719,36.2,75240.92,1.3,-0.28376,0.00015,21.03194]
[1779913349736,36.2,75240.87,1.3,-0.28378,0.00015,21.03292]
[1779913354760,36.21,75238.52,1.3,-0.28413,0.00015,21.04171]
[1779913359778,36.21,75239.94,1.3,-0.28394,0.00015,21.03521]
[1779913364795,36.22,75239.08,1.3,-0.28409,0.00015,21.04026]
[1779913369812,36.22,75235.33,1.3,-0.28467,0.00015,21.05984]
[1779913374829,36.22,75233.48,1.3,-0.28497,0.00015,21.06978]
[1779913375178,36.22,75233.48,1.3,-0.28497,0.00015,21.06978]
[1779913375642,36.22,75233.33,1.3,-0.28499,0.00015,21.07066]
[1779913380653,36.23,75230.98,1.3,-0.28536,0.00015,21.08301]
[1779913382411,36.23,75230.63,1.3,-0.28542,0.00015,21.08501]
[1779913382668,36.23,75231.25,1.3,-0.28533,0.00015,21.08201]
[1779913383730,36.23,75220.01,1.3,-0.28704,0.00015,21.13855]
[1779913385194,36.23,75217.66,1.3,-0.2874,0.00015,21.15042]
[1779913385204,36.23,75217.66,1.3,-0.2874,0.00015,21.15042]
[1779913385727,36.23,75217.69,1.3,-0.28739,0.00015,21.15033]
[1779913390764,36.23,75218.32,1.3,-0.2873,0.00015,21.14739]
[1779913395787,36.23,75219.03,1.3,-0.28721,0.00015,21.14416]
[1779913400808,36.24,75218.53,1.3,-0.28729,0.00015,21.14693]
[1779913405888,36.24,75220.72,1.3,-0.28696,0.00015,21.13625]
[1779913410967,36.24,75219.94,1.3,-0.28709,0.00015,21.14048]
[1779913416009,36.24,75217.86,1.3,-0.28739,0.00015,21.14733]
[1779913421025,36.24,75218.15,1.3,-0.28735,0.00015,21.14614]
[1779913426058,36.24,75214.28,1.3,-0.28795,0.00015,21.16569]
[1779913431067,36.24,75213.72,1.3,-0.28804,0.00015,21.16863]
[1779913432264,36.24,75213.17,1.3,-0.28812,0.00015,21.17139]
[1779913432704,36.24,75204.61,1.3,-0.28942,0.00015,21.21395]
[1779913437731,36.24,75205.79,1.3,-0.28924,0.00015,21.20806]
[1779913439110,36.24,75206.71,1.3,-0.2891,0.00015,21.20345]
[1779913439738,36.24,75208.97,1.3,-0.28876,0.00015,21.19221]
[1779913444743,36.24,75209.89,1.3,-0.28862,0.00015,21.18757]
[1779913449793,36.24,75211.04,1.3,-0.28844,0.00015,21.18179]
[1779913454839,36.24,75217.15,1.3,-0.28751,0.00015,21.15137]
[1779913458851,36.24,75225.97,1.3,-0.28618,0.00015,21.10734]
[1779913463862,36.25,75223.62,1.3,-0.28654,0.00015,21.11943]
[1779913468875,36.25,75220.75,1.3,-0.28699,0.00015,21.13403]
[1779913473892,36.25,75220.6,1.3,-0.28699,0.00015,21.13113]
[1779913476776,36.25,75209.02,1.3,-0.28875,0.00015,21.18897]
[1779913477018,36.25,75209.02,1.3,-0.28875,0.00015,21.18897]
[1779913477802,36.25,75204.19,1.3,-0.28948,0.00015,21.21297]
[1779913480768,36.25,75202.74,1.3,-0.2897,0.00015,21.22004]
[1779913485775,36.25,75203.32,1.3,-0.28961,0.00015,21.21696]
[1779913490802,36.25,75206.43,1.3,-0.28913,0.00015,21.20133]
[1779913495864,36.24,75205.07,1.3,-0.28933,0.00015,21.20788]
[1779913500866,36.24,75205.38,1.3,-0.28928,0.00015,21.20613]
[1779913505885,36.24,75209.37,1.3,-0.28866,0.00015,21.18615]
[1779913510934,36.24,75208.31,1.3,-0.28882,0.00015,21.19126]
[1779913511380,36.24,75208.31,1.3,-0.28882,0.00015,21.19126]
[1779913511524,36.24,75208.23,1.3,-0.28883,0.00015,21.19163]
[1779913518083,36.24,75208.83,1.3,-0.28874,0.00015,21.18848]
[1779913525048,36.24,75208.04,1.3,-0.28885,0.00015,21.19219]
[1779913530081,36.24,75209.39,1.3,-0.28864,0.00015,21.18533]
[1779913535116,36.24,75208.57,1.3,-0.28874,0.00015,21.18545]
[1779913540151,36.24,75209.06,1.3,-0.28866,0.00015,21.1829]
[1779913545186,36.24,75209.61,1.3,-0.28857,0.00015,21.18006]
[1779913548913,36.24,75209.4,1.3,-0.2886,0.00015,21.18104]
[1779913549214,36.24,75209.33,1.3,-0.28861,0.00015,21.18137]
[1779913551228,36.24,75216.96,1.3,-0.28745,0.00015,21.14331]
[1779913556278,36.24,75217.97,1.3,-0.2873,0.00015,21.1384]
[1779913561299,36.24,75217.92,1.3,-0.28732,0.00015,21.13881]
[1779913566332,36.24,75218.63,1.3,-0.28721,0.00015,21.13546]
[1779913571369,36.24,75218.4,1.3,-0.28725,0.00015,21.13683]
[1779913576408,36.24,75220.26,1.3,-0.28698,0.00015,21.12776]
[1779913582451,36.24,75221.42,1.3,-0.28681,0.00015,21.12232]
[1779913587486,36.24,75219.86,1.3,-0.28706,0.00015,21.1304]
[1779913594535,36.25,75218.43,1.3,-0.28726,0.00015,21.13408]
[1779913599570,36.25,75216.29,1.3,-0.28759,0.00015,21.14501]
[1779913604605,36.25,75214.88,1.3,-0.28781,0.00015,21.15228]
[1779913609642,36.25,75213.05,1.3,-0.2881,0.00015,21.16161]
[1779913615682,36.25,75212.98,1.3,-0.28811,0.00015,21.16219]
[1779913620717,36.25,75212.47,1.3,-0.2882,0.00015,21.16493]
[1779913625756,36.25,75210.8,1.3,-0.28846,0.00015,21.17344]
[1779913631798,36.26,75209.47,1.3,-0.28866,0.00015,21.18026]
[1779913636886,36.26,75210.02,1.3,-0.28858,0.00015,21.17766]
[1779913636981,36.26,75214.7,1.3,-0.28788,0.00015,21.1544]
[1779913642010,36.26,75220.09,1.3,-0.28707,0.00015,21.12775]
[1779913647033,36.26,75218.9,1.3,-0.28726,0.00015,21.1341]
[1779913652054,36.26,75221.89,1.3,-0.28679,0.00015,21.11578]
[1779913657059,36.26,75220.97,1.3,-0.28694,0.00015,21.12064]
[1779913662066,36.27,75220.6,1.3,-0.287,0.00015,21.12273]
[1779913663047,36.27,75211.19,1.3,-0.28843,0.00015,21.16971]
[1779913668055,36.27,75211.76,1.3,-0.28835,0.00015,21.167]
[1779913673066,36.27,75213.2,1.3,-0.28813,0.00015,21.16]
[1779913678077,36.27,75213.74,1.3,-0.28806,0.00015,21.15751]
[1779913683090,36.27,75219.78,1.3,-0.28715,0.00015,21.12773]
[1779913688115,36.27,75217.64,1.3,-0.28749,0.00015,21.13875]
[1779913693133,36.27,75215.74,1.3,-0.28778,0.00015,21.1485]
[1779913698145,36.28,75209.98,1.3,-0.28866,0.00015,21.17733]
[1779913703153,36.28,75209.04,1.3,-0.28881,0.00015,21.18209]
[1779913708179,36.28,75207.26,1.3,-0.28908,0.00015,21.19104]
[1779913711275,36.28,75205.44,1.3,-0.28933,0.00015,21.19631]
[1779913711874,36.28,75205.44,1.3,-0.28933,0.00015,21.19631]
[1779913711991,36.28,75193.78,1.3,-0.29111,0.00015,21.25387]
[1779913712566,36.28,75179.13,1.3,-0.29335,0.00015,21.32556]
[1779913713984,36.28,75179.13,1.3,-0.29335,0.00015,21.32556]
[1779913713991,36.28,75179.13,1.3,-0.29335,0.00015,21.32556]
[1779913714058,36.28,75180.76,1.3,-0.2931,0.00015,21.31752]
[1779913719082,36.27,75177.66,1.3,-0.29356,0.00015,21.33223]
[1779913724117,36.27,75172.42,1.3,-0.29434,0.00015,21.35704]
[1779913725457,36.27,75169.93,1.3,-0.29472,0.00015,21.36882]
[1779913725516,36.27,75169.93,1.3,-0.29472,0.00015,21.36882]
[1779913725568,36.27,75169.4,1.3,-0.2948,0.00015,21.37139]
[1779913727310,36.27,75169.4,1.3,-0.29479,0.00015,21.37106]
[1779913727479,36.27,75169.4,1.3,-0.29479,0.00015,21.37106]
[1779913727514,36.27,75171.29,1.3,-0.29449,0.00015,21.36173]
[1779913732844,36.26,75173.62,1.3,-0.29411,0.00015,21.34973]
[1779913739633,36.25,75178.69,1.3,-0.2933,0.00015,21.32371]
[1779913744589,36.25,75188.04,1.3,-0.29184,0.00015,21.27719]
[1779913749712,36.24,75194.55,1.3,-0.29083,0.00015,21.2446]
[1779913753849,36.24,75194.37,1.3,-0.29085,0.00015,21.24518]
[1779913754148,36.24,75193.75,1.3,-0.29094,0.00015,21.24813]
[1779913759177,36.24,75196.32,1.3,-0.29054,0.00015,21.23499]
[1779913764180,36.24,75194.58,1.3,-0.29079,0.00015,21.24314]
[1779913769204,36.23,75193.92,1.3,-0.29088,0.00015,21.2459]
[1779913774221,36.23,75190.94,1.3,-0.29129,0.00015,21.25625]
[1779913779222,36.23,75190.78,1.3,-0.2913,0.00015,21.25649]
[1779913784228,36.22,75183.58,1.3,-0.29238,0.00015,21.29128]
[1779913789232,36.22,75185.51,1.3,-0.29207,0.00015,21.2811]
[1779913794236,36.22,75184.92,1.3,-0.29214,0.00015,21.28329]
[1779913799258,36.21,75187.21,1.3,-0.29177,0.00015,21.27135]
[1779913804194,36.21,75173.3,1.3,-0.29388,0.00015,21.33873]
[1779913809210,36.2,75179.54,1.3,-0.2929,0.00015,21.30754]
[1779913813222,36.2,75187.58,1.3,-0.29164,0.00015,21.26731]
[1779913818250,36.19,75188.91,1.3,-0.29142,0.00015,21.26014]
[1779913823259,36.19,75188.14,1.3,-0.29152,0.00015,21.26328]
[1779913828283,36.19,75193.62,1.3,-0.29066,0.00015,21.23557]
[1779913833300,36.18,75194.38,1.3,-0.2905,0.00015,21.22739]
[1779913838324,36.18,75193.9,1.3,-0.29056,0.00015,21.2292]
[1779913843348,36.18,75194.82,1.3,-0.2904,0.00015,21.22405]
[1779913848393,36.17,75196.63,1.3,-0.29011,0.00015,21.21459]
[1779913853412,36.17,75196.04,1.3,-0.29019,0.00015,21.21704]
[1779913858426,36.17,75196.62,1.3,-0.29009,0.00015,21.21372]
[1779913863445,36.17,75194.41,1.3,-0.29041,0.00015,21.22425]
[1779913868466,36.16,75194.91,1.3,-0.29032,0.00015,21.22134]
[1779913873499,36.16,75194.49,1.3,-0.29038,0.00015,21.22301]
[1779913878524,36.16,75196.18,1.3,-0.29011,0.00015,21.21427]
[1779913883524,36.16,75192.5,1.3,-0.29066,0.00015,21.23208]
[1779913888541,36.15,75191.59,1.3,-0.29078,0.00015,21.23614]
[1779913893590,36.15,75191.69,1.3,-0.29073,0.00015,21.23136]
[1779913898598,36.15,75192.78,1.3,-0.29055,0.00015,21.22552]
[1779913903619,36.15,75193.35,1.3,-0.29045,0.00015,21.22226]
[1779913908658,36.14,75192.99,1.3,-0.29049,0.00015,21.22362]
[1779913913672,36.14,75193.0,1.3,-0.29048,0.00015,21.22315]
[1779913918688,36.14,75193.54,1.3,-0.29038,0.00015,21.22006]
[1779913923689,36.14,75193.31,1.3,-0.29041,0.00015,21.22076]
[1779913928719,36.13,75193.41,1.3,-0.29038,0.00015,21.21982]
[1779913933729,36.13,75192.02,1.3,-0.29058,0.00015,21.22625]
[1779913937346,36.13,75161.8,1.3,-0.29521,0.00015,21.37397]
[1779913937435,36.13,75161.8,1.3,-0.29521,0.00015,21.37397]
[1779913937898,36.13,75161.8,1.3,-0.29521,0.00015,21.37397]
[1779913937935,36.13,75161.8,1.3,-0.29521,0.00015,21.37397]
[1779913937979,36.13,75161.8,1.3,-0.29521,0.00015,21.37397]
[1779913937984,36.13,75161.8,1.3,-0.29521,0.00015,21.37397]
[1779913938300,36.13,75149.39,1.3,-0.29712,0.00015,21.43401]
[1779913938356,36.13,75149.39,1.3,-0.29712,0.00015,21.43401]
[1779913938388,36.13,75149.39,1.3,-0.29712,0.00015,21.43401]
[1779913938579,36.13,75149.39,1.3,-0.29712,0.00015,21.43401]
[1779913938628,36.13,75149.39,1.3,-0.29712,0.00015,21.43401]
[1779913938745,36.13,75149.39,1.3,-0.29712,0.00015,21.43401]
[1779913938787,36.13,75149.39,1.3,-0.29712,0.00015,21.43401]
[1779913938951,36.13,75149.39,1.3,-0.29712,0.00015,21.43401]
[1779913939003,36.13,75149.39,1.3,-0.29712,0.00015,21.43401]
[1779913939188,36.13,75149.39,1.3,-0.29712,0.00015,21.43401]
[1779913939217,36.13,75149.39,1.3,-0.29712,0.00015,21.43401]
[1779913939298,36.13,75148.7,1.3,-0.29722,0.00015,21.43711]
[1779913939433,36.13,75148.7,1.3,-0.29722,0.00015,21.43711]
[1779913939467,36.13,75148.7,1.3,-0.29722,0.00015,21.43711]
[1779913939665,36.13,75148.7,1.3,-0.29722,0.00015,21.43711]
[1779913939706,36.13,75148.7,1.3,-0.29722,0.00015,21.43711]
[1779913940233,36.12,75148.74,1.3,-0.29721,0.00015,21.43663]
[1779913940823,36.12,75148.74,1.3,-0.29721,0.00015,21.43663]
[1779913941049,36.12,75149.51,1.3,-0.29708,0.00015,21.43264]
[1779913947012,36.11,75144.08,1.3,-0.29787,0.00016,21.45715]
[1779913951248,36.11,75142.64,1.3,-0.29808,0.00016,21.46351]
[1779913951348,36.1,75142.94,1.3,-0.29799,0.00016,21.4577]
[1779913952303,36.1,75134.94,1.3,-0.29923,0.00016,21.49577]
[1779913957311,36.1,75131.93,1.3,-0.29968,0.00016,21.50973]
[1779913962342,36.1,75132.81,1.3,-0.29954,0.00016,21.50533]
[1779913964191,36.1,75131.75,1.3,-0.2997,0.00016,21.51036]
[1779913964333,36.1,75131.75,1.3,-0.2997,0.00016,21.51036]
[1779913969356,36.1,75137.98,1.3,-0.29872,0.00016,21.48005]
[1779913974374,36.09,75139.21,1.3,-0.29851,0.00016,21.47358]
[1779913979386,36.09,75136.83,1.3,-0.29886,0.00016,21.48443]
[1779913984105,36.08,75135.41,1.3,-0.29906,0.00016,21.49063]
[1779913984128,36.08,75135.41,1.3,-0.29906,0.00016,21.49063]
[1779913989304,36.08,75134.7,1.3,-0.29915,0.00016,21.49328]
[1779913994340,36.08,75133.29,1.3,-0.29935,0.00016,21.49941]
[1779913999375,36.07,75126.92,1.3,-0.30032,0.00016,21.5291]
[1779914001621,36.07,75126.33,1.3,-0.30041,0.00016,21.53163]
[1779914002396,36.07,75125.92,1.3,-0.30047,0.00016,21.53358]
[1779914007433,36.07,75123.91,1.3,-0.30078,0.00016,21.54314]
[1779914012467,36.07,75121.25,1.3,-0.30117,0.00016,21.55199]
[1779914015700,36.07,75124.18,1.3,-0.30072,0.00016,21.5381]
[1779914016095,36.07,75124.18,1.3,-0.30072,0.00016,21.5381]
[1779914016153,36.07,75117.73,1.3,-0.30172,0.00016,21.56869]
[1779914018681,36.07,75116.46,1.3,-0.30192,0.00016,21.57468]
[1779914019420,36.07,75114.19,1.3,-0.30228,0.00016,21.58534]
[1779914023331,36.07,75123.87,1.3,-0.30076,0.00016,21.53944]
[1779914028349,36.07,75129.1,1.3,-0.29995,0.00016,21.51468]
[1779914033354,36.07,75127.95,1.3,-0.30014,0.00016,21.52035]
[1779914038370,36.07,75131.45,1.3,-0.2996,0.00016,21.50388]
[1779914043396,36.07,75132.55,1.3,-0.29944,0.00016,21.49889]
[1779914048401,36.08,75130.94,1.3,-0.29969,0.00016,21.50687]
[1779914053424,36.08,75129.33,1.3,-0.29995,0.00016,21.51481]
[1779914058437,36.08,75127.13,1.3,-0.3003,0.00016,21.52553]
[1779914063456,36.08,75129.0,1.3,-0.30002,0.00016,21.51685]
[1779914068461,36.08,75131.64,1.3,-0.29962,0.00016,21.50451]
[1779914073470,36.08,75131.98,1.3,-0.29955,0.00016,21.49931]
[1779914078485,36.09,75132.6,1.3,-0.29946,0.00016,21.49657]
[1779914083508,36.09,75133.32,1.3,-0.29935,0.00016,21.49341]
[1779914088521,36.09,75133.58,1.3,-0.29932,0.00016,21.49236]
[1779914093526,36.09,75135.11,1.3,-0.29909,0.00016,21.48522]
[1779914098552,36.09,75135.2,1.3,-0.29908,0.00016,21.48498]
[1779914103574,36.09,75137.31,1.3,-0.29876,0.00016,21.47508]
[1779914108596,36.09,75137.54,1.3,-0.29873,0.00016,21.47419]
[1779914113622,36.09,75137.33,1.3,-0.29877,0.00016,21.47539]
[1779914118638,36.1,75137.77,1.3,-0.2987,0.00016,21.47348]
[1779914123641,36.1,75136.76,1.3,-0.29887,0.00016,21.4785]
[1779914128647,36.1,75135.01,1.3,-0.29914,0.00016,21.48705]
[1779914133664,36.1,75132.97,1.3,-0.29944,0.00016,21.49316]
[1779914138678,36.1,75131.68,1.3,-0.29965,0.00016,21.49946]
[1779914143700,36.1,75130.46,1.3,-0.29984,0.00016,21.50541]
[1779914148711,36.1,75128.58,1.3,-0.30014,0.00016,21.51448]
[1779914153733,36.1,75127.67,1.3,-0.30028,0.00016,21.51892]
[1779914158757,36.1,75126.5,1.3,-0.30047,0.00016,21.52458]
[1779914163761,36.1,75125.83,1.3,-0.30057,0.00016,21.52785]
[1779914168769,36.1,75126.33,1.3,-0.3005,0.00016,21.52556]
[1779914173790,36.11,75127.36,1.3,-0.30034,0.00016,21.52081]
[1779914178818,36.11,75125.54,1.3,-0.30063,0.00016,21.5296]
[1779914181337,36.11,75125.08,1.3,-0.3007,0.00016,21.53184]
[1779914181418,36.11,75125.08,1.3,-0.3007,0.00016,21.53187]
[1779914182572,36.11,75133.53,1.3,-0.29939,0.00016,21.49154]
[1779914187690,36.1,75136.41,1.3,-0.29893,0.00016,21.47738]
[1779914192826,36.1,75138.14,1.3,-0.29862,0.00016,21.46493]
[1779914198769,36.1,75138.28,1.3,-0.29858,0.00016,21.46374]
[1779914200918,36.1,75138.13,1.3,-0.2986,0.00016,21.4643]
[1779914200981,36.1,75139.43,1.3,-0.2984,0.00016,21.45791]
[1779914206824,36.09,75139.64,1.3,-0.29834,0.00016,21.456]
[1779914212258,36.09,75139.77,1.3,-0.2983,0.00016,21.45478]
[1779914222201,36.08,75140.33,1.3,-0.29818,0.00016,21.45106]
[1779914222230,36.08,75140.33,1.3,-0.29818,0.00016,21.45106]
[1779914222396,36.08,75140.33,1.3,-0.29818,0.00016,21.45106]
[1779914222429,36.08,75140.33,1.3,-0.29818,0.00016,21.45106]
[1779914222497,36.07,75140.98,1.3,-0.29805,0.00016,21.44684]
[1779914222707,36.07,75140.98,1.3,-0.29805,0.00016,21.44684]
[1779914223108,36.07,75140.98,1.3,-0.29805,0.00016,21.44684]
[1779914223179,36.07,75140.98,1.3,-0.29805,0.00016,21.44684]
[1779914223610,36.07,75140.98,1.3,-0.29805,0.00016,21.44684]
[1779914223623,36.07,75140.98,1.3,-0.29805,0.00016,21.44684]
[1779914223371,36.07,75150.14,1.3,-0.29662,0.00015,21.40267]
[1779914223947,36.07,75150.14,1.3,-0.29662,0.00015,21.40253]
[1779914225973,36.07,75156.65,1.3,-0.29561,0.00015,21.37086]
[1779914226140,36.07,75160.03,1.3,-0.29508,0.00015,21.35431]
[1779914227694,36.07,75160.03,1.3,-0.29508,0.00015,21.3542]
[1779914228348,36.07,75160.03,1.3,-0.29508,0.00015,21.3542]
[1779914228362,36.07,75160.03,1.3,-0.29508,0.00015,21.3542]
[1779914228432,36.07,75157.44,1.3,-0.29547,0.00015,21.3666]
[1779914233707,36.07,75159.82,1.3,-0.29509,0.00015,21.35451]
[1779914239061,36.06,75163.16,1.3,-0.29455,0.00015,21.33741]
[1779914244095,36.06,75167.14,1.3,-0.29392,0.00015,21.31732]
[1779914249132,36.05,75167.11,1.3,-0.2939,0.00015,21.31681]
[1779914254169,36.05,75168.11,1.3,-0.2937,0.00015,21.30741]
[1779914258257,36.05,75168.52,1.3,-0.29363,0.00015,21.305]
[1779914258339,36.04,75165.67,1.3,-0.29406,0.00015,21.31869]
[1779914263340,36.04,75164.01,1.3,-0.29429,0.00015,21.32599]
[1779914269274,36.03,75163.4,1.3,-0.29436,0.00015,21.3281]
[1779914274309,36.03,75160.49,1.3,-0.29479,0.00015,21.34162]
[1779914279344,36.03,75162.0,1.3,-0.29453,0.00015,21.33357]
[1779914284382,36.02,75159.65,1.3,-0.29488,0.00015,21.34445]
[1779914289417,36.02,75157.51,1.3,-0.29519,0.00015,21.35429]
[1779914294454,36.01,75156.59,1.3,-0.29532,0.00015,21.35818]
[1779914299488,36.01,75156.13,1.3,-0.29537,0.00015,21.35983]
[1779914304523,36.01,75155.69,1.3,-0.29542,0.00015,21.36142]
[1779914309558,36.0,75153.97,1.3,-0.29567,0.00016,21.36925]
[1779914314593,36.0,75151.56,1.3,-0.29601,0.00016,21.37661]
[1779914319629,36.0,75151.23,1.3,-0.29604,0.00016,21.37764]
[1779914324664,35.99,75152.02,1.3,-0.2959,0.00016,21.37327]
[1779914329703,35.99,75153.45,1.3,-0.29566,0.00016,21.36581]
[1779914334752,35.99,75152.28,1.3,-0.29583,0.00016,21.37103]
[1779914339786,35.99,75152.41,1.3,-0.2958,0.00016,21.36993]
[1779914344821,35.98,75155.53,1.3,-0.2953,0.00016,21.35426]
[1779914349856,35.98,75161.35,1.3,-0.29438,0.00015,21.32539]
[1779914353977,35.98,75168.94,1.3,-0.2932,0.00015,21.28785]
[1779914360933,35.98,75170.27,1.3,-0.29298,0.00015,21.28089]
[1779914365968,35.97,75172.33,1.3,-0.29266,0.00015,21.27047]
[1779914371081,35.97,75170.06,1.3,-0.293,0.00015,21.28139]
[1779914378052,35.97,75168.04,1.3,-0.29327,0.00015,21.28682]
[1779914383087,35.96,75163.75,1.3,-0.29392,0.00015,21.30738]
[1779914387632,35.96,75164.38,1.3,-0.29381,0.00015,21.30395]
[1779914387645,35.96,75163.57,1.3,-0.29393,0.00015,21.30769]
[1779914393157,35.96,75157.89,1.3,-0.29479,0.00016,21.33485]
[1779914397192,35.95,75145.68,1.3,-0.29667,0.00016,21.39386]
[1779914398065,35.95,75145.68,1.3,-0.29667,0.00016,21.39386]
[1779914398816,35.95,75145.06,1.3,-0.29676,0.00016,21.39661]
[1779914399856,35.95,75144.93,1.3,-0.29677,0.00016,21.39712]
[1779914400827,35.95,75141.53,1.3,-0.2973,0.00016,21.41348]
[1779914405844,35.95,75141.15,1.3,-0.29734,0.00016,21.41458]
[1779914407599,35.95,75142.18,1.3,-0.29717,0.00016,21.40947]
[1779914407743,35.94,75141.95,1.3,-0.2972,0.00016,21.41046]
[1779914411332,35.94,75146.92,1.3,-0.29642,0.00016,21.38603]
[1779914411396,35.94,75147.16,1.3,-0.29638,0.00016,21.38486]
[1779914417334,35.94,75147.48,1.3,-0.29632,0.00016,21.38276]
[1779914422583,35.94,75148.27,1.3,-0.29619,0.00016,21.37866]
[1779914428412,35.93,75148.25,1.3,-0.29617,0.00016,21.3781]
[1779914433447,35.93,75152.0,1.3,-0.29555,0.00016,21.35558]
[1779914438485,35.93,75151.56,1.3,-0.29561,0.00016,21.35738]
[1779914443522,35.93,75149.17,1.3,-0.29597,0.00016,21.36864]
[1779914448557,35.92,75149.42,1.3,-0.29592,0.00016,21.367]
[1779914453592,35.92,75149.46,1.3,-0.2959,0.00016,21.36636]
[1779914458625,35.92,75148.2,1.3,-0.29608,0.00016,21.37205]
[1779914463662,35.92,75144.82,1.3,-0.29659,0.00016,21.38804]
[1779914468721,35.91,75143.31,1.3,-0.29682,0.00016,21.39502]
[1779914468793,35.91,75135.19,1.3,-0.29808,0.00016,21.43425]
[1779914469324,35.91,75135.19,1.3,-0.29808,0.00016,21.43425]
[1779914469479,35.91,75135.19,1.3,-0.29808,0.00016,21.43425]
[1779914469772,35.91,75118.84,1.3,-0.30063,0.00016,21.51268]
[1779914471625,35.91,75118.84,1.3,-0.30063,0.00016,21.5127]
[1779914471828,35.91,75116.55,1.3,-0.30099,0.00016,21.52363]
[1779914472858,35.91,75116.55,1.3,-0.30099,0.00016,21.52363]
[1779914473553,35.91,75117.14,1.3,-0.3009,0.00016,21.52082]
[1779914473760,35.91,75117.14,1.3,-0.3009,0.00016,21.52083]
[1779914478796,35.91,75118.36,1.3,-0.30071,0.00016,21.51505]
[1779914483833,35.91,75120.63,1.3,-0.30036,0.00016,21.50427]
[1779914488870,35.91,75121.46,1.3,-0.30023,0.00016,21.50045]
[1779914493901,35.92,75128.72,1.3,-0.29908,0.00016,21.46204]
[1779914499086,35.92,75128.29,1.3,-0.29915,0.00016,21.46418]
[1779914505061,35.91,75127.6,1.3,-0.29923,0.00016,21.4665]
[1779914513038,35.9,75126.72,1.3,-0.29933,0.00016,21.46964]
[1779914518071,35.9,75128.73,1.3,-0.299,0.00016,21.45935]
[1779914521502,35.9,75128.42,1.3,-0.29904,0.00016,21.4606]
[1779914521909,35.9,75128.53,1.3,-0.29901,0.00016,21.45984]
[1779914526920,35.89,75135.03,1.3,-0.29798,0.00016,21.4281]
[1779914531944,35.89,75139.27,1.3,-0.29731,0.00016,21.40719]
[1779914536955,35.89,75141.53,1.3,-0.29695,0.00016,21.39589]
[1779914541958,35.89,75142.57,1.3,-0.29678,0.00016,21.39052]
[1779914543001,35.89,75134.5,1.3,-0.29803,0.00016,21.42945]
[1779914548024,35.88,75138.22,1.3,-0.29744,0.00016,21.41099]
[1779914553039,35.88,75139.0,1.3,-0.29728,0.00016,21.40296]
[1779914558062,35.88,75145.88,1.3,-0.29619,0.00016,21.36911]
[1779914563091,35.88,75145.46,1.3,-0.29625,0.00016,21.37087]
[1779914568095,35.87,75144.78,1.3,-0.29634,0.00016,21.37389]
[1779914573099,35.87,75144.37,1.3,-0.2964,0.00016,21.37557]
[1779914573147,35.87,75144.37,1.3,-0.2964,0.00016,21.37557]
[1779914573156,35.87,75144.37,1.3,-0.2964,0.00016,21.37557]
[1779914573950,35.87,75144.17,1.3,-0.29643,0.00016,21.37648]
[1779914578967,35.87,75144.02,1.3,-0.29644,0.00016,21.37695]
[1779914583984,35.87,75143.37,1.3,-0.29653,0.00016,21.37977]
[1779914588985,35.87,75144.62,1.3,-0.29633,0.00016,21.37334]
[1779914594001,35.86,75144.62,1.3,-0.29632,0.00016,21.373]
[1779914599003,35.86,75144.61,1.3,-0.29631,0.00016,21.37263]
[1779914604023,35.86,75144.62,1.3,-0.29629,0.00016,21.37203]
[1779914609038,35.85,75144.97,1.3,-0.29622,0.00016,21.36979]
[1779914614054,35.85,75145.26,1.3,-0.29613,0.00016,21.36402]
[1779914619078,35.85,75142.41,1.3,-0.29656,0.00016,21.37739]
[1779914624119,35.84,75140.3,1.3,-0.29687,0.00016,21.38703]
[1779914629131,35.84,75143.51,1.3,-0.29636,0.00016,21.37087]
[1779914634150,35.84,75143.82,1.3,-0.29629,0.00016,21.36887]
[1779914639159,35.83,75142.61,1.3,-0.29647,0.00016,21.37426]
[1779914644162,35.83,75143.69,1.3,-0.29628,0.00016,21.36847]
[1779914649185,35.83,75145.77,1.3,-0.29594,0.00016,21.35782]
[1779914654189,35.83,75145.92,1.3,-0.2959,0.00016,21.35662]
[1779914659217,35.82,75145.7,1.3,-0.29592,0.00016,21.35722]
[1779914664239,35.82,75145.4,1.3,-0.29596,0.00016,21.3582]
[1779914669253,35.82,75145.67,1.3,-0.2959,0.00016,21.35639]
[1779914674268,35.81,75147.09,1.3,-0.29564,0.00016,21.34513]
[1779914679273,35.81,75148.95,1.3,-0.29534,0.00016,21.33561]
[1779914684279,35.81,75145.78,1.3,-0.29582,0.00016,21.35067]
[1779914689286,35.8,75144.84,1.3,-0.29595,0.00016,21.35481]
[1779914694288,35.8,75144.81,1.3,-0.29594,0.00016,21.35451]
[1779914699292,35.8,75144.67,1.3,-0.29595,0.00016,21.35478]
[1779914703935,35.8,75143.89,1.3,-0.29606,0.00016,21.35829]
[1779914704097,35.8,75143.84,1.3,-0.29607,0.00016,21.35846]
[1779914706140,35.8,75152.96,1.3,-0.29464,0.00016,21.31365]
[1779914711141,35.8,75154.59,1.3,-0.29438,0.00016,21.3055]
[1779914716153,35.79,75155.64,1.3,-0.29422,0.00016,21.30014]
[1779914721153,35.79,75158.41,1.3,-0.29378,0.00016,21.28632]
[1779914726166,35.79,75159.21,1.3,-0.29365,0.00016,21.28225]
[1779914731183,35.79,75160.3,1.3,-0.29348,0.00016,21.27675]
[1779914736196,35.79,75157.47,1.3,-0.29389,0.00016,21.28679]
[1779914741221,35.79,75155.5,1.3,-0.29419,0.00016,21.29643]
[1779914745204,35.79,75145.78,1.3,-0.29571,0.00016,21.3441]
[1779914750207,35.79,75144.75,1.3,-0.29586,0.00016,21.34893]
[1779914755214,35.79,75149.55,1.3,-0.29511,0.00016,21.32515]
[1779914760221,35.79,75151.22,1.3,-0.29484,0.00016,21.31673]
[1779914765231,35.79,75152.4,1.3,-0.29465,0.00016,21.31071]
[1779914770249,35.78,75152.4,1.3,-0.29464,0.00016,21.31049]
[1779914775261,35.78,75151.05,1.3,-0.29484,0.00016,21.31685]
[1779914780266,35.78,75150.57,1.3,-0.29491,0.00016,21.31897]
[1779914785270,35.78,75144.37,1.3,-0.29587,0.00016,21.34911]
[1779914790274,35.78,75144.85,1.3,-0.29579,0.00016,21.34647]
[1779914795283,35.77,75145.52,1.3,-0.29565,0.00016,21.33893]
[1779914800285,35.77,75146.01,1.3,-0.29556,0.00016,21.33617]
[1779914805301,35.77,75149.13,1.3,-0.29506,0.00016,21.3205]
[1779914810307,35.77,75150.91,1.3,-0.29477,0.00016,21.31148]
[1779914815307,35.77,75150.23,1.3,-0.29487,0.00016,21.3146]
[1779914820334,35.77,75148.25,1.3,-0.29518,0.00016,21.32411]
[1779914825350,35.76,75148.93,1.3,-0.29506,0.00016,21.32051]
[1779914830378,35.76,75149.88,1.3,-0.29491,0.00016,21.31565]
[1779914835386,35.76,75156.84,1.3,-0.29382,0.00016,21.2813]
[1779914840401,35.76,75157.95,1.3,-0.29365,0.00016,21.27581]
[1779914845409,35.76,75155.17,1.3,-0.29408,0.00016,21.28952]
[1779914850428,35.76,75153.18,1.3,-0.29439,0.00016,21.29934]
[1779914855447,35.76,75150.13,1.3,-0.29484,0.00016,21.31053]
[1779914860453,35.76,75146.09,1.3,-0.29547,0.00016,21.33027]
[1779914865459,35.76,75145.61,1.3,-0.29554,0.00016,21.33252]
[1779914870473,35.76,75145.42,1.3,-0.29557,0.00016,21.33333]
[1779914875495,35.76,75144.77,1.3,-0.29567,0.00016,21.33641]
[1779914880505,35.76,75144.44,1.3,-0.29571,0.00016,21.3379]
[1779914885510,35.76,75144.81,1.3,-0.29565,0.00016,21.33596]
[1779914890523,35.76,75144.6,1.3,-0.29568,0.00016,21.33688]
[1779914892461,35.76,75149.51,1.3,-0.29491,0.00016,21.31275]
[1779914892494,35.76,75149.51,1.3,-0.29491,0.00016,21.31275]
[1779914892705,35.76,75150.18,1.3,-0.29481,0.00016,21.30946]
[1779914893857,35.76,75160.99,1.3,-0.29312,0.00016,21.2561]
[1779914898210,35.76,75162.84,1.3,-0.29284,0.00016,21.24709]
[1779914898215,35.76,75162.84,1.3,-0.29284,0.00016,21.24709]
[1779914898245,35.76,75162.84,1.3,-0.29284,0.00016,21.24709]
[1779914903257,35.76,75167.27,1.3,-0.29216,0.00016,21.22548]
[1779914908280,35.76,75169.27,1.3,-0.29186,0.00016,21.21591]
[1779914913307,35.77,75171.45,1.3,-0.29151,0.00016,21.2016]
[1779914918334,35.77,75168.87,1.3,-0.29192,0.00016,21.21485]
[1779914923355,35.77,75173.38,1.3,-0.29123,0.00016,21.19272]
[1779914928374,35.77,75173.73,1.3,-0.29119,0.00016,21.19135]
[1779914929299,35.77,75183.46,1.3,-0.28969,0.00015,21.1428]
[1779914934314,35.78,75186.5,1.3,-0.28923,0.00015,21.12801]
[1779914939316,35.78,75186.22,1.3,-0.28929,0.00015,21.12998]
[1779914944321,35.78,75191.54,1.3,-0.28849,0.00015,21.10379]
[1779914949377,35.79,75189.81,1.3,-0.28877,0.00015,21.11312]
[1779914954405,35.79,75190.69,1.3,-0.28865,0.00015,21.10921]
[1779914959433,35.79,75190.66,1.3,-0.28867,0.00015,21.10987]
[1779914964444,35.79,75191.88,1.3,-0.2885,0.00015,21.10422]
[1779914969498,35.8,75193.23,1.3,-0.28831,0.00015,21.09808]
[1779914974500,35.8,75193.72,1.3,-0.28822,0.00015,21.09232]
[1779914979524,35.81,75194.09,1.3,-0.28818,0.00015,21.091]
[1779914984525,35.81,75192.36,1.3,-0.28846,0.00015,21.10025]
[1779914986627,35.81,75194.34,1.3,-0.28816,0.00015,21.09049]
[1779914986638,35.81,75194.34,1.3,-0.28816,0.00015,21.09049]
[1779914987456,35.81,75196.11,1.3,-0.2879,0.00015,21.08169]
[1779914992471,35.81,75195.66,1.3,-0.28798,0.00015,21.08444]
[1779914997480,35.82,75195.59,1.3,-0.28801,0.00015,21.08534]
[1779915002486,35.82,75195.6,1.3,-0.28802,0.00015,21.0858]
[1779915007486,35.82,75191.66,1.3,-0.28864,0.00015,21.10608]
[1779915012496,35.82,75191.42,1.3,-0.28869,0.00015,21.10767]
[1779915016462,35.83,75182.4,1.3,-0.29009,0.00015,21.15327]
[1779915018706,35.83,75183.23,1.3,-0.28996,0.00015,21.14918]
[1779915018742,35.83,75183.23,1.3,-0.28996,0.00015,21.14918]
[1779915018808,35.83,75183.55,1.3,-0.28991,0.00015,21.14758]
[1779915024882,35.83,75183.55,1.3,-0.28991,0.00015,21.1476]
[1779915024890,35.83,75184.34,1.3,-0.2898,0.00015,21.14377]
[1779915030684,35.83,75188.04,1.3,-0.28923,0.00015,21.12533]
[1779915035720,35.83,75188.03,1.3,-0.28921,0.00015,21.12163]
[1779915040754,35.83,75186.16,1.3,-0.2895,0.00015,21.13103]
[1779915045788,35.83,75186.6,1.3,-0.28943,0.00015,21.12881]
[1779915052838,35.83,75186.82,1.3,-0.28939,0.00015,21.12765]
[1779915058947,35.83,75182.79,1.3,-0.29001,0.00015,21.14779]
[1779915066939,35.83,75181.36,1.3,-0.29023,0.00015,21.15481]
[1779915072061,35.83,75180.19,1.3,-0.29041,0.00015,21.16063]
[1779915078011,35.83,75180.19,1.3,-0.29041,0.00015,21.16044]
[1779915088088,35.82,75177.61,1.3,-0.2908,0.00015,21.1731]
[1779915090724,35.82,75175.25,1.3,-0.29116,0.00015,21.18482]
[1779915090748,35.82,75175.25,1.3,-0.29116,0.00015,21.18482]
[1779915091501,35.82,75167.28,1.3,-0.29237,0.00016,21.22054]
[1779915096518,35.82,75167.55,1.3,-0.29232,0.00016,21.21893]
[1779915101561,35.82,75170.35,1.3,-0.29188,0.00016,21.20472]
[1779915106576,35.82,75170.35,1.3,-0.29187,0.00016,21.20444]
[1779915111584,35.82,75174.79,1.3,-0.29117,0.00016,21.1821]
[1779915116613,35.82,75175.9,1.3,-0.291,0.00015,21.17639]
[1779915121636,35.82,75181.83,1.3,-0.29008,0.00015,21.14666]
[1779915123103,35.82,75183.46,1.3,-0.28982,0.00015,21.1385]
[1779915123547,35.82,75183.46,1.3,-0.28982,0.00015,21.13851]
[1779915128572,35.82,75182.01,1.3,-0.29005,0.00015,21.14581]
[1779915133584,35.82,75183.27,1.3,-0.28985,0.00015,21.13952]
[1779915138589,35.82,75187.01,1.3,-0.28928,0.00015,21.12081]
[1779915143613,35.82,75186.78,1.3,-0.28932,0.00015,21.12206]
[1779915147920,35.82,75187.18,1.3,-0.28926,0.00015,21.12015]
[1779915149580,35.82,75187.82,1.3,-0.28916,0.00015,21.11697]
[1779915155825,35.82,75188.18,1.3,-0.28908,0.00015,21.11141]
[1779915156125,35.82,75188.18,1.3,-0.28908,0.00015,21.11141]
[1779915156147,35.82,75188.18,1.3,-0.28908,0.00015,21.11141]
[1779915156275,35.82,75188.39,1.3,-0.28905,0.00015,21.11043]
[1779915158171,35.82,75188.39,1.3,-0.28905,0.00015,21.11045]
[1779915158215,35.82,75188.39,1.3,-0.28905,0.00015,21.11045]
[1779915169665,35.82,75189.07,1.3,-0.28896,0.00015,21.10736]
[1779915179791,35.82,75189.37,1.3,-0.28892,0.00015,21.1061]
[1779915184810,35.82,75190.21,1.3,-0.28879,0.00015,21.10198]
[1779915184849,35.82,75190.21,1.3,-0.28879,0.00015,21.10198]
[1779915190013,35.82,75190.1,1.3,-0.28881,0.00015,21.10268]
[1779915190431,35.82,75190.1,1.3,-0.28881,0.00015,21.10268]
[1779915190506,35.82,75190.1,1.3,-0.28881,0.00015,21.10268]
[1779915192118,35.82,75179.6,1.3,-0.29044,0.00015,21.15537]
[1779915198064,35.82,75175.8,1.3,-0.29102,0.00015,21.17416]
[1779915203246,35.82,75179.98,1.3,-0.29037,0.00015,21.15316]
[1779915203347,35.82,75179.0,1.3,-0.29052,0.00015,21.15803]
[1779915208938,35.82,75177.79,1.3,-0.2907,0.00015,21.16397]
[1779915213973,35.82,75176.85,1.3,-0.29082,0.00015,21.16471]
[1779915219008,35.82,75176.64,1.3,-0.29085,0.00015,21.16571]
[1779915221701,35.82,75176.47,1.3,-0.29088,0.00015,21.16655]
[1779915221723,35.82,75176.18,1.3,-0.29092,0.00015,21.16798]
[1779915225477,35.82,75175.87,1.3,-0.29097,0.00016,21.16952]
[1779915225508,35.82,75175.87,1.3,-0.29097,0.00016,21.16952]
[1779915225578,35.82,75171.08,1.3,-0.29171,0.00016,21.19337]
[1779915228503,35.82,75161.92,1.3,-0.29313,0.00016,21.23866]
[1779915234113,35.82,75154.18,1.3,-0.29433,0.00016,21.27649]
[1779915237275,35.82,75152.47,1.3,-0.29459,0.00016,21.28476]
[1779915237296,35.81,75151.74,1.3,-0.2947,0.00016,21.28821]
[1779915239150,35.81,75144.17,1.3,-0.29588,0.00016,21.32524]
[1779915244184,35.81,75140.37,1.3,-0.29643,0.00016,21.3423]
[1779915249219,35.8,75139.3,1.3,-0.29658,0.00016,21.347]
[1779915254255,35.8,75145.9,1.3,-0.29553,0.00016,21.31426]
[1779915259290,35.8,75145.74,1.3,-0.29555,0.00016,21.31467]
[1779915264326,35.8,75140.47,1.3,-0.29636,0.00016,21.34021]
[1779915269360,35.79,75136.87,1.3,-0.29692,0.00016,21.35741]
[1779915274618,35.79,75135.48,1.3,-0.2971,0.00016,21.36008]
[1779915280500,35.79,75134.71,1.3,-0.29721,0.00016,21.36337]
[1779915287487,35.79,75132.72,1.3,-0.29751,0.00016,21.37264]
[1779915293530,35.78,75131.34,1.3,-0.29771,0.00016,21.37901]
[1779915299570,35.78,75130.78,1.3,-0.29779,0.00016,21.38141]
[1779915300302,35.78,75130.78,1.3,-0.29779,0.00016,21.38141]
[1779915300715,35.78,75132.59,1.3,-0.29751,0.00016,21.37257]
[1779915305741,35.78,75130.02,1.3,-0.2979,0.00016,21.38487]
[1779915310770,35.78,75129.97,1.3,-0.29791,0.00016,21.38489]
[1779915315785,35.78,75129.97,1.3,-0.2979,0.00016,21.38467]
[1779915320799,35.78,75128.0,1.3,-0.2982,0.00016,21.39403]
[1779915325802,35.78,75127.42,1.3,-0.29829,0.00016,21.39667]
[1779915326770,35.77,75135.65,1.3,-0.29699,0.00016,21.35663]
[1779915328591,35.77,75138.94,1.3,-0.29648,0.00016,21.34057]
[1779915328601,35.77,75138.94,1.3,-0.29648,0.00016,21.34057]
[1779915328775,35.77,75138.94,1.3,-0.29648,0.00016,21.34057]
[1779915334817,35.78,75147.76,1.3,-0.29508,0.00016,21.29364]
[1779915339852,35.78,75152.93,1.3,-0.29427,0.00016,21.26829]
[1779915344888,35.78,75156.88,1.3,-0.29366,0.00016,21.24888]
[1779915349922,35.78,75159.69,1.3,-0.29322,0.00016,21.23507]
[1779915354957,35.78,75162.54,1.3,-0.29278,0.00016,21.22105]
[1779915360476,35.78,75164.51,1.3,-0.29248,0.00016,21.21135]
[1779915361190,35.78,75172.79,1.3,-0.29119,0.00016,21.17018]
[1779915367041,35.78,75178.52,1.3,-0.29031,0.00016,21.1419]
[1779915373086,35.78,75180.93,1.3,-0.28995,0.00015,21.13021]
[1779915378121,35.78,75182.96,1.3,-0.28964,0.00015,21.12033]
[1779915386176,35.79,75183.49,1.3,-0.28958,0.00015,21.11811]
[1779915391271,35.79,75185.33,1.3,-0.28927,0.00015,21.10526]
[1779915397255,35.79,75189.03,1.3,-0.28871,0.00015,21.08696]
[1779915402288,35.79,75188.08,1.3,-0.28886,0.00015,21.09201]
[1779915407324,35.79,75187.9,1.3,-0.2889,0.00015,21.09315]
[1779915409242,35.79,75187.9,1.3,-0.2889,0.00015,21.09315]
[1779915409888,35.79,75187.89,1.3,-0.2889,0.00015,21.09334]
[1779915414891,35.8,75190.98,1.3,-0.28843,0.00015,21.078]
[1779915419896,35.8,75189.64,1.3,-0.28865,0.00015,21.08502]
[1779915424926,35.8,75189.77,1.3,-0.28863,0.00015,21.08462]
[1779915429930,35.8,75189.12,1.3,-0.28874,0.00015,21.08812]
[1779915434940,35.8,75187.82,1.3,-0.28895,0.00015,21.09487]
[1779915439952,35.8,75187.82,1.3,-0.28896,0.00015,21.09508]
[1779915442912,35.8,75180.27,1.3,-0.29013,0.00015,21.13311]
[1779915447918,35.8,75175.95,1.3,-0.2908,0.00016,21.15473]
[1779915452946,35.8,75177.3,1.3,-0.29056,0.00016,21.1442]
[1779915457970,35.8,75178.2,1.3,-0.29043,0.00016,21.13989]
[1779915463020,35.81,75178.73,1.3,-0.29036,0.00015,21.13746]
[1779915468030,35.81,75179.17,1.3,-0.29029,0.00015,21.13542]
[1779915473057,35.81,75178.44,1.3,-0.29041,0.00016,21.13921]
[1779915478096,35.81,75178.51,1.3,-0.2904,0.00015,21.13899]
[1779915483099,35.81,75178.37,1.3,-0.29043,0.00016,21.13981]
[1779915488118,35.81,75178.23,1.3,-0.29045,0.00016,21.14063]
[1779915493133,35.81,75178.21,1.3,-0.29046,0.00016,21.14085]
[1779915498143,35.81,75178.25,1.3,-0.29046,0.00015,21.14077]
[1779915503156,35.81,75178.25,1.3,-0.29046,0.00015,21.14089]
[1779915508181,35.81,75178.33,1.3,-0.29045,0.00015,21.1406]
[1779915513202,35.81,75173.28,1.3,-0.29121,0.00016,21.16207]
[1779915516049,35.81,75165.43,1.3,-0.29243,0.00016,21.20106]
[1779915521069,35.81,75164.97,1.3,-0.2925,0.00016,21.20326]
[1779915526095,35.81,75165.81,1.3,-0.29237,0.00016,21.19909]
[1779915531116,35.81,75166.71,1.3,-0.29223,0.00016,21.19465]
[1779915536142,35.81,75168.39,1.3,-0.29197,0.00016,21.18641]
[1779915540955,35.81,75168.19,1.3,-0.29201,0.00016,21.1875]
[1779915540977,35.81,75168.19,1.3,-0.29201,0.00016,21.1875]
[1779915540974,35.81,75169.55,1.3,-0.2918,0.00016,21.18078]
[1779915541625,35.81,75169.55,1.3,-0.2918,0.00016,21.18078]
[1779915541668,35.81,75176.82,1.3,-0.29067,0.00016,21.14455]
[1779915545706,35.82,75178.65,1.3,-0.29039,0.00015,21.13563]
[1779915545741,35.82,75178.45,1.3,-0.29043,0.00015,21.13678]
[1779915549788,35.82,75178.74,1.3,-0.29038,0.00015,21.13547]
[1779915549868,35.82,75177.05,1.3,-0.29065,0.00016,21.14403]
[1779915551868,35.82,75177.05,1.3,-0.29065,0.00016,21.14403]
[1779915551881,35.82,75177.05,1.3,-0.29065,0.00016,21.14403]
[1779915555965,35.82,75174.05,1.3,-0.29112,0.00016,21.15917]
[1779915555992,35.82,75174.05,1.3,-0.29112,0.00016,21.15917]
[1779915561973,35.82,75171.75,1.3,-0.29148,0.00016,21.17078]
[1779915566181,35.82,75171.54,1.3,-0.29152,0.00016,21.17193]
[1779915566209,35.82,75170.09,1.3,-0.29174,0.00016,21.17916]
[1779915571475,35.82,75169.86,1.3,-0.29176,0.00016,21.17653]
[1779915574145,35.82,75169.34,1.3,-0.29184,0.00016,21.17916]
[1779915574982,35.82,75163.91,1.3,-0.29268,0.00016,21.20612]
[1779915580013,35.82,75163.95,1.3,-0.29268,0.00016,21.2059]
[1779915585015,35.82,75163.84,1.3,-0.29269,0.00016,21.20643]
[1779915590018,35.82,75163.85,1.3,-0.29269,0.00016,21.20639]
[1779915595043,35.82,75163.88,1.3,-0.29269,0.00016,21.20635]
[1779915600064,35.82,75163.18,1.3,-0.2928,0.00016,21.20994]
[1779915602102,35.82,75155.0,1.3,-0.29408,0.00016,21.25042]
[1779915607111,35.82,75155.45,1.3,-0.29401,0.00016,21.24816]
[1779915612134,35.82,75153.26,1.3,-0.29435,0.00016,21.2589]
[1779915617151,35.82,75155.2,1.3,-0.29404,0.00016,21.24925]
[1779915622167,35.82,75155.2,1.3,-0.29404,0.00016,21.24918]
[1779915627163,35.82,75140.27,1.3,-0.29637,0.00016,21.32232]
[1779915627253,35.82,75140.27,1.3,-0.29637,0.00016,21.32232]
[1779915628166,35.82,75134.41,1.3,-0.29729,0.00016,21.35077]
[1779915631350,35.82,75132.16,1.3,-0.2976,0.00016,21.35754]
[1779915631363,35.82,75132.16,1.3,-0.2976,0.00016,21.35754]
[1779915632084,35.82,75132.41,1.3,-0.29756,0.00016,21.3562]
[1779915637093,35.81,75132.22,1.3,-0.29758,0.00016,21.35665]
[1779915642107,35.81,75135.93,1.3,-0.29698,0.00016,21.33802]
[1779915646096,35.81,75132.57,1.3,-0.29749,0.00016,21.35394]
[1779915646192,35.81,75132.57,1.3,-0.29749,0.00016,21.35382]
[1779915652051,35.8,75131.18,1.3,-0.29769,0.00016,21.36001]
[1779915657079,35.8,75131.13,1.3,-0.29767,0.00016,21.35955]
[1779915662113,35.8,75133.31,1.3,-0.29732,0.00016,21.3484]
[1779915667148,35.79,75132.64,1.3,-0.29741,0.00016,21.35117]
[1779915672182,35.79,75130.58,1.3,-0.29771,0.00016,21.36071]
[1779915677217,35.79,75129.68,1.3,-0.29784,0.00016,21.36463]
[1779915682252,35.78,75129.15,1.3,-0.29791,0.00016,21.36678]
[1779915687288,35.78,75128.17,1.3,-0.29805,0.00016,21.37113]
[1779915692323,35.78,75127.41,1.3,-0.29814,0.00016,21.37061]
[1779915696959,35.78,75140.04,1.3,-0.29615,0.00016,21.30891]
[1779915702999,35.78,75137.71,1.3,-0.29651,0.00016,21.32023]
[1779915705247,35.78,75136.52,1.3,-0.2967,0.00016,21.326]
[1779915706190,35.78,75135.64,1.3,-0.29683,0.00016,21.33022]
[1779915711222,35.78,75135.16,1.3,-0.29691,0.00016,21.33247]
[1779915716047,35.78,75132.43,1.3,-0.29733,0.00016,21.34565]
[1779915716211,35.78,75132.06,1.3,-0.29739,0.00016,21.34742]
[1779915720861,35.77,75125.99,1.3,-0.29834,0.00016,21.37668]
[1779915720947,35.77,75125.99,1.3,-0.29834,0.00016,21.37668]
[1779915721234,35.77,75122.42,1.3,-0.2989,0.00016,21.3939]
[1779915721687,35.77,75122.42,1.3,-0.2989,0.00016,21.3939]
[1779915721747,35.77,75122.42,1.3,-0.2989,0.00016,21.3939]
[1779915721900,35.77,75107.62,1.3,-0.30123,0.00016,21.4651]
[1779915723117,35.77,75100.11,1.3,-0.30241,0.00016,21.50074]
[1779915729582,35.74,75100.06,1.3,-0.30228,0.00016,21.4965]
[1779915736668,35.74,75104.25,1.3,-0.30159,0.00016,21.4758]
[1779915741923,35.73,75105.15,1.3,-0.30142,0.00016,21.47036]
[1779915748722,35.72,75105.62,1.3,-0.3013,0.00016,21.46679]
[1779915753833,35.72,75106.01,1.3,-0.30119,0.00016,21.46028]
[1779915759800,35.71,75102.04,1.3,-0.30179,0.00016,21.47826]
[1779915765107,35.71,75104.24,1.3,-0.30141,0.00016,21.46701]
[1779915773975,35.69,75107.23,1.3,-0.30088,0.00016,21.45076]
[1779915776363,35.69,75107.75,1.3,-0.30079,0.00016,21.4481]
[1779915776452,35.69,75107.75,1.3,-0.30079,0.00016,21.4481]
[1779915776548,35.69,75107.75,1.3,-0.30079,0.00016,21.4481]
[1779915777279,35.69,75116.09,1.3,-0.29947,0.00016,21.40757]
[1779915780746,35.69,75115.14,1.3,-0.2996,0.00016,21.41178]
[1779915780948,35.69,75115.14,1.3,-0.2996,0.00016,21.41178]
[1779915784053,35.68,75101.63,1.3,-0.30173,0.00016,21.47624]
[1779915785105,35.68,75101.63,1.3,-0.30173,0.00016,21.47624]
[1779915785134,35.68,75101.63,1.3,-0.30173,0.00016,21.47624]
[1779915785141,35.68,75101.63,1.3,-0.30173,0.00016,21.47624]
[1779915785292,35.68,75102.45,1.3,-0.30159,0.00016,21.47213]
[1779915790311,35.68,75099.79,1.3,-0.302,0.00016,21.48438]
[1779915795313,35.68,75102.3,1.3,-0.30158,0.00016,21.47183]
[1779915800354,35.67,75104.71,1.3,-0.30118,0.00016,21.45978]
[1779915805381,35.67,75107.98,1.3,-0.30065,0.00016,21.4435]
[1779915810393,35.67,75107.72,1.3,-0.30068,0.00016,21.44434]
[1779915815416,35.66,75107.66,1.3,-0.30065,0.00016,21.44042]
[1779915820431,35.66,75104.09,1.3,-0.3012,0.00016,21.45708]
[1779915825431,35.66,75103.1,1.3,-0.30134,0.00016,21.4612]
[1779915829378,35.65,75093.48,1.3,-0.30285,0.00016,21.50672]
[1779915834379,35.65,75094.39,1.3,-0.30268,0.00016,21.50174]
[1779915839422,35.64,75096.74,1.3,-0.30228,0.00016,21.48957]
[1779915844456,35.64,75099.81,1.3,-0.30177,0.00016,21.47415]
[1779915849495,35.63,75104.27,1.3,-0.30104,0.00016,21.45209]
[1779915854530,35.63,75107.25,1.3,-0.30055,0.00016,21.43719]
[1779915859555,35.63,75106.47,1.3,-0.30066,0.00016,21.4404]
[1779915864562,35.62,75106.55,1.3,-0.30063,0.00016,21.43947]
[1779915869605,35.62,75106.81,1.3,-0.30057,0.00016,21.43768]
[1779915874625,35.62,75104.2,1.3,-0.30095,0.00016,21.44589]
[1779915879656,35.61,75101.6,1.3,-0.30134,0.00016,21.4578]
[1779915884704,35.61,75094.96,1.3,-0.30238,0.00016,21.489]
[1779915886143,35.61,75094.99,1.3,-0.30237,0.00016,21.48871]
[1779915886388,35.61,75094.99,1.3,-0.30236,0.00016,21.48856]
[1779915891405,35.6,75093.5,1.3,-0.30258,0.00016,21.49507]
[1779915894687,35.6,75088.99,1.3,-0.30328,0.00016,21.51617]
[1779915895359,35.6,75088.99,1.3,-0.30328,0.00016,21.5161]
[1779915900392,35.6,75088.95,1.3,-0.30328,0.00016,21.51596]
[1779915903437,35.59,75142.67,1.3,-0.29476,0.00016,21.25465]
[1779915904424,35.6,75141.16,1.3,-0.295,0.00016,21.26226]
[1779915909451,35.6,75138.35,1.3,-0.29545,0.00016,21.27617]
[1779915914478,35.6,75131.3,1.3,-0.29655,0.00016,21.31079]
[1779915919484,35.59,75130.14,1.3,-0.29673,0.00016,21.31625]
[1779915920400,35.59,75066.73,1.3,-0.30681,0.00016,21.62052]
[1779915921482,35.59,75066.73,1.3,-0.3068,0.00016,21.62022]
[1779915926523,35.58,75071.6,1.3,-0.30597,0.00016,21.59582]
[1779915931535,35.57,75074.04,1.3,-0.30551,0.00016,21.57907]
[1779915936564,35.56,75073.56,1.3,-0.30555,0.00016,21.58001]
[1779915941579,35.55,75072.99,1.3,-0.3056,0.00016,21.58138]
[1779915946601,35.54,75072.17,1.3,-0.30569,0.00016,21.58393]
[1779915951623,35.54,75074.06,1.3,-0.30534,0.00016,21.57374]
[1779915956647,35.53,75076.5,1.3,-0.30491,0.00016,21.56097]
[1779915961652,35.52,75079.2,1.3,-0.30444,0.00016,21.54702]
[1779915965520,35.51,75094.37,1.3,-0.30199,0.00016,21.47363]
[1779915970535,35.51,75097.27,1.3,-0.30151,0.00016,21.45909]
[1779915975556,35.51,75098.21,1.3,-0.30134,0.00016,21.45373]
[1779915980581,35.5,75097.95,1.3,-0.30136,0.00016,21.45433]
[1779915984526,35.5,75097.81,1.3,-0.30137,0.00016,21.45462]
[1779915984560,35.5,75097.86,1.3,-0.30136,0.00016,21.45425]
[1779915985387,35.5,75097.86,1.3,-0.30135,0.00016,21.45413]
[1779915990421,35.49,75101.97,1.3,-0.30068,0.00016,21.43377]
[1779915994550,35.49,75105.62,1.3,-0.30007,0.00016,21.412]
[1779915994555,35.49,75105.62,1.3,-0.30007,0.00016,21.412]
[1779915995456,35.49,75109.67,1.3,-0.29942,0.00016,21.39219]
[1779916000491,35.49,75112.64,1.3,-0.29894,0.00016,21.37737]
[1779916006533,35.49,75115.0,1.3,-0.29855,0.00016,21.3654]
[1779916011568,35.48,75114.09,1.3,-0.29868,0.00016,21.36948]
[1779916017039,35.48,75113.05,1.3,-0.29884,0.00016,21.37434]
[1779916022549,35.48,75112.71,1.3,-0.29888,0.00016,21.37557]
[1779916027682,35.48,75109.59,1.3,-0.29936,0.00016,21.39022]
[1779916032715,35.47,75110.67,1.3,-0.29918,0.00016,21.38457]
[1779916038757,35.47,75110.03,1.3,-0.29926,0.00016,21.38723]
[1779916043791,35.47,75110.3,1.3,-0.29921,0.00016,21.38555]
[1779916049834,35.47,75109.96,1.3,-0.29925,0.00016,21.38676]
[1779916053770,35.46,75107.45,1.3,-0.29962,0.00016,21.3949]
[1779916054189,35.46,75107.45,1.3,-0.29962,0.00016,21.3949]
[1779916054245,35.46,75107.45,1.3,-0.29962,0.00016,21.3949]
[1779916054550,35.46,75073.35,1.3,-0.30507,0.00016,21.55879]
[1779916056119,35.46,75070.39,1.3,-0.30554,0.00016,21.57283]
[1779916056159,35.46,75070.39,1.3,-0.30554,0.00016,21.57283]
[1779916056258,35.46,75070.39,1.3,-0.30554,0.00016,21.57283]
[1779916056260,35.46,75070.64,1.3,-0.3055,0.00016,21.57146]
[1779916061381,35.46,75072.12,1.3,-0.30525,0.00016,21.56416]
[1779916062285,35.46,75072.12,1.3,-0.30525,0.00016,21.5641]
[1779916062286,35.46,75072.12,1.3,-0.30525,0.00016,21.5641]
[1779916062561,35.46,75073.09,1.3,-0.30509,0.00016,21.55947]
[1779916066363,35.46,75073.69,1.3,-0.30499,0.00016,21.55654]
[1779916066400,35.46,75074.2,1.3,-0.30491,0.00016,21.55409]
[1779916072998,35.43,75075.45,1.3,-0.30457,0.00016,21.54385]
[1779916079051,35.39,75075.89,1.3,-0.30431,0.00016,21.53571]
[1779916084099,35.39,75082.89,1.3,-0.30316,0.00016,21.50153]
[1779916088104,35.39,75100.09,1.3,-0.30042,0.00016,21.41873]
[1779916094067,35.39,75104.84,1.3,-0.29965,0.00016,21.39535]
[1779916099266,35.38,75102.29,1.3,-0.30004,0.00016,21.40715]
[1779916107421,35.38,75104.18,1.3,-0.29973,0.00016,21.39749]
[1779916109730,35.38,75099.93,1.3,-0.30038,0.00016,21.41752]
[1779916110572,35.37,75089.66,1.3,-0.30202,0.00016,21.46702]
[1779916115616,35.36,75090.94,1.3,-0.30172,0.00016,21.45475]
[1779916119584,35.35,75078.72,1.3,-0.30364,0.00016,21.5122]
[1779916124605,35.33,75077.31,1.3,-0.30375,0.00016,21.51537]
[1779916126685,35.32,75070.14,1.3,-0.3049,0.00016,21.54947]
[1779916131699,35.32,75069.92,1.3,-0.30492,0.00016,21.55027]
[1779916136708,35.32,75067.96,1.3,-0.30522,0.00016,21.55915]
[1779916141713,35.32,75064.71,1.3,-0.30575,0.00016,21.57454]
[1779916146717,35.32,75062.17,1.3,-0.30615,0.00016,21.58643]
[1779916151747,35.32,75063.23,1.3,-0.30597,0.00016,21.58114]
[1779916156749,35.32,75065.68,1.3,-0.30557,0.00016,21.5693]
[1779916161759,35.31,75066.27,1.3,-0.30547,0.00016,21.56634]
[1779916166787,35.31,75063.87,1.3,-0.30585,0.00016,21.57761]
[1779916171802,35.31,75064.12,1.3,-0.30578,0.00016,21.57243]
[1779916176812,35.31,75064.83,1.3,-0.30566,0.00016,21.56888]
[1779916181825,35.31,75065.61,1.3,-0.30553,0.00016,21.56501]
[1779916186847,35.31,75064.61,1.3,-0.30569,0.00016,21.5696]
[1779916191868,35.31,75064.99,1.3,-0.30562,0.00016,21.56762]
[1779916192852,35.31,75064.99,1.3,-0.30562,0.00016,21.56758]
[1779916193753,35.31,75064.99,1.3,-0.30562,0.00016,21.56755]
[1779916197569,35.31,75062.43,1.3,-0.30603,0.00016,21.57961]
[1779916197664,35.31,75062.43,1.3,-0.30603,0.00016,21.57957]
[1779916200196,35.31,75057.1,1.3,-0.30689,0.00016,21.60479]
[1779916200660,35.3,75056.92,1.3,-0.3069,0.00016,21.60531]
[1779916201684,35.3,75056.92,1.3,-0.3069,0.00016,21.60531]
[1779916201695,35.3,75056.92,1.3,-0.3069,0.00016,21.60531]
[1779916203723,35.3,75057.11,1.3,-0.30685,0.00016,21.6038]
[1779916203731,35.3,75057.11,1.3,-0.30685,0.00016,21.6038]
[1779916205776,35.3,75057.0,1.3,-0.30685,0.00016,21.60377]
[1779916205785,35.29,75057.0,1.3,-0.30685,0.00016,21.6035]
[1779916209871,35.29,75057.0,1.3,-0.30681,0.00016,21.6025]
[1779916209876,35.29,75057.0,1.3,-0.30681,0.00016,21.6025]
[1779916210432,35.29,75057.0,1.3,-0.30681,0.00016,21.60247]
[1779916215450,35.29,75054.5,1.3,-0.30721,0.00016,21.61421]
[1779916220705,35.28,75053.95,1.3,-0.3073,0.00016,21.61669]
[1779916222940,35.28,75053.95,1.3,-0.3073,0.00016,21.61667]
[1779916222970,35.28,75053.95,1.3,-0.3073,0.00016,21.61663]
[1779916229174,35.28,75051.97,1.3,-0.30761,0.00016,21.62585]
[1779916235145,35.28,75051.32,1.3,-0.30769,0.00016,21.62498]
[1779916240180,35.28,75049.32,1.3,-0.30801,0.00016,21.63429]
[1779916247097,35.28,75049.09,1.3,-0.30804,0.00016,21.63527]
[1779916251255,35.28,75047.95,1.3,-0.30822,0.00016,21.64045]
[1779916252335,35.28,75047.95,1.3,-0.30822,0.00016,21.64043]
[1779916258307,35.28,75049.22,1.3,-0.30801,0.00016,21.63431]
[1779916263343,35.28,75053.69,1.3,-0.30729,0.00016,21.61313]
[1779916268410,35.28,75055.77,1.3,-0.30695,0.00016,21.60321]
[1779916273608,35.28,75055.77,1.3,-0.30694,0.00016,21.60314]
[1779916279986,35.28,75059.66,1.3,-0.30631,0.00016,21.58463]
[1779916286504,35.28,75061.5,1.3,-0.30601,0.00016,21.57563]
[1779916291614,35.27,75061.03,1.3,-0.30604,0.00016,21.57347]
[1779916297656,35.27,75064.93,1.3,-0.3054,0.00016,21.55462]
[1779916299825,35.27,75064.93,1.3,-0.3054,0.00016,21.55458]
[1779916299849,35.27,75064.93,1.3,-0.3054,0.00016,21.55458]
[1779916299862,35.27,75065.59,1.3,-0.30529,0.00016,21.5514]
[1779916301836,35.27,75075.36,1.3,-0.3037,0.00016,21.50421]
[1779916302294,35.27,75075.36,1.3,-0.3037,0.00016,21.50421]
[1779916302321,35.27,75075.36,1.3,-0.3037,0.00016,21.50421]
[1779916302616,35.27,75075.36,1.3,-0.3037,0.00016,21.50406]
[1779916307726,35.26,75074.05,1.3,-0.30389,0.00016,21.50962]
[1779916311577,35.26,75075.42,1.3,-0.30366,0.00016,21.50273]
[1779916311680,35.26,75075.14,1.3,-0.30369,0.00016,21.50379]
[1779916316715,35.25,75073.51,1.3,-0.30393,0.00016,21.51077]
[1779916323599,35.25,75070.92,1.3,-0.30432,0.00016,21.52234]
[1779916328800,35.23,75074.82,1.3,-0.30363,0.00016,21.50185]
[1779916335853,35.22,75072.74,1.3,-0.30392,0.00016,21.51023]
[1779916340887,35.21,75070.55,1.3,-0.30423,0.00016,21.51955]
[1779916345923,35.21,75071.38,1.3,-0.30406,0.00016,21.51436]
[1779916350958,35.2,75073.19,1.3,-0.30373,0.00016,21.50452]
[1779916355993,35.19,75073.52,1.3,-0.30362,0.00016,21.49801]
[1779916361276,35.19,75072.3,1.3,-0.30379,0.00016,21.50302]
[1779916365459,35.18,75067.86,1.3,-0.30448,0.00016,21.52358]
[1779916365471,35.18,75066.16,1.3,-0.30475,0.00016,21.53152]
[1779916371100,35.18,75061.37,1.3,-0.30551,0.00016,21.55408]
[1779916376137,35.18,75067.95,1.3,-0.30445,0.00016,21.52248]
[1779916381174,35.18,75069.19,1.3,-0.30424,0.00016,21.51651]
[1779916384933,35.18,75070.45,1.3,-0.30404,0.00016,21.51046]
[1779916384952,35.18,75071.79,1.3,-0.30383,0.00016,21.50402]
[1779916386835,35.18,75078.84,1.3,-0.30269,0.00016,21.47002]
[1779916387241,35.18,75078.84,1.3,-0.30269,0.00016,21.47002]
[1779916387245,35.18,75078.84,1.3,-0.30269,0.00016,21.47002]
[1779916387506,35.18,75078.84,1.3,-0.30269,0.00016,21.47002]
[1779916387560,35.18,75078.05,1.3,-0.30282,0.00016,21.47384]
[1779916392575,35.17,75082.78,1.3,-0.30204,0.00016,21.45044]
[1779916392986,35.17,75083.47,1.3,-0.30192,0.00016,21.44676]
[1779916393483,35.17,75083.47,1.3,-0.30192,0.00016,21.44676]
[1779916393975,35.17,75091.91,1.3,-0.30055,0.00016,21.40548]
[1779916399301,35.17,75096.08,1.3,-0.29987,0.00016,21.38455]
[1779916404338,35.16,75095.13,1.3,-0.3,0.00016,21.38874]
[1779916409528,35.16,75094.86,1.3,-0.30004,0.00016,21.38968]
[1779916414531,35.16,75095.93,1.3,-0.29982,0.00016,21.38014]
[1779916414917,35.16,75095.3,1.3,-0.29992,0.00016,21.38307]
[1779916419923,35.16,75100.51,1.3,-0.29908,0.00016,21.35722]
[1779916421683,35.16,75102.93,1.3,-0.29868,0.00016,21.34521]
[1779916421746,35.16,75102.93,1.3,-0.29868,0.00016,21.34521]
[1779916426771,35.16,75105.75,1.3,-0.29823,0.00016,21.33114]
[1779916431786,35.15,75103.24,1.3,-0.29862,0.00016,21.34333]
[1779916434650,35.15,75110.13,1.3,-0.29752,0.00016,21.30917]
[1779916434662,35.15,75110.13,1.3,-0.29752,0.00016,21.30917]
[1779916434986,35.15,75111.3,1.3,-0.29733,0.00016,21.30335]
[1779916440019,35.15,75117.97,1.3,-0.29626,0.00016,21.27019]
[1779916441808,35.15,75118.27,1.3,-0.29621,0.00016,21.26873]
[1779916441962,35.15,75118.5,1.3,-0.29618,0.00016,21.26759]
[1779916443425,35.15,75117.2,1.3,-0.29639,0.00016,21.27408]
[1779916444036,35.15,75115.21,1.3,-0.2967,0.00016,21.28399]
[1779916446953,35.15,75105.49,1.3,-0.29826,0.00016,21.3321]
[1779916451962,35.15,75108.67,1.3,-0.29774,0.00016,21.31619]
[1779916456977,35.15,75111.81,1.3,-0.29723,0.00016,21.30042]
[1779916459447,35.15,75112.94,1.3,-0.29705,0.00016,21.29468]
[1779916459456,35.15,75112.94,1.3,-0.29705,0.00016,21.29468]
[1779916459459,35.15,75112.94,1.3,-0.29705,0.00016,21.29468]
[1779916459724,35.15,75112.94,1.3,-0.29705,0.00016,21.29464]
[1779916463000,35.15,75113.99,1.3,-0.29688,0.00016,21.28936]
[1779916463017,35.15,75124.33,1.3,-0.29523,0.00016,21.23781]
[1779916463383,35.15,75124.33,1.3,-0.29523,0.00016,21.23781]
[1779916463389,35.15,75124.33,1.3,-0.29523,0.00016,21.23781]
[1779916463751,35.15,75124.33,1.3,-0.29523,0.00016,21.23783]
[1779916468786,35.15,75125.74,1.3,-0.29501,0.00016,21.23091]
[1779916470922,35.15,75117.63,1.3,-0.2963,0.00016,21.27147]
[1779916471152,35.15,75117.63,1.3,-0.2963,0.00016,21.27147]
[1779916471324,35.15,75117.63,1.3,-0.2963,0.00016,21.27147]
[1779916471350,35.15,75117.63,1.3,-0.2963,0.00016,21.27147]
[1779916471436,35.15,75117.63,1.3,-0.2963,0.00016,21.27147]
[1779916471988,35.15,75066.05,1.3,-0.30458,0.00016,21.52003]
[1779916472800,35.15,75066.05,1.3,-0.30458,0.00016,21.52003]
[1779916472912,35.15,75066.05,1.3,-0.30458,0.00016,21.52003]
[1779916473009,35.15,75066.05,1.3,-0.30458,0.00016,21.52003]
[1779916472962,35.15,75049.25,1.3,-0.3073,0.00016,21.60005]
[1779916473313,35.15,75049.25,1.3,-0.3073,0.00016,21.60005]
[1779916473451,35.15,75049.25,1.3,-0.3073,0.00016,21.60005]
[1779916473642,35.15,75049.25,1.3,-0.3073,0.00016,21.60005]
[1779916473654,35.15,75049.25,1.3,-0.3073,0.00016,21.60005]
[1779916473868,35.15,75038.92,1.3,-0.30898,0.00016,21.64889]
[1779916474189,35.15,75038.92,1.3,-0.30898,0.00016,21.64889]
[1779916474973,35.15,75042.69,1.3,-0.30835,0.00016,21.6306]
[1779916478506,35.14,75043.74,1.3,-0.30816,0.00016,21.62499]
[1779916478512,35.14,75043.74,1.3,-0.30816,0.00016,21.62499]
[1779916479037,35.14,75048.98,1.3,-0.3073,0.00016,21.59994]
[1779916483909,35.13,75051.2,1.3,-0.30691,0.00016,21.58866]
[1779916483995,35.13,75052.52,1.3,-0.30669,0.00016,21.58221]
[1779916489028,35.13,75052.83,1.3,-0.30662,0.00016,21.58006]
[1779916494033,35.12,75057.13,1.3,-0.3059,0.00016,21.55874]
[1779916499045,35.12,75056.5,1.3,-0.30598,0.00016,21.56106]
[1779916504054,35.11,75055.55,1.3,-0.30611,0.00016,21.56499]
[1779916509076,35.11,75056.18,1.3,-0.30599,0.00016,21.56135]
[1779916514090,35.11,75057.23,1.3,-0.3058,0.00016,21.55576]
[1779916519106,35.1,75058.07,1.3,-0.30564,0.00016,21.55107]
[1779916524121,35.1,75060.46,1.3,-0.30522,0.00016,21.53864]
[1779916527538,35.09,75062.82,1.3,-0.30483,0.00016,21.52684]
[1779916528020,35.09,75067.34,1.3,-0.30409,0.00016,21.50494]
[1779916529267,35.09,75069.04,1.3,-0.30381,0.00016,21.49661]
[1779916529278,35.09,75069.04,1.3,-0.30381,0.00016,21.49661]
[1779916530112,35.09,75069.37,1.3,-0.30375,0.00016,21.4949]
[1779916535116,35.09,75072.2,1.3,-0.30325,0.00016,21.47693]
[1779916540131,35.08,75073.82,1.3,-0.30297,0.00016,21.46854]
[1779916543162,35.08,75081.63,1.3,-0.3017,0.00016,21.43024]
[1779916548177,35.08,75082.52,1.3,-0.30155,0.00016,21.42557]
[1779916552144,35.08,75071.71,1.3,-0.30329,0.00016,21.47782]
[1779916557151,35.07,75069.74,1.3,-0.30359,0.00016,21.4869]
[1779916559163,35.07,75079.25,1.3,-0.30204,0.00016,21.44043]
[1779916563068,35.07,75088.01,1.3,-0.30062,0.00016,21.39738]
[1779916565154,35.07,75080.6,1.3,-0.30181,0.00016,21.43355]
[1779916570164,35.07,75075.98,1.3,-0.30255,0.00016,21.45574]
[1779916575174,35.07,75078.83,1.3,-0.30208,0.00016,21.44144]
[1779916580178,35.06,75077.61,1.3,-0.30226,0.00016,21.44705]
[1779916585141,35.06,75086.94,1.3,-0.30075,0.00016,21.40114]
[1779916590199,35.06,75089.0,1.3,-0.30041,0.00016,21.39094]
[1779916595274,35.06,75087.83,1.3,-0.30057,0.00016,21.39281]
[1779916600295,35.06,75082.91,1.3,-0.30136,0.00016,21.41672]
[1779916605325,35.06,75087.66,1.3,-0.30059,0.00016,21.39322]
[1779916609229,35.06,75094.78,1.3,-0.29944,0.00016,21.35813]
[1779916614233,35.06,75093.6,1.3,-0.29962,0.00016,21.36393]
[1779916619257,35.06,75091.35,1.3,-0.29999,0.00016,21.37497]
[1779916624272,35.06,75092.83,1.3,-0.29975,0.00016,21.36764]
[1779916629284,35.06,75094.18,1.3,-0.29953,0.00016,21.36091]
[1779916634292,35.06,75097.07,1.3,-0.29906,0.00016,21.34657]
[1779916639324,35.06,75097.45,1.3,-0.29899,0.00016,21.3446]
[1779916644330,35.05,75097.05,1.3,-0.29905,0.00016,21.34644]
[1779916649339,35.05,75093.74,1.3,-0.29958,0.00016,21.36259]
[1779916651159,35.05,75082.36,1.3,-0.30139,0.00016,21.41453]
[1779916653198,35.05,75074.5,1.3,-0.30266,0.00016,21.45264]
[1779916658198,35.05,75075.6,1.3,-0.30247,0.00016,21.44682]
[1779916663214,35.04,75077.14,1.3,-0.3022,0.00016,21.43875]
[1779916668223,35.04,75078.37,1.3,-0.30198,0.00016,21.43222]
[1779916673224,35.04,75078.63,1.3,-0.30193,0.00016,21.43046]
[1779916678250,35.04,75080.42,1.3,-0.30162,0.00016,21.42129]
[1779916683273,35.03,75081.38,1.3,-0.30145,0.00016,21.41622]
[1779916688292,35.03,75083.22,1.3,-0.30115,0.00016,21.40688]
[1779916691259,35.03,75075.12,1.3,-0.30245,0.00016,21.44616]
[1779916696281,35.03,75073.01,1.3,-0.30278,0.00016,21.45601]
[1779916701303,35.02,75072.76,1.3,-0.3028,0.00016,21.4567]
[1779916706329,35.02,75071.87,1.3,-0.30293,0.00016,21.46035]
[1779916711354,35.01,75071.14,1.3,-0.303,0.00016,21.45952]
[1779916716357,35.01,75067.57,1.3,-0.30356,0.00016,21.47629]
[1779916721359,35.01,75061.57,1.3,-0.30452,0.00016,21.50472]
[1779916726379,35.0,75062.85,1.3,-0.30429,0.00016,21.49795]
[1779916729995,35.0,75063.07,1.3,-0.30425,0.00016,21.49653]
[1779916730088,35.0,75063.07,1.3,-0.30425,0.00016,21.49653]
[1779916730097,35.0,75063.53,1.3,-0.30417,0.00016,21.49419]
[1779916735324,35.0,75058.98,1.3,-0.3049,0.00016,21.51577]
[1779916737295,35.0,75059.05,1.3,-0.30488,0.00016,21.51515]
[1779916739890,34.99,75059.15,1.3,-0.30485,0.00016,21.51421]
[1779916741618,34.99,75059.53,1.3,-0.30478,0.00016,21.51222]
[1779916741650,34.99,75059.53,1.3,-0.30478,0.00016,21.51222]
[1779916742476,34.99,75059.53,1.3,-0.30477,0.00016,21.51189]
[1779916742483,34.99,75059.53,1.3,-0.30477,0.00016,21.51189]
[1779916743348,34.99,75058.87,1.3,-0.30487,0.00016,21.51475]
[1779916748360,34.98,75056.59,1.3,-0.30521,0.00016,21.52495]
[1779916753382,34.98,75059.66,1.3,-0.30469,0.00016,21.50932]
[1779916758401,34.97,75061.33,1.3,-0.30439,0.00016,21.50042]
[1779916763403,34.97,75062.58,1.3,-0.30416,0.00016,21.49351]
[1779916765462,34.96,75063.34,1.3,-0.30402,0.00016,21.48948]
[1779916765886,34.96,75063.34,1.3,-0.30402,0.00016,21.48948]
[1779916770921,34.96,75063.23,1.3,-0.30401,0.00016,21.48911]
[1779916776963,34.95,75064.51,1.3,-0.30374,0.00016,21.47799]
[1779916785024,34.94,75065.91,1.3,-0.30346,0.00016,21.46954]
[1779916793346,34.94,75066.6,1.3,-0.30333,0.00016,21.46563]
[1779916794951,34.93,75065.23,1.3,-0.30352,0.00016,21.47119]
[1779916794969,34.93,75065.23,1.3,-0.30352,0.00016,21.47119]
[1779916795319,34.93,75069.39,1.3,-0.30284,0.00016,21.45075]
[1779916796294,34.93,75069.39,1.3,-0.30284,0.00016,21.45075]
[1779916796307,34.93,75069.39,1.3,-0.30284,0.00016,21.45075]
[1779916796387,34.93,75069.34,1.3,-0.30284,0.00016,21.45082]
[1779916800877,34.92,75071.69,1.3,-0.30244,0.00016,21.43868]
[1779916801409,34.92,75073.53,1.3,-0.30213,0.00016,21.42952]
[1779916806443,34.92,75074.44,1.3,-0.30196,0.00016,21.42433]
[1779916811450,34.91,75074.15,1.3,-0.30199,0.00016,21.42508]
[1779916816458,34.91,75073.88,1.3,-0.30201,0.00016,21.42579]
[1779916821512,34.9,75073.07,1.3,-0.30213,0.00016,21.42919]
[1779916826521,34.9,75072.29,1.3,-0.30224,0.00016,21.43246]
[1779916831521,34.9,75072.03,1.3,-0.30224,0.00016,21.42941]
[1779916836529,34.89,75072.45,1.3,-0.30216,0.00016,21.42689]
[1779916841557,34.89,75071.23,1.3,-0.30234,0.00016,21.43242]
[1779916846583,34.89,75070.59,1.3,-0.30243,0.00016,21.43512]
[1779916851597,34.89,75069.68,1.3,-0.30257,0.00016,21.43914]
[1779916856652,34.88,75069.58,1.3,-0.30257,0.00016,21.4392]
[1779916861670,34.88,75069.93,1.3,-0.3025,0.00016,21.43709]
[1779916866670,34.88,75069.81,1.3,-0.30251,0.00016,21.43729]
[1779916871675,34.88,75069.72,1.3,-0.30251,0.00016,21.43736]
[1779916876686,34.87,75070.07,1.3,-0.30244,0.00016,21.43529]
[1779916881687,34.87,75070.09,1.3,-0.30243,0.00016,21.43485]
[1779916886703,34.87,75070.0,1.3,-0.30243,0.00016,21.43495]
[1779916891778,34.87,75069.55,1.3,-0.30247,0.00016,21.43301]
[1779916896820,34.87,75069.64,1.3,-0.30244,0.00016,21.43224]
[1779916901838,34.86,75072.68,1.3,-0.30194,0.00016,21.41709]
[1779916906865,34.86,75072.52,1.3,-0.30196,0.00016,21.4176]
[1779916911865,34.86,75072.52,1.3,-0.30195,0.00016,21.41731]
[1779916916870,34.86,75072.07,1.3,-0.30201,0.00016,21.41919]
[1779916921897,34.86,75072.08,1.3,-0.302,0.00016,21.41876]
[1779916926904,34.85,75073.62,1.3,-0.30173,0.00016,21.41076]
[1779916931960,34.85,75076.45,1.3,-0.30126,0.00016,21.39632]
[1779916936977,34.85,75075.36,1.3,-0.30142,0.00016,21.40118]
[1779916942001,34.84,75075.36,1.3,-0.3014,0.00016,21.40068]
[1779916944500,34.84,75075.36,1.3,-0.3014,0.00016,21.40049]
[1779916944514,34.84,75075.36,1.3,-0.3014,0.00016,21.40049]
[1779916945524,34.84,75073.66,1.3,-0.30167,0.00016,21.40865]
[1779916950551,34.84,75073.61,1.3,-0.30166,0.00016,21.40851]
[1779916955562,34.84,75073.51,1.3,-0.30164,0.00016,21.40476]
[1779916960580,34.83,75072.16,1.3,-0.30185,0.00016,21.41088]
[1779916965603,34.83,75072.16,1.3,-0.30183,0.00016,21.41046]
[1779916970631,34.83,75070.6,1.3,-0.30207,0.00016,21.41771]
[1779916975645,34.82,75071.09,1.3,-0.30198,0.00016,21.4149]
[1779916980673,34.82,75071.09,1.3,-0.30197,0.00016,21.41451]
[1779916985712,34.82,75070.74,1.3,-0.30202,0.00016,21.41585]
[1779916990718,34.82,75068.72,1.3,-0.30233,0.00016,21.42536]
[1779916995755,34.81,75068.89,1.3,-0.30229,0.00016,21.42412]
[1779917000773,34.81,75068.7,1.3,-0.30231,0.00016,21.42466]
[1779917005777,34.81,75068.72,1.3,-0.30229,0.00016,21.42417]
[1779917010801,34.81,75068.72,1.3,-0.30228,0.00016,21.42378]
[1779917015822,34.8,75069.48,1.3,-0.30212,0.00016,21.41585]
[1779917020833,34.8,75069.43,1.3,-0.30212,0.00016,21.41574]
[1779917025834,34.8,75069.45,1.3,-0.3021,0.00016,21.41528]
[1779917030846,34.8,75069.48,1.3,-0.30209,0.00016,21.41478]
[1779917035849,34.8,75069.81,1.3,-0.30202,0.00016,21.41282]
[1779917040860,34.79,75069.76,1.3,-0.30202,0.00016,21.41274]
[1779917045870,34.79,75069.67,1.3,-0.30203,0.00016,21.41286]
[1779917050875,34.79,75069.06,1.3,-0.30212,0.00016,21.41555]
[1779917055893,34.79,75068.72,1.3,-0.30216,0.00016,21.41695]
[1779917060920,34.79,75066.32,1.3,-0.30255,0.00016,21.42849]
[1779917065935,34.78,75065.66,1.3,-0.30265,0.00016,21.43151]
[1779917070961,34.78,75064.03,1.3,-0.30291,0.00016,21.43932]
[1779917075968,34.78,75063.16,1.3,-0.30302,0.00016,21.43962]
[1779917080971,34.78,75062.63,1.3,-0.30311,0.00016,21.4421]
[1779917085993,34.78,75062.13,1.3,-0.30319,0.00016,21.44446]
[1779917090998,34.78,75060.36,1.3,-0.30347,0.00016,21.45303]
[1779917096011,34.78,75060.51,1.3,-0.30345,0.00016,21.45223]
[1779917101058,34.78,75062.18,1.3,-0.30317,0.00016,21.444]
[1779917106065,34.78,75065.75,1.3,-0.30259,0.00016,21.42647]
[1779917111086,34.78,75063.31,1.3,-0.30298,0.00016,21.43841]
[1779917116095,34.78,75063.6,1.3,-0.30293,0.00016,21.4369]
[1779917121128,34.78,75065.49,1.3,-0.30262,0.00016,21.42752]
[1779917126140,34.78,75067.04,1.3,-0.30236,0.00016,21.4198]
[1779917131153,34.78,75067.59,1.3,-0.30227,0.00016,21.41697]
[1779917136181,34.78,75067.59,1.3,-0.30224,0.00016,21.41301]
[1779917141184,34.77,75068.98,1.3,-0.30201,0.00016,21.40603]
[1779917146211,34.77,75069.53,1.3,-0.30191,0.00016,21.40318]
[1779917151233,34.77,75070.21,1.3,-0.3018,0.00016,21.39968]
[1779917156243,34.77,75070.43,1.3,-0.30176,0.00016,21.39845]
[1779917161261,34.77,75070.5,1.3,-0.30174,0.00016,21.39795]
[1779917161446,34.77,75070.5,1.3,-0.30174,0.00016,21.39795]
[1779917161511,34.77,75070.5,1.3,-0.30174,0.00016,21.39792]
[1779917167610,34.77,75070.33,1.3,-0.30177,0.00016,21.39864]
[1779917172737,34.77,75070.57,1.3,-0.30172,0.00016,21.39727]
[1779917177773,34.77,75070.83,1.3,-0.30167,0.00016,21.39588]
[1779917182808,34.77,75071.48,1.3,-0.30157,0.00016,21.39261]
[1779917188848,34.77,75071.51,1.3,-0.30156,0.00016,21.3924]
[1779917193884,34.77,75071.34,1.3,-0.30156,0.00016,21.38938]
[1779917198919,34.77,75071.22,1.3,-0.30158,0.00016,21.38995]
[1779917204961,34.77,75070.95,1.3,-0.30162,0.00016,21.39127]
[1779917209996,34.77,75071.14,1.3,-0.30159,0.00016,21.39033]
[1779917215031,34.77,75071.0,1.3,-0.30162,0.00016,21.39103]
[1779917220069,34.77,75071.25,1.3,-0.30158,0.00016,21.38981]
[1779917231301,34.77,75071.79,1.3,-0.30149,0.00016,21.38724]
[1779917238197,34.77,75071.79,1.3,-0.30149,0.00016,21.38729]
[1779917244239,34.77,75071.78,1.3,-0.30149,0.00016,21.38739]
[1779917246740,34.77,75071.78,1.3,-0.30149,0.00016,21.38739]
[1779917246821,34.77,75071.59,1.3,-0.30153,0.00016,21.38834]
[1779917247847,34.77,75060.12,1.3,-0.3034,0.00016,21.44463]
[1779917248482,34.77,75060.12,1.3,-0.3034,0.00016,21.44463]
[1779917248515,34.77,75060.12,1.3,-0.3034,0.00016,21.44463]
[1779917248582,34.77,75056.07,1.3,-0.30406,0.00016,21.46434]
[1779917251726,34.77,75055.88,1.3,-0.30409,0.00016,21.4652]
[1779917251804,34.77,75055.51,1.3,-0.30413,0.00016,21.46306]
[1779917257298,34.77,75055.15,1.3,-0.30418,0.00016,21.46467]
[1779917264378,34.76,75052.88,1.3,-0.30453,0.00016,21.47511]
[1779917270421,34.76,75052.24,1.3,-0.30463,0.00016,21.47799]
[1779917275456,34.76,75047.78,1.3,-0.30536,0.00016,21.49939]
[1779917277694,34.76,75047.9,1.3,-0.30533,0.00016,21.49874]
[1779917277866,34.76,75047.98,1.3,-0.30532,0.00016,21.49822]
[1779917278801,34.76,75040.76,1.3,-0.30651,0.00016,21.53327]
[1779917283859,34.76,75040.8,1.3,-0.30652,0.00016,21.53353]
[1779917284821,34.76,75032.59,1.3,-0.30788,0.00016,21.57316]
[1779917285476,34.76,75032.59,1.3,-0.30788,0.00016,21.57316]
[1779917285488,34.76,75032.59,1.3,-0.30788,0.00016,21.57316]
[1779917285503,34.76,75032.59,1.3,-0.30788,0.00016,21.57316]
[1779917285719,34.76,75032.59,1.3,-0.30788,0.00016,21.57316]
[1779917285754,34.76,75032.59,1.3,-0.30788,0.00016,21.57316]
[1779917285830,34.76,75031.13,1.3,-0.30812,0.00017,21.58022]
[1779917285922,34.76,75031.13,1.3,-0.30812,0.00017,21.58022]
[1779917285960,34.76,75031.13,1.3,-0.30812,0.00017,21.58022]
[1779917286132,34.76,75031.13,1.3,-0.30812,0.00017,21.58022]
[1779917286175,34.76,75031.13,1.3,-0.30812,0.00017,21.58022]
[1779917286359,34.76,75031.13,1.3,-0.30812,0.00017,21.58022]
[1779917286764,34.76,75031.13,1.3,-0.30812,0.00017,21.58022]
[1779917286777,34.76,75031.13,1.3,-0.30812,0.00017,21.58022]
[1779917286818,34.76,75031.13,1.3,-0.30812,0.00017,21.58022]
[1779917286888,34.76,75031.89,1.3,-0.308,0.00016,21.57664]
[1779917287148,34.76,75031.89,1.3,-0.308,0.00016,21.57664]
[1779917287494,34.76,75031.89,1.3,-0.308,0.00016,21.57664]
[1779917287596,34.76,75032.05,1.3,-0.30797,0.00016,21.57594]
[1779917293582,34.77,75033.44,1.3,-0.30775,0.00016,21.56961]
[1779917298900,34.77,75034.74,1.3,-0.30755,0.00016,21.56369]
[1779917303902,34.77,75036.02,1.3,-0.30735,0.00016,21.55779]
[1779917308627,34.77,75037.66,1.3,-0.30709,0.00016,21.55027]
[1779917308687,34.77,75037.72,1.3,-0.30708,0.00016,21.55004]
[1779917320772,34.78,75038.34,1.3,-0.30698,0.00016,21.54399]
[1779917323793,34.78,75029.21,1.3,-0.30849,0.00017,21.58808]
[1779917329836,34.79,75024.65,1.3,-0.30929,0.00017,21.61111]
[1779917334871,34.8,75024.7,1.3,-0.30931,0.00017,21.6119]
[1779917339917,34.8,75017.92,1.3,-0.31047,0.00017,21.64508]
[1779917346967,34.81,75020.6,1.3,-0.31008,0.00017,21.63393]
[1779917349987,34.82,75012.54,1.3,-0.31143,0.00017,21.67255]
[1779917355022,34.82,75011.18,1.3,-0.31165,0.00017,21.67888]
[1779917360057,34.81,75010.79,1.3,-0.31171,0.00017,21.6804]
[1779917365092,34.81,75005.94,1.3,-0.31247,0.00017,21.70182]
[1779917370127,34.79,74999.88,1.3,-0.31338,0.00017,21.72748]
[1779917373539,34.78,74997.38,1.3,-0.31374,0.00017,21.73434]
[1779917373950,34.77,74997.38,1.3,-0.31371,0.00017,21.73339]
[1779917374933,34.78,74988.91,1.3,-0.31517,0.00017,21.77431]
[1779917379949,34.79,74988.6,1.3,-0.31525,0.00017,21.77635]
[1779917384957,34.81,74988.23,1.3,-0.31543,0.00017,21.78158]
[1779917389962,34.82,74989.81,1.3,-0.31519,0.00017,21.77502]
[1779917394992,34.82,74988.75,1.3,-0.31539,0.00017,21.78064]
[1779917400014,34.83,74990.48,1.3,-0.31513,0.00017,21.77332]
[1779917401180,34.83,74990.9,1.3,-0.31506,0.00017,21.77164]
[1779917401191,34.83,74990.9,1.3,-0.31506,0.00017,21.77164]
[1779917402031,34.83,74990.98,1.3,-0.31506,0.00017,21.77139]
[1779917402209,34.83,74990.98,1.3,-0.31506,0.00017,21.77139]
[1779917402218,34.83,74990.98,1.3,-0.31506,0.00017,21.77139]
[1779917404389,34.83,74985.09,1.3,-0.31604,0.00017,21.79877]
[1779917404398,34.83,74985.09,1.3,-0.31604,0.00017,21.79877]
[1779917405208,34.83,74984.73,1.3,-0.31611,0.00017,21.80052]
[1779917405996,34.84,74982.3,1.3,-0.31652,0.00017,21.81178]
[1779917406436,34.84,74982.3,1.3,-0.31652,0.00017,21.81178]
[1779917406441,34.84,74982.3,1.3,-0.31652,0.00017,21.81178]
[1779917406484,34.84,74982.1,1.3,-0.31655,0.00017,21.81269]
[1779917410550,34.84,74977.3,1.3,-0.31736,0.00017,21.83493]
[1779917410990,34.84,74977.3,1.3,-0.31736,0.00017,21.83493]
[1779917411049,34.84,74964.33,1.3,-0.31954,0.00017,21.89418]
[1779917416449,34.85,74966.6,1.3,-0.31919,0.00017,21.8849]
[1779917421497,34.85,74965.42,1.3,-0.31939,0.00017,21.89034]
[1779917426520,34.85,74960.31,1.3,-0.32025,0.00017,21.91342]
[1779917431557,34.85,74960.77,1.3,-0.32015,0.00017,21.9075]
[1779917434265,34.85,74958.44,1.3,-0.32054,0.00017,21.91797]
[1779917435175,34.85,74959.26,1.3,-0.3204,0.00017,21.91425]
[1779917435186,34.85,74959.26,1.3,-0.3204,0.00017,21.91425]
[1779917440195,34.85,74960.8,1.3,-0.32014,0.00017,21.90726]
[1779917441325,34.85,74960.65,1.3,-0.32016,0.00017,21.90792]
[1779917441330,34.85,74960.65,1.3,-0.32016,0.00017,21.90792]
[1779917443381,34.85,74960.65,1.3,-0.32016,0.00017,21.9079]
[1779917443396,34.85,74960.65,1.3,-0.32016,0.00017,21.9079]
[1779917445429,34.85,74961.37,1.3,-0.32004,0.00017,21.90463]
[1779917445867,34.85,74961.73,1.3,-0.31998,0.00017,21.90299]
[1779917446185,34.85,74961.73,1.3,-0.31998,0.00017,21.90299]
[1779917448176,34.85,74964.75,1.3,-0.31947,0.00017,21.88935]
[1779917448192,34.85,74964.75,1.3,-0.31947,0.00017,21.88935]
[1779917448931,34.85,74965.96,1.3,-0.31927,0.00017,21.88388]
[1779917452091,34.85,74965.97,1.3,-0.31927,0.00017,21.88384]
[1779917452851,34.85,74967.95,1.3,-0.31894,0.00017,21.87489]
[1779917454799,34.85,74967.95,1.3,-0.31894,0.00017,21.87489]
[1779917454809,34.85,74967.95,1.3,-0.31894,0.00017,21.87489]
[1779917454900,34.85,74969.03,1.3,-0.31876,0.00017,21.87002]
[1779917459708,34.85,74973.9,1.3,-0.31795,0.00017,21.84797]
[1779917459976,34.85,74977.45,1.3,-0.31736,0.00017,21.83182]
[1779917462059,34.85,74984.78,1.3,-0.31614,0.00017,21.79836]
[1779917467213,34.85,74986.82,1.3,-0.31582,0.00017,21.78947]
[1779917472296,34.86,74984.43,1.3,-0.31623,0.00017,21.80097]
[1779917478893,34.86,74983.97,1.3,-0.31633,0.00017,21.80382]
[1779917483928,34.87,74983.56,1.3,-0.31642,0.00017,21.80624]
[1779917488962,34.87,74980.91,1.3,-0.31688,0.00017,21.81892]
[1779917495012,34.87,74980.91,1.3,-0.31688,0.00017,21.81583]
[1779917503206,34.88,74980.26,1.3,-0.31702,0.00017,21.81973]
[1779917508928,34.88,74980.26,1.3,-0.31703,0.00017,21.81995]
[1779917514138,34.89,74983.75,1.3,-0.31648,0.00017,21.80508]
[1779917523345,34.9,74983.29,1.3,-0.31661,0.00017,21.80856]
[1779917532424,34.9,74983.29,1.3,-0.31661,0.00017,21.80856]
[1779917538157,34.92,74980.8,1.3,-0.31709,0.00017,21.82178]
[1779917543345,34.92,74979.8,1.3,-0.31728,0.00017,21.82714]
[1779917548383,34.93,74978.41,1.3,-0.31754,0.00017,21.83425]
[1779917553558,34.93,74977.19,1.3,-0.31774,0.00017,21.83666]
[1779917555431,34.93,74964.67,1.3,-0.31984,0.00017,21.89349]
[1779917560523,34.93,74960.32,1.3,-0.32057,0.00017,21.91319]
[1779917566659,34.94,74955.49,1.3,-0.32139,0.00017,21.93504]
[1779917572557,34.94,74959.09,1.3,-0.32079,0.00017,21.91901]
[1779917577592,34.94,74960.7,1.3,-0.32052,0.00017,21.91183]
[1779917583551,34.94,74961.84,1.3,-0.32033,0.00017,21.90673]
[1779917584090,34.94,74961.84,1.3,-0.32033,0.00017,21.90673]
[1779917584180,34.94,74962.81,1.3,-0.32017,0.00017,21.90238]
[1779917589677,34.94,74964.23,1.3,-0.31993,0.00017,21.896]
[1779917593837,34.94,74956.85,1.3,-0.32116,0.00017,21.92904]
[1779917594821,34.94,74956.85,1.3,-0.32116,0.00017,21.92904]
[1779917595230,34.94,74952.05,1.3,-0.32196,0.00017,21.95037]
[1779917595270,34.94,74952.05,1.3,-0.32196,0.00017,21.95037]
[1779917595337,34.94,74952.05,1.3,-0.32196,0.00017,21.95037]
[1779917595378,34.94,74952.05,1.3,-0.32196,0.00017,21.95037]
[1779917595433,34.94,74952.05,1.3,-0.32196,0.00017,21.95037]
[1779917595586,34.94,74952.05,1.3,-0.32196,0.00017,21.95037]
[1779917595629,34.94,74952.05,1.3,-0.32196,0.00017,21.95037]
[1779917595636,34.94,74952.05,1.3,-0.32196,0.00017,21.95037]
[1779917595677,34.94,74952.05,1.3,-0.32196,0.00017,21.95037]
[1779917595707,34.94,74952.05,1.3,-0.32196,0.00017,21.95037]
[1779917595788,34.94,74952.05,1.3,-0.32196,0.00017,21.95037]
[1779917595830,34.94,74952.05,1.3,-0.32196,0.00017,21.95037]
[1779917595994,34.94,74952.05,1.3,-0.32196,0.00017,21.95037]
[1779917596033,34.94,74952.05,1.3,-0.32196,0.00017,21.95037]
[1779917596195,34.94,74952.05,1.3,-0.32196,0.00017,21.95037]
[1779917596240,34.94,74952.05,1.3,-0.32196,0.00017,21.95037]
[1779917596218,34.94,74936.38,1.3,-0.32459,0.00017,22.01958]
[1779917596399,34.94,74936.38,1.3,-0.32459,0.00017,22.01958]
[1779917596419,34.94,74936.38,1.3,-0.32459,0.00017,22.01958]
[1779917596602,34.94,74936.38,1.3,-0.32459,0.00017,22.01958]
[1779917596631,34.94,74936.38,1.3,-0.32459,0.00017,22.01958]
[1779917596818,34.94,74936.38,1.3,-0.32459,0.00017,22.01958]
[1779917596841,34.94,74936.38,1.3,-0.32459,0.00017,22.01958]
[1779917597035,34.94,74936.38,1.3,-0.32459,0.00017,22.01958]
[1779917597076,34.94,74936.38,1.3,-0.32459,0.00017,22.01958]
[1779917597134,34.94,74932.73,1.3,-0.32521,0.00017,22.03555]
[1779917597262,34.94,74932.73,1.3,-0.32521,0.00017,22.03555]
[1779917597285,34.94,74932.73,1.3,-0.32521,0.00017,22.03555]
[1779917597464,34.94,74932.73,1.3,-0.32521,0.00017,22.03555]
[1779917597500,34.94,74932.73,1.3,-0.32521,0.00017,22.03555]
[1779917597857,34.94,74932.73,1.3,-0.32521,0.00017,22.03555]
[1779917598096,34.94,74932.73,1.3,-0.32521,0.00017,22.03555]
[1779917598110,34.94,74932.73,1.3,-0.32521,0.00017,22.03555]
[1779917598116,34.94,74932.73,1.3,-0.32521,0.00017,22.03555]
[1779917598126,34.94,74932.4,1.3,-0.32526,0.00017,22.03695]
[1779917598355,34.94,74932.4,1.3,-0.32526,0.00017,22.03695]
[1779917598401,34.94,74932.4,1.3,-0.32526,0.00017,22.03695]
[1779917599239,34.94,74931.4,1.3,-0.32543,0.00017,22.04128]
[1779917603032,34.93,74930.11,1.3,-0.32564,0.00017,22.04676]
[1779917603085,34.93,74930.11,1.3,-0.32564,0.00017,22.04676]
[1779917603098,34.93,74930.11,1.3,-0.32564,0.00017,22.04676]
[1779917603187,34.93,74930.27,1.3,-0.32561,0.00017,22.04601]
[1779917603391,34.93,74930.27,1.3,-0.32561,0.00017,22.04601]
[1779917604206,34.93,74924.4,1.3,-0.3266,0.00017,22.07152]
[1779917604611,34.93,74924.4,1.3,-0.3266,0.00017,22.07152]
[1779917604804,34.93,74924.38,1.3,-0.3266,0.00017,22.07161]
[1779917607406,34.93,74917.8,1.3,-0.32771,0.00017,22.09995]
[1779917608037,34.93,74918.25,1.3,-0.32762,0.00017,22.09781]
[1779917613589,34.93,74918.7,1.3,-0.32751,0.00017,22.09172]
[1779917620151,34.92,74919.98,1.3,-0.32727,0.00017,22.08548]
[1779917622609,34.92,74924.01,1.3,-0.32658,0.00017,22.06773]
[1779917622937,34.92,74923.42,1.3,-0.32668,0.00017,22.07029]
[1779917625488,34.92,74927.18,1.3,-0.32604,0.00017,22.05371]
[1779917625499,34.92,74927.18,1.3,-0.32604,0.00017,22.05371]
[1779917626219,34.92,74926.25,1.3,-0.32619,0.00017,22.0577]
[1779917631268,34.91,74925.16,1.3,-0.32636,0.00017,22.0622]
[1779917636503,34.91,74926.62,1.3,-0.32611,0.00017,22.05551]
[1779917642063,34.91,74928.13,1.3,-0.32584,0.00017,22.0486]
[1779917648106,34.91,74927.82,1.3,-0.32588,0.00017,22.04966]
[1779917653140,34.9,74927.31,1.3,-0.32596,0.00017,22.05165]
[1779917658177,34.9,74926.46,1.3,-0.32609,0.00017,22.05513]
[1779917663214,34.9,74926.61,1.3,-0.32606,0.00017,22.05425]
[1779917668246,34.9,74926.46,1.3,-0.32608,0.00017,22.05469]
[1779917673282,34.9,74915.61,1.3,-0.32788,0.00017,22.09786]
[1779917674098,34.9,74915.61,1.3,-0.32788,0.00017,22.09786]
[1779917674317,34.9,74909.38,1.3,-0.32894,0.00017,22.12469]
[1779917675167,34.9,74909.38,1.3,-0.32894,0.00017,22.12469]
[1779917675295,34.9,74909.38,1.3,-0.32894,0.00017,22.12468]
[1779917680331,34.9,74911.29,1.3,-0.32861,0.00017,22.1164]
[1779917685624,34.9,74911.89,1.3,-0.32851,0.00017,22.11373]
[1779917688270,34.9,74911.91,1.3,-0.3285,0.00017,22.11362]
[1779917688287,34.9,74901.01,1.3,-0.33035,0.00017,22.16025]
[1779917688800,34.9,74901.01,1.3,-0.33035,0.00017,22.16025]
[1779917688822,34.9,74901.01,1.3,-0.33035,0.00017,22.16025]
[1779917688846,34.9,74901.01,1.3,-0.33035,0.00017,22.16025]
[1779917689335,34.9,74892.95,1.3,-0.33172,0.00017,22.19457]
[1779917690321,34.9,74880.13,1.3,-0.33391,0.00017,22.24854]
[1779917690476,34.9,74880.13,1.3,-0.33391,0.00017,22.24854]
[1779917690962,34.9,74880.13,1.3,-0.33391,0.00017,22.24854]
[1779917690981,34.9,74880.13,1.3,-0.33391,0.00017,22.24854]
[1779917691029,34.9,74880.13,1.3,-0.33391,0.00017,22.24854]
[1779917691179,34.9,74857.76,1.3,-0.33773,0.00017,22.34097]
[1779917691387,34.9,74857.76,1.3,-0.33773,0.00017,22.34097]
[1779917691475,34.9,74857.76,1.3,-0.33773,0.00017,22.34097]
[1779917691939,34.9,74857.76,1.3,-0.33773,0.00017,22.34097]
[1779917692050,34.9,74857.76,1.3,-0.33773,0.00017,22.34097]
[1779917692162,34.9,74845.79,1.3,-0.33978,0.00017,22.38959]
[1779917693696,34.9,74840.79,1.3,-0.34064,0.00017,22.40969]
[1779917693766,34.9,74840.79,1.3,-0.34064,0.00017,22.40969]
[1779917694079,34.9,74840.79,1.3,-0.34064,0.00017,22.40969]
[1779917694338,34.9,74840.79,1.3,-0.34064,0.00017,22.40969]
[1779917694338,34.9,74840.79,1.3,-0.34064,0.00017,22.40969]
[1779917694299,34.9,74838.4,1.3,-0.34105,0.00017,22.41917]
[1779917694395,34.9,74838.4,1.3,-0.34105,0.00017,22.41917]
[1779917694736,34.9,74838.4,1.3,-0.34105,0.00017,22.41917]
[1779917694753,34.9,74814.69,1.3,-0.34514,0.00017,22.51299]
[1779917695768,34.9,74814.69,1.3,-0.34514,0.00017,22.51299]
[1779917695772,34.9,74814.69,1.3,-0.34514,0.00017,22.51299]
[1779917695911,34.9,74814.69,1.3,-0.34514,0.00017,22.51299]
[1779917695968,34.9,74814.69,1.3,-0.34514,0.00017,22.51299]
[1779917695994,34.9,74814.69,1.3,-0.34514,0.00017,22.51299]
[1779917696038,34.9,74814.69,1.3,-0.34514,0.00017,22.51299]
[1779917696069,34.89,74819.83,1.3,-0.34424,0.00017,22.49262]
[1779917696728,34.89,74819.83,1.3,-0.34424,0.00017,22.49262]
[1779917696769,34.89,74819.83,1.3,-0.34424,0.00017,22.49262]
[1779917696895,34.89,74826.04,1.3,-0.34317,0.00017,22.46814]
[1779917697601,34.89,74826.04,1.3,-0.34317,0.00017,22.46814]
[1779917697626,34.89,74826.04,1.3,-0.34317,0.00017,22.46814]
[1779917698030,34.89,74826.04,1.3,-0.34317,0.00017,22.46814]
[1779917698072,34.89,74826.04,1.3,-0.34317,0.00017,22.46814]
[1779917698084,34.89,74827.95,1.3,-0.34285,0.00017,22.46073]
[1779917698630,34.89,74827.95,1.3,-0.34285,0.00017,22.46073]
[1779917698698,34.89,74827.95,1.3,-0.34285,0.00017,22.46073]
[1779917698918,34.89,74834.07,1.3,-0.34179,0.00017,22.43639]
[1779917699676,34.89,74834.07,1.3,-0.34179,0.00017,22.43639]
[1779917699683,34.89,74834.07,1.3,-0.34179,0.00017,22.43639]
[1779917699742,34.9,74836.52,1.3,-0.34137,0.00017,22.42671]
[1779917701976,34.9,74844.64,1.3,-0.33998,0.00017,22.39417]
[1779917703845,34.9,74844.64,1.3,-0.33998,0.00017,22.39413]
[1779917704154,34.9,74844.64,1.3,-0.33998,0.00017,22.39413]
[1779917704260,34.9,74845.8,1.3,-0.33978,0.00017,22.38937]
[1779917704810,34.9,74845.8,1.3,-0.33978,0.00017,22.38937]
[1779917704937,34.9,74845.8,1.3,-0.33978,0.00017,22.38937]
[1779917705021,34.9,74845.8,1.3,-0.33978,0.00017,22.38937]
[1779917705031,34.9,74855.84,1.3,-0.33805,0.00017,22.34863]
[1779917706094,34.9,74855.84,1.3,-0.33805,0.00017,22.34863]
[1779917706154,34.9,74871.61,1.3,-0.33536,0.00017,22.28386]
[1779917706572,34.9,74871.61,1.3,-0.33536,0.00017,22.28386]
[1779917706622,34.9,74871.61,1.3,-0.33536,0.00017,22.28386]
[1779917707096,34.9,74876.26,1.3,-0.33457,0.00017,22.26462]
[1779917708385,34.9,74876.12,1.3,-0.33459,0.00017,22.26527]
[1779917708409,34.9,74876.12,1.3,-0.33459,0.00017,22.26527]
[1779917708477,34.9,74876.12,1.3,-0.33459,0.00017,22.26527]
[1779917708531,34.9,74876.12,1.3,-0.33459,0.00017,22.26527]
[1779917708584,34.9,74876.12,1.3,-0.33459,0.00017,22.26527]
[1779917708636,34.9,74876.12,1.3,-0.33459,0.00017,22.26527]
[1779917708671,34.9,74876.12,1.3,-0.33459,0.00017,22.26527]
[1779917708825,34.9,74876.12,1.3,-0.33459,0.00017,22.26527]
[1779917708927,34.9,74876.12,1.3,-0.33459,0.00017,22.26527]
[1779917709139,34.9,74876.12,1.3,-0.33459,0.00017,22.26527]
[1779917709155,34.9,74876.12,1.3,-0.33459,0.00017,22.26527]
[1779917709349,34.9,74876.12,1.3,-0.33459,0.00017,22.26527]
[1779917709165,34.9,74871.39,1.3,-0.3354,0.00017,22.28497]
[1779917709389,34.9,74871.39,1.3,-0.3354,0.00017,22.28497]
[1779917710231,34.9,74863.87,1.3,-0.33669,0.00017,22.31603]
[1779917710616,34.9,74863.87,1.3,-0.33669,0.00017,22.31603]
[1779917710648,34.9,74863.87,1.3,-0.33669,0.00017,22.31603]
[1779917710879,34.9,74859.29,1.3,-0.33747,0.00017,22.33482]
[1779917712367,34.9,74859.29,1.3,-0.33747,0.00017,22.33482]
[1779917713133,34.9,74852.21,1.3,-0.33869,0.00017,22.36372]
[1779917714155,34.9,74852.21,1.3,-0.33869,0.00017,22.36372]
[1779917714316,34.9,74852.21,1.3,-0.33869,0.00017,22.36372]
[1779917714288,34.9,74852.05,1.3,-0.33872,0.00017,22.36437]
[1779917715329,34.9,74852.8,1.3,-0.33859,0.00017,22.36132]
[1779917718926,34.9,74854.76,1.3,-0.33825,0.00017,22.35342]
[1779917719367,34.9,74846.45,1.3,-0.33968,0.00017,22.38712]
[1779917720266,34.9,74846.45,1.3,-0.33968,0.00017,22.38712]
[1779917720330,34.9,74845.05,1.3,-0.33992,0.00017,22.39276]
[1779917723393,34.9,74842.66,1.3,-0.34033,0.00017,22.40236]
[1779917724368,34.9,74837.97,1.3,-0.34114,0.00017,22.42129]
[1779917727191,34.9,74833.77,1.3,-0.34187,0.00017,22.43825]
[1779917727377,34.9,74833.54,1.3,-0.34191,0.00017,22.43924]
[1779917730203,34.9,74827.27,1.3,-0.343,0.00017,22.46427]
[1779917730212,34.9,74827.27,1.3,-0.343,0.00017,22.46427]
[1779917730361,34.9,74827.57,1.3,-0.34295,0.00017,22.46313]
[1779917735380,34.91,74829.22,1.3,-0.34265,0.00017,22.45308]
[1779917740399,34.91,74824.86,1.3,-0.34341,0.00017,22.47059]
[1779917743417,34.91,74818.07,1.3,-0.34459,0.00017,22.4975]
[1779917748461,34.91,74819.77,1.3,-0.34431,0.00017,22.49101]
[1779917753478,34.91,74820.69,1.3,-0.34415,0.00017,22.48757]
[1779917753507,34.91,74820.69,1.3,-0.34415,0.00017,22.48757]
[1779917754304,34.91,74820.69,1.3,-0.34416,0.00017,22.48761]
[1779917759322,34.92,74820.95,1.3,-0.34412,0.00017,22.48671]
[1779917763356,34.92,74823.48,1.3,-0.34369,0.00017,22.47688]
[1779917763363,34.92,74823.48,1.3,-0.34369,0.00017,22.47688]
[1779917763422,34.92,74825.33,1.3,-0.34337,0.00017,22.46962]
[1779917766430,34.92,74825.16,1.3,-0.3434,0.00017,22.47037]
[1779917767427,34.92,74826.95,1.3,-0.34309,0.00017,22.46338]
[1779917772427,34.92,74827.03,1.3,-0.34309,0.00017,22.46324]
[1779917777450,34.92,74826.83,1.3,-0.34313,0.00017,22.46429]
[1779917782473,34.93,74828.13,1.3,-0.34292,0.00017,22.45938]
[1779917787476,34.93,74828.34,1.3,-0.34289,0.00017,22.4588]
[1779917792490,34.93,74828.56,1.3,-0.34284,0.00017,22.45448]
[1779917797490,34.93,74828.51,1.3,-0.34286,0.00017,22.45493]
[1779917802506,34.94,74828.77,1.3,-0.34283,0.00017,22.45416]
[1779917807525,34.94,74827.33,1.3,-0.34308,0.00017,22.45988]
[1779917807596,34.94,74827.33,1.3,-0.34308,0.00017,22.45988]
[1779917807602,34.94,74827.33,1.3,-0.34308,0.00017,22.45988]
[1779917808465,34.94,74826.27,1.3,-0.34326,0.00017,22.46401]
[1779917813494,34.93,74824.19,1.3,-0.3436,0.00017,22.47184]
[1779917814621,34.93,74823.84,1.3,-0.34366,0.00017,22.47313]
[1779917815432,34.93,74823.84,1.3,-0.34366,0.00017,22.47304]
[1779917820473,34.93,74822.21,1.3,-0.34392,0.00017,22.47911]
[1779917823432,34.92,74828.78,1.3,-0.34278,0.00017,22.45282]
[1779917826020,34.92,74833.59,1.3,-0.34194,0.00017,22.43356]
[1779917826133,34.92,74833.59,1.3,-0.34194,0.00017,22.43356]
[1779917826159,34.92,74833.59,1.3,-0.34194,0.00017,22.43356]
[1779917826189,34.92,74833.59,1.3,-0.34194,0.00017,22.43356]
[1779917826389,34.92,74833.59,1.3,-0.34194,0.00017,22.43349]
[1779917827397,34.92,74842.03,1.3,-0.34048,0.00017,22.39969]
[1779917832446,34.92,74846.08,1.3,-0.33978,0.00017,22.38325]
[1779917833439,34.92,74847.02,1.3,-0.33962,0.00017,22.3794]
[1779917834492,34.92,74834.89,1.3,-0.3417,0.00017,22.42803]
[1779917836463,34.92,74827.04,1.3,-0.34305,0.00017,22.45906]
[1779917841482,34.91,74822.13,1.3,-0.34388,0.00017,22.47806]
[1779917846500,34.91,74816.54,1.3,-0.34484,0.00017,22.49974]
[1779917848468,34.91,74826.08,1.3,-0.34318,0.00017,22.46199]
[1779917852446,34.9,74818.52,1.3,-0.34445,0.00017,22.48771]
[1779917857460,34.9,74817.69,1.3,-0.34458,0.00017,22.49056]
[1779917862488,34.89,74818.57,1.3,-0.3444,0.00017,22.48661]
[1779917863420,34.89,74827.69,1.3,-0.34282,0.00017,22.45048]
[1779917866451,34.89,74831.2,1.3,-0.34221,0.00017,22.43642]
[1779917866461,34.89,74831.52,1.3,-0.34216,0.00017,22.43509]
[1779917871517,34.89,74829.01,1.3,-0.34258,0.00017,22.44488]
[1779917876531,34.89,74827.2,1.3,-0.34288,0.00017,22.45169]
[1779917881533,34.88,74828.34,1.3,-0.34267,0.00017,22.44687]
[1779917885280,34.88,74827.51,1.3,-0.3428,0.00017,22.44996]
[1779917885338,34.88,74826.88,1.3,-0.34291,0.00017,22.45241]
[1779917886391,34.88,74826.88,1.3,-0.34291,0.00017,22.45241]
[1779917886478,34.88,74840.52,1.3,-0.34056,0.00017,22.39795]
[1779917889831,34.88,74847.33,1.3,-0.33939,0.00017,22.37047]
[1779917894509,34.88,74839.02,1.3,-0.34082,0.00017,22.40397]
[1779917894574,34.88,74839.02,1.3,-0.34082,0.00017,22.40397]
[1779917895238,34.88,74839.02,1.3,-0.34082,0.00017,22.40397]
[1779917895335,34.88,74839.75,1.3,-0.34069,0.00017,22.40102]
[1779917898531,34.88,74839.06,1.3,-0.34081,0.00017,22.40378]
[1779917898627,34.88,74839.48,1.3,-0.34074,0.00017,22.40207]
[1779917898698,34.88,74839.48,1.3,-0.34074,0.00017,22.40207]
[1779917899498,34.88,74832.99,1.3,-0.34185,0.00017,22.42802]
[1779917900140,34.88,74832.99,1.3,-0.34185,0.00017,22.42802]
[1779917900152,34.88,74832.99,1.3,-0.34185,0.00017,22.42802]
[1779917900183,34.88,74832.99,1.3,-0.34185,0.00017,22.42802]
[1779917900189,34.88,74828.14,1.3,-0.34269,0.00017,22.44731]
[1779917905190,34.88,74827.55,1.3,-0.34278,0.00017,22.4494]
[1779917910200,34.87,74828.38,1.3,-0.34263,0.00017,22.44585]
[1779917912375,34.87,74828.59,1.3,-0.34257,0.00017,22.44122]
[1779917912411,34.87,74828.59,1.3,-0.34257,0.00017,22.44122]
[1779917912460,34.87,74828.86,1.3,-0.34252,0.00017,22.4401]
[1779917913060,34.87,74828.86,1.3,-0.34252,0.00017,22.4401]
[1779917913339,34.87,74828.86,1.3,-0.34252,0.00017,22.4401]
[1779917913408,34.87,74836.28,1.3,-0.34124,0.00017,22.4105]
[1779917915162,34.87,74839.9,1.3,-0.34061,0.00017,22.39592]
[1779917915245,34.87,74844.1,1.3,-0.33989,0.00017,22.37898]
[1779917915662,34.87,74844.1,1.3,-0.33989,0.00017,22.37898]
[1779917916140,34.87,74845.59,1.3,-0.33963,0.00017,22.37295]
[1779917917168,34.87,74845.59,1.3,-0.33963,0.00017,22.37295]
[1779917917223,34.87,74845.95,1.3,-0.33957,0.00017,22.3715]
[1779917922885,34.87,74850.81,1.3,-0.33874,0.00017,22.35183]
[1779917924294,34.87,74851.09,1.3,-0.33869,0.00017,22.35071]
[1779917924341,34.87,74855.77,1.3,-0.33789,0.00017,22.3317]
[1779917925784,34.87,74855.58,1.3,-0.33792,0.00017,22.33247]
[1779917926213,34.87,74862.75,1.3,-0.3367,0.00017,22.30312]
[1779917927414,34.87,74862.75,1.3,-0.3367,0.00017,22.30312]
[1779917933121,34.88,74856.36,1.3,-0.33781,0.00017,22.32971]
[1779917935873,34.88,74856.02,1.3,-0.33787,0.00017,22.33114]
[1779917936585,34.88,74850.61,1.3,-0.3388,0.00017,22.35331]
[1779917941604,34.88,74845.68,1.3,-0.33965,0.00017,22.37338]
[1779917946620,34.88,74844.36,1.3,-0.33988,0.00017,22.37877]
[1779917951629,34.88,74844.49,1.3,-0.33986,0.00017,22.3783]
[1779917956653,34.88,74846.33,1.3,-0.33954,0.00017,22.37089]
[1779917961674,34.88,74846.37,1.3,-0.33954,0.00017,22.37077]
[1779917963543,34.88,74854.35,1.3,-0.33817,0.00017,22.33838]
[1779917967638,34.88,74832.7,1.3,-0.3419,0.00017,22.42581]
[1779917968641,34.88,74827.72,1.3,-0.34275,0.00017,22.44559]
[1779917970296,34.88,74827.49,1.3,-0.34279,0.00017,22.44645]
[1779917970305,34.88,74827.49,1.3,-0.34279,0.00017,22.44645]
[1779917970561,34.88,74827.81,1.3,-0.34274,0.00017,22.44513]
[1779917971123,34.88,74827.81,1.3,-0.34274,0.00017,22.44513]
[1779917971347,34.88,74827.81,1.3,-0.34274,0.00017,22.44513]
[1779917971464,34.88,74822.62,1.3,-0.34361,0.00017,22.46193]
[1779917973587,34.88,74808.53,1.3,-0.34605,0.00017,22.51724]
[1779917977257,34.88,74805.91,1.3,-0.34651,0.00017,22.52748]
[1779917977565,34.88,74801.73,1.3,-0.34723,0.00017,22.54366]
[1779917978745,34.88,74799.21,1.3,-0.34767,0.00017,22.5534]
[1779917978769,34.88,74799.21,1.3,-0.34767,0.00017,22.5534]
[1779917983560,34.88,74792.62,1.3,-0.34882,0.00017,22.57874]
[1779917984863,34.88,74792.67,1.3,-0.34881,0.00017,22.57855]
[1779917985517,34.88,74785.39,1.3,-0.35008,0.00017,22.60622]
[1779917986955,34.9,74780.3,1.3,-0.35101,0.00017,22.62661]
[1779917987531,34.91,74780.3,1.3,-0.35106,0.00017,22.6277]
[1779917992322,34.96,74778.57,1.3,-0.35153,0.00017,22.63822]
[1779917992602,34.96,74768.51,1.3,-0.35329,0.00017,22.67573]
[1779917995148,34.96,74769.37,1.3,-0.35314,0.00017,22.67268]
[1779917995158,34.96,74769.37,1.3,-0.35314,0.00017,22.67268]
[1779917997193,34.96,74769.46,1.3,-0.35313,0.00017,22.67248]
[1779917997199,34.96,74769.46,1.3,-0.35313,0.00017,22.67248]
[1779918000483,34.96,74770.76,1.3,-0.35292,0.00017,22.66786]
[1779918000624,34.96,74770.76,1.3,-0.35292,0.00017,22.66793]
[1779918000703,34.96,74770.76,1.3,-0.35292,0.00017,22.66793]
[1779918001629,34.96,74767.03,1.3,-0.35357,0.00017,22.68179]
[1779918002086,34.96,74767.03,1.3,-0.35357,0.00017,22.68179]
[1779918002344,34.96,74767.03,1.3,-0.35357,0.00017,22.68179]
[1779918002565,34.96,74767.03,1.3,-0.35357,0.00017,22.68179]
[1779918002678,34.96,74740.25,1.3,-0.35825,0.00018,22.77913]
[1779918003032,34.96,74740.25,1.3,-0.35825,0.00018,22.77913]
[1779918003679,34.96,74740.25,1.3,-0.35825,0.00018,22.77913]
[1779918004109,34.96,74740.25,1.3,-0.35825,0.00018,22.77913]
[1779918004486,34.96,74740.25,1.3,-0.35825,0.00018,22.77913]
[1779918004604,34.96,74740.25,1.3,-0.35825,0.00018,22.77913]
[1779918004663,34.96,74718.75,1.3,-0.36203,0.00018,22.85494]
[1779918004868,34.96,74718.75,1.3,-0.36203,0.00018,22.85494]
[1779918005015,34.96,74718.75,1.3,-0.36203,0.00018,22.85494]
[1779918005671,34.96,74718.92,1.3,-0.36199,0.00018,22.85423]
[1779918006040,34.96,74718.92,1.3,-0.36199,0.00018,22.85423]
[1779918006374,34.96,74718.92,1.3,-0.36199,0.00018,22.85423]
[1779918006658,34.96,74718.92,1.3,-0.36199,0.00018,22.85423]
[1779918006677,34.96,74711.78,1.3,-0.36324,0.00018,22.87889]
[1779918011196,34.96,74711.36,1.3,-0.36332,0.00018,22.88029]
[1779918011232,34.96,74711.36,1.3,-0.36332,0.00018,22.88029]
[1779918011713,34.96,74728.02,1.3,-0.36038,0.00018,22.8222]
[1779918012569,34.96,74728.02,1.3,-0.36038,0.00018,22.8222]
[1779918012612,34.96,74728.02,1.3,-0.36038,0.00018,22.8222]
[1779918012674,34.96,74737.63,1.3,-0.3587,0.00018,22.78815]
[1779918013666,34.96,74737.63,1.3,-0.3587,0.00018,22.78815]
[1779918012907,34.96,74746.87,1.3,-0.35708,0.00017,22.75504]
[1779918014661,34.96,74751.17,1.3,-0.35633,0.00017,22.73954]
[1779918017722,34.96,74753.91,1.3,-0.35585,0.00017,22.72965]
[1779918017789,34.96,74754.22,1.3,-0.3558,0.00017,22.72855]
[1779918018689,34.96,74754.59,1.3,-0.35574,0.00017,22.72723]
[1779918023690,34.96,74752.04,1.3,-0.35619,0.00017,22.73659]
[1779918028704,34.96,74752.33,1.3,-0.35614,0.00017,22.73559]
[1779918033811,34.96,74754.29,1.3,-0.35578,0.00017,22.72486]
[1779918034637,34.96,74740.83,1.3,-0.35813,0.00018,22.7734]
[1779918035387,34.96,74740.83,1.3,-0.35813,0.00018,22.7734]
[1779918035476,34.96,74740.83,1.3,-0.35813,0.00018,22.7734]
[1779918035553,34.96,74731.58,1.3,-0.35975,0.00018,22.80622]
[1779918036467,34.96,74720.7,1.3,-0.36166,0.00018,22.84444]
[1779918037312,34.96,74720.7,1.3,-0.36166,0.00018,22.84444]
[1779918037338,34.96,74720.7,1.3,-0.36166,0.00018,22.84444]
[1779918037692,34.96,74716.76,1.3,-0.36235,0.00018,22.8581]
[1779918038203,34.96,74716.76,1.3,-0.36235,0.00018,22.8581]
[1779918038269,34.96,74716.76,1.3,-0.36235,0.00018,22.8581]
[1779918038282,34.96,74716.76,1.3,-0.36235,0.00018,22.8581]
[1779918038522,34.96,74720.83,1.3,-0.36164,0.00018,22.84391]
[1779918039205,34.96,74720.83,1.3,-0.36164,0.00018,22.84391]
[1779918039298,34.96,74720.83,1.3,-0.36164,0.00018,22.84391]
[1779918039527,34.96,74714.6,1.3,-0.36273,0.00018,22.86549]
[1779918039917,34.96,74714.6,1.3,-0.36273,0.00018,22.86549]
[1779918040234,34.96,74671.52,1.3,-0.37034,0.00018,23.01039]
[1779918040882,34.96,74671.52,1.3,-0.37034,0.00018,23.01039]
[1779918041021,34.96,74671.52,1.3,-0.37034,0.00018,23.01039]
[1779918041398,34.96,74573.54,1.3,-0.38786,0.00018,23.30845]
[1779918042369,34.96,74573.54,1.3,-0.38786,0.00018,23.30845]
[1779918042493,34.96,74573.54,1.3,-0.38786,0.00018,23.30845]
[1779918042647,34.96,74573.54,1.3,-0.38786,0.00018,23.30845]
[1779918042746,34.96,74499.65,1.3,-0.40122,0.00018,23.50261]
[1779918043195,34.96,74499.65,1.3,-0.40122,0.00018,23.50261]
[1779918043696,34.96,74499.65,1.3,-0.40122,0.00018,23.50261]
[1779918043703,34.94,74535.36,1.3,-0.39469,0.00018,23.41111]
[1779918044228,34.94,74535.36,1.3,-0.39469,0.00018,23.41111]
[1779918044295,34.93,74514.06,1.3,-0.39853,0.00018,23.46575]
[1779918045251,34.93,74514.06,1.3,-0.39853,0.00018,23.46575]
[1779918045406,34.93,74514.06,1.3,-0.39853,0.00018,23.46575]
[1779918045711,34.95,74498.76,1.3,-0.40135,0.00018,23.50432]
[1779918045914,34.95,74498.76,1.3,-0.40135,0.00018,23.50432]
[1779918046044,34.95,74498.76,1.3,-0.40135,0.00018,23.50432]
[1779918046150,34.95,74498.76,1.3,-0.40135,0.00018,23.50432]
[1779918046524,34.95,74498.76,1.3,-0.40135,0.00018,23.50432]
[1779918046618,34.96,74534.07,1.3,-0.39497,0.00018,23.41523]
[1779918047376,34.96,74534.07,1.3,-0.39497,0.00018,23.41523]
[1779918047441,34.96,74534.07,1.3,-0.39497,0.00018,23.41523]
[1779918047473,34.96,74534.07,1.3,-0.39497,0.00018,23.41523]
[1779918047677,34.96,74534.07,1.3,-0.39497,0.00018,23.41523]
[1779918047730,34.95,74541.14,1.3,-0.39366,0.00018,23.39622]
[1779918047809,34.95,74541.14,1.3,-0.39366,0.00018,23.39622]
[1779918047886,34.95,74541.14,1.3,-0.39366,0.00018,23.39622]
[1779918048753,34.95,74541.14,1.3,-0.39366,0.00018,23.39622]
[1779918048039,34.95,74542.98,1.3,-0.39333,0.00018,23.39132]
[1779918048791,34.95,74542.98,1.3,-0.39333,0.00018,23.39132]
[1779918049400,34.95,74542.98,1.3,-0.39333,0.00018,23.39132]
[1779918049460,34.95,74542.98,1.3,-0.39333,0.00018,23.39132]
[1779918049472,34.94,74539.9,1.3,-0.39387,0.00018,23.39923]
[1779918050554,34.94,74539.9,1.3,-0.39387,0.00018,23.39923]
[1779918050585,34.94,74539.9,1.3,-0.39387,0.00018,23.39923]
[1779918050638,34.94,74539.9,1.3,-0.39387,0.00018,23.39923]
[1779918050698,34.94,74539.9,1.3,-0.39387,0.00018,23.39923]
[1779918050711,34.94,74535.34,1.3,-0.3947,0.00018,23.41131]
[1779918050930,34.94,74535.34,1.3,-0.3947,0.00018,23.41131]
[1779918050976,34.94,74535.34,1.3,-0.3947,0.00018,23.41131]
[1779918051519,34.94,74535.34,1.3,-0.3947,0.00018,23.41131]
[1779918051598,34.94,74535.34,1.3,-0.3947,0.00018,23.41131]
[1779918051640,34.94,74535.34,1.3,-0.3947,0.00018,23.41131]
[1779918051687,34.94,74535.34,1.3,-0.3947,0.00018,23.41131]
[1779918051718,34.94,74527.83,1.3,-0.39606,0.00018,23.43094]
[1779918051859,34.94,74527.83,1.3,-0.39606,0.00018,23.43094]
[1779918051888,34.94,74527.83,1.3,-0.39606,0.00018,23.43094]
[1779918051935,34.94,74527.83,1.3,-0.39606,0.00018,23.43094]
[1779918051968,34.94,74527.83,1.3,-0.39606,0.00018,23.43094]
[1779918052898,34.94,74527.83,1.3,-0.39606,0.00018,23.43094]
[1779918052910,34.94,74527.83,1.3,-0.39606,0.00018,23.43094]
[1779918053080,34.95,74548.81,1.3,-0.39227,0.00018,23.37569]
[1779918054552,34.95,74548.81,1.3,-0.39227,0.00018,23.37569]
[1779918054564,34.95,74548.81,1.3,-0.39227,0.00018,23.37569]
[1779918054656,34.95,74548.81,1.3,-0.39227,0.00018,23.37569]
[1779918054665,34.95,74568.4,1.3,-0.38874,0.00018,23.32197]
[1779918054887,34.95,74568.4,1.3,-0.38874,0.00018,23.32197]
[1779918054906,34.95,74568.4,1.3,-0.38874,0.00018,23.32197]
[1779918054928,34.95,74568.4,1.3,-0.38874,0.00018,23.32197]
[1779918054959,34.95,74568.4,1.3,-0.38874,0.00018,23.32197]
[1779918055321,34.95,74568.4,1.3,-0.38874,0.00018,23.32197]
[1779918055339,34.95,74568.4,1.3,-0.38874,0.00018,23.32197]
[1779918055369,34.95,74568.4,1.3,-0.38874,0.00018,23.32197]
[1779918055519,34.95,74568.4,1.3,-0.38874,0.00018,23.32197]
[1779918055624,34.95,74568.4,1.3,-0.38874,0.00018,23.32197]
[1779918055657,34.95,74593.63,1.3,-0.38419,0.00018,23.25009]
[1779918056959,34.94,74593.63,1.3,-0.38419,0.00018,23.25007]
[1779918057531,34.94,74593.63,1.3,-0.38419,0.00018,23.25007]
[1779918057591,34.94,74593.63,1.3,-0.38419,0.00018,23.25007]
[1779918057657,34.95,74590.19,1.3,-0.38481,0.00018,23.26007]
[1779918058769,34.95,74590.19,1.3,-0.38481,0.00018,23.26007]
[1779918058784,34.95,74590.19,1.3,-0.38481,0.00018,23.26007]
[1779918058821,34.95,74590.9,1.3,-0.38469,0.00018,23.25804]
[1779918058887,34.95,74590.9,1.3,-0.38469,0.00018,23.25804]
[1779918058894,34.95,74590.9,1.3,-0.38469,0.00018,23.25804]
[1779918058943,34.95,74590.9,1.3,-0.38469,0.00018,23.25804]
[1779918058972,34.95,74590.9,1.3,-0.38469,0.00018,23.25804]
[1779918059212,34.95,74590.9,1.3,-0.38469,0.00018,23.25804]
[1779918059783,34.95,74588.04,1.3,-0.3852,0.00018,23.26632]
[1779918060258,34.95,74588.04,1.3,-0.3852,0.00018,23.26632]
[1779918060389,34.95,74588.04,1.3,-0.3852,0.00018,23.26632]
[1779918060444,34.95,74588.04,1.3,-0.3852,0.00018,23.26632]
[1779918060453,34.95,74588.04,1.3,-0.3852,0.00018,23.26632]
[1779918060662,34.95,74588.04,1.3,-0.3852,0.00018,23.26632]
[1779918060743,34.95,74588.04,1.3,-0.3852,0.00018,23.26632]
[1779918060759,34.95,74588.04,1.3,-0.3852,0.00018,23.26632]
[1779918060769,34.95,74588.04,1.3,-0.3852,0.00018,23.26632]
[1779918060723,34.95,74604.42,1.3,-0.38226,0.00018,23.21852]
[1779918060935,34.95,74604.42,1.3,-0.38226,0.00018,23.21852]
[1779918061339,34.95,74604.42,1.3,-0.38226,0.00018,23.21852]
[1779918061806,34.95,74629.17,1.3,-0.37783,0.00018,23.14388]
[1779918061859,34.95,74629.17,1.3,-0.37783,0.00018,23.14388]
[1779918062385,34.95,74629.17,1.3,-0.37783,0.00018,23.14388]
[1779918062429,34.95,74629.17,1.3,-0.37783,0.00018,23.14388]
[1779918062483,34.95,74616.08,1.3,-0.38017,0.00018,23.18371]
[1779918063147,34.95,74616.08,1.3,-0.38017,0.00018,23.18371]
[1779918063308,34.95,74616.08,1.3,-0.38017,0.00018,23.18371]
[1779918063366,34.95,74616.08,1.3,-0.38017,0.00018,23.18371]
[1779918063466,34.95,74604.87,1.3,-0.38218,0.00018,23.21725]
[1779918065424,34.95,74606.09,1.3,-0.38196,0.00018,23.21361]
[1779918065472,34.95,74606.09,1.3,-0.38196,0.00018,23.21361]
[1779918065490,34.95,74606.09,1.3,-0.38196,0.00018,23.21361]
[1779918065520,34.95,74606.09,1.3,-0.38196,0.00018,23.21361]
[1779918065525,34.95,74606.09,1.3,-0.38196,0.00018,23.21361]
[1779918065590,34.95,74602.34,1.3,-0.38264,0.00018,23.22472]
[1779918065883,34.95,74602.34,1.3,-0.38264,0.00018,23.22472]
[1779918066403,34.95,74602.57,1.3,-0.3826,0.00018,23.22405]
[1779918066965,34.95,74602.57,1.3,-0.3826,0.00018,23.22405]
[1779918067123,34.95,74602.57,1.3,-0.3826,0.00018,23.22405]
[1779918067328,34.95,74602.57,1.3,-0.3826,0.00018,23.22405]
[1779918067535,34.95,74602.57,1.3,-0.3826,0.00018,23.22405]
[1779918067670,34.95,74602.57,1.3,-0.3826,0.00018,23.22405]
[1779918067703,34.95,74602.57,1.3,-0.3826,0.00018,23.22405]
[1779918067784,34.95,74618.63,1.3,-0.37972,0.00018,23.17608]
[1779918067898,34.95,74618.63,1.3,-0.37972,0.00018,23.17608]
[1779918068158,34.95,74618.63,1.3,-0.37972,0.00018,23.17608]
[1779918068456,34.95,74634.71,1.3,-0.37684,0.00018,23.12675]
[1779918069540,34.95,74642.93,1.3,-0.37537,0.00018,23.10105]
[1779918070297,34.95,74642.93,1.3,-0.37537,0.00018,23.10105]
[1779918070379,34.95,74638.96,1.3,-0.37608,0.00018,23.11345]
[1779918071310,34.95,74638.96,1.3,-0.37608,0.00018,23.11345]
[1779918071314,34.95,74638.96,1.3,-0.37608,0.00018,23.11345]
[1779918071340,34.95,74639.83,1.3,-0.37592,0.00018,23.11072]
[1779918072496,34.95,74639.83,1.3,-0.37592,0.00018,23.11072]
[1779918072533,34.95,74639.83,1.3,-0.37592,0.00018,23.11072]
[1779918072535,34.94,74639.79,1.3,-0.37593,0.00018,23.11083]
[1779918073120,34.94,74639.79,1.3,-0.37593,0.00018,23.11083]
[1779918073140,34.94,74639.79,1.3,-0.37593,0.00018,23.11083]
[1779918073159,34.94,74639.79,1.3,-0.37593,0.00018,23.11083]
[1779918073474,34.94,74639.79,1.3,-0.37593,0.00018,23.11083]
[1779918073799,34.94,74637.18,1.3,-0.37639,0.00018,23.11895]
[1779918075615,34.94,74636.54,1.3,-0.37651,0.00018,23.12094]
[1779918075705,34.94,74639.19,1.3,-0.37604,0.00018,23.11268]
[1779918076478,34.94,74639.19,1.3,-0.37604,0.00018,23.11268]
[1779918076591,34.94,74638.47,1.3,-0.37616,0.00018,23.1149]
[1779918077735,34.94,74625.83,1.3,-0.37842,0.00018,23.15392]
[1779918078419,34.94,74625.83,1.3,-0.37842,0.00018,23.15392]
[1779918078717,34.94,74609.77,1.3,-0.38129,0.00018,23.20243]
[1779918079389,34.94,74609.77,1.3,-0.38129,0.00018,23.20243]
[1779918079790,34.94,74617.15,1.3,-0.37997,0.00018,23.18036]
[1779918080719,34.94,74609.29,1.3,-0.38138,0.00018,23.20388]
[1779918081466,34.94,74609.29,1.3,-0.38138,0.00018,23.20388]
[1779918081476,34.94,74609.29,1.3,-0.38138,0.00018,23.20388]
[1779918081739,34.94,74612.58,1.3,-0.38079,0.00018,23.19405]
[1779918082729,34.94,74612.58,1.3,-0.38079,0.00018,23.19405]
[1779918082746,34.94,74612.58,1.3,-0.38079,0.00018,23.19405]
[1779918083494,34.94,74614.88,1.3,-0.38037,0.00018,23.18708]
[1779918083503,34.94,74615.89,1.3,-0.38019,0.00018,23.18399]
[1779918084801,34.94,74606.44,1.3,-0.38188,0.00018,23.21221]
[1779918085091,34.94,74606.44,1.3,-0.38188,0.00018,23.21221]
[1779918085196,34.94,74606.44,1.3,-0.38188,0.00018,23.21221]
[1779918085312,34.94,74606.44,1.3,-0.38188,0.00018,23.21216]
[1779918090312,34.93,74602.34,1.3,-0.3826,0.00018,23.22402]
[1779918090793,34.93,74607.58,1.3,-0.38166,0.00018,23.20843]
[1779918093774,34.93,74614.43,1.3,-0.3804,0.00018,23.18416]
[1779918095085,34.93,74612.84,1.3,-0.38068,0.00018,23.18889]
[1779918095093,34.93,74612.84,1.3,-0.38068,0.00018,23.18889]
[1779918095122,34.93,74612.84,1.3,-0.38068,0.00018,23.18889]
[1779918095431,34.93,74612.84,1.3,-0.38068,0.00018,23.18889]
[1779918095467,34.93,74612.84,1.3,-0.38068,0.00018,23.18889]
[1779918095752,34.93,74616.46,1.3,-0.38003,0.00018,23.17794]
[1779918096782,34.93,74616.46,1.3,-0.38003,0.00018,23.17794]
[1779918096738,34.93,74632.74,1.3,-0.37712,0.00018,23.12812]
[1779918097778,34.93,74636.64,1.3,-0.37642,0.00018,23.11597]
[1779918098759,34.93,74635.27,1.3,-0.37666,0.00018,23.12022]
[1779918099745,34.93,74628.45,1.3,-0.37788,0.00018,23.1413]
[1779918099915,34.93,74628.45,1.3,-0.37788,0.00018,23.1413]
[1779918100830,34.93,74626.81,1.3,-0.37818,0.00018,23.14633]
[1779918105875,34.93,74621.97,1.3,-0.37904,0.00018,23.16104]
[1779918106906,34.92,74621.49,1.3,-0.37912,0.00018,23.16248]
[1779918106987,34.92,74621.49,1.3,-0.37912,0.00018,23.16248]
[1779918107425,34.92,74621.49,1.3,-0.37912,0.00018,23.16248]
[1779918107478,34.92,74621.49,1.3,-0.37912,0.00018,23.16248]
[1779918107652,34.92,74597.5,1.3,-0.38342,0.00018,23.23407]
[1779918109837,34.92,74610.94,1.3,-0.381,0.00018,23.19418]
[1779918109933,34.92,74610.94,1.3,-0.381,0.00018,23.19418]
[1779918110002,34.92,74610.94,1.3,-0.381,0.00018,23.19418]
[1779918110620,34.92,74610.94,1.3,-0.381,0.00018,23.19418]
[1779918110664,34.92,74619.91,1.3,-0.37939,0.00018,23.16703]
[1779918111541,34.92,74633.14,1.3,-0.37702,0.00018,23.12639]
[1779918113546,34.92,74635.71,1.3,-0.37656,0.00018,23.11836]
[1779918113903,34.92,74635.71,1.3,-0.37656,0.00018,23.11836]
[1779918113922,34.92,74635.71,1.3,-0.37656,0.00018,23.11836]
[1779918114751,34.92,74638.47,1.3,-0.37607,0.00018,23.10975]
[1779918119770,34.92,74637.45,1.3,-0.37625,0.00018,23.11291]
[1779918123837,34.92,74625.13,1.3,-0.37845,0.00018,23.15097]
[1779918124822,34.92,74631.44,1.3,-0.37732,0.00018,23.13152]
[1779918128239,34.92,74629.73,1.3,-0.37762,0.00018,23.13677]
[1779918128252,34.92,74629.73,1.3,-0.37762,0.00018,23.13677]
[1779918128743,34.92,74634.57,1.3,-0.37676,0.00018,23.12177]
[1779918131403,34.91,74635.32,1.3,-0.37662,0.00018,23.11938]
[1779918131815,34.91,74638.92,1.3,-0.37598,0.00018,23.10816]
[1779918132800,34.91,74638.92,1.3,-0.37598,0.00018,23.10816]
[1779918132811,34.91,74649.82,1.3,-0.37403,0.00018,23.07379]
[1779918134799,34.91,74653.43,1.3,-0.37339,0.00018,23.06228]
[1779918134860,34.91,74664.15,1.3,-0.37148,0.00018,23.02781]
[1779918137820,34.92,74674.34,1.3,-0.36968,0.00018,22.99463]
[1779918143756,34.92,74680.02,1.3,-0.36869,0.00018,22.97622]
[1779918148791,34.93,74669.54,1.3,-0.37056,0.00018,23.01096]
[1779918150805,34.93,74662.84,1.3,-0.37175,0.00018,23.03281]
[1779918151814,34.93,74672.41,1.3,-0.37004,0.00018,22.99802]
[1779918156227,34.93,74671.1,1.3,-0.37027,0.00018,23.00229]
[1779918156852,34.93,74672.72,1.3,-0.36998,0.00018,22.99702]
[1779918157296,34.93,74672.72,1.3,-0.36998,0.00018,22.99702]
[1779918157863,34.93,74674.75,1.3,-0.36962,0.00018,22.99039]
[1779918159349,34.93,74675.67,1.3,-0.36946,0.00018,22.9874]
[1779918159873,34.93,74676.35,1.3,-0.36934,0.00018,22.9852]
[1779918161394,34.93,74677.56,1.3,-0.36913,0.00018,22.98125]
[1779918161887,34.93,74677.64,1.3,-0.36912,0.00018,22.98102]
[1779918167816,34.93,74679.26,1.3,-0.36884,0.00018,22.97574]
[1779918167928,34.93,74679.89,1.3,-0.36873,0.00018,22.97382]
[1779918173142,34.94,74679.74,1.3,-0.36877,0.00018,22.9745]
[1779918175006,34.94,74672.39,1.3,-0.37007,0.00018,22.99877]
[1779918176538,34.94,74680.36,1.3,-0.36866,0.00018,22.97251]
[1779918180628,34.94,74688.04,1.3,-0.36731,0.00018,22.94709]
[1779918184528,34.94,74679.82,1.3,-0.36877,0.00018,22.97462]
[1779918188331,34.94,74672.52,1.3,-0.37007,0.00018,22.99877]
[1779918188776,34.94,74667.36,1.3,-0.37099,0.00018,23.01563]
[1779918191863,34.94,74658.83,1.3,-0.3725,0.00018,23.04321]
[1779918195486,34.94,74655.85,1.3,-0.37303,0.00018,23.05274]
[1779918195513,34.94,74655.85,1.3,-0.37303,0.00018,23.05274]
[1779918201018,34.94,74655.14,1.3,-0.37316,0.00018,23.05495]
[1779918206037,34.94,74650.9,1.3,-0.37391,0.00018,23.06841]
[1779918206573,34.94,74650.9,1.3,-0.37391,0.00018,23.06841]
[1779918206655,34.94,74651.23,1.3,-0.37385,0.00018,23.06735]
[1779918210303,34.94,74668.13,1.3,-0.37084,0.00018,23.01295]
[1779918211161,34.94,74668.13,1.3,-0.37084,0.00018,23.01295]
[1779918211923,34.94,74668.13,1.3,-0.37084,0.00018,23.01295]
[1779918211922,34.94,74666.71,1.3,-0.37108,0.00018,23.01401]
[1779918212009,34.94,74666.71,1.3,-0.37108,0.00018,23.01401]
[1779918212041,34.94,74666.71,1.3,-0.37108,0.00018,23.01401]
[1779918212480,34.94,74666.71,1.3,-0.37108,0.00018,23.01401]
[1779918212890,34.94,74666.71,1.3,-0.37108,0.00018,23.01401]
[1779918212983,34.94,74651.18,1.3,-0.37384,0.00018,23.06396]
[1779918213700,34.94,74651.18,1.3,-0.37384,0.00018,23.06396]
[1779918213771,34.94,74651.18,1.3,-0.37384,0.00018,23.06396]
[1779918213815,34.94,74651.18,1.3,-0.37384,0.00018,23.06396]
[1779918213868,34.94,74639.02,1.3,-0.37601,0.00018,23.10224]
[1779918214871,34.94,74639.02,1.3,-0.37601,0.00018,23.10224]
[1779918214885,34.94,74639.02,1.3,-0.37601,0.00018,23.10224]
[1779918214902,34.94,74631.33,1.3,-0.37738,0.00018,23.12611]
[1779918215751,34.94,74631.33,1.3,-0.37738,0.00018,23.12611]
[1779918215812,34.94,74625.47,1.3,-0.37843,0.00018,23.14408]
[1779918218206,34.94,74626.29,1.3,-0.37828,0.00018,23.14152]
[1779918218245,34.94,74626.29,1.3,-0.37828,0.00018,23.14152]
[1779918219128,34.94,74624.8,1.3,-0.37854,0.00018,23.14597]
[1779918219301,34.94,74624.8,1.3,-0.37854,0.00018,23.14597]
[1779918221916,34.94,74625.47,1.3,-0.37842,0.00018,23.14387]
[1779918221949,34.94,74625.47,1.3,-0.37842,0.00018,23.14387]
[1779918222629,34.94,74631.34,1.3,-0.37736,0.00018,23.12571]
[1779918222654,34.93,74632.4,1.3,-0.37717,0.00018,23.12238]
[1779918223227,34.93,74632.4,1.3,-0.37717,0.00018,23.12238]
[1779918223331,34.93,74632.71,1.3,-0.37712,0.00018,23.12142]
[1779918224073,34.93,74632.71,1.3,-0.37712,0.00018,23.12142]
[1779918224930,34.93,74644.58,1.3,-0.37499,0.00018,23.08427]
[1779918227908,34.93,74636.22,1.3,-0.37648,0.00018,23.11035]
[1779918228998,34.93,74629.02,1.3,-0.37776,0.00018,23.1326]
[1779918229052,34.93,74629.02,1.3,-0.37776,0.00018,23.1326]
[1779918229269,34.93,74629.02,1.3,-0.37776,0.00018,23.1326]
[1779918230002,34.93,74617.45,1.3,-0.37983,0.00018,23.16786]
[1779918230995,34.93,74611.3,1.3,-0.38093,0.00018,23.18631]
[1779918231914,34.93,74604.72,1.3,-0.38211,0.00018,23.20584]
[1779918234976,34.92,74626.89,1.3,-0.37812,0.00018,23.13868]
[1779918235425,34.92,74626.89,1.3,-0.37812,0.00018,23.13868]
[1779918235987,34.92,74628.54,1.3,-0.37782,0.00018,23.13346]
[1779918236612,34.92,74628.54,1.3,-0.37782,0.00018,23.13346]
[1779918236649,34.92,74628.54,1.3,-0.37782,0.00018,23.13346]
[1779918236690,34.92,74628.69,1.3,-0.37779,0.00018,23.133]
[1779918237150,34.92,74628.69,1.3,-0.37779,0.00018,23.133]
[1779918237502,34.92,74628.69,1.3,-0.37779,0.00018,23.133]
[1779918237541,34.92,74628.69,1.3,-0.37779,0.00018,23.133]
[1779918237837,34.92,74619.0,1.3,-0.37952,0.00018,23.16255]
[1779918238605,34.92,74619.0,1.3,-0.37952,0.00018,23.16255]
[1779918238614,34.92,74619.0,1.3,-0.37952,0.00018,23.16255]
[1779918238731,34.92,74619.0,1.3,-0.37952,0.00018,23.16255]
[1779918238760,34.92,74619.0,1.3,-0.37952,0.00018,23.16255]
[1779918238891,34.92,74610.8,1.3,-0.38099,0.00018,23.18723]
[1779918241625,34.92,74606.88,1.3,-0.38169,0.00018,23.19887]
[1779918242021,34.91,74604.26,1.3,-0.38215,0.00018,23.20651]
[1779918242289,34.91,74604.26,1.3,-0.38215,0.00018,23.20651]
[1779918242844,34.91,74604.21,1.3,-0.38216,0.00018,23.20659]
[1779918243285,34.91,74604.21,1.3,-0.38216,0.00018,23.20659]
[1779918243311,34.91,74604.21,1.3,-0.38216,0.00018,23.20659]
[1779918243493,34.91,74604.21,1.3,-0.38215,0.00018,23.20651]
[1779918245647,34.91,74601.41,1.3,-0.38265,0.00018,23.21471]
[1779918245968,34.91,74598.33,1.3,-0.3832,0.00018,23.22369]
[1779918248375,34.91,74597.38,1.3,-0.38336,0.00018,23.22631]
[1779918248643,34.91,74597.38,1.3,-0.38336,0.00018,23.22631]
[1779918249025,34.91,74577.71,1.3,-0.3869,0.00018,23.28307]
[1779918249775,34.91,74548.94,1.3,-0.3921,0.00018,23.36281]
[1779918250601,34.91,74548.94,1.3,-0.3921,0.00018,23.36281]
[1779918250800,34.91,74548.94,1.3,-0.3921,0.00018,23.36281]
[1779918250926,34.91,74548.94,1.3,-0.3921,0.00018,23.36281]
[1779918251009,34.91,74548.94,1.3,-0.3921,0.00018,23.36281]
[1779918251029,34.91,74532.51,1.3,-0.39508,0.00018,23.40652]
[1779918251070,34.91,74532.51,1.3,-0.39508,0.00018,23.40652]
[1779918251242,34.91,74532.51,1.3,-0.39508,0.00018,23.40652]
[1779918251259,34.91,74532.51,1.3,-0.39508,0.00018,23.40652]
[1779918251314,34.91,74532.51,1.3,-0.39508,0.00018,23.40652]
[1779918251507,34.91,74532.51,1.3,-0.39508,0.00018,23.40652]
[1779918251764,34.91,74532.51,1.3,-0.39508,0.00018,23.40652]
[1779918251831,34.91,74532.51,1.3,-0.39508,0.00018,23.40652]
[1779918251994,34.91,74512.34,1.3,-0.39874,0.00018,23.45839]
[1779918252741,34.91,74503.86,1.3,-0.40029,0.00018,23.47961]
[1779918253764,34.91,74503.86,1.3,-0.40029,0.00018,23.47961]
[1779918253803,34.91,74503.86,1.3,-0.40029,0.00018,23.47961]
[1779918253968,34.91,74503.86,1.3,-0.40029,0.00018,23.47961]
[1779918254045,34.91,74503.86,1.3,-0.40029,0.00018,23.47961]
[1779918254038,34.91,74504.48,1.3,-0.40018,0.00018,23.47811]
[1779918254310,34.91,74504.48,1.3,-0.40018,0.00018,23.47811]
[1779918255053,34.91,74487.32,1.3,-0.40331,0.00018,23.52006]
[1779918255217,34.91,74487.32,1.3,-0.40331,0.00018,23.52006]
[1779918255265,34.91,74487.32,1.3,-0.40331,0.00018,23.52006]
[1779918255519,34.91,74487.32,1.3,-0.40331,0.00018,23.52006]
[1779918255653,34.91,74487.32,1.3,-0.40331,0.00018,23.52006]
[1779918255731,34.91,74487.32,1.3,-0.40331,0.00018,23.52006]
[1779918256016,34.91,74479.58,1.3,-0.40472,0.00018,23.5385]
[1779918256457,34.91,74479.58,1.3,-0.40472,0.00018,23.5385]
[1779918256603,34.91,74479.58,1.3,-0.40472,0.00018,23.5385]
[1779918256739,34.91,74479.58,1.3,-0.40472,0.00018,23.5385]
[1779918256927,34.91,74474.86,1.3,-0.40559,0.00018,23.5496]
[1779918258030,34.91,74474.86,1.3,-0.40559,0.00018,23.5496]
[1779918258078,34.91,74470.89,1.3,-0.40631,0.00018,23.55885]
[1779918258810,34.91,74461.25,1.3,-0.40808,0.00018,23.58096]
[1779918259775,34.91,74461.25,1.3,-0.40808,0.00018,23.58096]
[1779918259888,34.91,74442.56,1.3,-0.41151,0.00018,23.6225]
[1779918260352,34.91,74442.56,1.3,-0.41151,0.00018,23.6225]
[1779918260688,34.91,74391.66,1.3,-0.42087,0.00018,23.72663]
[1779918261478,34.91,74391.66,1.3,-0.42087,0.00018,23.72663]
[1779918261684,34.91,74391.63,1.3,-0.42088,0.00018,23.7267]
[1779918262417,34.91,74391.63,1.3,-0.42088,0.00018,23.7267]
[1779918262583,34.91,74391.63,1.3,-0.42088,0.00018,23.7267]
[1779918262856,34.91,74391.63,1.3,-0.42088,0.00018,23.7267]
[1779918262987,34.91,74391.63,1.3,-0.42088,0.00018,23.7267]
[1779918263056,34.92,74402.01,1.3,-0.41898,0.00018,23.70677]
[1779918263293,34.92,74402.01,1.3,-0.41898,0.00018,23.70677]
[1779918263473,34.92,74402.01,1.3,-0.41898,0.00018,23.70677]
[1779918263607,34.92,74402.01,1.3,-0.41898,0.00018,23.70677]
[1779918263687,34.92,74411.13,1.3,-0.41732,0.00018,23.68877]
[1779918264809,34.92,74411.13,1.3,-0.41732,0.00018,23.68877]
[1779918265017,34.92,74411.13,1.3,-0.41732,0.00018,23.68877]
[1779918265080,34.93,74406.34,1.3,-0.41821,0.00018,23.69849]
[1779918265286,34.93,74406.34,1.3,-0.41821,0.00018,23.69849]
[1779918265609,34.93,74406.34,1.3,-0.41821,0.00018,23.69849]
[1779918265835,34.93,74406.34,1.3,-0.41821,0.00018,23.69849]
[1779918265941,34.93,74390.96,1.3,-0.42105,0.00018,23.72849]
[1779918266251,34.93,74390.96,1.3,-0.42105,0.00018,23.72849]
[1779918266355,34.93,74390.96,1.3,-0.42105,0.00018,23.72849]
[1779918266455,34.93,74390.96,1.3,-0.42105,0.00018,23.72849]
[1779918266715,34.93,74390.96,1.3,-0.42105,0.00018,23.72849]
[1779918266720,34.93,74390.96,1.3,-0.42105,0.00018,23.72849]
[1779918266775,34.93,74390.96,1.3,-0.42105,0.00018,23.72849]
[1779918266798,34.93,74390.96,1.3,-0.42105,0.00018,23.72849]
[1779918266817,34.93,74390.96,1.3,-0.42105,0.00018,23.72849]
[1779918266870,34.93,74390.96,1.3,-0.42105,0.00018,23.72849]
[1779918266932,34.93,74390.96,1.3,-0.42105,0.00018,23.72849]
[1779918266961,34.93,74386.66,1.3,-0.42184,0.00018,23.73669]
[1779918267212,34.93,74386.66,1.3,-0.42184,0.00018,23.73669]
[1779918267264,34.93,74386.66,1.3,-0.42184,0.00018,23.73669]
[1779918267280,34.93,74386.66,1.3,-0.42184,0.00018,23.73669]
[1779918267342,34.93,74386.66,1.3,-0.42184,0.00018,23.73669]
[1779918267406,34.93,74386.66,1.3,-0.42184,0.00018,23.73669]
[1779918267428,34.93,74386.66,1.3,-0.42184,0.00018,23.73669]
[1779918267536,34.93,74386.66,1.3,-0.42184,0.00018,23.73669]
[1779918267592,34.93,74386.66,1.3,-0.42184,0.00018,23.73669]
[1779918267615,34.93,74386.66,1.3,-0.42184,0.00018,23.73669]
[1779918267627,34.93,74386.66,1.3,-0.42184,0.00018,23.73669]
[1779918268061,34.93,74373.68,1.3,-0.42425,0.00018,23.76086]
[1779918268867,34.93,74373.68,1.3,-0.42425,0.00018,23.76086]
[1779918269089,34.94,74361.54,1.3,-0.4265,0.00019,23.78264]
[1779918269459,34.94,74361.54,1.3,-0.4265,0.00019,23.78264]
[1779918269491,34.94,74361.54,1.3,-0.4265,0.00019,23.78264]
[1779918269535,34.94,74361.54,1.3,-0.4265,0.00019,23.78264]
[1779918269594,34.94,74361.54,1.3,-0.4265,0.00019,23.78264]
[1779918270076,34.94,74361.54,1.3,-0.4265,0.00019,23.78264]
[1779918270115,34.93,74352.76,1.3,-0.42812,0.00019,23.79785]
[1779918270148,34.93,74352.76,1.3,-0.42812,0.00019,23.79785]
[1779918270240,34.93,74352.76,1.3,-0.42812,0.00019,23.79785]
[1779918271016,34.94,74355.93,1.3,-0.42753,0.00019,23.78905]
[1779918271847,34.94,74355.93,1.3,-0.42753,0.00019,23.78905]
[1779918271915,34.94,74355.93,1.3,-0.42753,0.00019,23.78905]
[1779918271999,34.94,74355.93,1.3,-0.42753,0.00019,23.78905]
[1779918272078,34.94,74355.93,1.3,-0.42753,0.00019,23.78905]
[1779918272006,34.93,74366.92,1.3,-0.42548,0.00019,23.7695]
[1779918272138,34.93,74366.92,1.3,-0.42548,0.00019,23.7695]
[1779918272251,34.93,74366.92,1.3,-0.42548,0.00019,23.7695]
[1779918272369,34.93,74366.92,1.3,-0.42548,0.00019,23.7695]
[1779918272416,34.93,74366.92,1.3,-0.42548,0.00019,23.7695]
[1779918272459,34.93,74366.92,1.3,-0.42548,0.00019,23.7695]
[1779918272485,34.93,74366.92,1.3,-0.42548,0.00019,23.7695]
[1779918272533,34.93,74366.92,1.3,-0.42548,0.00019,23.7695]
[1779918272796,34.94,74366.97,1.3,-0.42549,0.00018,23.7696]
[1779918273669,34.94,74366.97,1.3,-0.42549,0.00018,23.7696]
[1779918273701,34.94,74366.97,1.3,-0.42549,0.00018,23.7696]
[1779918273754,34.94,74366.97,1.3,-0.42549,0.00018,23.7696]
[1779918273860,34.94,74366.97,1.3,-0.42549,0.00018,23.7696]
[1779918273967,34.94,74412.78,1.3,-0.41703,0.00018,23.68231]
[1779918274384,34.94,74412.78,1.3,-0.41703,0.00018,23.68231]
[1779918274431,34.94,74412.78,1.3,-0.41703,0.00018,23.68231]
[1779918274671,34.94,74412.78,1.3,-0.41703,0.00018,23.68231]
[1779918274790,34.94,74412.78,1.3,-0.41703,0.00018,23.68231]
[1779918274968,34.94,74430.3,1.3,-0.41381,0.00018,23.64612]
[1779918275182,34.94,74430.3,1.3,-0.41381,0.00018,23.64612]
[1779918275188,34.94,74430.3,1.3,-0.41381,0.00018,23.64612]
[1779918275352,34.94,74430.3,1.3,-0.41381,0.00018,23.64612]
[1779918275390,34.94,74430.3,1.3,-0.41381,0.00018,23.64612]
[1779918275416,34.94,74430.3,1.3,-0.41381,0.00018,23.64612]
[1779918275703,34.94,74430.3,1.3,-0.41381,0.00018,23.64612]
[1779918275786,34.94,74430.3,1.3,-0.41381,0.00018,23.64612]
[1779918275815,34.94,74430.3,1.3,-0.41381,0.00018,23.64612]
[1779918276034,34.95,74456.65,1.3,-0.409,0.00018,23.5891]
[1779918276175,34.95,74456.65,1.3,-0.409,0.00018,23.5891]
[1779918276343,34.95,74456.65,1.3,-0.409,0.00018,23.5891]
[1779918276566,34.95,74456.65,1.3,-0.409,0.00018,23.5891]
[1779918276629,34.95,74456.65,1.3,-0.409,0.00018,23.5891]
[1779918276813,34.95,74456.65,1.3,-0.409,0.00018,23.5891]
[1779918277015,34.95,74456.65,1.3,-0.409,0.00018,23.5891]
[1779918277072,34.95,74456.65,1.3,-0.409,0.00018,23.5891]
[1779918277092,34.95,74487.49,1.3,-0.40336,0.00018,23.51751]
[1779918277137,34.95,74487.49,1.3,-0.40336,0.00018,23.51751]
[1779918277149,34.95,74487.49,1.3,-0.40336,0.00018,23.51751]
[1779918277501,34.95,74487.49,1.3,-0.40336,0.00018,23.51751]
[1779918277547,34.95,74487.49,1.3,-0.40336,0.00018,23.51751]
[1779918277636,34.95,74487.49,1.3,-0.40336,0.00018,23.51751]
[1779918277909,34.95,74487.49,1.3,-0.40336,0.00018,23.51751]
[1779918277943,34.95,74487.49,1.3,-0.40336,0.00018,23.51751]
[1779918277979,34.95,74500.58,1.3,-0.40098,0.00018,23.48579]
[1779918278224,34.95,74500.58,1.3,-0.40098,0.00018,23.48579]
[1779918278276,34.95,74500.58,1.3,-0.40098,0.00018,23.48579]
[1779918278288,34.95,74500.58,1.3,-0.40098,0.00018,23.48579]
[1779918278294,34.95,74500.58,1.3,-0.40098,0.00018,23.48579]
[1779918278334,34.95,74500.58,1.3,-0.40098,0.00018,23.48579]
[1779918278457,34.95,74500.58,1.3,-0.40098,0.00018,23.48579]
[1779918279017,34.95,74514.03,1.3,-0.39853,0.00018,23.45223]
[1779918279276,34.95,74514.03,1.3,-0.39853,0.00018,23.45223]
[1779918279304,34.95,74514.03,1.3,-0.39853,0.00018,23.45223]
[1779918279362,34.95,74514.03,1.3,-0.39853,0.00018,23.45223]
[1779918279368,34.95,74514.03,1.3,-0.39853,0.00018,23.45223]
[1779918279826,34.95,74514.03,1.3,-0.39853,0.00018,23.45223]
[1779918279850,34.95,74514.03,1.3,-0.39853,0.00018,23.45223]
[1779918280062,34.95,74514.03,1.3,-0.39853,0.00018,23.45223]
[1779918280081,34.95,74514.03,1.3,-0.39853,0.00018,23.45223]
[1779918280099,34.95,74525.48,1.3,-0.39645,0.00018,23.42298]
[1779918280560,34.95,74525.48,1.3,-0.39645,0.00018,23.42298]
[1779918281102,34.95,74518.78,1.3,-0.39766,0.00018,23.44011]
[1779918281951,34.95,74518.78,1.3,-0.39766,0.00018,23.44011]
[1779918282010,34.95,74518.78,1.3,-0.39766,0.00018,23.44011]
[1779918282075,34.95,74518.78,1.3,-0.39766,0.00018,23.44011]
[1779918282031,34.94,74510.57,1.3,-0.39915,0.00018,23.46083]
[1779918282532,34.94,74510.57,1.3,-0.39915,0.00018,23.46083]
[1779918282661,34.94,74510.57,1.3,-0.39915,0.00018,23.46083]
[1779918282857,34.94,74510.57,1.3,-0.39915,0.00018,23.46083]
[1779918282914,34.94,74510.57,1.3,-0.39915,0.00018,23.46083]
[1779918282974,34.95,74508.85,1.3,-0.39946,0.00018,23.46515]
[1779918284105,34.95,74508.85,1.3,-0.39946,0.00018,23.46515]
[1779918284147,34.95,74510.0,1.3,-0.39926,0.00018,23.46228]
[1779918284230,34.95,74510.0,1.3,-0.39926,0.00018,23.46228]
[1779918284251,34.95,74510.0,1.3,-0.39926,0.00018,23.46228]
[1779918284694,34.95,74510.0,1.3,-0.39926,0.00018,23.46228]
[1779918284735,34.95,74510.0,1.3,-0.39926,0.00018,23.46228]
[1779918284758,34.95,74510.0,1.3,-0.39926,0.00018,23.46228]
[1779918284815,34.95,74510.0,1.3,-0.39926,0.00018,23.46228]
[1779918284870,34.95,74510.0,1.3,-0.39926,0.00018,23.46228]
[1779918284915,34.95,74510.0,1.3,-0.39926,0.00018,23.46228]
[1779918285048,34.95,74510.0,1.3,-0.39926,0.00018,23.46228]
[1779918285097,34.95,74510.0,1.3,-0.39926,0.00018,23.46228]
[1779918285341,34.94,74506.19,1.3,-0.39994,0.00018,23.47173]
[1779918286048,34.94,74521.02,1.3,-0.39725,0.00018,23.4343]
[1779918287607,34.94,74523.13,1.3,-0.39687,0.00018,23.42889]
[1779918287637,34.94,74523.13,1.3,-0.39687,0.00018,23.42889]
[1779918289210,34.94,74524.19,1.3,-0.39666,0.00018,23.42602]
[1779918290838,34.94,74523.28,1.3,-0.39683,0.00018,23.42836]
[1779918290844,34.94,74523.28,1.3,-0.39683,0.00018,23.42836]
[1779918290917,34.94,74525.66,1.3,-0.3964,0.00018,23.42222]
[1779918293067,34.94,74526.75,1.3,-0.39619,0.00018,23.41925]
[1779918293076,34.94,74527.42,1.3,-0.39607,0.00018,23.41752]
[1779918294608,34.94,74527.42,1.3,-0.39607,0.00018,23.41749]
[1779918294617,34.94,74527.42,1.3,-0.39607,0.00018,23.41749]
[1779918294939,34.94,74527.42,1.3,-0.39607,0.00018,23.41749]
[1779918294945,34.94,74527.42,1.3,-0.39607,0.00018,23.41749]
[1779918295027,34.93,74533.91,1.3,-0.39489,0.00018,23.40053]
[1779918297027,34.93,74533.7,1.3,-0.39492,0.00018,23.40105]
[1779918297038,34.93,74533.7,1.3,-0.39492,0.00018,23.40105]
[1779918297062,34.93,74528.34,1.3,-0.3959,0.00018,23.41503]
[1779918297884,34.93,74528.34,1.3,-0.3959,0.00018,23.41503]
[1779918297919,34.93,74528.34,1.3,-0.3959,0.00018,23.41503]
[1779918298426,34.93,74528.34,1.3,-0.39589,0.00018,23.41502]
[1779918298448,34.93,74528.34,1.3,-0.39589,0.00018,23.41502]
[1779918299109,34.93,74519.98,1.3,-0.39741,0.00018,23.43654]
[1779918299494,34.93,74519.98,1.3,-0.39741,0.00018,23.43654]
[1779918299505,34.93,74519.98,1.3,-0.39741,0.00018,23.43654]
[1779918300059,34.93,74517.27,1.3,-0.3979,0.00018,23.44342]
[1779918300858,34.93,74517.27,1.3,-0.3979,0.00018,23.44342]
[1779918300891,34.93,74517.27,1.3,-0.3979,0.00018,23.44342]
[1779918301022,34.93,74517.27,1.3,-0.3979,0.00018,23.44342]
[1779918301130,34.93,74517.27,1.3,-0.3979,0.00018,23.44342]
[1779918301102,34.93,74498.35,1.3,-0.40135,0.00018,23.49067]
[1779918301630,34.93,74498.35,1.3,-0.40135,0.00018,23.49067]
[1779918302061,34.93,74498.02,1.3,-0.4014,0.00018,23.49143]
[1779918302513,34.93,74498.02,1.3,-0.4014,0.00018,23.49143]
[1779918302526,34.93,74498.02,1.3,-0.4014,0.00018,23.49143]
[1779918302601,34.93,74498.02,1.3,-0.4014,0.00018,23.49143]
[1779918302652,34.93,74498.02,1.3,-0.4014,0.00018,23.49143]
[1779918302725,34.93,74498.02,1.3,-0.4014,0.00018,23.49143]
[1779918302776,34.93,74498.02,1.3,-0.4014,0.00018,23.49143]
[1779918302822,34.93,74498.02,1.3,-0.4014,0.00018,23.49143]
[1779918303037,34.93,74474.07,1.3,-0.40578,0.00018,23.54872]
[1779918303341,34.93,74474.07,1.3,-0.40578,0.00018,23.54872]
[1779918304105,34.93,74472.17,1.3,-0.40612,0.00018,23.55311]
[1779918306746,34.93,74472.28,1.3,-0.4061,0.00018,23.55281]
[1779918307072,34.93,74466.59,1.3,-0.40714,0.00018,23.56592]
[1779918308134,34.93,74460.77,1.3,-0.40821,0.00018,23.57921]
[1779918310108,34.93,74444.39,1.3,-0.41121,0.00018,23.61565]
[1779918311145,34.93,74444.39,1.3,-0.41121,0.00018,23.61565]
[1779918311327,34.93,74441.32,1.3,-0.41177,0.00018,23.62234]
[1779918311351,34.93,74441.32,1.3,-0.41177,0.00018,23.62234]
[1779918312133,34.93,74427.64,1.3,-0.41429,0.00018,23.6515]
[1779918314117,34.93,74421.3,1.3,-0.41545,0.00018,23.66467]
[1779918314265,34.93,74421.3,1.3,-0.41545,0.00018,23.66467]
[1779918314329,34.93,74421.3,1.3,-0.41545,0.00018,23.66467]
[1779918314711,34.93,74421.3,1.3,-0.41545,0.00018,23.66467]
[1779918314757,34.93,74421.3,1.3,-0.41545,0.00018,23.66467]
[1779918314768,34.93,74421.3,1.3,-0.41545,0.00018,23.66467]
[1779918315129,34.93,74412.79,1.3,-0.41701,0.00018,23.68204]
[1779918315478,34.93,74412.79,1.3,-0.41701,0.00018,23.68204]
[1779918315601,34.93,74412.79,1.3,-0.41701,0.00018,23.68204]
[1779918316131,34.93,74404.2,1.3,-0.41859,0.00018,23.69919]
[1779918316298,34.93,74404.2,1.3,-0.41859,0.00018,23.69919]
[1779918317162,34.93,74404.2,1.3,-0.41859,0.00018,23.69919]
[1779918317204,34.93,74402.73,1.3,-0.41886,0.00018,23.70207]
[1779918317244,34.93,74402.73,1.3,-0.41886,0.00018,23.70207]
[1779918317545,34.93,74402.73,1.3,-0.41886,0.00018,23.70207]
[1779918317564,34.93,74402.73,1.3,-0.41886,0.00018,23.70207]
[1779918317585,34.93,74402.73,1.3,-0.41886,0.00018,23.70207]
[1779918318150,34.93,74411.77,1.3,-0.41719,0.00018,23.68401]
[1779918318314,34.93,74411.77,1.3,-0.41719,0.00018,23.68401]
[1779918319154,34.92,74427.3,1.3,-0.41433,0.00018,23.65201]
[1779918319710,34.92,74427.3,1.3,-0.41433,0.00018,23.65201]
[1779918320162,34.92,74437.66,1.3,-0.41243,0.00018,23.62999]
[1779918321116,34.92,74437.66,1.3,-0.41243,0.00018,23.62999]
[1779918321120,34.92,74437.66,1.3,-0.41243,0.00018,23.62999]
[1779918321125,34.92,74437.66,1.3,-0.41243,0.00018,23.62999]
[1779918321145,34.92,74437.66,1.3,-0.41243,0.00018,23.62999]
[1779918321170,34.92,74444.95,1.3,-0.41109,0.00018,23.61416]
[1779918321249,34.92,74444.95,1.3,-0.41109,0.00018,23.61416]
[1779918321696,34.92,74444.95,1.3,-0.41109,0.00018,23.61416]
[1779918321743,34.92,74444.95,1.3,-0.41109,0.00018,23.61416]
[1779918322099,34.92,74444.95,1.3,-0.41109,0.00018,23.61416]
[1779918322175,34.92,74449.81,1.3,-0.41019,0.00018,23.60347]
[1779918324194,34.92,74440.04,1.3,-0.41199,0.00018,23.62482]
[1779918325767,34.92,74436.94,1.3,-0.41255,0.00018,23.63148]
[1779918325779,34.92,74436.94,1.3,-0.41255,0.00018,23.63148]
[1779918326204,34.92,74435.72,1.3,-0.41278,0.00018,23.63409]
[1779918327124,34.92,74442.51,1.3,-0.41153,0.00018,23.61944]
[1779918327629,34.92,74442.51,1.3,-0.41153,0.00018,23.61944]
[1779918328155,34.92,74447.01,1.3,-0.4107,0.00018,23.60959]
[1779918328219,34.92,74447.01,1.3,-0.4107,0.00018,23.60959]
[1779918328287,34.92,74447.01,1.3,-0.4107,0.00018,23.60959]
[1779918328311,34.92,74447.01,1.3,-0.4107,0.00018,23.60959]
[1779918328350,34.92,74447.01,1.3,-0.4107,0.00018,23.60959]
[1779918328669,34.92,74447.01,1.3,-0.4107,0.00018,23.60959]
[1779918328799,34.92,74466.44,1.3,-0.40714,0.00018,23.56595]
[1779918329605,34.92,74471.72,1.3,-0.40618,0.00018,23.55378]
[1779918330558,34.92,74471.72,1.3,-0.40618,0.00018,23.55378]
[1779918331667,34.92,74472.72,1.3,-0.406,0.00018,23.55145]
[1779918332117,34.92,74472.72,1.3,-0.406,0.00018,23.55145]
[1779918332150,34.92,74472.88,1.3,-0.40596,0.00018,23.54756]
[1779918334770,34.92,74480.16,1.3,-0.40463,0.00018,23.53055]
[1779918335252,34.92,74480.16,1.3,-0.40463,0.00018,23.53055]
[1779918335393,34.92,74480.16,1.3,-0.40463,0.00018,23.53055]
[1779918335430,34.92,74480.16,1.3,-0.40463,0.00018,23.53055]
[1779918335560,34.92,74480.16,1.3,-0.40463,0.00018,23.53055]
[1779918335735,34.92,74485.25,1.3,-0.4037,0.00018,23.51848]
[1779918337128,34.92,74492.54,1.3,-0.40237,0.00018,23.50096]
[1779918337278,34.92,74492.54,1.3,-0.40237,0.00018,23.50096]
[1779918337343,34.92,74492.54,1.3,-0.40237,0.00018,23.50096]
[1779918337537,34.92,74492.54,1.3,-0.40237,0.00018,23.50096]
[1779918337674,34.92,74486.5,1.3,-0.40348,0.00018,23.51554]
[1779918338530,34.92,74486.5,1.3,-0.40348,0.00018,23.51554]
[1779918338836,34.93,74471.39,1.3,-0.40624,0.00018,23.55117]
[1779918340188,34.93,74471.39,1.3,-0.40624,0.00018,23.55117]
[1779918339884,34.93,74464.5,1.3,-0.4075,0.00018,23.56704]
[1779918341166,34.93,74463.83,1.3,-0.40762,0.00018,23.56858]
[1779918345038,34.93,74462.58,1.3,-0.40785,0.00018,23.57145]
[1779918345108,34.93,74462.58,1.3,-0.40785,0.00018,23.57145]
[1779918345130,34.93,74462.58,1.3,-0.40785,0.00018,23.57145]
[1779918345135,34.93,74462.58,1.3,-0.40785,0.00018,23.57145]
[1779918345166,34.93,74462.58,1.3,-0.40785,0.00018,23.57145]
[1779918345173,34.93,74454.64,1.3,-0.40931,0.00018,23.58936]
[1779918345965,34.93,74454.64,1.3,-0.40931,0.00018,23.58936]
[1779918345980,34.93,74454.64,1.3,-0.40931,0.00018,23.58936]
[1779918346061,34.93,74460.94,1.3,-0.40815,0.00018,23.57518]
[1779918346335,34.93,74460.94,1.3,-0.40815,0.00018,23.57518]
[1779918347147,34.93,74460.94,1.3,-0.40815,0.00018,23.57518]
[1779918347212,34.93,74466.13,1.3,-0.40721,0.00018,23.56336]
[1779918347833,34.93,74466.13,1.3,-0.40721,0.00018,23.56336]
[1779918347850,34.93,74466.13,1.3,-0.40721,0.00018,23.56336]
[1779918348220,34.93,74469.79,1.3,-0.40654,0.00018,23.55495]
[1779918348386,34.93,74469.79,1.3,-0.40654,0.00018,23.55495]
[1779918349205,34.93,74475.83,1.3,-0.40543,0.00018,23.54092]
[1779918350216,34.93,74486.2,1.3,-0.40354,0.00018,23.51641]
[1779918351783,34.93,74488.75,1.3,-0.40308,0.00018,23.5103]
[1779918352119,34.93,74485.05,1.3,-0.40375,0.00018,23.51918]
[1779918352588,34.93,74485.05,1.3,-0.40375,0.00018,23.51918]
[1779918352659,34.93,74485.05,1.3,-0.40375,0.00018,23.51918]
[1779918352701,34.93,74485.05,1.3,-0.40375,0.00018,23.51918]
[1779918352715,34.93,74485.05,1.3,-0.40375,0.00018,23.51918]
[1779918352776,34.93,74485.05,1.3,-0.40375,0.00018,23.51918]
[1779918353164,34.93,74478.15,1.3,-0.40501,0.00018,23.53553]
[1779918353931,34.93,74478.15,1.3,-0.40501,0.00018,23.53553]
[1779918353984,34.93,74478.15,1.3,-0.40501,0.00018,23.53553]
[1779918354125,34.93,74478.15,1.3,-0.40501,0.00018,23.53553]
[1779918354150,34.93,74488.43,1.3,-0.40314,0.00018,23.5111]
[1779918354450,34.93,74488.43,1.3,-0.40314,0.00018,23.5111]
[1779918354967,34.93,74499.2,1.3,-0.40117,0.00018,23.48494]
[1779918356689,34.93,74501.38,1.3,-0.40078,0.00018,23.4796]
[1779918357119,34.93,74496.97,1.3,-0.40158,0.00018,23.49045]
[1779918357853,34.93,74496.97,1.3,-0.40158,0.00018,23.49045]
[1779918357902,34.93,74496.97,1.3,-0.40158,0.00018,23.49045]
[1779918360232,34.93,74487.24,1.3,-0.40336,0.00018,23.51405]
[1779918360542,34.93,74487.24,1.3,-0.40336,0.00018,23.51405]
[1779918360723,34.93,74487.24,1.3,-0.40336,0.00018,23.51405]
[1779918360772,34.93,74487.24,1.3,-0.40336,0.00018,23.51405]
[1779918361001,34.93,74484.22,1.3,-0.40391,0.00018,23.52128]
[1779918361613,34.93,74484.22,1.3,-0.40391,0.00018,23.52128]
[1779918362004,34.93,74484.22,1.3,-0.40391,0.00018,23.52128]
[1779918362154,34.93,74484.22,1.3,-0.40391,0.00018,23.52128]
[1779918362181,34.93,74445.5,1.3,-0.411,0.00018,23.60977]
[1779918362346,34.93,74445.5,1.3,-0.411,0.00018,23.60977]
[1779918362669,34.93,74445.5,1.3,-0.411,0.00018,23.60977]
[1779918362716,34.93,74445.5,1.3,-0.411,0.00018,23.60977]
[1779918362793,34.93,74445.5,1.3,-0.411,0.00018,23.60977]
[1779918363103,34.93,74445.5,1.3,-0.411,0.00018,23.60977]
[1779918363223,34.93,74445.5,1.3,-0.411,0.00018,23.60977]
[1779918363241,34.93,74444.64,1.3,-0.41116,0.00018,23.61163]
[1779918363669,34.93,74444.64,1.3,-0.41116,0.00018,23.61163]
[1779918363679,34.93,74444.64,1.3,-0.41116,0.00018,23.61163]
[1779918363695,34.93,74444.64,1.3,-0.41116,0.00018,23.61163]
[1779918363979,34.93,74444.64,1.3,-0.41116,0.00018,23.61163]
[1779918364233,34.93,74444.64,1.3,-0.41116,0.00018,23.61163]
[1779918364030,34.93,74443.06,1.3,-0.41144,0.00018,23.61506]
[1779918364619,34.93,74443.06,1.3,-0.41144,0.00018,23.61506]
[1779918364629,34.93,74443.06,1.3,-0.41144,0.00018,23.61506]
[1779918364631,34.93,74443.06,1.3,-0.41144,0.00018,23.61506]
[1779918365149,34.93,74430.16,1.3,-0.41382,0.00018,23.64273]
[1779918366233,34.93,74418.24,1.3,-0.41601,0.00018,23.66754]
[1779918366324,34.93,74418.24,1.3,-0.41601,0.00018,23.66754]
[1779918367237,34.93,74407.64,1.3,-0.41796,0.00018,23.68899]
[1779918368160,34.94,74399.64,1.3,-0.41944,0.00018,23.70483]
[1779918369197,34.94,74406.77,1.3,-0.41812,0.00018,23.69078]
[1779918369312,34.94,74406.77,1.3,-0.41812,0.00018,23.69078]
[1779918369323,34.94,74406.77,1.3,-0.41812,0.00018,23.69078]
[1779918369491,34.94,74406.77,1.3,-0.41812,0.00018,23.69078]
[1779918370205,34.94,74421.65,1.3,-0.41539,0.00018,23.66061]
[1779918370733,34.94,74424.74,1.3,-0.41482,0.00018,23.6542]
[1779918372035,34.94,74424.74,1.3,-0.41482,0.00018,23.6542]
[1779918372623,34.94,74410.05,1.3,-0.41752,0.00018,23.68423]
[1779918373395,34.94,74410.05,1.3,-0.41752,0.00018,23.68423]
[1779918374158,34.94,74398.49,1.3,-0.41965,0.00018,23.7071]
[1779918375229,34.94,74399.04,1.3,-0.41955,0.00018,23.70605]
[1779918377262,34.94,74415.19,1.3,-0.41658,0.00018,23.67385]
[1779918377704,34.94,74415.19,1.3,-0.41658,0.00018,23.67385]
[1779918377725,34.94,74415.19,1.3,-0.41658,0.00018,23.67385]
[1779918377731,34.94,74415.19,1.3,-0.41658,0.00018,23.67385]
[1779918378067,34.94,74396.98,1.3,-0.41993,0.00018,23.71003]
[1779918378979,34.94,74386.05,1.3,-0.42195,0.00018,23.73097]
[1779918379808,34.94,74379.01,1.3,-0.42325,0.00018,23.74414]
[1779918381172,34.94,74372.0,1.3,-0.42455,0.00018,23.75699]
[1779918381339,34.94,74372.0,1.3,-0.42455,0.00018,23.75699]
[1779918381410,34.94,74372.0,1.3,-0.42455,0.00018,23.75699]
[1779918382136,34.94,74372.0,1.3,-0.42455,0.00018,23.75699]
[1779918382227,34.94,74347.29,1.3,-0.42912,0.00019,23.80025]
[1779918382363,34.94,74347.29,1.3,-0.42912,0.00019,23.80025]
[1779918382481,34.94,74347.29,1.3,-0.42912,0.00019,23.80025]
[1779918382680,34.94,74347.29,1.3,-0.42912,0.00019,23.80025]
[1779918382891,34.94,74347.29,1.3,-0.42912,0.00019,23.80025]
[1779918383077,34.94,74347.29,1.3,-0.42912,0.00019,23.80025]
[1779918383124,34.94,74347.29,1.3,-0.42912,0.00019,23.80025]
[1779918383170,34.94,74347.29,1.3,-0.42912,0.00019,23.80025]
[1779918383222,34.94,74347.29,1.3,-0.42912,0.00019,23.80025]
[1779918383275,34.94,74319.06,1.3,-0.43436,0.00019,23.8458]
[1779918383507,34.94,74319.06,1.3,-0.43436,0.00019,23.8458]
[1779918384212,34.94,74314.94,1.3,-0.43513,0.00019,23.8521]
[1779918385248,34.94,74314.94,1.3,-0.43513,0.00019,23.8521]
[1779918385277,34.94,74313.17,1.3,-0.43546,0.00019,23.85479]
[1779918385331,34.94,74313.17,1.3,-0.43546,0.00019,23.85479]
[1779918385395,34.94,74313.17,1.3,-0.43546,0.00019,23.85479]
[1779918385432,34.94,74313.17,1.3,-0.43546,0.00019,23.85479]
[1779918385521,34.94,74313.17,1.3,-0.43546,0.00019,23.85479]
[1779918385561,34.94,74313.17,1.3,-0.43546,0.00019,23.85479]
[1779918385626,34.94,74313.17,1.3,-0.43546,0.00019,23.85479]
[1779918385651,34.94,74313.17,1.3,-0.43546,0.00019,23.85479]
[1779918385752,34.94,74313.17,1.3,-0.43546,0.00019,23.85479]
[1779918385773,34.94,74313.17,1.3,-0.43546,0.00019,23.85479]
[1779918385811,34.94,74312.34,1.3,-0.43561,0.00019,23.85605]
[1779918388126,34.94,74312.34,1.3,-0.43561,0.00019,23.85606]
[1779918388172,34.94,74312.34,1.3,-0.43561,0.00019,23.85606]
[1779918388208,34.94,74312.34,1.3,-0.43561,0.00019,23.85606]
[1779918388259,34.94,74312.34,1.3,-0.43561,0.00019,23.85606]
[1779918388207,34.94,74318.27,1.3,-0.43451,0.00019,23.84705]
[1779918388312,34.94,74318.27,1.3,-0.43451,0.00019,23.84705]
[1779918388332,34.94,74318.27,1.3,-0.43451,0.00019,23.84705]
[1779918388413,34.94,74318.27,1.3,-0.43451,0.00019,23.84705]
[1779918388446,34.94,74318.27,1.3,-0.43451,0.00019,23.84705]
[1779918388519,34.94,74318.27,1.3,-0.43451,0.00019,23.84705]
[1779918388833,34.94,74318.27,1.3,-0.43451,0.00019,23.84705]
[1779918388883,34.94,74318.27,1.3,-0.43451,0.00019,23.84705]
[1779918388945,34.94,74318.27,1.3,-0.43451,0.00019,23.84705]
[1779918389038,34.94,74338.99,1.3,-0.43066,0.00019,23.81412]
[1779918389454,34.94,74338.99,1.3,-0.43066,0.00019,23.81412]
[1779918389485,34.94,74338.99,1.3,-0.43066,0.00019,23.81412]
[1779918389823,34.94,74338.99,1.3,-0.43066,0.00019,23.81412]
[1779918389835,34.94,74338.99,1.3,-0.43066,0.00019,23.81412]
[1779918389908,34.94,74338.99,1.3,-0.43066,0.00019,23.81412]
[1779918390025,34.94,74338.99,1.3,-0.43066,0.00019,23.81412]
[1779918390072,34.94,74338.99,1.3,-0.43066,0.00019,23.81412]
[1779918390166,34.94,74356.58,1.3,-0.4274,0.00019,23.7844]
[1779918390516,34.94,74356.58,1.3,-0.4274,0.00019,23.7844]
[1779918391100,34.94,74356.58,1.3,-0.4274,0.00019,23.7844]
[1779918391146,34.94,74356.58,1.3,-0.4274,0.00019,23.7844]
[1779918391166,34.94,74356.58,1.3,-0.4274,0.00019,23.7844]
[1779918391175,34.94,74356.58,1.3,-0.4274,0.00019,23.7844]
[1779918391246,34.94,74356.58,1.3,-0.4274,0.00019,23.7844]
[1779918391275,34.94,74356.58,1.3,-0.4274,0.00019,23.7844]
[1779918391274,34.94,74374.65,1.3,-0.42405,0.00018,23.74869]
[1779918391805,34.94,74374.65,1.3,-0.42405,0.00018,23.74869]
[1779918391846,34.94,74374.65,1.3,-0.42405,0.00018,23.74869]
[1779918392178,34.94,74385.91,1.3,-0.42197,0.00018,23.72778]
[1779918392403,34.94,74385.91,1.3,-0.42197,0.00018,23.72778]
[1779918392460,34.94,74385.91,1.3,-0.42197,0.00018,23.72778]
[1779918392487,34.94,74385.91,1.3,-0.42197,0.00018,23.72778]
[1779918392525,34.94,74385.91,1.3,-0.42197,0.00018,23.72778]
[1779918392560,34.94,74385.91,1.3,-0.42197,0.00018,23.72778]
[1779918392585,34.94,74385.91,1.3,-0.42197,0.00018,23.72778]
[1779918392674,34.94,74385.91,1.3,-0.42197,0.00018,23.72778]
[1779918392716,34.94,74385.91,1.3,-0.42197,0.00018,23.72778]
[1779918392730,34.94,74385.91,1.3,-0.42197,0.00018,23.72778]
[1779918392845,34.94,74405.65,1.3,-0.41833,0.00018,23.68954]
[1779918393562,34.94,74405.65,1.3,-0.41833,0.00018,23.68954]
[1779918393604,34.94,74405.65,1.3,-0.41833,0.00018,23.68954]
[1779918393780,34.94,74405.65,1.3,-0.41833,0.00018,23.68954]
[1779918394078,34.94,74422.15,1.3,-0.41529,0.00018,23.65607]
[1779918395166,34.94,74422.15,1.3,-0.41529,0.00018,23.65607]
[1779918395239,34.94,74427.27,1.3,-0.41434,0.00018,23.64539]
[1779918395563,34.94,74427.27,1.3,-0.41434,0.00018,23.64539]
[1779918395616,34.94,74427.27,1.3,-0.41434,0.00018,23.64539]
[1779918395661,34.94,74427.27,1.3,-0.41434,0.00018,23.64539]
[1779918395726,34.94,74427.27,1.3,-0.41434,0.00018,23.64538]
[1779918397716,34.94,74430.66,1.3,-0.41372,0.00018,23.63823]
[1779918397723,34.94,74430.66,1.3,-0.41372,0.00018,23.63823]
[1779918397763,34.94,74425.99,1.3,-0.41458,0.00018,23.64803]
[1779918399112,34.94,74425.99,1.3,-0.41458,0.00018,23.64803]
[1779918399277,34.94,74423.21,1.3,-0.41509,0.00018,23.65381]
[1779918400018,34.93,74415.07,1.3,-0.41658,0.00018,23.67052]
[1779918401061,34.93,74415.07,1.3,-0.41658,0.00018,23.67052]
[1779918401258,34.93,74419.8,1.3,-0.41571,0.00018,23.66083]
[1779918401657,34.93,74419.8,1.3,-0.41571,0.00018,23.66083]
[1779918401824,34.93,74419.8,1.3,-0.41571,0.00018,23.66083]
[1779918401862,34.93,74419.8,1.3,-0.41571,0.00018,23.66083]
[1779918401899,34.93,74419.8,1.3,-0.41571,0.00018,23.66083]
[1779918402000,34.93,74439.37,1.3,-0.41211,0.00018,23.61955]
[1779918403275,34.93,74442.69,1.3,-0.4115,0.00018,23.61234]
[1779918403349,34.93,74442.69,1.3,-0.4115,0.00018,23.61234]
[1779918403794,34.93,74442.69,1.3,-0.4115,0.00018,23.61234]
[1779918403800,34.93,74442.69,1.3,-0.4115,0.00018,23.61234]
[1779918403829,34.93,74442.69,1.3,-0.4115,0.00018,23.61234]
[1779918403932,34.93,74436.77,1.3,-0.41259,0.00018,23.6251]
[1779918405972,34.93,74423.45,1.3,-0.41503,0.00018,23.6532]
[1779918406635,34.93,74423.45,1.3,-0.41503,0.00018,23.6532]
[1779918407060,34.93,74423.45,1.3,-0.41503,0.00018,23.6532]
[1779918407211,34.93,74399.25,1.3,-0.41949,0.00018,23.702]
[1779918407483,34.93,74399.25,1.3,-0.41949,0.00018,23.702]
[1779918407563,34.93,74399.25,1.3,-0.41949,0.00018,23.702]
[1779918407810,34.93,74399.25,1.3,-0.41949,0.00018,23.702]
[1779918407851,34.93,74399.25,1.3,-0.41949,0.00018,23.702]
[1779918408103,34.93,74399.25,1.3,-0.41949,0.00018,23.702]
[1779918408140,34.93,74399.25,1.3,-0.41949,0.00018,23.702]
[1779918408190,34.93,74417.99,1.3,-0.41604,0.00018,23.66452]
[1779918408368,34.93,74417.99,1.3,-0.41604,0.00018,23.66452]
[1779918408404,34.93,74417.99,1.3,-0.41604,0.00018,23.66452]
[1779918408824,34.93,74417.99,1.3,-0.41604,0.00018,23.6645]
[1779918409918,34.93,74417.99,1.3,-0.41604,0.00018,23.6645]
[1779918410001,34.93,74417.99,1.3,-0.41604,0.00018,23.6645]
[1779918410200,34.93,74414.26,1.3,-0.41673,0.00018,23.6721]
[1779918410423,34.93,74414.26,1.3,-0.41673,0.00018,23.6721]
[1779918410463,34.93,74414.26,1.3,-0.41673,0.00018,23.6721]
[1779918410842,34.93,74414.22,1.3,-0.41674,0.00018,23.67219]
[1779918411726,34.93,74414.22,1.3,-0.41674,0.00018,23.67219]
[1779918411772,34.93,74414.22,1.3,-0.41674,0.00018,23.67219]
[1779918411784,34.93,74414.22,1.3,-0.41674,0.00018,23.67219]
[1779918411789,34.93,74414.22,1.3,-0.41674,0.00018,23.67219]
[1779918411929,34.93,74414.22,1.3,-0.41674,0.00018,23.67219]
[1779918412120,34.93,74405.01,1.3,-0.41843,0.00018,23.69071]
[1779918412657,34.93,74405.01,1.3,-0.41843,0.00018,23.69071]
[1779918412720,34.93,74405.01,1.3,-0.41843,0.00018,23.69071]
[1779918413286,34.93,74391.24,1.3,-0.42098,0.00018,23.71757]
[1779918414069,34.93,74391.24,1.3,-0.42098,0.00018,23.71757]
[1779918414077,34.93,74391.24,1.3,-0.42098,0.00018,23.71757]
[1779918414097,34.93,74391.24,1.3,-0.42098,0.00018,23.71757]
[1779918414121,34.93,74391.24,1.3,-0.42098,0.00018,23.71757]
[1779918414199,34.94,74385.72,1.3,-0.422,0.00018,23.72808]
[1779918414521,34.94,74385.72,1.3,-0.422,0.00018,23.72808]
[1779918414544,34.94,74385.72,1.3,-0.422,0.00018,23.72808]
[1779918414865,34.94,74385.72,1.3,-0.422,0.00018,23.72809]
[1779918415952,34.94,74385.72,1.3,-0.422,0.00018,23.72809]
[1779918416000,34.94,74385.72,1.3,-0.422,0.00018,23.72809]
[1779918416017,34.94,74385.72,1.3,-0.422,0.00018,23.72809]
[1779918416200,34.94,74385.72,1.3,-0.422,0.00018,23.72809]
[1779918416250,34.94,74385.72,1.3,-0.422,0.00018,23.72809]
[1779918416225,34.94,74398.77,1.3,-0.41959,0.00018,23.70307]
[1779918416475,34.94,74398.77,1.3,-0.41959,0.00018,23.70307]
[1779918416517,34.94,74398.77,1.3,-0.41959,0.00018,23.70307]
[1779918416914,34.94,74394.1,1.3,-0.42045,0.00018,23.71214]
[1779918417798,34.94,74394.1,1.3,-0.42045,0.00018,23.71214]
[1779918417812,34.94,74394.1,1.3,-0.42045,0.00018,23.71214]
[1779918418032,34.94,74394.1,1.3,-0.42045,0.00018,23.71214]
[1779918418040,34.94,74394.1,1.3,-0.42045,0.00018,23.71214]
[1779918418070,34.94,74396.45,1.3,-0.42002,0.00018,23.70762]
[1779918419048,34.94,74396.45,1.3,-0.42002,0.00018,23.70762]
[1779918419128,34.94,74397.04,1.3,-0.41992,0.00018,23.70649]
[1779918419872,34.94,74397.04,1.3,-0.41992,0.00018,23.70649]
[1779918419948,34.94,74397.04,1.3,-0.41992,0.00018,23.70649]
[1779918420042,34.94,74396.16,1.3,-0.42008,0.00018,23.70822]
[1779918420916,34.94,74396.16,1.3,-0.42008,0.00018,23.70822]
[1779918421307,34.94,74363.0,1.3,-0.42621,0.00019,23.76968]
[1779918421538,34.94,74363.0,1.3,-0.42621,0.00019,23.76968]
[1779918421723,34.94,74363.0,1.3,-0.42621,0.00019,23.76968]
[1779918421837,34.94,74363.0,1.3,-0.42621,0.00019,23.76968]
[1779918422026,34.94,74363.0,1.3,-0.42621,0.00019,23.76968]
[1779918422231,34.94,74363.0,1.3,-0.42621,0.00019,23.76968]
[1779918422288,34.94,74363.0,1.3,-0.42621,0.00019,23.76968]
[1779918422291,34.94,74333.55,1.3,-0.43167,0.00019,23.81953]
[1779918423083,34.94,74333.55,1.3,-0.43167,0.00019,23.81953]
[1779918423120,34.94,74333.55,1.3,-0.43167,0.00019,23.81953]
[1779918423258,34.94,74329.62,1.3,-0.4324,0.00019,23.82586]
[1779918424117,34.94,74327.2,1.3,-0.43285,0.00019,23.82971]
[1779918424612,34.94,74327.2,1.3,-0.43285,0.00019,23.82971]
[1779918424632,34.94,74327.2,1.3,-0.43285,0.00019,23.82971]
[1779918424667,34.94,74327.2,1.3,-0.43285,0.00019,23.82971]
[1779918425085,34.94,74327.2,1.3,-0.43285,0.00019,23.82971]
[1779918425088,34.94,74327.2,1.3,-0.43285,0.00019,23.82971]
[1779918425107,34.94,74327.2,1.3,-0.43285,0.00019,23.82971]
[1779918425110,34.94,74327.2,1.3,-0.43285,0.00019,23.82971]
[1779918425136,34.94,74327.2,1.3,-0.43285,0.00019,23.82971]
[1779918425216,34.94,74327.2,1.3,-0.43285,0.00019,23.82971]
[1779918425258,34.94,74327.2,1.3,-0.43285,0.00019,23.82971]
[1779918425319,34.94,74317.42,1.3,-0.43467,0.00019,23.84496]
[1779918425344,34.94,74317.42,1.3,-0.43467,0.00019,23.84496]
[1779918425414,34.94,74317.42,1.3,-0.43467,0.00019,23.84496]
[1779918425523,34.94,74317.42,1.3,-0.43467,0.00019,23.84496]
[1779918425595,34.94,74317.42,1.3,-0.43467,0.00019,23.84496]
[1779918426269,34.95,74314.02,1.3,-0.43531,0.00019,23.85016]
[1779918427174,34.95,74320.59,1.3,-0.43409,0.00019,23.84012]
[1779918427941,34.95,74320.59,1.3,-0.43409,0.00019,23.84012]
[1779918427979,34.95,74320.59,1.3,-0.43409,0.00019,23.84012]
[1779918428260,34.95,74308.24,1.3,-0.43638,0.00019,23.85885]
[1779918428480,34.95,74308.24,1.3,-0.43638,0.00019,23.85885]
[1779918428798,34.95,74308.24,1.3,-0.43638,0.00019,23.85885]
[1779918428853,34.95,74308.24,1.3,-0.43638,0.00019,23.85885]
[1779918428970,34.95,74308.24,1.3,-0.43638,0.00019,23.85885]
[1779918429004,34.95,74308.24,1.3,-0.43638,0.00019,23.85885]
[1779918429244,34.95,74286.99,1.3,-0.44034,0.00019,23.88922]
[1779918429489,34.95,74286.99,1.3,-0.44034,0.00019,23.88922]
[1779918429725,34.95,74286.99,1.3,-0.44034,0.00019,23.88922]
[1779918429790,34.95,74286.99,1.3,-0.44034,0.00019,23.88922]
[1779918429823,34.95,74286.99,1.3,-0.44034,0.00019,23.88922]
[1779918430053,34.95,74286.99,1.3,-0.44034,0.00019,23.88922]
[1779918430129,34.95,74286.99,1.3,-0.44034,0.00019,23.88922]
[1779918430260,34.95,74278.11,1.3,-0.442,0.00019,23.90121]
[1779918430999,34.95,74278.11,1.3,-0.442,0.00019,23.90121]
[1779918431026,34.95,74278.11,1.3,-0.442,0.00019,23.90121]
[1779918431050,34.95,74283.29,1.3,-0.44103,0.00019,23.89427]
[1779918432245,34.95,74291.92,1.3,-0.43943,0.00019,23.88242]
[1779918432752,34.95,74291.92,1.3,-0.43943,0.00019,23.88242]
[1779918432781,34.95,74291.92,1.3,-0.43943,0.00019,23.88242]
[1779918434063,34.95,74281.31,1.3,-0.4414,0.00019,23.89695]
[1779918434860,34.95,74281.31,1.3,-0.4414,0.00019,23.89695]
[1779918434871,34.95,74281.31,1.3,-0.4414,0.00019,23.89695]
[1779918434910,34.95,74281.31,1.3,-0.4414,0.00019,23.89695]
[1779918435266,34.95,74276.45,1.3,-0.44231,0.00019,23.90343]
[1779918435843,34.95,74276.45,1.3,-0.44231,0.00019,23.90343]
[1779918436085,34.95,74276.45,1.3,-0.44231,0.00019,23.90343]
[1779918437250,34.95,74292.29,1.3,-0.43936,0.00019,23.88194]
[1779918439096,34.95,74285.48,1.3,-0.44063,0.00019,23.89134]
[1779918440322,34.95,74306.31,1.3,-0.43675,0.00019,23.86178]
[1779918441118,34.95,74306.46,1.3,-0.43672,0.00019,23.86156]
[1779918441394,34.95,74306.46,1.3,-0.43672,0.00019,23.86156]
[1779918441420,34.95,74306.46,1.3,-0.43672,0.00019,23.86156]
[1779918441446,34.95,74306.46,1.3,-0.43672,0.00019,23.86156]
[1779918442142,34.95,74306.46,1.3,-0.43672,0.00019,23.86156]
[1779918442307,34.95,74306.46,1.3,-0.43672,0.00019,23.86156]
[1779918442327,34.95,74306.46,1.3,-0.43672,0.00019,23.86156]
[1779918442156,34.95,74333.01,1.3,-0.43179,0.00019,23.82061]
[1779918443083,34.95,74333.01,1.3,-0.43179,0.00019,23.82061]
[1779918443153,34.95,74333.01,1.3,-0.43179,0.00019,23.82061]
[1779918443199,34.95,74333.01,1.3,-0.43179,0.00019,23.82061]
[1779918443249,34.95,74370.14,1.3,-0.42491,0.00018,23.75718]
[1779918444141,34.95,74370.14,1.3,-0.42491,0.00018,23.75718]
[1779918444198,34.95,74370.14,1.3,-0.42491,0.00018,23.75718]
[1779918444336,34.95,74378.41,1.3,-0.42338,0.00018,23.74208]
[1779918445145,34.95,74378.68,1.3,-0.42333,0.00018,23.74158]
[1779918446083,34.95,74378.68,1.3,-0.42333,0.00018,23.74158]
[1779918446152,34.95,74378.35,1.3,-0.42339,0.00018,23.74219]
[1779918448167,34.95,74385.57,1.3,-0.42206,0.00018,23.72874]
[1779918449224,34.95,74379.44,1.3,-0.42319,0.00018,23.74019]
[1779918450271,34.95,74379.44,1.3,-0.42319,0.00018,23.74019]
[1779918451187,34.95,74378.38,1.3,-0.42338,0.00018,23.73865]
[1779918454326,34.95,74368.72,1.3,-0.42516,0.00018,23.75624]
[1779918456278,34.95,74354.51,1.3,-0.4278,0.00019,23.78126]
[1779918458236,34.96,74352.39,1.3,-0.42819,0.00019,23.78493]
[1779918459243,34.96,74346.46,1.3,-0.42929,0.00019,23.795]
[1779918460857,34.96,74345.68,1.3,-0.42944,0.00019,23.79631]
[1779918460873,34.96,74345.68,1.3,-0.42944,0.00019,23.79631]
[1779918460954,34.96,74345.68,1.3,-0.42944,0.00019,23.79631]
[1779918461022,34.96,74345.68,1.3,-0.42944,0.00019,23.79631]
[1779918461090,34.96,74345.68,1.3,-0.42944,0.00019,23.79631]
[1779918461336,34.96,74366.18,1.3,-0.42564,0.00018,23.76085]
[1779918461598,34.96,74366.18,1.3,-0.42564,0.00018,23.76085]
[1779918461624,34.96,74366.18,1.3,-0.42564,0.00018,23.76085]
[1779918461862,34.96,74366.18,1.3,-0.42564,0.00018,23.76085]
[1779918461904,34.96,74366.18,1.3,-0.42564,0.00018,23.76085]
[1779918462354,34.96,74366.18,1.3,-0.42564,0.00018,23.76085]
[1779918462267,34.96,74366.33,1.3,-0.42561,0.00018,23.7606]
[1779918462377,34.96,74366.33,1.3,-0.42561,0.00018,23.7606]
[1779918462663,34.96,74366.33,1.3,-0.42561,0.00018,23.7606]
[1779918463275,34.96,74390.59,1.3,-0.42113,0.00018,23.71583]
[1779918464279,34.96,74390.59,1.3,-0.42113,0.00018,23.71583]
[1779918464546,34.96,74390.59,1.3,-0.42113,0.00018,23.71583]
[1779918464779,34.96,74390.59,1.3,-0.42113,0.00018,23.71583]
[1779918465285,34.96,74389.09,1.3,-0.42141,0.00018,23.7187]
[1779918468347,34.96,74403.14,1.3,-0.41882,0.00018,23.69152]
[1779918468441,34.96,74403.14,1.3,-0.41882,0.00018,23.69152]
[1779918469313,34.96,74403.14,1.3,-0.41882,0.00018,23.69153]
[1779918470350,34.96,74403.14,1.3,-0.41882,0.00018,23.69153]
[1779918470321,34.96,74416.83,1.3,-0.4163,0.00018,23.66408]
[1779918471350,34.96,74416.83,1.3,-0.4163,0.00018,23.66408]
[1779918471330,34.96,74418.02,1.3,-0.41609,0.00018,23.66168]
[1779918471577,34.96,74418.02,1.3,-0.41609,0.00018,23.66168]
[1779918472338,34.96,74417.39,1.3,-0.4162,0.00018,23.66301]
[1779918474352,34.96,74408.4,1.3,-0.41786,0.00018,23.68115]
[1779918474472,34.96,74408.4,1.3,-0.41786,0.00018,23.68115]
[1779918474479,34.96,74408.4,1.3,-0.41786,0.00018,23.68115]
[1779918475372,34.96,74408.4,1.3,-0.41786,0.00018,23.68115]
[1779918475385,34.96,74401.28,1.3,-0.41917,0.00018,23.6953]
[1779918475400,34.96,74401.28,1.3,-0.41917,0.00018,23.6953]
[1779918476377,34.97,74401.28,1.3,-0.41918,0.00018,23.69535]
[1779918477720,34.97,74399.72,1.3,-0.41946,0.00018,23.69841]
[1779918478395,34.97,74396.29,1.3,-0.4201,0.00018,23.7051]
[1779918481460,34.97,74401.15,1.3,-0.41921,0.00018,23.69569]
[1779918481559,34.97,74401.15,1.3,-0.41921,0.00018,23.69569]
[1779918482386,34.97,74379.92,1.3,-0.42313,0.00018,23.73618]
[1779918483926,34.97,74379.92,1.3,-0.42313,0.00018,23.73618]
[1779918484001,34.97,74379.92,1.3,-0.42313,0.00018,23.73618]
[1779918484151,34.97,74379.92,1.3,-0.42313,0.00018,23.73618]
[1779918484235,34.97,74370.68,1.3,-0.42483,0.00018,23.75308]
[1779918484899,34.97,74389.97,1.3,-0.42127,0.00018,23.71732]
[1779918486082,34.97,74389.97,1.3,-0.42127,0.00018,23.71732]
[1779918486128,34.97,74389.97,1.3,-0.42127,0.00018,23.71732]
[1779918486360,34.97,74389.02,1.3,-0.42145,0.00018,23.71914]
[1779918486904,34.97,74378.97,1.3,-0.4233,0.00018,23.73796]
[1779918488111,34.97,74378.97,1.3,-0.4233,0.00018,23.73796]
[1779918488276,34.97,74374.86,1.3,-0.42406,0.00018,23.74552]
[1779918489221,34.97,74374.86,1.3,-0.42406,0.00018,23.74552]
[1779918489379,34.97,74386.98,1.3,-0.42183,0.00018,23.72302]
[1779918490351,34.97,74392.82,1.3,-0.42075,0.00018,23.71193]
[1779918492315,34.98,74385.41,1.3,-0.42212,0.00018,23.72603]
[1779918493377,34.98,74379.12,1.3,-0.42328,0.00018,23.73776]
[1779918495038,34.98,74373.85,1.3,-0.42426,0.00018,23.74743]
[1779918495344,34.98,74370.15,1.3,-0.42494,0.00018,23.75413]
[1779918495467,34.98,74370.15,1.3,-0.42494,0.00018,23.75413]
[1779918496351,34.98,74364.12,1.3,-0.42605,0.00018,23.76489]
[1779918497311,34.98,74371.09,1.3,-0.42477,0.00018,23.75243]
[1779918497878,34.98,74378.17,1.3,-0.42346,0.00018,23.73952]
[1779918499380,34.98,74378.17,1.3,-0.42346,0.00018,23.73952]
[1779918499202,34.98,74384.93,1.3,-0.42221,0.00018,23.72695]
[1779918500380,34.98,74380.18,1.3,-0.42309,0.00018,23.73581]
[1779918502376,34.98,74373.42,1.3,-0.42434,0.00018,23.74823]
[1779918504382,34.98,74367.38,1.3,-0.42545,0.00018,23.75911]
[1779918507409,34.98,74359.2,1.3,-0.42697,0.00019,23.77357]
[1779918508351,34.98,74359.2,1.3,-0.42697,0.00019,23.77357]
[1779918508358,34.98,74359.2,1.3,-0.42697,0.00019,23.77357]
[1779918508364,34.98,74359.65,1.3,-0.42688,0.00019,23.77279]
[1779918508684,34.98,74359.65,1.3,-0.42688,0.00019,23.77279]
[1779918509419,34.98,74368.42,1.3,-0.42526,0.00018,23.75728]
[1779918512043,34.98,74382.67,1.3,-0.42262,0.00018,23.72771]
[1779918512753,34.98,74382.67,1.3,-0.42262,0.00018,23.72771]
[1779918513374,34.98,74382.67,1.3,-0.42262,0.00018,23.72771]
[1779918513437,34.98,74374.57,1.3,-0.42412,0.00018,23.74266]
[1779918514212,34.98,74374.57,1.3,-0.42412,0.00018,23.74266]
[1779918514436,34.98,74370.63,1.3,-0.42485,0.00018,23.7498]
[1779918516447,34.98,74389.84,1.3,-0.4213,0.00018,23.71422]
[1779918520091,34.98,74393.09,1.3,-0.4207,0.00018,23.70804]
[1779918520284,34.98,74393.09,1.3,-0.4207,0.00018,23.70804]
[1779918520366,34.98,74393.09,1.3,-0.4207,0.00018,23.70804]
[1779918520434,34.98,74393.09,1.3,-0.4207,0.00018,23.70804]
[1779918520402,34.98,74397.64,1.3,-0.41987,0.00018,23.69929]
[1779918520616,34.98,74397.64,1.3,-0.41987,0.00018,23.69929]
[1779918521338,34.98,74404.38,1.3,-0.41863,0.00018,23.68611]
[1779918521645,34.98,74404.38,1.3,-0.41863,0.00018,23.68611]
[1779918521657,34.98,74404.38,1.3,-0.41863,0.00018,23.68611]
[1779918521659,34.98,74404.38,1.3,-0.41863,0.00018,23.68611]
[1779918521842,34.98,74397.15,1.3,-0.41996,0.00018,23.70026]
[1779918522793,34.98,74388.68,1.3,-0.42152,0.00018,23.71652]
[1779918523704,34.98,74388.68,1.3,-0.42152,0.00018,23.71652]
[1779918523870,34.98,74388.68,1.3,-0.42152,0.00018,23.71652]
[1779918524406,34.98,74385.29,1.3,-0.42215,0.00018,23.72295]
[1779918525353,34.98,74398.61,1.3,-0.4197,0.00018,23.6975]
[1779918526377,34.99,74396.96,1.3,-0.42,0.00018,23.70072]
[1779918529438,34.99,74389.51,1.3,-0.42138,0.00018,23.71508]
[1779918534455,34.99,74387.11,1.3,-0.42183,0.00018,23.71968]
[1779918534461,34.99,74392.82,1.3,-0.42078,0.00018,23.70883]
[1779918536913,34.99,74396.7,1.3,-0.42006,0.00018,23.7014]
[1779918536926,34.99,74396.7,1.3,-0.42006,0.00018,23.7014]
[1779918537375,34.99,74402.42,1.3,-0.41901,0.00018,23.69028]
[1779918538374,35.0,74394.01,1.3,-0.42056,0.00018,23.70664]
[1779918539279,35.0,74394.01,1.3,-0.42056,0.00018,23.70664]
[1779918539436,35.0,74394.01,1.3,-0.42056,0.00018,23.70664]
[1779918539442,35.0,74394.01,1.3,-0.42056,0.00018,23.70664]
[1779918539445,35.0,74394.01,1.3,-0.42056,0.00018,23.70664]
[1779918539412,35.0,74381.01,1.3,-0.42296,0.00018,23.7312]
[1779918540191,35.0,74381.01,1.3,-0.42296,0.00018,23.7312]
[1779918540272,35.0,74381.01,1.3,-0.42296,0.00018,23.7312]
[1779918540338,35.0,74381.01,1.3,-0.42296,0.00018,23.7312]
[1779918540455,35.0,74376.32,1.3,-0.42383,0.00018,23.73985]
[1779918541002,35.0,74376.32,1.3,-0.42383,0.00018,23.73985]
[1779918541419,35.0,74364.8,1.3,-0.42596,0.00018,23.7606]
[1779918542457,35.0,74356.8,1.3,-0.42744,0.00018,23.77462]
[1779918544383,35.0,74355.3,1.3,-0.42771,0.00019,23.77722]
[1779918544435,35.0,74361.27,1.3,-0.42661,0.00018,23.76684]
[1779918544865,35.0,74361.27,1.3,-0.42661,0.00018,23.76684]
[1779918545279,35.0,74380.84,1.3,-0.423,0.00018,23.73155]
[1779918546407,35.0,74377.36,1.3,-0.42364,0.00018,23.73797]
[1779918546591,35.0,74377.36,1.3,-0.42364,0.00018,23.73797]
[1779918546917,35.0,74377.69,1.3,-0.42358,0.00018,23.73737]
[1779918548430,35.0,74367.24,1.3,-0.42551,0.00018,23.75629]
[1779918549227,35.0,74367.24,1.3,-0.42551,0.00018,23.75629]
[1779918549252,35.0,74377.17,1.3,-0.42367,0.00018,23.73833]
[1779918551386,35.0,74391.37,1.3,-0.42106,0.00018,23.71176]
[1779918552839,35.0,74391.37,1.3,-0.42106,0.00018,23.71176]
[1779918552851,35.0,74391.37,1.3,-0.42106,0.00018,23.71176]
[1779918553460,35.0,74398.13,1.3,-0.41981,0.00018,23.69878]
[1779918558489,35.0,74395.87,1.3,-0.42023,0.00018,23.70323]
[1779918563498,35.01,74390.81,1.3,-0.42117,0.00018,23.71302]
[1779918566536,35.01,74380.65,1.3,-0.42305,0.00018,23.73214]
[1779918567580,35.01,74381.1,1.3,-0.42297,0.00018,23.73131]
[1779918568450,35.01,74379.48,1.3,-0.42327,0.00018,23.73431]
[1779918570513,35.01,74373.22,1.3,-0.42442,0.00018,23.74577]
[1779918571495,35.01,74373.22,1.3,-0.42442,0.00018,23.74577]
[1779918571522,35.01,74371.35,1.3,-0.42476,0.00018,23.74565]
[1779918571868,35.01,74371.35,1.3,-0.42476,0.00018,23.74565]
[1779918572488,35.01,74391.62,1.3,-0.42102,0.00018,23.70803]
[1779918572871,35.01,74391.62,1.3,-0.42102,0.00018,23.70803]
[1779918572928,35.01,74391.62,1.3,-0.42102,0.00018,23.70803]
[1779918572956,35.01,74391.62,1.3,-0.42102,0.00018,23.70803]
[1779918573965,35.01,74389.33,1.3,-0.42144,0.00018,23.71238]
[1779918574496,35.01,74382.35,1.3,-0.42273,0.00018,23.7255]
[1779918575412,35.01,74368.72,1.3,-0.42525,0.00018,23.75039]
[1779918577415,35.01,74366.35,1.3,-0.42569,0.00018,23.75462]
[1779918578079,35.01,74366.35,1.3,-0.42569,0.00018,23.75462]
[1779918578516,35.01,74364.89,1.3,-0.42596,0.00018,23.75721]
[1779918582464,35.01,74373.93,1.3,-0.42429,0.00018,23.74101]
[1779918584486,35.01,74370.65,1.3,-0.42489,0.00018,23.74695]
[1779918584434,35.01,74364.87,1.3,-0.42596,0.00018,23.75726]
[1779918585469,35.01,74358.46,1.3,-0.42715,0.00018,23.76851]
[1779918586116,35.01,74358.46,1.3,-0.42715,0.00018,23.76851]
[1779918586294,35.01,74359.44,1.3,-0.42696,0.00018,23.7668]
[1779918587527,35.01,74377.57,1.3,-0.42361,0.00018,23.73435]
[1779918589363,35.01,74384.16,1.3,-0.4224,0.00018,23.72215]
[1779918592019,35.01,74382.44,1.3,-0.42272,0.00018,23.72536]
[1779918592509,35.01,74395.7,1.3,-0.42027,0.00018,23.70024]
[1779918592677,35.01,74395.7,1.3,-0.42027,0.00018,23.70024]
[1779918592691,35.01,74395.7,1.3,-0.42027,0.00018,23.70024]
[1779918593456,35.01,74399.66,1.3,-0.41954,0.00018,23.69257]
[1779918594538,35.01,74398.76,1.3,-0.41971,0.00018,23.69433]
[1779918598229,35.01,74393.43,1.3,-0.4207,0.00018,23.70466]
[1779918602548,35.02,74388.77,1.3,-0.42156,0.00018,23.71358]
[1779918603448,35.02,74381.98,1.3,-0.42281,0.00018,23.72632]
[1779918604282,35.02,74381.98,1.3,-0.42281,0.00018,23.72632]
[1779918604453,35.02,74374.04,1.3,-0.42428,0.00018,23.74092]
[1779918605502,35.02,74363.72,1.3,-0.42618,0.00018,23.75941]
[1779918606480,35.02,74357.86,1.3,-0.42727,0.00018,23.76968]
[1779918607516,35.02,74352.32,1.3,-0.42829,0.00018,23.77921]
[1779918609460,35.02,74343.17,1.3,-0.42999,0.00019,23.79462]
[1779918610477,35.02,74334.5,1.3,-0.4316,0.00019,23.80883]
[1779918611491,35.02,74325.27,1.3,-0.43331,0.00019,23.82353]
[1779918612013,35.02,74325.27,1.3,-0.43331,0.00019,23.82353]
[1779918612517,35.02,74315.25,1.3,-0.43517,0.00019,23.83896]
[1779918612699,35.02,74315.25,1.3,-0.43517,0.00019,23.83896]
[1779918612783,35.02,74315.25,1.3,-0.43517,0.00019,23.83896]
[1779918612898,35.02,74315.25,1.3,-0.43517,0.00019,23.83896]
[1779918612979,35.02,74315.25,1.3,-0.43517,0.00019,23.83896]
[1779918613502,35.02,74288.94,1.3,-0.44006,0.00019,23.87702]
[1779918613736,35.02,74288.94,1.3,-0.44006,0.00019,23.87702]
[1779918613766,35.02,74288.94,1.3,-0.44006,0.00019,23.87702]
[1779918613796,35.02,74288.94,1.3,-0.44006,0.00019,23.87702]
[1779918614509,35.03,74281.38,1.3,-0.44147,0.00019,23.8873]
[1779918614960,35.03,74281.38,1.3,-0.44147,0.00019,23.8873]
[1779918615015,35.03,74281.38,1.3,-0.44147,0.00019,23.8873]
[1779918615250,35.03,74281.38,1.3,-0.44147,0.00019,23.8873]
[1779918615315,35.03,74281.38,1.3,-0.44147,0.00019,23.8873]
[1779918615537,35.02,74297.08,1.3,-0.43855,0.00019,23.86565]
[1779918615640,35.02,74297.08,1.3,-0.43855,0.00019,23.86565]
[1779918616116,35.02,74297.08,1.3,-0.43855,0.00019,23.86565]
[1779918616351,35.02,74297.08,1.3,-0.43855,0.00019,23.86565]
[1779918616434,35.02,74297.08,1.3,-0.43855,0.00019,23.86565]
[1779918616472,35.02,74297.08,1.3,-0.43855,0.00019,23.86565]
[1779918616483,35.02,74297.08,1.3,-0.43855,0.00019,23.86565]
[1779918616555,35.02,74324.69,1.3,-0.43342,0.00019,23.82449]
[1779918618423,35.02,74324.69,1.3,-0.43342,0.00019,23.82448]
[1779918618508,35.03,74333.48,1.3,-0.43179,0.00019,23.81056]
[1779918620440,35.03,74339.87,1.3,-0.43061,0.00019,23.8002]
[1779918623581,35.03,74339.41,1.3,-0.4307,0.00019,23.80098]
[1779918623472,35.03,74333.3,1.3,-0.43183,0.00019,23.81092]
[1779918623719,35.03,74333.3,1.3,-0.43183,0.00019,23.81092]
[1779918624288,35.03,74333.3,1.3,-0.43183,0.00019,23.81092]
[1779918624330,35.03,74333.3,1.3,-0.43183,0.00019,23.81092]
[1779918624477,35.03,74322.06,1.3,-0.43392,0.00019,23.82868]
[1779918624908,35.03,74322.06,1.3,-0.43392,0.00019,23.82868]
[1779918625004,35.03,74322.06,1.3,-0.43392,0.00019,23.82868]
[1779918625495,35.03,74322.06,1.3,-0.43392,0.00019,23.82868]
[1779918625558,35.03,74322.06,1.3,-0.43392,0.00019,23.82868]
[1779918625495,35.03,74305.35,1.3,-0.43702,0.00019,23.85384]
[1779918625845,35.03,74305.35,1.3,-0.43702,0.00019,23.85384]
[1779918625892,35.03,74305.35,1.3,-0.43702,0.00019,23.85384]
[1779918625944,35.03,74305.35,1.3,-0.43702,0.00019,23.85384]
[1779918626145,35.03,74305.35,1.3,-0.43702,0.00019,23.85384]
[1779918626178,35.03,74305.35,1.3,-0.43702,0.00019,23.85384]
[1779918626495,35.03,74305.24,1.3,-0.43704,0.00019,23.85401]
[1779918627216,35.03,74305.24,1.3,-0.43704,0.00019,23.85401]
[1779918627255,35.03,74305.24,1.3,-0.43704,0.00019,23.85401]
[1779918627497,35.03,74310.19,1.3,-0.43612,0.00019,23.84672]
[1779918627729,35.03,74310.19,1.3,-0.43612,0.00019,23.84672]
[1779918628504,35.03,74300.36,1.3,-0.43795,0.00019,23.86109]
[1779918629175,35.03,74300.36,1.3,-0.43795,0.00019,23.86109]
[1779918629239,35.03,74300.36,1.3,-0.43795,0.00019,23.86109]
[1779918629515,35.03,74300.21,1.3,-0.43798,0.00019,23.86131]
[1779918629721,35.03,74300.21,1.3,-0.43798,0.00019,23.86131]
[1779918629780,35.03,74300.21,1.3,-0.43798,0.00019,23.86131]
[1779918629805,35.03,74300.21,1.3,-0.43798,0.00019,23.86131]
[1779918629860,35.03,74300.21,1.3,-0.43798,0.00019,23.86131]
[1779918630258,35.03,74300.21,1.3,-0.43798,0.00019,23.86131]
[1779918630284,35.03,74300.21,1.3,-0.43798,0.00019,23.86131]
[1779918630414,35.03,74300.21,1.3,-0.43798,0.00019,23.86131]
[1779918630449,35.03,74300.21,1.3,-0.43798,0.00019,23.86131]
[1779918630476,35.03,74300.21,1.3,-0.43798,0.00019,23.86131]
[1779918630506,35.03,74300.21,1.3,-0.43798,0.00019,23.86131]
[1779918630542,35.03,74315.31,1.3,-0.43518,0.00019,23.83906]
[1779918631531,35.04,74315.31,1.3,-0.43517,0.00019,23.83558]
[1779918632032,35.04,74315.31,1.3,-0.43517,0.00019,23.83558]
[1779918632072,35.04,74315.31,1.3,-0.43517,0.00019,23.83558]
[1779918632535,35.04,74313.26,1.3,-0.43555,0.00019,23.83869]
[1779918632964,35.04,74313.26,1.3,-0.43555,0.00019,23.83869]
[1779918633019,35.04,74313.26,1.3,-0.43555,0.00019,23.83869]
[1779918633072,35.04,74313.26,1.3,-0.43555,0.00019,23.83869]
[1779918633115,35.04,74313.26,1.3,-0.43555,0.00019,23.83869]
[1779918633543,35.04,74306.07,1.3,-0.43689,0.00019,23.84937]
[1779918634029,35.04,74306.07,1.3,-0.43689,0.00019,23.84937]
[1779918634068,35.04,74306.07,1.3,-0.43689,0.00019,23.84937]
[1779918634197,35.04,74306.07,1.3,-0.43689,0.00019,23.84937]
[1779918634550,35.04,74306.72,1.3,-0.43677,0.00019,23.84842]
[1779918636512,35.04,74308.54,1.3,-0.43643,0.00019,23.84575]
[1779918636540,35.04,74308.54,1.3,-0.43643,0.00019,23.84575]
[1779918636574,35.04,74321.1,1.3,-0.4341,0.00019,23.82678]
[1779918637670,35.04,74321.1,1.3,-0.4341,0.00019,23.82679]
[1779918638579,35.04,74320.38,1.3,-0.43424,0.00019,23.82792]
[1779918641599,35.04,74328.09,1.3,-0.43281,0.00019,23.81594]
[1779918643593,35.04,74332.01,1.3,-0.43209,0.00019,23.80974]
[1779918643583,35.05,74326.21,1.3,-0.43316,0.00019,23.81895]
[1779918643642,35.05,74326.21,1.3,-0.43316,0.00019,23.81895]
[1779918643666,35.05,74326.21,1.3,-0.43316,0.00019,23.81895]
[1779918643691,35.05,74326.21,1.3,-0.43316,0.00019,23.81895]
[1779918643826,35.05,74349.26,1.3,-0.4289,0.00018,23.78142]
[1779918645467,35.05,74349.26,1.3,-0.4289,0.00018,23.78142]
[1779918645490,35.05,74349.26,1.3,-0.4289,0.00018,23.78142]
[1779918645513,35.05,74349.26,1.3,-0.4289,0.00018,23.78142]
[1779918645591,35.05,74349.97,1.3,-0.42877,0.00018,23.78027]
[1779918646962,35.05,74349.97,1.3,-0.42877,0.00018,23.78027]
[1779918647243,35.05,74355.02,1.3,-0.42784,0.00018,23.77166]
[1779918652908,35.05,74353.62,1.3,-0.42809,0.00018,23.77405]
[1779918654960,35.05,74349.99,1.3,-0.42877,0.00018,23.78024]
[1779918654982,35.05,74349.99,1.3,-0.42877,0.00018,23.78024]
[1779918655289,35.05,74345.57,1.3,-0.42959,0.00018,23.78767]
[1779918659439,35.05,74345.53,1.3,-0.4296,0.00018,23.78776]
[1779918659484,35.05,74345.53,1.3,-0.4296,0.00018,23.78776]
[1779918660524,35.05,74335.99,1.3,-0.43136,0.00019,23.80345]
[1779918662406,35.05,74335.99,1.3,-0.43136,0.00019,23.80345]
[1779918662564,35.05,74330.94,1.3,-0.4323,0.00019,23.81161]
[1779918663530,35.05,74320.99,1.3,-0.43415,0.00019,23.8272]
[1779918665224,35.06,74318.7,1.3,-0.43457,0.00019,23.83073]
[1779918665621,35.06,74337.65,1.3,-0.43106,0.00019,23.80083]
[1779918666605,35.06,74340.75,1.3,-0.43049,0.00019,23.79582]
[1779918668522,35.06,74345.15,1.3,-0.42968,0.00018,23.78859]
[1779918670927,35.06,74347.15,1.3,-0.42932,0.00018,23.78529]
[1779918671618,35.06,74347.15,1.3,-0.42932,0.00018,23.78529]
[1779918671612,35.06,74346.05,1.3,-0.42952,0.00018,23.78714]
[1779918672531,35.06,74346.15,1.3,-0.4295,0.00018,23.78698]
[1779918676571,35.07,74337.58,1.3,-0.4311,0.00019,23.80117]
[1779918678598,35.07,74328.35,1.3,-0.43281,0.00019,23.816]
[1779918679639,35.07,74320.23,1.3,-0.43432,0.00019,23.82866]
[1779918681610,35.08,74334.86,1.3,-0.43161,0.00019,23.80568]
[1779918682564,35.08,74344.7,1.3,-0.42979,0.00018,23.7896]
[1779918685601,35.08,74343.31,1.3,-0.43005,0.00018,23.79195]
[1779918688538,35.08,74333.98,1.3,-0.43178,0.00019,23.8072]
[1779918690650,35.08,74329.47,1.3,-0.43262,0.00019,23.81443]
[1779918691608,35.09,74345.48,1.3,-0.42966,0.00018,23.78498]
[1779918692627,35.09,74355.07,1.3,-0.42788,0.00018,23.76879]
[1779918694015,35.09,74357.63,1.3,-0.42741,0.00018,23.7644]
[1779918694058,35.09,74357.63,1.3,-0.42741,0.00018,23.7644]
[1779918694586,35.09,74360.35,1.3,-0.42691,0.00018,23.75969]
[1779918695620,35.09,74353.93,1.3,-0.4281,0.00018,23.77075]
[1779918697514,35.09,74350.48,1.3,-0.42873,0.00018,23.7766]
[1779918697535,35.09,74350.48,1.3,-0.42873,0.00018,23.7766]
[1779918697615,35.09,74343.69,1.3,-0.42999,0.00018,23.78796]
[1779918699554,35.09,74347.59,1.3,-0.42927,0.00018,23.78147]
[1779918699623,35.09,74347.59,1.3,-0.42927,0.00018,23.78147]
[1779918699618,35.09,74355.03,1.3,-0.4279,0.00018,23.76891]
[1779918699723,35.09,74355.03,1.3,-0.4279,0.00018,23.76891]
[1779918700642,35.09,74367.36,1.3,-0.42562,0.00018,23.74741]
[1779918701578,35.09,74370.45,1.3,-0.42505,0.00018,23.7419]
[1779918706466,35.09,74366.23,1.3,-0.42583,0.00018,23.7494]
[1779918706664,35.09,74364.29,1.3,-0.42619,0.00018,23.75282]
[1779918707858,35.09,74364.41,1.3,-0.42616,0.00018,23.7526]
[1779918708674,35.09,74363.43,1.3,-0.42634,0.00018,23.75431]
[1779918710628,35.09,74355.78,1.3,-0.42776,0.00018,23.7676]
[1779918712607,35.09,74343.85,1.3,-0.42996,0.00018,23.78771]
[1779918714090,35.09,74341.13,1.3,-0.43046,0.00018,23.79222]
[1779918714103,35.09,74341.13,1.3,-0.43046,0.00018,23.79222]
[1779918715650,35.09,74327.15,1.3,-0.43305,0.00019,23.81471]
[1779918716198,35.09,74327.15,1.3,-0.43305,0.00019,23.81471]
[1779918716210,35.09,74327.15,1.3,-0.43305,0.00019,23.81471]
[1779918717718,35.09,74320.51,1.3,-0.43429,0.00019,23.82504]
[1779918718065,35.09,74320.51,1.3,-0.43429,0.00019,23.82504]
[1779918718638,35.09,74319.78,1.3,-0.43442,0.00019,23.82617]
[1779918720353,35.09,74344.68,1.3,-0.42982,0.00018,23.78646]
[1779918721245,35.09,74344.68,1.3,-0.42982,0.00018,23.78646]
[1779918721691,35.1,74337.89,1.3,-0.43107,0.00018,23.79764]
[1779918724700,35.1,74332.18,1.3,-0.43214,0.00018,23.80689]
[1779918726640,35.1,74330.18,1.3,-0.43251,0.00019,23.81009]
[1779918726681,35.1,74324.08,1.3,-0.43364,0.00019,23.81967]
[1779918728668,35.1,74317.14,1.3,-0.43493,0.00019,23.83036]
[1779918729297,35.1,74317.14,1.3,-0.43493,0.00019,23.83036]
[1779918729709,35.11,74316.8,1.3,-0.43499,0.00019,23.83088]
[1779918731602,35.11,74309.05,1.3,-0.43643,0.00019,23.84249]
[1779918735628,35.11,74305.49,1.3,-0.43709,0.00019,23.84773]
[1779918735654,35.11,74300.38,1.3,-0.43804,0.00019,23.85511]
[1779918736602,35.11,74294.48,1.3,-0.43914,0.00019,23.86345]
[1779918736879,35.11,74294.48,1.3,-0.43914,0.00019,23.86345]
[1779918736919,35.11,74294.48,1.3,-0.43914,0.00019,23.86345]
[1779918736952,35.11,74294.48,1.3,-0.43914,0.00019,23.86345]
[1779918736995,35.11,74294.48,1.3,-0.43914,0.00019,23.86345]
[1779918737007,35.11,74294.48,1.3,-0.43914,0.00019,23.86345]
[1779918737627,35.11,74296.2,1.3,-0.43882,0.00019,23.86104]
[1779918737987,35.11,74296.2,1.3,-0.43882,0.00019,23.86104]
[1779918737996,35.11,74296.2,1.3,-0.43882,0.00019,23.86104]
[1779918738549,35.11,74300.08,1.3,-0.4381,0.00019,23.85554]
[1779918741369,35.11,74293.87,1.3,-0.43925,0.00019,23.86432]
[1779918742192,35.11,74293.87,1.3,-0.43925,0.00019,23.86432]
[1779918742199,35.11,74293.87,1.3,-0.43925,0.00019,23.86432]
[1779918742505,35.11,74293.87,1.3,-0.43925,0.00019,23.86432]
[1779918742662,35.11,74298.03,1.3,-0.43848,0.00019,23.85847]
[1779918743196,35.11,74298.03,1.3,-0.43848,0.00019,23.85847]
[1779918743496,35.11,74307.56,1.3,-0.43671,0.00019,23.84474]
[1779918744942,35.11,74307.56,1.3,-0.43671,0.00019,23.84474]
[1779918745156,35.11,74307.56,1.3,-0.43671,0.00019,23.84474]
[1779918745190,35.11,74307.56,1.3,-0.43671,0.00019,23.84474]
[1779918745224,35.11,74307.56,1.3,-0.43671,0.00019,23.84474]
[1779918745232,35.11,74307.56,1.3,-0.43671,0.00019,23.84474]
[1779918745398,35.11,74312.73,1.3,-0.43575,0.00019,23.83709]
[1779918746395,35.11,74312.73,1.3,-0.43575,0.00019,23.83709]
[1779918746435,35.11,74312.73,1.3,-0.43575,0.00019,23.83709]
[1779918746692,35.11,74312.73,1.3,-0.43575,0.00019,23.83709]
[1779918746737,35.11,74312.73,1.3,-0.43575,0.00019,23.83709]
[1779918746573,35.11,74299.66,1.3,-0.43818,0.00019,23.85617]
[1779918746770,35.11,74299.66,1.3,-0.43818,0.00019,23.85617]
[1779918747145,35.11,74299.66,1.3,-0.43818,0.00019,23.85617]
[1779918747208,35.11,74299.66,1.3,-0.43818,0.00019,23.85617]
[1779918747684,35.11,74296.25,1.3,-0.43881,0.00019,23.861]
[1779918751145,35.11,74296.94,1.3,-0.43868,0.00019,23.86004]
[1779918751697,35.11,74296.16,1.3,-0.43882,0.00019,23.85765]
[1779918752801,35.11,74296.16,1.3,-0.43882,0.00019,23.85765]
[1779918752831,35.11,74296.16,1.3,-0.43882,0.00019,23.85765]
[1779918755324,35.11,74291.57,1.3,-0.43967,0.00019,23.86406]
[1779918755483,35.11,74291.41,1.3,-0.4397,0.00019,23.86429]
[1779918757955,35.11,74289.21,1.3,-0.44011,0.00019,23.86733]
[1779918758626,35.12,74276.64,1.3,-0.44245,0.00019,23.88417]
[1779918759550,35.12,74276.64,1.3,-0.44245,0.00019,23.88417]
[1779918759688,35.12,74272.18,1.3,-0.44328,0.00019,23.88995]
[1779918760677,35.12,74269.79,1.3,-0.44373,0.00019,23.89301]
[1779918761099,35.12,74269.79,1.3,-0.44373,0.00019,23.89301]
[1779918761122,35.12,74269.79,1.3,-0.44373,0.00019,23.89301]
[1779918761522,35.12,74269.79,1.3,-0.44373,0.00019,23.89303]
[1779918762266,35.12,74269.79,1.3,-0.44373,0.00019,23.89303]
[1779918762275,35.12,74269.79,1.3,-0.44373,0.00019,23.89303]
[1779918762665,35.12,74276.91,1.3,-0.4424,0.00019,23.88386]
[1779918765695,35.12,74274.02,1.3,-0.44294,0.00019,23.88763]
[1779918765746,35.12,74273.55,1.3,-0.44303,0.00019,23.88825]
[1779918766699,35.12,74273.55,1.3,-0.44303,0.00019,23.88825]
[1779918766742,35.12,74273.55,1.3,-0.44303,0.00019,23.88825]
[1779918766708,35.12,74283.2,1.3,-0.44124,0.00019,23.87559]
[1779918767566,35.12,74283.65,1.3,-0.44116,0.00019,23.875]
[1779918767775,35.12,74283.65,1.3,-0.44116,0.00019,23.875]
[1779918768573,35.13,74296.79,1.3,-0.43872,0.00019,23.85693]
[1779918768921,35.13,74296.79,1.3,-0.43872,0.00019,23.85693]
[1779918768982,35.13,74296.79,1.3,-0.43872,0.00019,23.85693]
[1779918769578,35.13,74290.6,1.3,-0.43987,0.00019,23.86555]
[1779918769813,35.13,74290.6,1.3,-0.43987,0.00019,23.86555]
[1779918770586,35.13,74294.96,1.3,-0.43906,0.00019,23.8595]
[1779918770911,35.13,74294.96,1.3,-0.43906,0.00019,23.8595]
[1779918770923,35.13,74294.96,1.3,-0.43906,0.00019,23.8595]
[1779918771593,35.13,74294.8,1.3,-0.43909,0.00019,23.85974]
[1779918775984,35.13,74290.96,1.3,-0.43981,0.00019,23.8651]
[1779918776629,35.13,74296.48,1.3,-0.43878,0.00019,23.85741]
[1779918776924,35.13,74296.48,1.3,-0.43878,0.00019,23.85741]
[1779918777739,35.13,74309.88,1.3,-0.4363,0.00019,23.83809]
[1779918779753,35.13,74311.5,1.3,-0.436,0.00019,23.8357]
[1779918782676,35.13,74304.92,1.3,-0.43722,0.00019,23.84539]
[1779918783686,35.13,74297.11,1.3,-0.43867,0.00019,23.85657]
[1779918784881,35.13,74292.18,1.3,-0.43959,0.00019,23.86349]
[1779918785719,35.13,74292.18,1.3,-0.43959,0.00019,23.86349]
[1779918785748,35.13,74292.18,1.3,-0.43959,0.00019,23.86349]
[1779918785748,35.14,74280.22,1.3,-0.44181,0.00019,23.8797]
[1779918786250,35.14,74280.22,1.3,-0.44181,0.00019,23.8797]
[1779918786706,35.14,74280.22,1.3,-0.44181,0.00019,23.87971]
[1779918787267,35.14,74280.22,1.3,-0.44181,0.00019,23.87971]
[1779918787281,35.14,74280.22,1.3,-0.44181,0.00019,23.87971]
[1779918787771,35.14,74267.04,1.3,-0.44426,0.00019,23.8967]
[1779918789006,35.14,74267.04,1.3,-0.44426,0.00019,23.89671]
[1779918789461,35.14,74267.04,1.3,-0.44426,0.00019,23.89671]
[1779918789727,35.14,74265.14,1.3,-0.44462,0.00019,23.8991]
[1779918791626,35.14,74263.74,1.3,-0.44488,0.00019,23.90085]
[1779918791637,35.14,74263.74,1.3,-0.44488,0.00019,23.90085]
[1779918791785,35.14,74261.79,1.3,-0.44525,0.00019,23.90327]
[1779918793357,35.15,74261.79,1.3,-0.44525,0.00019,23.90329]
[1779918793756,35.15,74257.29,1.3,-0.44609,0.00019,23.90877]
[1779918798796,35.16,74257.86,1.3,-0.44599,0.00019,23.90818]
[1779918801675,35.16,74260.87,1.3,-0.44544,0.00019,23.90457]
[1779918801807,35.16,74260.87,1.3,-0.44544,0.00019,23.90457]
[1779918801819,35.16,74276.18,1.3,-0.4426,0.00019,23.8853]
[1779918802820,35.16,74293.17,1.3,-0.43945,0.00019,23.86248]
[1779918803629,35.16,74293.17,1.3,-0.43945,0.00019,23.86248]
[1779918803826,35.16,74293.17,1.3,-0.43945,0.00019,23.86248]
[1779918803828,35.16,74300.2,1.3,-0.43814,0.00019,23.8526]
[1779918803915,35.16,74300.2,1.3,-0.43814,0.00019,23.8526]
[1779918805289,35.16,74296.28,1.3,-0.43887,0.00019,23.85814]
[1779918805330,35.16,74296.28,1.3,-0.43887,0.00019,23.85814]
[1779918805852,35.16,74276.13,1.3,-0.44261,0.00019,23.88539]
[1779918805970,35.16,74276.13,1.3,-0.44261,0.00019,23.88539]
[1779918806099,35.16,74276.13,1.3,-0.44261,0.00019,23.88539]
[1779918806849,35.16,74284.2,1.3,-0.44111,0.00019,23.87474]
[1779918807815,35.16,74284.2,1.3,-0.44111,0.00019,23.87474]
[1779918807858,35.17,74295.91,1.3,-0.43894,0.00019,23.85869]
[1779918808238,35.17,74295.91,1.3,-0.43894,0.00019,23.85869]
[1779918808285,35.17,74295.91,1.3,-0.43894,0.00019,23.85869]
[1779918808864,35.17,74290.44,1.3,-0.43996,0.00019,23.86629]
[1779918809574,35.17,74290.44,1.3,-0.43996,0.00019,23.86629]
[1779918809871,35.17,74280.02,1.3,-0.44189,0.00019,23.88033]
[1779918810877,35.17,74287.69,1.3,-0.44047,0.00019,23.87008]
[1779918811271,35.17,74287.69,1.3,-0.44047,0.00019,23.87008]
[1779918811847,35.17,74307.02,1.3,-0.43688,0.00019,23.83937]
[1779918812866,35.17,74308.39,1.3,-0.43663,0.00019,23.83737]
[1779918813028,35.17,74308.39,1.3,-0.43663,0.00019,23.83737]
[1779918813799,35.17,74297.86,1.3,-0.43858,0.00019,23.85254]
[1779918814881,35.17,74304.71,1.3,-0.43732,0.00019,23.84277]
[1779918815049,35.17,74304.71,1.3,-0.43732,0.00019,23.84277]
[1779918815807,35.17,74305.78,1.3,-0.43712,0.00019,23.84122]
[1779918818827,35.17,74299.45,1.3,-0.43829,0.00019,23.85033]
[1779918823861,35.18,74302.69,1.3,-0.43769,0.00019,23.84571]
[1779918826906,35.17,74310.33,1.3,-0.43628,0.00019,23.83459]
[1779918829924,35.17,74303.15,1.3,-0.43761,0.00019,23.84505]
[1779918831807,35.18,74309.51,1.3,-0.43643,0.00019,23.8358]
[1779918833807,35.17,74313.25,1.3,-0.43574,0.00018,23.83026]
[1779918836824,35.17,74304.27,1.3,-0.4374,0.00019,23.84342]
[1779918841842,35.17,74301.35,1.3,-0.43794,0.00019,23.84762]
[1779918846869,35.17,74300.02,1.3,-0.43819,0.00019,23.84951]
[1779918848842,35.17,74292.42,1.3,-0.43959,0.00019,23.86017]
[1779918850864,35.19,74289.53,1.3,-0.44014,0.00019,23.86429]
[1779918850875,35.19,74289.53,1.3,-0.44014,0.00019,23.86429]
[1779918850882,35.19,74289.53,1.3,-0.44014,0.00019,23.86429]
[1779918850913,35.19,74289.53,1.3,-0.44014,0.00019,23.86429]
[1779918851169,35.19,74289.34,1.3,-0.44018,0.00019,23.86456]
[1779918852978,35.19,74285.95,1.3,-0.44081,0.00019,23.86918]
[1779918853016,35.19,74285.95,1.3,-0.44081,0.00019,23.86918]
[1779918853212,35.19,74274.73,1.3,-0.44289,0.00019,23.88399]
[1779918854166,35.19,74274.73,1.3,-0.44289,0.00019,23.88399]
[1779918854863,35.19,74271.89,1.3,-0.44343,0.00019,23.88769]
[1779918856189,35.19,74269.51,1.3,-0.44387,0.00019,23.89071]
[1779918856842,35.21,74261.03,1.3,-0.44546,0.00019,23.90142]
[1779918858868,35.22,74269.52,1.3,-0.44389,0.00019,23.89093]
[1779918860917,35.22,74263.86,1.3,-0.44495,0.00019,23.89802]
[1779918860997,35.22,74263.86,1.3,-0.44495,0.00019,23.89802]
[1779918861275,35.22,74263.86,1.3,-0.44495,0.00019,23.89802]
[1779918861382,35.22,74261.51,1.3,-0.44538,0.00019,23.90092]
[1779918863653,35.24,74261.78,1.3,-0.44535,0.00019,23.90074]
[1779918863720,35.25,74260.19,1.3,-0.44567,0.00019,23.90282]
[1779918866783,35.25,74272.85,1.3,-0.44333,0.00019,23.88714]
[1779918872408,35.26,74271.92,1.3,-0.4435,0.00019,23.88494]
[1779918876668,35.27,74264.94,1.3,-0.4448,0.00019,23.89374]
[1779918876980,35.27,74271.33,1.3,-0.44362,0.00019,23.88577]
[1779918877033,35.27,74271.33,1.3,-0.44362,0.00019,23.88577]
[1779918877491,35.27,74271.33,1.3,-0.44362,0.00019,23.88577]
[1779918877943,35.27,74288.79,1.3,-0.44039,0.00018,23.86289]
[1779918878877,35.27,74296.12,1.3,-0.43904,0.00018,23.85283]
[1779918879968,35.27,74291.87,1.3,-0.43983,0.00018,23.85871]
[1779918880641,35.27,74291.87,1.3,-0.43983,0.00018,23.85871]
[1779918880879,35.27,74291.87,1.3,-0.43983,0.00018,23.85871]
[1779918880952,35.27,74291.87,1.3,-0.43983,0.00018,23.85871]
[1779918880870,35.28,74284.41,1.3,-0.44121,0.00018,23.86882]
[1779918880965,35.28,74284.41,1.3,-0.44121,0.00018,23.86882]
[1779918881091,35.28,74284.41,1.3,-0.44121,0.00018,23.86882]
[1779918881382,35.28,74284.41,1.3,-0.44121,0.00018,23.86884]
[1779918882817,35.28,74300.1,1.3,-0.43831,0.00018,23.84729]
[1779918883787,35.28,74300.1,1.3,-0.43831,0.00018,23.84729]
[1779918883856,35.28,74300.13,1.3,-0.4383,0.00018,23.84724]
[1779918885386,35.28,74301.74,1.3,-0.43801,0.00018,23.84496]
[1779918885948,35.28,74301.76,1.3,-0.438,0.00018,23.84493]
[1779918890959,35.28,74303.58,1.3,-0.43767,0.00018,23.84232]
[1779918891056,35.28,74299.59,1.3,-0.4384,0.00018,23.84799]
[1779918891887,35.28,74295.7,1.3,-0.43912,0.00018,23.85346]
[1779918893951,35.28,74288.57,1.3,-0.44044,0.00018,23.86328]
[1779918895186,35.28,74287.63,1.3,-0.44062,0.00018,23.86456]
[1779918895571,35.28,74287.63,1.3,-0.44062,0.00018,23.86456]
[1779918895932,35.28,74284.86,1.3,-0.44113,0.00018,23.86828]
[1779918896173,35.28,74284.86,1.3,-0.44113,0.00018,23.86828]
[1779918896951,35.28,74280.21,1.3,-0.44199,0.00018,23.87445]
[1779918897235,35.28,74280.21,1.3,-0.44199,0.00018,23.87445]
[1779918897495,35.28,74280.15,1.3,-0.442,0.00018,23.87453]
[1779918900736,35.29,74278.72,1.3,-0.44227,0.00018,23.87645]
[1779918900940,35.29,74277.45,1.3,-0.44251,0.00018,23.87812]
[1779918901732,35.29,74265.06,1.3,-0.44481,0.00019,23.89381]
[1779918903873,35.29,74269.29,1.3,-0.44403,0.00019,23.88859]
[1779918905857,35.3,74269.53,1.3,-0.44399,0.00019,23.8883]
[1779918905978,35.3,74269.53,1.3,-0.44399,0.00019,23.8883]
[1779918905876,35.3,74276.82,1.3,-0.44264,0.00018,23.87903]
[1779918907519,35.3,74277.34,1.3,-0.44255,0.00018,23.87838]
[1779918907979,35.3,74277.34,1.3,-0.44255,0.00018,23.87838]
[1779918907615,35.3,74276.42,1.3,-0.44272,0.00018,23.87959]
[1779918908572,35.3,74276.42,1.3,-0.44272,0.00018,23.87961]
[1779918912669,35.31,74284.75,1.3,-0.44119,0.00018,23.86877]
[1779918918280,35.32,74281.79,1.3,-0.44175,0.00018,23.87278]
[1779918919650,35.32,74269.91,1.3,-0.44395,0.00018,23.8881]
[1779918921811,35.32,74263.36,1.3,-0.44516,0.00018,23.89624]
[1779918927233,35.33,74267.23,1.3,-0.44446,0.00018,23.89155]
[1779918930465,35.34,74263.9,1.3,-0.44508,0.00018,23.89569]
[1779918931005,35.34,74262.96,1.3,-0.44525,0.00018,23.89337]
[1779918936011,35.34,74262.82,1.3,-0.44528,0.00018,23.89361]
[1779918941028,35.35,74266.17,1.3,-0.44467,0.00018,23.88959]
[1779918944709,35.36,74264.71,1.3,-0.44495,0.00018,23.89143]
[1779918944932,35.36,74277.53,1.3,-0.44258,0.00018,23.87531]
[1779918945475,35.36,74277.53,1.3,-0.44258,0.00018,23.87531]
[1779918945872,35.36,74277.53,1.3,-0.44258,0.00018,23.87531]
[1779918945904,35.36,74277.53,1.3,-0.44258,0.00018,23.87531]
[1779918945932,35.36,74277.53,1.3,-0.44258,0.00018,23.87531]
[1779918945975,35.36,74277.53,1.3,-0.44258,0.00018,23.87531]
[1779918946015,35.36,74287.73,1.3,-0.4407,0.00018,23.8619]
[1779918946301,35.36,74287.73,1.3,-0.4407,0.00018,23.8619]
[1779918946839,35.36,74287.73,1.3,-0.4407,0.00018,23.86191]
[1779918947031,35.36,74287.73,1.3,-0.4407,0.00018,23.86191]
[1779918947848,35.36,74301.87,1.3,-0.43809,0.00018,23.84241]
[1779918948853,35.36,74303.66,1.3,-0.43777,0.00018,23.83988]
[1779918950139,35.36,74302.34,1.3,-0.43801,0.00018,23.84177]
[1779918950184,35.36,74302.34,1.3,-0.43801,0.00018,23.84177]
[1779918950335,35.36,74302.34,1.3,-0.43801,0.00018,23.84177]
[1779918950875,35.36,74302.34,1.3,-0.43801,0.00018,23.84178]
[1779918951896,35.36,74302.34,1.3,-0.43801,0.00018,23.84178]
[1779918951933,35.36,74302.34,1.3,-0.43801,0.00018,23.84178]
[1779918951947,35.36,74302.34,1.3,-0.43801,0.00018,23.84178]
[1779918951985,35.36,74305.33,1.3,-0.43746,0.00018,23.83753]
[1779918953425,35.37,74305.33,1.3,-0.43746,0.00018,23.83755]
[1779918953895,35.37,74303.49,1.3,-0.4378,0.00018,23.84019]
[1779918954949,35.37,74303.49,1.3,-0.4378,0.00018,23.84019]
[1779918955598,35.37,74301.72,1.3,-0.43813,0.00018,23.84271]
[1779918955610,35.37,74301.72,1.3,-0.43813,0.00018,23.84271]
[1779918957098,35.38,74285.89,1.3,-0.44106,0.00018,23.86459]
[1779918958867,35.38,74284.62,1.3,-0.4413,0.00018,23.8663]
[1779918959009,35.38,74283.0,1.3,-0.4416,0.00018,23.86846]
[1779918960087,35.38,74280.98,1.3,-0.44198,0.00018,23.87113]
[1779918960968,35.39,74280.49,1.3,-0.44207,0.00018,23.87179]
[1779918961968,35.39,74274.94,1.3,-0.4431,0.00018,23.87896]
[1779918962986,35.39,74274.94,1.3,-0.4431,0.00018,23.87896]
[1779918962993,35.39,74274.94,1.3,-0.4431,0.00018,23.87896]
[1779918962964,35.39,74268.38,1.3,-0.44431,0.00018,23.88724]
[1779918964021,35.39,74262.65,1.3,-0.44537,0.00018,23.89429]
[1779918965049,35.39,74262.65,1.3,-0.44537,0.00018,23.89429]
[1779918965064,35.39,74262.65,1.3,-0.44537,0.00018,23.89431]
[1779918970093,35.4,74265.48,1.3,-0.44485,0.00018,23.89091]
[1779918970647,35.4,74265.48,1.3,-0.44486,0.00018,23.89092]
[1779918970787,35.4,74265.48,1.3,-0.44486,0.00018,23.89092]
[1779918970797,35.4,74265.48,1.3,-0.44486,0.00018,23.89092]
[1779918971043,35.4,74265.72,1.3,-0.44481,0.00018,23.89064]
[1779918971372,35.4,74265.72,1.3,-0.44481,0.00018,23.89064]
[1779918972052,35.4,74257.47,1.3,-0.44634,0.00018,23.9006]
[1779918973009,35.4,74257.47,1.3,-0.44634,0.00018,23.9006]
[1779918973029,35.4,74257.47,1.3,-0.44634,0.00018,23.9006]
[1779918973054,35.4,74257.47,1.3,-0.44634,0.00018,23.9006]
[1779918973056,35.4,74263.61,1.3,-0.44521,0.00018,23.89324]
[1779918974063,35.4,74265.24,1.3,-0.44491,0.00018,23.89126]
[1779918979100,35.41,74267.41,1.3,-0.44451,0.00018,23.88864]
[1779918980019,35.41,74258.66,1.3,-0.44613,0.00018,23.89928]
[1779918980597,35.41,74258.66,1.3,-0.44613,0.00018,23.89928]
[1779918980694,35.41,74258.66,1.3,-0.44613,0.00018,23.89928]
[1779918980886,35.41,74258.66,1.3,-0.44613,0.00018,23.89928]
[1779918981023,35.41,74258.66,1.3,-0.44613,0.00018,23.89928]
[1779918981127,35.41,74266.46,1.3,-0.44469,0.00018,23.88985]
[1779918981291,35.41,74266.46,1.3,-0.44469,0.00018,23.88985]
[1779918981348,35.41,74266.46,1.3,-0.44469,0.00018,23.88985]
[1779918981367,35.41,74266.46,1.3,-0.44469,0.00018,23.88985]
[1779918981484,35.41,74266.46,1.3,-0.44469,0.00018,23.88985]
[1779918981604,35.41,74266.46,1.3,-0.44469,0.00018,23.88985]
[1779918982135,35.41,74288.0,1.3,-0.44072,0.00018,23.86216]
[1779918983140,35.41,74292.66,1.3,-0.43986,0.00018,23.85586]
[1779918984520,35.41,74292.66,1.3,-0.43986,0.00018,23.85586]
[1779918984541,35.41,74292.66,1.3,-0.43986,0.00018,23.85586]
[1779918984966,35.41,74292.49,1.3,-0.43989,0.00018,23.85611]
[1779918985525,35.41,74292.49,1.3,-0.43989,0.00018,23.85611]
[1779918985542,35.41,74292.49,1.3,-0.43989,0.00018,23.85611]
[1779918985670,35.41,74292.49,1.3,-0.43989,0.00018,23.85611]
[1779918987177,35.41,74291.11,1.3,-0.44015,0.00018,23.858]
[1779918987613,35.41,74291.91,1.3,-0.44,0.00018,23.85692]
[1779918989464,35.41,74291.91,1.3,-0.44,0.00018,23.85692]
[1779918989507,35.41,74291.91,1.3,-0.44,0.00018,23.85692]
[1779918989689,35.41,74291.91,1.3,-0.44,0.00018,23.85692]
[1779918989769,35.41,74289.79,1.3,-0.44039,0.00018,23.8598]
[1779918991884,35.41,74291.31,1.3,-0.44011,0.00018,23.85775]
[1779918991955,35.42,74287.71,1.3,-0.44077,0.00018,23.85912]
[1779918993681,35.42,74278.01,1.3,-0.44256,0.00018,23.87189]
[1779918994955,35.42,74278.01,1.3,-0.44256,0.00018,23.87189]
[1779918995125,35.42,74275.99,1.3,-0.44294,0.00018,23.87449]
[1779918995849,35.42,74275.99,1.3,-0.44294,0.00018,23.87449]
[1779918995863,35.42,74275.99,1.3,-0.44294,0.00018,23.87449]
[1779918997882,35.42,74274.19,1.3,-0.44327,0.00018,23.87681]
[1779918997908,35.42,74274.19,1.3,-0.44327,0.00018,23.87681]
[1779918997944,35.42,74274.19,1.3,-0.44327,0.00018,23.87681]
[1779918997959,35.42,74274.19,1.3,-0.44327,0.00018,23.87681]
[1779918997966,35.42,74274.19,1.3,-0.44327,0.00018,23.87681]
[1779918997970,35.42,74274.19,1.3,-0.44327,0.00018,23.87681]
[1779918998039,35.42,74269.53,1.3,-0.44413,0.00018,23.88269]
[1779918999532,35.42,74268.09,1.3,-0.4444,0.00018,23.88449]
[1779918999572,35.42,74268.09,1.3,-0.4444,0.00018,23.88449]
[1779918999914,35.42,74268.09,1.3,-0.4444,0.00018,23.88449]
[1779918999957,35.43,74262.91,1.3,-0.44536,0.00018,23.89084]
[1779919001975,35.43,74262.91,1.3,-0.44536,0.00018,23.89084]
[1779919002073,35.43,74267.03,1.3,-0.4446,0.00018,23.88584]
[1779919003566,35.43,74269.11,1.3,-0.44422,0.00018,23.88327]
[1779919004124,35.43,74269.32,1.3,-0.44418,0.00018,23.88303]
[1779919004583,35.43,74269.32,1.3,-0.44418,0.00018,23.88303]
[1779919004678,35.43,74266.57,1.3,-0.44469,0.00018,23.88644]
[1779919010335,35.44,74262.55,1.3,-0.44544,0.00018,23.8914]
[1779919015478,35.44,74259.47,1.3,-0.44601,0.00018,23.89517]
[1779919020760,35.45,74262.53,1.3,-0.44546,0.00018,23.89157]
[1779919025212,35.46,74268.96,1.3,-0.44428,0.00018,23.88376]
[1779919028197,35.46,74261.34,1.3,-0.44569,0.00018,23.89308]
[1779919030694,35.46,74260.65,1.3,-0.44582,0.00018,23.89392]
[1779919031076,35.46,74257.35,1.3,-0.44642,0.00018,23.89784]
[1779919032297,35.46,74257.35,1.3,-0.44642,0.00018,23.89784]
[1779919032794,35.46,74257.35,1.3,-0.44642,0.00018,23.89784]
[1779919032837,35.46,74257.35,1.3,-0.44642,0.00018,23.89784]
[1779919032840,35.46,74264.13,1.3,-0.44518,0.00018,23.88973]
[1779919033821,35.46,74264.13,1.3,-0.44518,0.00018,23.88973]
[1779919033880,35.46,74265.46,1.3,-0.44493,0.00018,23.88812]
[1779919034908,35.46,74265.46,1.3,-0.44493,0.00018,23.88812]
[1779919034934,35.46,74265.13,1.3,-0.44499,0.00018,23.88853]
[1779919038021,35.46,74273.95,1.3,-0.44337,0.00018,23.87759]
[1779919040547,35.47,74279.49,1.3,-0.44235,0.00018,23.87053]
[1779919045547,35.47,74282.17,1.3,-0.44187,0.00018,23.86711]
[1779919050699,35.48,74282.86,1.3,-0.44175,0.00018,23.86628]
[1779919054274,35.48,74281.84,1.3,-0.44194,0.00018,23.86419]
[1779919054912,35.48,74281.84,1.3,-0.44194,0.00018,23.86419]
[1779919054994,35.48,74281.84,1.3,-0.44194,0.00018,23.86419]
[1779919055221,35.49,74292.78,1.3,-0.43993,0.00018,23.84964]
[1779919055376,35.49,74292.78,1.3,-0.43993,0.00018,23.84964]
[1779919055653,35.48,74292.8,1.3,-0.43992,0.00018,23.84961]
[1779919056659,35.48,74296.09,1.3,-0.43932,0.00018,23.84512]
[1779919057420,35.48,74296.09,1.3,-0.43932,0.00018,23.84512]
[1779919057425,35.48,74296.09,1.3,-0.43932,0.00018,23.84512]
[1779919057667,35.48,74300.17,1.3,-0.43857,0.00018,23.83946]
[1779919059645,35.49,74299.2,1.3,-0.43875,0.00018,23.84082]
[1779919059689,35.49,74299.2,1.3,-0.43875,0.00018,23.84082]
[1779919059743,35.49,74297.06,1.3,-0.43914,0.00018,23.84379]
[1779919060850,35.49,74297.06,1.3,-0.43914,0.00018,23.84379]
[1779919062850,35.49,74296.11,1.3,-0.43932,0.00018,23.84512]
[1779919062858,35.49,74296.11,1.3,-0.43932,0.00018,23.84512]
[1779919063136,35.49,74294.94,1.3,-0.43953,0.00018,23.84673]
[1779919068166,35.49,74292.32,1.3,-0.44002,0.00018,23.85033]
[1779919069689,35.49,74291.82,1.3,-0.44011,0.00018,23.85102]
[1779919069790,35.49,74291.38,1.3,-0.44019,0.00018,23.85162]
[1779919074073,35.49,74292.26,1.3,-0.44003,0.00018,23.85045]
[1779919074083,35.49,74292.26,1.3,-0.44003,0.00018,23.85045]
[1779919074109,35.49,74290.63,1.3,-0.44033,0.00018,23.85266]
[1779919075849,35.49,74290.08,1.3,-0.44043,0.00018,23.85341]
[1779919075946,35.49,74289.3,1.3,-0.44058,0.00018,23.85446]
[1779919081835,35.5,74287.6,1.3,-0.4409,0.00018,23.85677]
[1779919084745,35.5,74287.08,1.3,-0.44099,0.00018,23.85748]
[1779919085204,35.5,74289.06,1.3,-0.44063,0.00018,23.85485]
[1779919086965,35.5,74294.55,1.3,-0.43962,0.00018,23.84744]
[1779919087597,35.5,74294.55,1.3,-0.43962,0.00018,23.84744]
[1779919088221,35.5,74309.06,1.3,-0.43696,0.00018,23.82707]
[1779919088538,35.5,74309.06,1.3,-0.43696,0.00018,23.82707]
[1779919089148,35.5,74315.67,1.3,-0.43575,0.00018,23.81743]
[1779919090218,35.5,74315.67,1.3,-0.43575,0.00018,23.81743]
[1779919090231,35.5,74315.67,1.3,-0.43575,0.00018,23.81743]
[1779919090186,35.5,74317.17,1.3,-0.43547,0.00018,23.8152]
[1779919092246,35.5,74316.39,1.3,-0.43561,0.00018,23.81636]
[1779919092268,35.5,74316.39,1.3,-0.43561,0.00018,23.81636]
[1779919093190,35.5,74317.03,1.3,-0.4355,0.00018,23.81542]
[1779919094308,35.5,74316.92,1.3,-0.43552,0.00018,23.81559]
[1779919094925,35.5,74316.92,1.3,-0.43552,0.00018,23.81559]
[1779919095568,35.5,74316.92,1.3,-0.43552,0.00018,23.81559]
[1779919095574,35.5,74316.92,1.3,-0.43552,0.00018,23.81559]
[1779919095576,35.5,74316.92,1.3,-0.43552,0.00018,23.81559]
[1779919095932,35.5,74315.68,1.3,-0.43574,0.00018,23.81742]
[1779919100967,35.5,74313.48,1.3,-0.43614,0.00018,23.82059]
[1779919104251,35.49,74319.22,1.3,-0.43508,0.00018,23.81204]
[1779919106853,35.49,74320.63,1.3,-0.43482,0.00018,23.80988]
[1779919107209,35.49,74324.43,1.3,-0.43412,0.00018,23.80412]
[1779919110739,35.49,74328.7,1.3,-0.43334,0.00018,23.79757]
[1779919110750,35.49,74328.7,1.3,-0.43334,0.00018,23.79757]
[1779919111244,35.49,74330.03,1.3,-0.43309,0.00018,23.79203]
[1779919114243,35.49,74336.47,1.3,-0.43191,0.00018,23.782]
[1779919117041,35.49,74337.05,1.3,-0.43181,0.00018,23.78111]
[1779919117128,35.49,74341.58,1.3,-0.43098,0.00018,23.77391]
[1779919118248,35.49,74341.58,1.3,-0.43098,0.00018,23.77391]
[1779919118268,35.49,74344.74,1.3,-0.4304,0.00018,23.76883]
[1779919120124,35.49,74349.77,1.3,-0.42948,0.00018,23.7606]
[1779919120260,35.49,74349.77,1.3,-0.42948,0.00018,23.7606]
[1779919120220,35.49,74359.55,1.3,-0.42769,0.00018,23.74425]
[1779919120987,35.49,74359.55,1.3,-0.42769,0.00018,23.74425]
[1779919121221,35.49,74367.32,1.3,-0.42627,0.00018,23.73092]
[1779919122386,35.49,74364.97,1.3,-0.4267,0.00018,23.73499]
[1779919122401,35.49,74364.97,1.3,-0.4267,0.00018,23.73499]
[1779919123252,35.49,74364.97,1.3,-0.4267,0.00018,23.735]
[1779919123714,35.49,74364.97,1.3,-0.4267,0.00018,23.735]
[1779919124138,35.49,74364.97,1.3,-0.4267,0.00018,23.73501]
[1779919125146,35.49,74354.11,1.3,-0.42869,0.00018,23.75342]
[1779919125373,35.49,74354.11,1.3,-0.42869,0.00018,23.75342]
[1779919126284,35.49,74350.06,1.3,-0.42943,0.00018,23.76014]
[1779919131292,35.49,74351.17,1.3,-0.42923,0.00018,23.7583]
[1779919133205,35.49,74343.78,1.3,-0.43058,0.00018,23.77037]
[1779919133400,35.49,74343.78,1.3,-0.43058,0.00018,23.77037]
[1779919133781,35.49,74343.78,1.3,-0.43058,0.00018,23.77037]
[1779919134224,35.49,74332.34,1.3,-0.43267,0.00018,23.78856]
[1779919135296,35.5,74326.79,1.3,-0.43369,0.00018,23.79715]
[1779919137311,35.5,74321.93,1.3,-0.43458,0.00018,23.80455]
[1779919142320,35.5,74320.19,1.3,-0.43491,0.00018,23.80719]
[1779919144369,35.5,74325.92,1.3,-0.43386,0.00018,23.79855]
[1779919149380,35.5,74324.05,1.3,-0.4342,0.00018,23.80144]
[1779919151043,35.5,74323.56,1.3,-0.4343,0.00018,23.80219]
[1779919151324,35.5,74323.63,1.3,-0.43428,0.00018,23.80209]
[1779919151766,35.5,74323.63,1.3,-0.43428,0.00018,23.80209]
[1779919152282,35.5,74332.45,1.3,-0.43267,0.00018,23.78855]
[1779919153310,35.5,74340.9,1.3,-0.43112,0.00018,23.77519]
[1779919153821,35.5,74340.9,1.3,-0.43112,0.00018,23.77519]
[1779919155350,35.5,74344.27,1.3,-0.4305,0.00018,23.76976]
[1779919158909,35.5,74347.71,1.3,-0.42987,0.00018,23.76415]
[1779919160112,35.5,74356.98,1.3,-0.42818,0.00018,23.74877]
[1779919161837,35.5,74359.48,1.3,-0.42772,0.00018,23.74455]
[1779919161935,35.5,74359.21,1.3,-0.42777,0.00018,23.74502]
[1779919162838,35.5,74359.21,1.3,-0.42777,0.00018,23.74502]
[1779919162848,35.5,74359.21,1.3,-0.42777,0.00018,23.74502]
[1779919163300,35.5,74362.67,1.3,-0.42714,0.00018,23.73913]
[1779919166399,35.5,74366.66,1.3,-0.42641,0.00018,23.73229]
[1779919166538,35.5,74366.66,1.3,-0.42641,0.00018,23.73229]
[1779919167163,35.5,74366.66,1.3,-0.42641,0.00018,23.73229]
[1779919167244,35.5,74368.59,1.3,-0.42606,0.00018,23.72895]
[1779919167444,35.5,74368.59,1.3,-0.42606,0.00018,23.72895]
[1779919167650,35.5,74368.59,1.3,-0.42606,0.00018,23.72895]
[1779919167677,35.5,74368.59,1.3,-0.42606,0.00018,23.72895]
[1779919167681,35.5,74368.59,1.3,-0.42606,0.00018,23.72895]
[1779919167803,35.5,74368.59,1.3,-0.42606,0.00018,23.72895]
[1779919167862,35.5,74368.59,1.3,-0.42606,0.00018,23.72895]
[1779919168211,35.5,74368.59,1.3,-0.42606,0.00018,23.72895]
[1779919168245,35.5,74368.59,1.3,-0.42606,0.00018,23.72895]
[1779919168330,35.5,74386.86,1.3,-0.42273,0.00018,23.69632]
[1779919168975,35.5,74388.04,1.3,-0.42251,0.00018,23.69412]
[1779919169724,35.5,74388.04,1.3,-0.42251,0.00018,23.69412]
[1779919169730,35.5,74388.04,1.3,-0.42251,0.00018,23.69412]
[1779919169777,35.5,74390.16,1.3,-0.42213,0.00018,23.69022]
[1779919174124,35.5,74388.24,1.3,-0.42247,0.00018,23.69023]
[1779919174162,35.5,74388.24,1.3,-0.42247,0.00018,23.69023]
[1779919174202,35.5,74392.65,1.3,-0.42166,0.00018,23.68207]
[1779919176057,35.5,74392.65,1.3,-0.42166,0.00018,23.68207]
[1779919176259,35.5,74387.93,1.3,-0.42252,0.00018,23.69079]
[1779919177277,35.5,74370.76,1.3,-0.42565,0.00018,23.72158]
[1779919178257,35.5,74365.42,1.3,-0.42663,0.00018,23.73085]
[1779919179050,35.5,74365.42,1.3,-0.42663,0.00018,23.73085]
[1779919179246,35.5,74365.96,1.3,-0.42653,0.00018,23.72991]
[1779919184249,35.5,74362.97,1.3,-0.42707,0.00018,23.73501]
[1779919186639,35.5,74361.64,1.3,-0.42731,0.00018,23.73726]
[1779919186648,35.5,74361.64,1.3,-0.42731,0.00018,23.73726]
[1779919188686,35.5,74360.19,1.3,-0.42757,0.00018,23.73971]
[1779919188692,35.5,74360.19,1.3,-0.42757,0.00018,23.73971]
[1779919192788,35.5,74362.03,1.3,-0.42724,0.00018,23.73658]
[1779919192801,35.5,74362.03,1.3,-0.42724,0.00018,23.73658]
[1779919192811,35.5,74362.03,1.3,-0.42724,0.00018,23.73658]
[1779919196906,35.49,74367.58,1.3,-0.42622,0.00018,23.72699]
[1779919196918,35.49,74367.58,1.3,-0.42622,0.00018,23.72699]
[1779919198948,35.49,74365.11,1.3,-0.42667,0.00018,23.73124]
[1779919198958,35.49,74365.11,1.3,-0.42667,0.00018,23.73124]
[1779919198966,35.49,74365.11,1.3,-0.42667,0.00018,23.73124]
[1779919200413,35.49,74367.93,1.3,-0.42615,0.00018,23.72635]
[1779919200745,35.49,74367.93,1.3,-0.42615,0.00018,23.72635]
[1779919200823,35.49,74379.84,1.3,-0.42398,0.00018,23.7053]
[1779919201441,35.49,74379.84,1.3,-0.42398,0.00018,23.7053]
[1779919202083,35.49,74379.84,1.3,-0.42398,0.00018,23.7053]
[1779919202185,35.49,74362.82,1.3,-0.42708,0.00018,23.73515]
[1779919202453,35.49,74362.82,1.3,-0.42708,0.00018,23.73515]
[1779919202575,35.49,74362.82,1.3,-0.42708,0.00018,23.73515]
[1779919203225,35.49,74358.39,1.3,-0.42789,0.00018,23.74267]
[1779919204454,35.49,74356.09,1.3,-0.42831,0.00018,23.74653]
[1779919204514,35.49,74356.09,1.3,-0.42831,0.00018,23.74653]
[1779919204767,35.49,74356.09,1.3,-0.42831,0.00018,23.74653]
[1779919204887,35.49,74356.09,1.3,-0.42831,0.00018,23.74653]
[1779919205036,35.49,74356.09,1.3,-0.42831,0.00018,23.74653]
[1779919205186,35.49,74356.09,1.3,-0.42831,0.00018,23.74653]
[1779919205210,35.49,74356.09,1.3,-0.42831,0.00018,23.74653]
[1779919205287,35.49,74333.48,1.3,-0.43245,0.00018,23.78319]
[1779919205897,35.49,74333.48,1.3,-0.43245,0.00018,23.78319]
[1779919205984,35.49,74326.8,1.3,-0.43367,0.00018,23.79354]
[1779919206765,35.49,74326.39,1.3,-0.43375,0.00018,23.79419]
[1779919207408,35.49,74326.39,1.3,-0.43375,0.00018,23.79419]
[1779919207771,35.49,74330.51,1.3,-0.43299,0.00018,23.78785]
[1779919209038,35.49,74330.51,1.3,-0.43299,0.00018,23.78785]
[1779919209319,35.49,74319.55,1.3,-0.43501,0.00018,23.80456]
[1779919210325,35.49,74312.56,1.3,-0.43629,0.00018,23.81489]
[1779919210895,35.49,74312.56,1.3,-0.43629,0.00018,23.81489]
[1779919211267,35.49,74312.56,1.3,-0.43629,0.00018,23.81489]
[1779919211273,35.49,74312.56,1.3,-0.43629,0.00018,23.81489]
[1779919211352,35.49,74305.84,1.3,-0.43752,0.00018,23.82458]
[1779919212816,35.49,74300.01,1.3,-0.43859,0.00018,23.8328]
[1779919213566,35.49,74300.01,1.3,-0.43859,0.00018,23.8328]
[1779919214345,35.49,74298.31,1.3,-0.43891,0.00018,23.83516]
[1779919215377,35.49,74298.31,1.3,-0.43891,0.00018,23.83516]
[1779919215385,35.49,74298.31,1.3,-0.43891,0.00018,23.83516]
[1779919216040,35.49,74294.43,1.3,-0.43962,0.00018,23.8405]
[1779919216366,35.49,74294.38,1.3,-0.43963,0.00018,23.84058]
[1779919217849,35.49,74307.03,1.3,-0.43731,0.00018,23.82289]
[1779919219175,35.49,74300.96,1.3,-0.43842,0.00018,23.83146]
[1779919220702,35.49,74300.96,1.3,-0.43842,0.00018,23.83145]
[1779919221403,35.49,74304.99,1.3,-0.43767,0.00018,23.82575]
[1779919221575,35.49,74304.99,1.3,-0.43767,0.00018,23.82575]
[1779919221879,35.49,74304.99,1.3,-0.43767,0.00018,23.82575]
[1779919221926,35.49,74304.99,1.3,-0.43767,0.00018,23.82575]
[1779919222153,35.49,74304.99,1.3,-0.43767,0.00018,23.82575]
[1779919222292,35.49,74334.94,1.3,-0.43218,0.00018,23.78092]
[1779919224130,35.49,74334.94,1.3,-0.43218,0.00018,23.78093]
[1779919224186,35.49,74334.94,1.3,-0.43218,0.00018,23.78093]
[1779919224246,35.49,74334.94,1.3,-0.43218,0.00018,23.78093]
[1779919224311,35.49,74334.94,1.3,-0.43218,0.00018,23.78093]
[1779919224332,35.49,74328.57,1.3,-0.43335,0.00018,23.79086]
[1779919226297,35.49,74328.57,1.3,-0.43335,0.00018,23.79086]
[1779919226389,35.49,74320.76,1.3,-0.43479,0.00018,23.80276]
[1779919227004,35.49,74320.76,1.3,-0.43479,0.00018,23.80276]
[1779919227415,35.49,74306.88,1.3,-0.43733,0.00018,23.8231]
[1779919228363,35.5,74295.0,1.3,-0.43952,0.00018,23.83976]
[1779919229075,35.5,74295.0,1.3,-0.43952,0.00018,23.83976]
[1779919229415,35.5,74290.36,1.3,-0.44037,0.00018,23.84606]
[1779919229730,35.5,74290.36,1.3,-0.44037,0.00018,23.84606]
[1779919230326,35.5,74287.13,1.3,-0.44096,0.00018,23.85039]
[1779919231247,35.5,74296.9,1.3,-0.43916,0.00018,23.83366]
[1779919234030,35.49,74289.68,1.3,-0.44049,0.00018,23.84348]
[1779919234943,35.49,74289.68,1.3,-0.44049,0.00018,23.84348]
[1779919234955,35.49,74289.68,1.3,-0.44049,0.00018,23.84348]
[1779919235435,35.49,74279.69,1.3,-0.44233,0.00018,23.85665]
[1779919238440,35.49,74279.8,1.3,-0.44231,0.00018,23.8565]
[1779919240413,35.49,74278.92,1.3,-0.44247,0.00018,23.85764]
[1779919241316,35.49,74286.35,1.3,-0.4411,0.00018,23.84792]
[1779919242775,35.49,74286.22,1.3,-0.44112,0.00018,23.84809]
[1779919243068,35.49,74286.22,1.3,-0.44112,0.00018,23.84809]
[1779919246088,35.49,74293.82,1.3,-0.43973,0.00018,23.83786]
[1779919248352,35.49,74286.74,1.3,-0.44103,0.00018,23.8474]
[1779919254374,35.49,74287.56,1.3,-0.44088,0.00018,23.84632]
[1779919254406,35.49,74293.59,1.3,-0.43977,0.00018,23.8382]
[1779919259502,35.5,74286.94,1.3,-0.44099,0.00018,23.84717]
[1779919262255,35.5,74286.72,1.3,-0.44104,0.00018,23.84746]
[1779919262466,35.5,74296.67,1.3,-0.43921,0.00018,23.834]
[1779919262812,35.5,74296.67,1.3,-0.43921,0.00018,23.834]
[1779919262877,35.5,74296.67,1.3,-0.43921,0.00018,23.834]
[1779919262886,35.5,74296.67,1.3,-0.43921,0.00018,23.834]
[1779919263212,35.5,74296.67,1.3,-0.43921,0.00018,23.834]
[1779919264216,35.5,74308.12,1.3,-0.4371,0.00018,23.81788]
[1779919265226,35.5,74311.99,1.3,-0.43639,0.00018,23.81228]
[1779919265649,35.5,74311.99,1.3,-0.43639,0.00018,23.81228]
[1779919266621,35.5,74312.43,1.3,-0.43631,0.00018,23.81164]
[1779919267237,35.5,74311.94,1.3,-0.4364,0.00018,23.81236]
[1779919268790,35.5,74312.21,1.3,-0.43635,0.00018,23.81197]
[1779919269468,35.5,74314.01,1.3,-0.43602,0.00018,23.80934]
[1779919270443,35.5,74324.97,1.3,-0.43401,0.00018,23.79297]
[1779919271451,35.5,74333.1,1.3,-0.43252,0.00018,23.78043]
[1779919272473,35.5,74340.35,1.3,-0.4312,0.00018,23.76898]
[1779919274112,35.5,74343.49,1.3,-0.43062,0.00018,23.76395]
[1779919274442,35.5,74347.19,1.3,-0.42995,0.00018,23.75796]
[1779919276600,35.5,74349.42,1.3,-0.42954,0.00018,23.75432]
[1779919276619,35.5,74349.42,1.3,-0.42954,0.00018,23.75432]
[1779919277450,35.5,74356.45,1.3,-0.42826,0.00018,23.74264]
[1779919278507,35.5,74356.45,1.3,-0.42826,0.00018,23.74264]
[1779919279483,35.5,74369.62,1.3,-0.42585,0.00018,23.72008]
[1779919280688,35.5,74372.7,1.3,-0.42529,0.00018,23.71468]
[1779919280698,35.5,74372.7,1.3,-0.42529,0.00018,23.71468]
[1779919280704,35.5,74372.7,1.3,-0.42529,0.00018,23.71468]
[1779919281000,35.5,74372.7,1.3,-0.42529,0.00018,23.71468]
[1779919281018,35.5,74372.7,1.3,-0.42529,0.00018,23.71468]
[1779919281496,35.5,74370.14,1.3,-0.42576,0.00018,23.71916]
[1779919283522,35.5,74370.14,1.3,-0.42575,0.00018,23.71915]
[1779919283530,35.5,74370.14,1.3,-0.42575,0.00018,23.71915]
[1779919284359,35.5,74370.75,1.3,-0.42564,0.00018,23.71806]
[1779919289394,35.5,74357.62,1.3,-0.42804,0.00018,23.74058]
[1779919291408,35.5,74349.73,1.3,-0.42947,0.00018,23.75023]
[1779919293475,35.5,74347.0,1.3,-0.42997,0.00018,23.75471]
[1779919293509,35.5,74368.59,1.3,-0.42602,0.00018,23.71828]
[1779919294336,35.5,74368.59,1.3,-0.42602,0.00018,23.71828]
[1779919294411,35.5,74368.59,1.3,-0.42602,0.00018,23.71828]
[1779919294492,35.5,74368.59,1.3,-0.42602,0.00018,23.71828]
[1779919294548,35.5,74389.46,1.3,-0.42222,0.00018,23.68086]
[1779919294579,35.5,74389.46,1.3,-0.42222,0.00018,23.68086]
[1779919294843,35.5,74389.46,1.3,-0.42222,0.00018,23.68086]
[1779919294859,35.5,74389.46,1.3,-0.42222,0.00018,23.68086]
[1779919294931,35.5,74389.46,1.3,-0.42222,0.00018,23.68086]
[1779919295050,35.5,74389.46,1.3,-0.42222,0.00018,23.68086]
[1779919295159,35.5,74389.46,1.3,-0.42222,0.00018,23.68086]
[1779919295439,35.5,74389.46,1.3,-0.42222,0.00018,23.68088]
[1779919296450,35.5,74391.27,1.3,-0.42189,0.00018,23.67752]
[1779919297479,35.5,74391.27,1.3,-0.42189,0.00018,23.67752]
[1779919297541,35.5,74396.66,1.3,-0.42091,0.00018,23.66746]
[1779919298402,35.5,74396.66,1.3,-0.42091,0.00018,23.66746]
[1779919298439,35.5,74396.66,1.3,-0.42091,0.00018,23.66746]
[1779919298760,35.5,74396.66,1.3,-0.42091,0.00018,23.66746]
[1779919298794,35.5,74396.66,1.3,-0.42091,0.00018,23.66746]
[1779919298916,35.5,74396.66,1.3,-0.42091,0.00018,23.66746]
[1779919298943,35.5,74396.66,1.3,-0.42091,0.00018,23.66746]
[1779919299165,35.5,74396.66,1.3,-0.42091,0.00018,23.66746]
[1779919299179,35.5,74396.66,1.3,-0.42091,0.00018,23.66746]
[1779919299258,35.5,74396.66,1.3,-0.42091,0.00018,23.66746]
[1779919299296,35.5,74396.66,1.3,-0.42091,0.00018,23.66746]
[1779919300780,35.5,74397.39,1.3,-0.42077,0.00018,23.66609]
[1779919300797,35.5,74397.39,1.3,-0.42077,0.00018,23.66609]
[1779919301567,35.5,74403.86,1.3,-0.4196,0.00018,23.6538]
[1779919302522,35.5,74410.42,1.3,-0.4184,0.00018,23.64113]
[1779919303677,35.5,74411.36,1.3,-0.41823,0.00018,23.6393]
[1779919304505,35.5,74416.23,1.3,-0.41735,0.00018,23.62975]
[1779919305515,35.5,74423.11,1.3,-0.4161,0.00018,23.61605]
[1779919308565,35.5,74433.35,1.3,-0.41425,0.00018,23.5952]
[1779919309368,35.5,74433.35,1.3,-0.41425,0.00018,23.5952]
[1779919309539,35.5,74433.35,1.3,-0.41424,0.00018,23.59519]
[1779919310026,35.5,74433.35,1.3,-0.41424,0.00018,23.59519]
[1779919310084,35.5,74433.35,1.3,-0.41424,0.00018,23.59519]
[1779919310109,35.5,74433.35,1.3,-0.41424,0.00018,23.59519]
[1779919310148,35.5,74433.35,1.3,-0.41424,0.00018,23.59519]
[1779919310152,35.5,74433.35,1.3,-0.41424,0.00018,23.59519]
[1779919310186,35.5,74433.35,1.3,-0.41424,0.00018,23.59519]
[1779919310551,35.5,74457.46,1.3,-0.40988,0.00018,23.54407]
[1779919311294,35.5,74457.46,1.3,-0.40988,0.00018,23.54407]
[1779919311558,35.5,74459.35,1.3,-0.40954,0.00018,23.53996]
[1779919311778,35.5,74459.35,1.3,-0.40954,0.00018,23.53996]
[1779919311855,35.5,74459.35,1.3,-0.40954,0.00018,23.53996]
[1779919311888,35.5,74459.35,1.3,-0.40954,0.00018,23.53996]
[1779919312095,35.5,74459.35,1.3,-0.40954,0.00018,23.53996]
[1779919312132,35.5,74459.35,1.3,-0.40954,0.00018,23.53996]
[1779919312572,35.5,74466.08,1.3,-0.40832,0.00018,23.52515]
[1779919312803,35.5,74466.08,1.3,-0.40832,0.00018,23.52515]
[1779919312821,35.5,74466.08,1.3,-0.40832,0.00018,23.52515]
[1779919312839,35.5,74466.08,1.3,-0.40832,0.00018,23.52515]
[1779919313578,35.5,74472.78,1.3,-0.40711,0.00018,23.51014]
[1779919314587,35.5,74481.37,1.3,-0.40556,0.00018,23.4906]
[1779919316363,35.5,74486.2,1.3,-0.40469,0.00018,23.47946]
[1779919316421,35.5,74486.2,1.3,-0.40469,0.00018,23.47946]
[1779919316599,35.5,74489.63,1.3,-0.40408,0.00018,23.47148]
[1779919318416,35.5,74494.82,1.3,-0.40314,0.00018,23.45931]
[1779919318423,35.5,74494.82,1.3,-0.40314,0.00018,23.45931]
[1779919318667,35.5,74497.02,1.3,-0.40275,0.00018,23.45411]
[1779919318742,35.5,74497.02,1.3,-0.40275,0.00018,23.45411]
[1779919318887,35.5,74497.02,1.3,-0.40275,0.00018,23.45411]
[1779919318951,35.5,74497.02,1.3,-0.40275,0.00018,23.45411]
[1779919318999,35.5,74497.02,1.3,-0.40275,0.00018,23.45411]
[1779919319017,35.5,74497.02,1.3,-0.40275,0.00018,23.45411]
[1779919319262,35.5,74497.02,1.3,-0.40275,0.00018,23.45411]
[1779919319305,35.5,74497.02,1.3,-0.40275,0.00018,23.45411]
[1779919319406,35.5,74524.46,1.3,-0.39782,0.00018,23.3873]
[1779919320595,35.5,74524.46,1.3,-0.39782,0.00018,23.3873]
[1779919319937,35.5,74528.22,1.3,-0.39714,0.00018,23.37785]
[1779919321002,35.5,74528.22,1.3,-0.39714,0.00018,23.37785]
[1779919321114,35.5,74528.22,1.3,-0.39714,0.00018,23.37785]
[1779919321292,35.5,74528.22,1.3,-0.39714,0.00018,23.37785]
[1779919321313,35.5,74542.87,1.3,-0.39452,0.00018,23.34037]
[1779919321704,35.5,74542.87,1.3,-0.39452,0.00018,23.34037]
[1779919322343,35.5,74542.87,1.3,-0.39452,0.00018,23.34037]
[1779919322394,35.5,74542.87,1.3,-0.39452,0.00018,23.34037]
[1779919322519,35.5,74542.87,1.3,-0.39452,0.00018,23.34037]
[1779919322541,35.5,74542.87,1.3,-0.39452,0.00018,23.34037]
[1779919322618,35.5,74553.04,1.3,-0.3927,0.00018,23.31377]
[1779919323303,35.5,74553.04,1.3,-0.3927,0.00018,23.31377]
[1779919323331,35.5,74553.04,1.3,-0.3927,0.00018,23.31377]
[1779919323474,35.5,74553.04,1.3,-0.3927,0.00018,23.31377]
[1779919323510,35.5,74553.04,1.3,-0.3927,0.00018,23.31377]
[1779919323587,35.5,74528.67,1.3,-0.39706,0.00018,23.37658]
[1779919324123,35.5,74528.67,1.3,-0.39706,0.00018,23.37658]
[1779919324563,35.5,74528.67,1.3,-0.39706,0.00018,23.37658]
[1779919324599,35.5,74528.85,1.3,-0.39702,0.00018,23.37609]
[1779919325702,35.49,74531.79,1.3,-0.39649,0.00018,23.3686]
[1779919328216,35.49,74529.02,1.3,-0.39698,0.00018,23.37555]
[1779919328221,35.49,74529.02,1.3,-0.39698,0.00018,23.37555]
[1779919328599,35.49,74532.33,1.3,-0.39639,0.00018,23.36717]
[1779919330574,35.49,74549.28,1.3,-0.39336,0.00018,23.32345]
[1779919331627,35.49,74552.03,1.3,-0.39286,0.00018,23.31618]
[1779919336629,35.49,74552.24,1.3,-0.39281,0.00018,23.31543]
[1779919337575,35.49,74558.58,1.3,-0.39168,0.00018,23.2986]
[1779919337909,35.49,74558.58,1.3,-0.39168,0.00018,23.2986]
[1779919337924,35.49,74558.58,1.3,-0.39168,0.00018,23.2986]
[1779919338578,35.49,74560.08,1.3,-0.39141,0.00018,23.29457]
[1779919340498,35.48,74561.89,1.3,-0.39109,0.00018,23.28971]
[1779919340591,35.48,74564.39,1.3,-0.39064,0.00018,23.28297]
[1779919343940,35.48,74562.78,1.3,-0.39092,0.00018,23.28722]
[1779919344516,35.48,74560.59,1.3,-0.39131,0.00018,23.29306]
[1779919350158,35.48,74556.48,1.3,-0.39203,0.00018,23.30385]
[1779919353907,35.48,74549.26,1.3,-0.3933,0.00018,23.31919]
[1779919356551,35.47,74545.58,1.3,-0.39396,0.00018,23.32877]
[1779919356558,35.47,74545.58,1.3,-0.39396,0.00018,23.32877]
[1779919356650,35.47,74542.87,1.3,-0.39444,0.00018,23.33577]
[1779919358592,35.47,74534.67,1.3,-0.39591,0.00018,23.35683]
[1779919359675,35.47,74534.86,1.3,-0.39587,0.00018,23.35631]
[1779919359849,35.47,74534.86,1.3,-0.39587,0.00018,23.35631]
[1779919360638,35.47,74521.77,1.3,-0.39822,0.00018,23.38931]
[1779919361270,35.47,74521.77,1.3,-0.39822,0.00018,23.38931]
[1779919361321,35.47,74521.77,1.3,-0.39822,0.00018,23.38931]
[1779919361328,35.47,74521.77,1.3,-0.39822,0.00018,23.38931]
[1779919361389,35.47,74506.78,1.3,-0.40091,0.00018,23.42618]
[1779919361724,35.47,74506.78,1.3,-0.40091,0.00018,23.42618]
[1779919361962,35.47,74506.78,1.3,-0.40092,0.00018,23.42623]
[1779919363381,35.47,74506.78,1.3,-0.40092,0.00018,23.42623]
[1779919363427,35.47,74506.78,1.3,-0.40092,0.00018,23.42623]
[1779919363455,35.47,74506.78,1.3,-0.40092,0.00018,23.42623]
[1779919363482,35.47,74506.78,1.3,-0.40092,0.00018,23.42623]
[1779919363582,35.47,74499.94,1.3,-0.40215,0.00018,23.4427]
[1779919366154,35.48,74501.32,1.3,-0.4019,0.00018,23.43944]
[1779919367209,35.48,74508.71,1.3,-0.40058,0.00018,23.42166]
[1779919368578,35.48,74508.71,1.3,-0.40058,0.00018,23.42166]
[1779919368610,35.48,74508.91,1.3,-0.40054,0.00018,23.42119]
[1779919369518,35.48,74508.91,1.3,-0.40054,0.00018,23.42119]
[1779919369549,35.48,74509.19,1.3,-0.40049,0.00018,23.42054]
[1779919373589,35.48,74511.11,1.3,-0.40015,0.00018,23.41595]
[1779919373670,35.48,74510.82,1.3,-0.40021,0.00018,23.41669]
[1779919378719,35.48,74514.11,1.3,-0.39963,0.00018,23.40878]
[1779919379605,35.49,74507.89,1.3,-0.40074,0.00018,23.42398]
[1779919381847,35.49,74506.84,1.3,-0.40094,0.00018,23.42657]
[1779919381857,35.49,74506.84,1.3,-0.40094,0.00018,23.42657]
[1779919382628,35.49,74506.54,1.3,-0.40099,0.00018,23.42732]
[1779919384539,35.49,74504.69,1.3,-0.40133,0.00018,23.4318]
[1779919384686,35.49,74504.69,1.3,-0.40133,0.00018,23.4318]
[1779919384725,35.49,74505.88,1.3,-0.40111,0.00018,23.42895]
[1779919385061,35.49,74505.88,1.3,-0.40111,0.00018,23.42895]
[1779919385616,35.49,74505.88,1.3,-0.40111,0.00018,23.42895]
[1779919385685,35.49,74525.04,1.3,-0.39767,0.00018,23.38183]
[1779919386081,35.49,74525.04,1.3,-0.39767,0.00018,23.38183]
[1779919386238,35.49,74525.04,1.3,-0.39767,0.00018,23.38183]
[1779919386386,35.49,74525.04,1.3,-0.39767,0.00018,23.38183]
[1779919386411,35.49,74525.04,1.3,-0.39767,0.00018,23.38183]
[1779919386464,35.49,74538.09,1.3,-0.39534,0.00018,23.34873]
[1779919387574,35.49,74538.09,1.3,-0.39534,0.00018,23.34873]
[1779919387585,35.49,74538.09,1.3,-0.39534,0.00018,23.34873]
[1779919387618,35.49,74539.87,1.3,-0.39502,0.00018,23.34416]
[1779919388173,35.49,74539.87,1.3,-0.39502,0.00018,23.34416]
[1779919389702,35.49,74558.08,1.3,-0.39176,0.00018,23.29641]
[1779919391681,35.49,74559.69,1.3,-0.39147,0.00018,23.29206]
[1779919391707,35.49,74559.69,1.3,-0.39147,0.00018,23.29206]
[1779919391201,35.49,74571.47,1.3,-0.38937,0.00018,23.26026]
[1779919391791,35.49,74571.47,1.3,-0.38937,0.00018,23.26026]
[1779919392650,35.48,74576.06,1.3,-0.38855,0.00018,23.24767]
[1779919393861,35.48,74576.06,1.3,-0.38855,0.00018,23.24766]
[1779919393872,35.48,74576.06,1.3,-0.38855,0.00018,23.24766]
[1779919394693,35.48,74576.2,1.3,-0.38852,0.00018,23.24726]
[1779919396707,35.48,74582.66,1.3,-0.38737,0.00018,23.2294]
[1779919397629,35.48,74582.66,1.3,-0.38737,0.00018,23.2294]
[1779919397742,35.48,74589.23,1.3,-0.3862,0.00018,23.21105]
[1779919397846,35.48,74589.23,1.3,-0.3862,0.00018,23.21105]
[1779919399689,35.48,74599.03,1.3,-0.38446,0.00018,23.18333]
[1779919401716,35.48,74595.77,1.3,-0.38504,0.00018,23.19262]
[1779919401960,35.48,74597.39,1.3,-0.38475,0.00018,23.18805]
[1779919401983,35.48,74597.39,1.3,-0.38475,0.00018,23.18805]
[1779919402020,35.48,74597.39,1.3,-0.38475,0.00018,23.18805]
[1779919402138,35.48,74597.39,1.3,-0.38475,0.00018,23.18805]
[1779919402555,35.48,74597.39,1.3,-0.38475,0.00018,23.18805]
[1779919402656,35.49,74605.81,1.3,-0.38326,0.00018,23.16396]
[1779919404281,35.49,74613.05,1.3,-0.38198,0.00018,23.14296]
[1779919405750,35.49,74619.96,1.3,-0.38076,0.00018,23.12272]
[1779919406215,35.49,74619.96,1.3,-0.38076,0.00018,23.12272]
[1779919406418,35.49,74619.96,1.3,-0.38076,0.00018,23.12272]
[1779919406469,35.48,74616.73,1.3,-0.38133,0.00018,23.13215]
[1779919407048,35.48,74616.73,1.3,-0.38133,0.00018,23.13215]
[1779919408060,35.49,74616.73,1.3,-0.38133,0.00018,23.13218]
[1779919408377,35.49,74608.91,1.3,-0.38271,0.00018,23.15501]
[1779919408858,35.49,74608.91,1.3,-0.38271,0.00018,23.15501]
[1779919409001,35.49,74608.91,1.3,-0.38271,0.00018,23.15501]
[1779919409502,35.49,74608.91,1.3,-0.38271,0.00018,23.15501]
[1779919409608,35.49,74585.55,1.3,-0.38686,0.00018,23.22146]
[1779919410614,35.49,74576.26,1.3,-0.38852,0.00018,23.24722]
[1779919410894,35.49,74576.26,1.3,-0.38852,0.00018,23.24722]
[1779919410945,35.49,74576.26,1.3,-0.38852,0.00018,23.24722]
[1779919411712,35.49,74577.1,1.3,-0.38835,0.00018,23.24134]
[1779919412256,35.49,74577.1,1.3,-0.38835,0.00018,23.24134]
[1779919412398,35.49,74571.16,1.3,-0.38941,0.00018,23.25759]
[1779919413199,35.49,74571.16,1.3,-0.38941,0.00018,23.25759]
[1779919413704,35.49,74564.22,1.3,-0.39065,0.00018,23.27638]
[1779919414983,35.49,74562.39,1.3,-0.39097,0.00018,23.28128]
[1779919415697,35.49,74563.68,1.3,-0.39074,0.00018,23.27779]
[1779919416739,35.49,74563.68,1.3,-0.39074,0.00018,23.27779]
[1779919416748,35.49,74562.61,1.3,-0.39093,0.00018,23.28064]
[1779919420782,35.48,74549.84,1.3,-0.39321,0.00018,23.31442]
[1779919425669,35.48,74575.33,1.3,-0.38865,0.00018,23.24583]
[1779919426000,35.48,74575.33,1.3,-0.38865,0.00018,23.24583]
[1779919426532,35.48,74575.33,1.3,-0.38865,0.00018,23.24583]
[1779919426539,35.48,74575.33,1.3,-0.38865,0.00018,23.24583]
[1779919426632,35.48,74575.33,1.3,-0.38865,0.00018,23.24583]
[1779919426737,35.48,74575.33,1.3,-0.38865,0.00018,23.24583]
[1779919426790,35.48,74575.33,1.3,-0.38865,0.00018,23.24583]
[1779919426816,35.48,74575.33,1.3,-0.38865,0.00018,23.24583]
[1779919426712,35.48,74582.8,1.3,-0.38732,0.00018,23.22521]
[1779919426862,35.48,74582.8,1.3,-0.38732,0.00018,23.22521]
[1779919426950,35.48,74582.8,1.3,-0.38732,0.00018,23.22521]
[1779919426981,35.48,74582.8,1.3,-0.38732,0.00018,23.22521]
[1779919427002,35.48,74582.8,1.3,-0.38732,0.00018,23.22521]
[1779919427073,35.48,74582.8,1.3,-0.38732,0.00018,23.22521]
[1779919427082,35.48,74582.8,1.3,-0.38732,0.00018,23.22521]
[1779919427089,35.48,74582.8,1.3,-0.38732,0.00018,23.22521]
[1779919427114,35.48,74582.8,1.3,-0.38732,0.00018,23.22521]
[1779919427141,35.48,74582.8,1.3,-0.38732,0.00018,23.22521]
[1779919427183,35.48,74582.8,1.3,-0.38732,0.00018,23.22521]
[1779919427228,35.48,74582.8,1.3,-0.38732,0.00018,23.22521]
[1779919427234,35.48,74582.8,1.3,-0.38732,0.00018,23.22521]
[1779919427258,35.48,74582.8,1.3,-0.38732,0.00018,23.22521]
[1779919427556,35.48,74582.8,1.3,-0.38732,0.00018,23.22521]
[1779919427597,35.48,74582.8,1.3,-0.38732,0.00018,23.22521]
[1779919427637,35.48,74582.8,1.3,-0.38732,0.00018,23.22521]
[1779919427675,35.48,74582.39,1.3,-0.38739,0.00018,23.22629]
[1779919428541,35.48,74582.39,1.3,-0.38739,0.00018,23.22629]
[1779919428625,35.48,74580.21,1.3,-0.38777,0.00018,23.23231]
[1779919429543,35.48,74580.21,1.3,-0.38777,0.00018,23.23231]
[1779919429580,35.48,74580.21,1.3,-0.38777,0.00018,23.23231]
[1779919429787,35.48,74580.21,1.3,-0.38777,0.00018,23.23231]
[1779919429587,35.48,74583.07,1.3,-0.38726,0.00018,23.22438]
[1779919429840,35.48,74583.07,1.3,-0.38726,0.00018,23.22438]
[1779919430772,35.48,74586.19,1.3,-0.38671,0.00018,23.21569]
[1779919435626,35.48,74586.91,1.3,-0.38658,0.00018,23.21372]
[1779919435639,35.48,74586.91,1.3,-0.38658,0.00018,23.21372]
[1779919435704,35.48,74585.39,1.3,-0.38685,0.00018,23.21797]
[1779919440719,35.48,74589.0,1.3,-0.38621,0.00018,23.20788]
[1779919442284,35.48,74589.91,1.3,-0.38605,0.00018,23.20534]
[1779919442443,35.48,74589.91,1.3,-0.38605,0.00018,23.20534]
[1779919443580,35.48,74602.89,1.3,-0.38375,0.00018,23.1685]
[1779919444772,35.48,74602.89,1.3,-0.38375,0.00018,23.1685]
[1779919444781,35.48,74602.89,1.3,-0.38375,0.00018,23.1685]
[1779919445812,35.48,74602.58,1.3,-0.38381,0.00018,23.16942]
[1779919445819,35.48,74596.49,1.3,-0.38489,0.00018,23.18684]
[1779919445924,35.48,74596.49,1.3,-0.38489,0.00018,23.18684]
[1779919446620,35.48,74592.28,1.3,-0.38564,0.00018,23.19876]
[1779919449631,35.48,74599.89,1.3,-0.38429,0.00018,23.17721]
[1779919452383,35.48,74598.8,1.3,-0.38449,0.00018,23.18037]
[1779919452657,35.48,74593.96,1.3,-0.38535,0.00018,23.19414]
[1779919454669,35.48,74613.02,1.3,-0.38197,0.00018,23.13942]
[1779919455438,35.48,74613.02,1.3,-0.38197,0.00018,23.13942]
[1779919455740,35.49,74616.69,1.3,-0.38132,0.00018,23.12872]
[1779919457747,35.49,74609.89,1.3,-0.38253,0.00018,23.14864]
[1779919462770,35.49,74604.37,1.3,-0.38352,0.00018,23.16479]
[1779919467780,35.49,74607.13,1.3,-0.38304,0.00018,23.15704]
[1779919472861,35.5,74606.6,1.3,-0.38313,0.00018,23.15523]
[1779919477876,35.5,74605.86,1.3,-0.38328,0.00018,23.15759]
[1779919479859,35.51,74599.36,1.3,-0.38443,0.00018,23.17631]
[1779919480726,35.51,74599.36,1.3,-0.38443,0.00018,23.17631]
[1779919480850,35.51,74599.17,1.3,-0.38447,0.00018,23.1769]
[1779919481866,35.51,74605.47,1.3,-0.38336,0.00018,23.15888]
[1779919483757,35.51,74610.21,1.3,-0.38252,0.00018,23.14521]
[1779919483881,35.51,74604.17,1.3,-0.38359,0.00018,23.16269]
[1779919484883,35.51,74595.51,1.3,-0.38513,0.00018,23.18744]
[1779919485023,35.51,74595.51,1.3,-0.38513,0.00018,23.18744]
[1779919485095,35.51,74595.51,1.3,-0.38513,0.00018,23.18744]
[1779919485128,35.51,74595.51,1.3,-0.38513,0.00018,23.18744]
[1779919485891,35.51,74575.38,1.3,-0.38871,0.00018,23.24354]
[1779919485922,35.51,74575.38,1.3,-0.38871,0.00018,23.24354]
[1779919486409,35.51,74575.38,1.3,-0.38871,0.00018,23.24354]
[1779919486914,35.51,74556.68,1.3,-0.39204,0.00018,23.29394]
[1779919486932,35.51,74556.68,1.3,-0.39204,0.00018,23.29394]
[1779919486959,35.51,74556.68,1.3,-0.39204,0.00018,23.29394]
[1779919487348,35.51,74556.68,1.3,-0.39204,0.00018,23.29394]
[1779919487904,35.51,74548.41,1.3,-0.39351,0.00018,23.31568]
[1779919491934,35.51,74566.16,1.3,-0.39034,0.00018,23.26842]
[1779919494400,35.51,74571.19,1.3,-0.38944,0.00018,23.25478]
[1779919494409,35.51,74571.19,1.3,-0.38944,0.00018,23.25478]
[1779919494956,35.51,74571.61,1.3,-0.38937,0.00018,23.25363]
[1779919496055,35.51,74570.81,1.3,-0.38951,0.00018,23.25581]
[1779919496974,35.5,74569.8,1.3,-0.38969,0.00018,23.25854]
[1779919497977,35.5,74560.96,1.3,-0.39126,0.00018,23.28235]
[1779919501288,35.5,74560.01,1.3,-0.39143,0.00018,23.28484]
[1779919501950,35.5,74561.51,1.3,-0.39116,0.00018,23.28078]
[1779919502670,35.5,74577.55,1.3,-0.3883,0.00018,23.23723]
[1779919503386,35.5,74577.55,1.3,-0.3883,0.00018,23.23723]
[1779919503420,35.5,74577.55,1.3,-0.3883,0.00018,23.23723]
[1779919503484,35.5,74580.93,1.3,-0.3877,0.00018,23.2279]
[1779919504067,35.5,74581.26,1.3,-0.38764,0.00018,23.22699]
[1779919508423,35.5,74582.3,1.3,-0.38746,0.00018,23.22414]
[1779919508578,35.5,74590.25,1.3,-0.38604,0.00018,23.20195]
[1779919510697,35.5,74591.16,1.3,-0.38588,0.00018,23.19941]
[1779919511140,35.5,74590.64,1.3,-0.38598,0.00018,23.20093]
[1779919511236,35.5,74590.64,1.3,-0.38598,0.00018,23.20093]
[1779919511285,35.5,74590.64,1.3,-0.38598,0.00018,23.20093]
[1779919511351,35.5,74605.68,1.3,-0.38331,0.00018,23.15812]
[1779919512786,35.5,74605.68,1.3,-0.38331,0.00018,23.15812]
[1779919512851,35.5,74609.2,1.3,-0.38269,0.00018,23.14797]
[1779919513622,35.5,74609.2,1.3,-0.38269,0.00018,23.14797]
[1779919513692,35.5,74609.2,1.3,-0.38269,0.00018,23.14797]
[1779919513867,35.5,74609.2,1.3,-0.38269,0.00018,23.14797]
[1779919513986,35.51,74598.29,1.3,-0.38463,0.00018,23.17936]
[1779919514746,35.51,74598.29,1.3,-0.38463,0.00018,23.17936]
[1779919514784,35.51,74590.32,1.3,-0.38604,0.00018,23.20194]
[1779919515324,35.51,74590.32,1.3,-0.38604,0.00018,23.20194]
[1779919515751,35.51,74590.32,1.3,-0.38604,0.00018,23.20194]
[1779919515761,35.51,74590.32,1.3,-0.38604,0.00018,23.20194]
[1779919515929,35.51,74581.0,1.3,-0.3877,0.00018,23.22795]
[1779919517941,35.51,74572.1,1.3,-0.38929,0.00018,23.2524]
[1779919519678,35.51,74569.39,1.3,-0.38977,0.00018,23.25975]
[1779919519739,35.51,74569.39,1.3,-0.38977,0.00018,23.25975]
[1779919519991,35.51,74569.38,1.3,-0.38977,0.00018,23.25977]
[1779919520752,35.51,74569.38,1.3,-0.38977,0.00018,23.25977]
[1779919520762,35.51,74569.38,1.3,-0.38977,0.00018,23.25977]
[1779919520939,35.51,74571.59,1.3,-0.38937,0.00018,23.25375]
[1779919522878,35.51,74576.61,1.3,-0.38848,0.00018,23.24001]
[1779919522925,35.51,74576.61,1.3,-0.38848,0.00018,23.24001]
[1779919522946,35.51,74578.28,1.3,-0.38818,0.00018,23.23541]
[1779919523272,35.51,74578.28,1.3,-0.38818,0.00018,23.23541]
[1779919523806,35.51,74578.28,1.3,-0.38818,0.00018,23.23541]
[1779919523810,35.51,74578.28,1.3,-0.38818,0.00018,23.23541]
[1779919523831,35.51,74578.28,1.3,-0.38818,0.00018,23.23541]
[1779919523893,35.51,74578.28,1.3,-0.38818,0.00018,23.23541]
[1779919523999,35.51,74578.28,1.3,-0.38818,0.00018,23.23541]
[1779919523938,35.51,74588.01,1.3,-0.38645,0.00018,23.2084]
[1779919524084,35.51,74588.01,1.3,-0.38645,0.00018,23.2084]
[1779919524177,35.51,74588.01,1.3,-0.38645,0.00018,23.2084]
[1779919524227,35.51,74588.01,1.3,-0.38645,0.00018,23.2084]
[1779919524814,35.51,74599.29,1.3,-0.38445,0.00018,23.17654]
[1779919525613,35.51,74599.29,1.3,-0.38445,0.00018,23.17654]
[1779919525636,35.51,74599.29,1.3,-0.38445,0.00018,23.17654]
[1779919525737,35.51,74604.29,1.3,-0.38356,0.00018,23.16226]
[1779919526774,35.51,74604.29,1.3,-0.38356,0.00018,23.16226]
[1779919526953,35.51,74604.29,1.3,-0.38356,0.00018,23.16226]
[1779919527494,35.51,74601.44,1.3,-0.38407,0.00018,23.17048]
[1779919527539,35.51,74601.44,1.3,-0.38407,0.00018,23.17048]
[1779919527753,35.51,74601.44,1.3,-0.38407,0.00018,23.17048]
[1779919527868,35.51,74589.17,1.3,-0.38625,0.00018,23.20527]
[1779919529643,35.51,74585.37,1.3,-0.38693,0.00018,23.21591]
[1779919529720,35.51,74586.81,1.3,-0.38667,0.00018,23.21191]
[1779919532013,35.51,74586.66,1.3,-0.3867,0.00018,23.21234]
[1779919532029,35.51,74586.66,1.3,-0.3867,0.00018,23.21234]
[1779919532030,35.51,74598.5,1.3,-0.38458,0.00018,23.17538]
[1779919532932,35.51,74604.62,1.3,-0.3835,0.00018,23.1579]
[1779919537953,35.51,74603.28,1.3,-0.38375,0.00018,23.16195]
[1779919540333,35.52,74607.53,1.3,-0.383,0.00018,23.14984]
[1779919540343,35.52,74607.53,1.3,-0.383,0.00018,23.14984]
[1779919540880,35.52,74604.81,1.3,-0.38349,0.00018,23.15774]
[1779919545880,35.52,74605.58,1.3,-0.38336,0.00018,23.15568]
[1779919550935,35.52,74601.49,1.3,-0.3841,0.00018,23.1676]
[1779919552960,35.53,74602.02,1.3,-0.38401,0.00018,23.16616]
[1779919552989,35.53,74606.32,1.3,-0.38325,0.00018,23.15385]
[1779919553066,35.53,74606.32,1.3,-0.38325,0.00018,23.15385]
[1779919553074,35.53,74606.32,1.3,-0.38325,0.00018,23.15385]
[1779919553105,35.53,74606.32,1.3,-0.38325,0.00018,23.15385]
[1779919553140,35.53,74606.32,1.3,-0.38325,0.00018,23.15385]
[1779919553978,35.53,74606.32,1.3,-0.38325,0.00018,23.15385]
[1779919554034,35.53,74619.17,1.3,-0.38097,0.00018,23.11644]
[1779919555814,35.53,74619.17,1.3,-0.38097,0.00018,23.11644]
[1779919555858,35.53,74619.17,1.3,-0.38097,0.00018,23.11644]
[1779919555869,35.53,74621.85,1.3,-0.3805,0.00018,23.10855]
[1779919560606,35.53,74623.34,1.3,-0.38024,0.00018,23.10418]
[1779919560810,35.53,74623.34,1.3,-0.38024,0.00018,23.10418]
[1779919560993,35.53,74620.56,1.3,-0.38073,0.00018,23.11239]
[1779919561640,35.53,74620.56,1.3,-0.38073,0.00018,23.11239]
[1779919561908,35.53,74607.51,1.3,-0.38304,0.00018,23.15052]
[1779919562966,35.53,74607.51,1.3,-0.38304,0.00018,23.15052]
[1779919562991,35.53,74606.56,1.3,-0.38321,0.00018,23.15331]
[1779919563664,35.53,74606.56,1.3,-0.38321,0.00018,23.15331]
[1779919563755,35.53,74616.4,1.3,-0.38147,0.00018,23.12475]
[1779919564888,35.53,74616.4,1.3,-0.38147,0.00018,23.12475]
[1779919564899,35.53,74616.4,1.3,-0.38147,0.00018,23.12475]
[1779919565051,35.53,74622.99,1.3,-0.38031,0.00018,23.10536]
[1779919570057,35.53,74625.19,1.3,-0.37992,0.00018,23.09886]
[1779919572087,35.53,74631.67,1.3,-0.37878,0.00018,23.07955]
[1779919573861,35.53,74637.45,1.3,-0.37775,0.00018,23.06208]
[1779919573934,35.53,74637.45,1.3,-0.37775,0.00018,23.06208]
[1779919574070,35.53,74660.81,1.3,-0.37364,0.00018,22.99018]
[1779919574982,35.53,74668.41,1.3,-0.3723,0.00018,22.96626]
[1779919575133,35.53,74668.41,1.3,-0.3723,0.00018,22.96626]
[1779919576065,35.53,74673.18,1.3,-0.37146,0.00018,22.95111]
[1779919576352,35.53,74673.18,1.3,-0.37146,0.00018,22.95111]
[1779919577079,35.53,74654.98,1.3,-0.37466,0.00018,23.0083]
[1779919578088,35.53,74634.51,1.3,-0.37826,0.00018,23.07084]
[1779919578987,35.53,74625.72,1.3,-0.37981,0.00018,23.09702]
[1779919581417,35.52,74626.21,1.3,-0.37972,0.00018,23.09549]
[1779919582057,35.52,74623.2,1.3,-0.38025,0.00018,23.10437]
[1779919584012,35.52,74623.2,1.3,-0.38025,0.00018,23.10437]
[1779919584053,35.52,74623.61,1.3,-0.38017,0.00018,23.10305]
[1779919586077,35.52,74630.23,1.3,-0.37899,0.00018,23.08322]
[1779919586311,35.52,74630.23,1.3,-0.37899,0.00018,23.08322]
[1779919586631,35.52,74630.26,1.3,-0.37899,0.00018,23.08313]
[1779919587888,35.52,74637.39,1.3,-0.37772,0.00018,23.06153]
[1779919589618,35.52,74637.71,1.3,-0.37767,0.00018,23.06056]
[1779919590100,35.51,74638.03,1.3,-0.3776,0.00018,23.05945]
[1779919591010,35.51,74645.6,1.3,-0.37625,0.00018,23.03272]
[1779919591446,35.51,74645.6,1.3,-0.37625,0.00018,23.03272]
[1779919592096,35.51,74648.92,1.3,-0.37566,0.00018,23.02247]
[1779919592154,35.51,74648.92,1.3,-0.37566,0.00018,23.02247]
[1779919592674,35.51,74648.92,1.3,-0.37566,0.00018,23.02247]
[1779919594688,35.51,74656.76,1.3,-0.37428,0.00018,22.99811]
[1779919597459,35.51,74651.52,1.3,-0.37519,0.00018,23.01425]
[1779919597626,35.51,74651.52,1.3,-0.37519,0.00018,23.01425]
[1779919597918,35.51,74651.52,1.3,-0.37519,0.00018,23.01425]
[1779919597987,35.51,74651.52,1.3,-0.37519,0.00018,23.01425]
[1779919598055,35.51,74651.52,1.3,-0.37519,0.00018,23.01425]
[1779919598079,35.51,74619.57,1.3,-0.38083,0.00018,23.11064]
[1779919598150,35.51,74619.57,1.3,-0.38083,0.00018,23.11064]
[1779919598566,35.51,74619.57,1.3,-0.38083,0.00018,23.11064]
[1779919598629,35.51,74619.57,1.3,-0.38083,0.00018,23.11064]
[1779919598871,35.51,74619.57,1.3,-0.38083,0.00018,23.11064]
[1779919598962,35.51,74617.49,1.3,-0.3812,0.00018,23.11682]
[1779919599893,35.51,74617.49,1.3,-0.3812,0.00018,23.11682]
[1779919599981,35.51,74613.96,1.3,-0.38183,0.00018,23.12721]
[1779919600694,35.51,74613.96,1.3,-0.38183,0.00018,23.12721]
[1779919600733,35.51,74613.96,1.3,-0.38183,0.00018,23.12721]
[1779919601986,35.51,74613.96,1.3,-0.38183,0.00018,23.12721]
[1779919601994,35.51,74613.78,1.3,-0.38187,0.00018,23.12781]
[1779919607676,35.51,74613.58,1.3,-0.38191,0.00018,23.1285]
[1779919608024,35.51,74613.58,1.3,-0.38191,0.00018,23.1285]
[1779919608067,35.51,74619.86,1.3,-0.3808,0.00018,23.11012]
[1779919609088,35.51,74630.18,1.3,-0.37897,0.00018,23.07948]
[1779919610551,35.51,74629.11,1.3,-0.37916,0.00018,23.08262]
[1779919611052,35.51,74629.25,1.3,-0.37913,0.00018,23.08214]
[1779919612207,35.51,74629.03,1.3,-0.37917,0.00018,23.08272]
[1779919613094,35.51,74627.93,1.3,-0.37936,0.00018,23.08593]
[1779919614120,35.51,74621.74,1.3,-0.38045,0.00018,23.1043]
[1779919619122,35.51,74624.8,1.3,-0.3799,0.00018,23.09504]
[1779919623098,35.5,74617.33,1.3,-0.38121,0.00018,23.11696]
[1779919623843,35.5,74617.33,1.3,-0.38121,0.00018,23.11696]
[1779919623850,35.5,74617.33,1.3,-0.38121,0.00018,23.11696]
[1779919624053,35.5,74610.63,1.3,-0.3824,0.00018,23.13651]
[1779919624537,35.5,74610.63,1.3,-0.3824,0.00018,23.13651]
[1779919625104,35.5,74610.33,1.3,-0.38245,0.00018,23.13735]
[1779919626372,35.5,74615.88,1.3,-0.38147,0.00018,23.12122]
[1779919627112,35.5,74616.54,1.3,-0.38135,0.00018,23.11932]
[1779919630351,35.51,74618.17,1.3,-0.38107,0.00018,23.11464]
[1779919631140,35.51,74619.62,1.3,-0.38082,0.00018,23.11041]
[1779919634720,35.51,74620.59,1.3,-0.38065,0.00018,23.10768]
[1779919635128,35.51,74624.26,1.3,-0.38001,0.00018,23.09687]
[1779919636672,35.51,74627.36,1.3,-0.37945,0.00018,23.08756]
[1779919636684,35.51,74627.36,1.3,-0.37945,0.00018,23.08756]
[1779919637098,35.51,74625.21,1.3,-0.37983,0.00018,23.09387]
[1779919638662,35.51,74620.07,1.3,-0.38074,0.00018,23.10908]
[1779919638884,35.51,74620.07,1.3,-0.38074,0.00018,23.10908]
[1779919639149,35.51,74620.07,1.3,-0.38074,0.00018,23.10908]
[1779919639082,35.51,74605.78,1.3,-0.38327,0.00018,23.1508]
[1779919639429,35.51,74605.78,1.3,-0.38327,0.00018,23.1508]
[1779919640026,35.51,74605.78,1.3,-0.38327,0.00018,23.15085]
[1779919640418,35.51,74605.78,1.3,-0.38327,0.00018,23.15085]
[1779919641034,35.51,74600.37,1.3,-0.38424,0.00018,23.16641]
[1779919642040,35.51,74591.16,1.3,-0.38587,0.00018,23.19255]
[1779919645500,35.51,74587.33,1.3,-0.38656,0.00018,23.20334]
[1779919645509,35.51,74587.33,1.3,-0.38656,0.00018,23.20334]
[1779919646109,35.51,74578.24,1.3,-0.38817,0.00018,23.22857]
[1779919649137,35.51,74580.0,1.3,-0.38786,0.00018,23.22371]
[1779919650168,35.51,74574.37,1.3,-0.38886,0.00018,23.23918]
[1779919650224,35.51,74574.37,1.3,-0.38886,0.00018,23.23918]
[1779919651134,35.51,74572.63,1.3,-0.38916,0.00018,23.24034]
[1779919651307,35.51,74572.63,1.3,-0.38916,0.00018,23.24034]
[1779919651401,35.51,74572.63,1.3,-0.38916,0.00018,23.24034]
[1779919652111,35.51,74572.63,1.3,-0.38916,0.00018,23.24032]
[1779919652705,35.51,74572.63,1.3,-0.38916,0.00018,23.24032]
[1779919652713,35.51,74572.63,1.3,-0.38916,0.00018,23.24032]
[1779919652778,35.51,74572.63,1.3,-0.38916,0.00018,23.24032]
[1779919653119,35.51,74574.41,1.3,-0.38884,0.00018,23.23544]
[1779919655352,35.51,74574.57,1.3,-0.38881,0.00018,23.23497]
[1779919656141,35.51,74575.25,1.3,-0.38869,0.00018,23.2331]
[1779919661175,35.51,74581.88,1.3,-0.3875,0.00018,23.21478]
[1779919662197,35.51,74585.88,1.3,-0.38679,0.00018,23.20364]
[1779919663188,35.51,74585.88,1.3,-0.38679,0.00018,23.20364]
[1779919668190,35.51,74588.36,1.3,-0.38635,0.00018,23.1967]
[1779919673222,35.51,74583.15,1.3,-0.38728,0.00018,23.21123]
[1779919673888,35.51,74583.15,1.3,-0.38728,0.00018,23.21123]
[1779919674209,35.51,74582.84,1.3,-0.38733,0.00018,23.21208]
[1779919676127,35.51,74572.5,1.3,-0.38917,0.00018,23.24052]
[1779919680947,35.5,74577.03,1.3,-0.38836,0.00018,23.22801]
[1779919681016,35.5,74578.83,1.3,-0.38804,0.00018,23.22304]
[1779919681917,35.5,74578.83,1.3,-0.38804,0.00018,23.22304]
[1779919681928,35.5,74578.83,1.3,-0.38804,0.00018,23.22304]
[1779919681954,35.5,74582.41,1.3,-0.3874,0.00018,23.21312]
[1779919686170,35.5,74587.88,1.3,-0.38642,0.00018,23.19786]
[1779919686175,35.5,74588.93,1.3,-0.38624,0.00018,23.1949]
[1779919686387,35.5,74581.43,1.3,-0.38757,0.00018,23.21581]
[1779919688166,35.5,74581.43,1.3,-0.38757,0.00018,23.21581]
[1779919688182,35.5,74574.02,1.3,-0.38889,0.00018,23.2362]
[1779919690210,35.5,74573.27,1.3,-0.38902,0.00018,23.23825]
[1779919691147,35.5,74574.29,1.3,-0.38884,0.00018,23.23539]
[1779919691528,35.5,74574.29,1.3,-0.38884,0.00018,23.23539]
[1779919692126,35.5,74558.22,1.3,-0.3917,0.00018,23.27875]
[1779919692409,35.5,74558.22,1.3,-0.3917,0.00018,23.27875]
[1779919692472,35.5,74558.22,1.3,-0.3917,0.00018,23.27875]
[1779919692487,35.5,74558.22,1.3,-0.3917,0.00018,23.27875]
[1779919692572,35.5,74550.12,1.3,-0.39315,0.00018,23.30016]
[1779919694238,35.5,74549.45,1.3,-0.39326,0.00018,23.30182]
[1779919694982,35.5,74549.45,1.3,-0.39326,0.00018,23.30182]
[1779919695004,35.5,74549.45,1.3,-0.39326,0.00018,23.30182]
[1779919695170,35.5,74549.45,1.3,-0.39326,0.00018,23.30182]
[1779919695163,35.5,74538.05,1.3,-0.3953,0.00018,23.3314]
[1779919696194,35.5,74538.05,1.3,-0.3953,0.00018,23.3314]
[1779919696235,35.5,74538.05,1.3,-0.3953,0.00018,23.3314]
[1779919696245,35.5,74525.34,1.3,-0.39758,0.00018,23.3636]
[1779919697214,35.5,74524.43,1.3,-0.39774,0.00018,23.36594]
[1779919702217,35.5,74524.37,1.3,-0.39775,0.00018,23.36598]
[1779919707237,35.49,74522.36,1.3,-0.3981,0.00018,23.3708]
[1779919712237,35.49,74521.72,1.3,-0.39819,0.00018,23.36866]
[1779919714274,35.48,74515.38,1.3,-0.39932,0.00018,23.3843]
[1779919718200,35.48,74507.36,1.3,-0.40076,0.00018,23.40379]
[1779919720981,35.48,74502.26,1.3,-0.40167,0.00018,23.41601]
[1779919720991,35.48,74502.26,1.3,-0.40167,0.00018,23.41601]
[1779919721966,35.48,74498.42,1.3,-0.40236,0.00018,23.42521]
[1779919721987,35.48,74498.42,1.3,-0.40236,0.00018,23.42521]
[1779919722077,35.48,74498.42,1.3,-0.40236,0.00018,23.42521]
[1779919722087,35.48,74495.75,1.3,-0.40284,0.00018,23.43156]
[1779919723032,35.48,74495.75,1.3,-0.40284,0.00018,23.43156]
[1779919723075,35.48,74494.01,1.3,-0.40316,0.00018,23.43568]
[1779919725230,35.48,74493.69,1.3,-0.40322,0.00018,23.43643]
[1779919725242,35.48,74493.69,1.3,-0.40322,0.00018,23.43643]
[1779919725261,35.48,74482.91,1.3,-0.40516,0.00018,23.4616]
[1779919730262,35.48,74483.21,1.3,-0.40511,0.00018,23.46095]
[1779919735286,35.48,74481.93,1.3,-0.40534,0.00018,23.46389]
[1779919737271,35.48,74483.45,1.3,-0.40507,0.00018,23.46039]
[1779919737490,35.48,74483.44,1.3,-0.40507,0.00018,23.46041]
[1779919737864,35.48,74483.44,1.3,-0.40507,0.00018,23.46041]
[1779919738164,35.48,74488.74,1.3,-0.40411,0.00018,23.44811]
[1779919739432,35.48,74488.74,1.3,-0.40411,0.00018,23.44811]
[1779919739491,35.48,74488.74,1.3,-0.40411,0.00018,23.44811]
[1779919739497,35.48,74488.74,1.3,-0.40411,0.00018,23.44811]
[1779919740202,35.48,74494.7,1.3,-0.40304,0.00018,23.43413]
[1779919742255,35.48,74497.03,1.3,-0.40262,0.00018,23.42863]
[1779919742266,35.48,74497.03,1.3,-0.40262,0.00018,23.42863]
[1779919743241,35.48,74504.09,1.3,-0.40135,0.00018,23.4118]
[1779919748641,35.49,74504.03,1.3,-0.40138,0.00018,23.41212]
[1779919753337,35.49,74497.62,1.3,-0.40254,0.00018,23.42759]
[1779919754958,35.49,74495.06,1.3,-0.403,0.00018,23.43368]
[1779919754966,35.49,74495.06,1.3,-0.403,0.00018,23.43368]
[1779919755029,35.49,74490.0,1.3,-0.40391,0.00018,23.4456]
[1779919757893,35.5,74489.51,1.3,-0.404,0.00018,23.44676]
[1779919757973,35.5,74486.36,1.3,-0.40457,0.00018,23.45411]
[1779919761903,35.5,74468.69,1.3,-0.40777,0.00018,23.49442]
[1779919763165,35.5,74462.86,1.3,-0.40882,0.00018,23.50739]
[1779919768285,35.5,74464.15,1.3,-0.40859,0.00018,23.5046]
[1779919769295,35.5,74474.86,1.3,-0.40666,0.00018,23.48063]
[1779919772752,35.5,74476.61,1.3,-0.40633,0.00018,23.47311]
[1779919774601,35.5,74473.37,1.3,-0.40692,0.00018,23.48045]
[1779919774748,35.5,74473.37,1.3,-0.40692,0.00018,23.48045]
[1779919775283,35.5,74470.71,1.3,-0.4074,0.00018,23.48644]
[1779919780334,35.5,74471.5,1.3,-0.40725,0.00018,23.48469]
[1779919783323,35.5,74464.86,1.3,-0.40846,0.00018,23.49953]
[1779919784569,35.5,74460.41,1.3,-0.40926,0.00018,23.50936]
[1779919785268,35.5,74459.72,1.3,-0.40939,0.00018,23.5109]
[1779919787468,35.5,74460.41,1.3,-0.40927,0.00018,23.50943]
[1779919788246,35.5,74452.49,1.3,-0.4107,0.00018,23.52669]
[1779919791256,35.51,74438.34,1.3,-0.41327,0.00018,23.5568]
[1779919792314,35.51,74426.09,1.3,-0.4155,0.00018,23.582]
[1779919793286,35.51,74442.21,1.3,-0.41257,0.00018,23.54872]
[1779919794239,35.51,74446.12,1.3,-0.41186,0.00018,23.54045]
[1779919799249,35.51,74451.74,1.3,-0.41084,0.00018,23.52834]
[1779919801797,35.5,74450.94,1.3,-0.41098,0.00018,23.52999]
[1779919801932,35.5,74450.94,1.3,-0.41098,0.00018,23.52999]
[1779919802360,35.5,74450.94,1.3,-0.41098,0.00018,23.52999]
[1779919802510,35.5,74450.94,1.3,-0.41098,0.00018,23.52999]
[1779919802335,35.5,74431.12,1.3,-0.41457,0.00018,23.57163]
[1779919803275,35.5,74431.12,1.3,-0.41457,0.00018,23.57163]
[1779919804304,35.5,74431.12,1.3,-0.41457,0.00018,23.57163]
[1779919804350,35.5,74426.21,1.3,-0.41546,0.00018,23.58161]
[1779919805089,35.5,74426.21,1.3,-0.41546,0.00018,23.58161]
[1779919805885,35.5,74427.73,1.3,-0.41519,0.00018,23.57855]
[1779919807125,35.5,74427.73,1.3,-0.41519,0.00018,23.57858]
[1779919808877,35.51,74426.28,1.3,-0.41546,0.00018,23.58156]
[1779919809264,35.51,74424.67,1.3,-0.41575,0.00018,23.58485]
[1779919810407,35.51,74424.67,1.3,-0.41575,0.00018,23.58485]
[1779919810437,35.51,74425.31,1.3,-0.41564,0.00018,23.58358]
[1779919811386,35.51,74413.26,1.3,-0.41783,0.00018,23.60762]
[1779919816388,35.51,74412.34,1.3,-0.418,0.00018,23.60948]
[1779919817319,35.51,74405.62,1.3,-0.41922,0.00018,23.62256]
[1779919819441,35.51,74415.03,1.3,-0.41752,0.00018,23.60425]
[1779919819480,35.51,74415.03,1.3,-0.41752,0.00018,23.60425]
[1779919820445,35.51,74428.12,1.3,-0.41514,0.00018,23.57802]
[1779919822391,35.51,74426.1,1.3,-0.41551,0.00018,23.58218]
[1779919827009,35.52,74424.29,1.3,-0.41585,0.00018,23.58594]
[1779919827446,35.52,74417.52,1.3,-0.41708,0.00018,23.5995]
[1779919829431,35.52,74411.14,1.3,-0.41824,0.00018,23.6121]
[1779919834436,35.52,74409.36,1.3,-0.41856,0.00018,23.61209]
[1779919835123,35.52,74406.31,1.3,-0.41911,0.00018,23.61801]
[1779919835128,35.52,74406.31,1.3,-0.41911,0.00018,23.61801]
[1779919835449,35.52,74404.78,1.3,-0.41939,0.00018,23.62097]
[1779919836441,35.52,74404.78,1.3,-0.41939,0.00018,23.62097]
[1779919836456,35.52,74404.78,1.3,-0.41939,0.00018,23.62097]
[1779919836460,35.53,74394.26,1.3,-0.42131,0.00018,23.6409]
[1779919837463,35.53,74388.01,1.3,-0.42245,0.00018,23.6525]
[1779919838470,35.53,74379.68,1.3,-0.42397,0.00018,23.66763]
[1779919840263,35.53,74376.32,1.3,-0.42458,0.00018,23.67362]
[1779919840279,35.53,74376.32,1.3,-0.42458,0.00018,23.67362]
[1779919840484,35.53,74383.34,1.3,-0.4233,0.00018,23.66101]
[1779919842012,35.52,74384.6,1.3,-0.42307,0.00018,23.65872]
[1779919842125,35.52,74384.6,1.3,-0.42307,0.00018,23.65872]
[1779919842285,35.52,74384.6,1.3,-0.42307,0.00018,23.65872]
[1779919842358,35.52,74384.6,1.3,-0.42307,0.00018,23.65872]
[1779919842457,35.52,74385.19,1.3,-0.42296,0.00018,23.65763]
[1779919844102,35.52,74385.19,1.3,-0.42296,0.00018,23.65763]
[1779919844162,35.52,74385.19,1.3,-0.42296,0.00018,23.65763]
[1779919844177,35.52,74385.19,1.3,-0.42296,0.00018,23.65763]
[1779919844236,35.52,74370.61,1.3,-0.42562,0.00018,23.68367]
[1779919844734,35.52,74370.61,1.3,-0.42562,0.00018,23.68367]
[1779919844799,35.52,74371.03,1.3,-0.42554,0.00018,23.68293]
[1779919846152,35.52,74371.03,1.3,-0.42554,0.00018,23.68293]
[1779919846475,35.52,74374.41,1.3,-0.42492,0.00018,23.67694]
[1779919847276,35.52,74374.41,1.3,-0.42492,0.00018,23.67694]
[1779919847479,35.52,74380.57,1.3,-0.4238,0.00018,23.66593]
[1779919849382,35.52,74373.12,1.3,-0.42516,0.00018,23.67919]
[1779919853098,35.52,74367.72,1.3,-0.42614,0.00018,23.68863]
[1779919853488,35.52,74363.76,1.3,-0.42686,0.00018,23.69546]
[1779919853547,35.52,74363.76,1.3,-0.42686,0.00018,23.69546]
[1779919854391,35.52,74354.69,1.3,-0.42853,0.00018,23.71085]
[1779919856441,35.52,74351.41,1.3,-0.42913,0.00018,23.71634]
[1779919858406,35.52,74355.83,1.3,-0.42832,0.00018,23.70897]
[1779919858413,35.52,74355.83,1.3,-0.42832,0.00018,23.70897]
[1779919858491,35.52,74354.09,1.3,-0.42864,0.00018,23.7119]
[1779919860052,35.52,74350.63,1.3,-0.42927,0.00018,23.71766]
[1779919860454,35.52,74347.82,1.3,-0.42979,0.00018,23.7223]
[1779919860873,35.52,74347.82,1.3,-0.42979,0.00018,23.7223]
[1779919861467,35.53,74334.89,1.3,-0.43216,0.00018,23.74306]
[1779919862512,35.53,74334.89,1.3,-0.43216,0.00018,23.74306]
[1779919862413,35.53,74338.26,1.3,-0.43154,0.00018,23.73774]
[1779919862539,35.53,74338.26,1.3,-0.43154,0.00018,23.73774]
[1779919863470,35.53,74337.53,1.3,-0.43168,0.00018,23.73892]
[1779919864557,35.53,74337.6,1.3,-0.43167,0.00018,23.73882]
[1779919864659,35.53,74337.6,1.3,-0.43167,0.00018,23.73882]
[1779919867478,35.53,74336.03,1.3,-0.43196,0.00018,23.74132]
[1779919867526,35.53,74336.88,1.3,-0.4318,0.00018,23.74]
[1779919868513,35.53,74327.46,1.3,-0.43353,0.00018,23.75469]
[1779919868661,35.53,74327.46,1.3,-0.43353,0.00018,23.75469]
[1779919869463,35.53,74319.97,1.3,-0.43491,0.00018,23.76605]
[1779919869891,35.53,74319.97,1.3,-0.43491,0.00018,23.76605]
[1779919870383,35.53,74318.12,1.3,-0.43525,0.00018,23.76883]
[1779919871378,35.53,74318.12,1.3,-0.43525,0.00018,23.76883]
[1779919871389,35.54,74336.32,1.3,-0.43191,0.00018,23.74096]
[1779919872203,35.54,74333.74,1.3,-0.43239,0.00018,23.74503]
[1779919872795,35.54,74340.83,1.3,-0.43109,0.00018,23.73381]
[1779919873622,35.54,74340.83,1.3,-0.43109,0.00018,23.73381]
[1779919874448,35.54,74334.8,1.3,-0.43219,0.00018,23.74339]
[1779919874700,35.54,74334.8,1.3,-0.43219,0.00018,23.74339]
[1779919875389,35.54,74330.46,1.3,-0.43299,0.00018,23.75017]
[1779919875865,35.54,74330.46,1.3,-0.43299,0.00018,23.75017]
[1779919876088,35.54,74330.46,1.3,-0.43299,0.00018,23.75017]
[1779919876519,35.54,74304.25,1.3,-0.4378,0.00018,23.78902]
[1779919876599,35.54,74304.25,1.3,-0.4378,0.00018,23.78902]
[1779919876664,35.54,74304.25,1.3,-0.4378,0.00018,23.78902]
[1779919876904,35.54,74304.25,1.3,-0.4378,0.00018,23.78902]
[1779919876942,35.54,74299.18,1.3,-0.43873,0.00018,23.79612]
[1779919878076,35.54,74299.18,1.3,-0.43873,0.00018,23.79612]
[1779919878138,35.54,74299.45,1.3,-0.43868,0.00018,23.79574]
[1779919879002,35.54,74299.45,1.3,-0.43868,0.00018,23.79574]
[1779919879156,35.54,74299.45,1.3,-0.43868,0.00018,23.79574]
[1779919879227,35.54,74297.29,1.3,-0.43908,0.00018,23.79873]
[1779919884494,35.54,74300.61,1.3,-0.43846,0.00018,23.79409]
[1779919884072,35.53,74310.83,1.3,-0.43659,0.00018,23.77953]
[1779919886148,35.53,74303.07,1.3,-0.43801,0.00018,23.79062]
[1779919888416,35.53,74303.07,1.3,-0.43801,0.00018,23.79062]
[1779919888423,35.53,74303.07,1.3,-0.43801,0.00018,23.79062]
[1779919888500,35.53,74304.28,1.3,-0.43779,0.00018,23.78892]
[1779919890193,35.53,74304.22,1.3,-0.4378,0.00018,23.789]
[1779919890256,35.53,74304.22,1.3,-0.4378,0.00018,23.789]
[1779919890312,35.53,74304.22,1.3,-0.4378,0.00018,23.789]
[1779919890556,35.53,74301.7,1.3,-0.43826,0.00018,23.79256]
[1779919891647,35.54,74297.03,1.3,-0.43912,0.00018,23.79556]
[1779919892536,35.53,74298.92,1.3,-0.43877,0.00018,23.79295]
[1779919893489,35.54,74307.22,1.3,-0.43724,0.00018,23.78124]
[1779919894584,35.54,74310.98,1.3,-0.43655,0.00018,23.77583]
[1779919895440,35.54,74321.6,1.3,-0.4346,0.00018,23.76014]
[1779919896608,35.54,74326.91,1.3,-0.43363,0.00018,23.7521]
[1779919897075,35.54,74326.91,1.3,-0.43363,0.00018,23.7521]
[1779919897456,35.54,74320.52,1.3,-0.4348,0.00018,23.76179]
[1779919897825,35.54,74320.52,1.3,-0.4348,0.00018,23.76179]
[1779919897903,35.54,74307.46,1.3,-0.4372,0.00018,23.78093]
[1779919899990,35.54,74307.46,1.3,-0.4372,0.00018,23.78093]
[1779919899998,35.54,74307.46,1.3,-0.4372,0.00018,23.78093]
[1779919900108,35.54,74307.46,1.3,-0.4372,0.00018,23.78093]
[1779919900186,35.54,74305.09,1.3,-0.43764,0.00018,23.78431]
[1779919901263,35.54,74305.09,1.3,-0.43764,0.00018,23.78431]
[1779919901357,35.54,74311.45,1.3,-0.43647,0.00018,23.77517]
[1779919903273,35.54,74311.45,1.3,-0.43647,0.00018,23.77517]
[1779919903464,35.54,74303.94,1.3,-0.43785,0.00018,23.78593]
[1779919908479,35.54,74307.98,1.3,-0.43711,0.00018,23.78018]
[1779919911238,35.54,74307.14,1.3,-0.43726,0.00018,23.78139]
[1779919911496,35.54,74304.06,1.3,-0.43783,0.00018,23.78577]
[1779919912509,35.54,74293.02,1.3,-0.43986,0.00018,23.80108]
[1779919913535,35.54,74292.02,1.3,-0.44004,0.00018,23.80244]
[1779919916043,35.54,74290.02,1.3,-0.44041,0.00018,23.80513]
[1779919916178,35.54,74291.31,1.3,-0.44017,0.00018,23.80339]
[1779919917247,35.54,74300.24,1.3,-0.43853,0.00018,23.79112]
[1779919923077,35.53,74293.33,1.3,-0.4398,0.00018,23.80063]
[1779919928369,35.53,74298.36,1.3,-0.43887,0.00018,23.79371]
[1779919928427,35.53,74305.18,1.3,-0.43762,0.00018,23.78413]
[1779919930221,35.53,74309.41,1.3,-0.43684,0.00018,23.77808]
[1779919930508,35.53,74315.61,1.3,-0.4357,0.00018,23.76902]
[1779919931575,35.53,74307.32,1.3,-0.43722,0.00018,23.78105]
[1779919931731,35.53,74307.32,1.3,-0.43722,0.00018,23.78105]
[1779919931742,35.53,74307.32,1.3,-0.43722,0.00018,23.78105]
[1779919932517,35.53,74303.32,1.3,-0.43795,0.00018,23.78672]
[1779919934542,35.53,74302.51,1.3,-0.4381,0.00018,23.78786]
[1779919939567,35.53,74302.66,1.3,-0.43807,0.00018,23.78763]
[1779919941966,35.53,74305.23,1.3,-0.4376,0.00018,23.78399]
[1779919942517,35.53,74294.95,1.3,-0.43949,0.00018,23.79833]
[1779919943406,35.53,74294.95,1.3,-0.43949,0.00018,23.79833]
[1779919943579,35.53,74294.95,1.3,-0.43949,0.00018,23.79833]
[1779919943542,35.53,74287.37,1.3,-0.44088,0.00018,23.80857]
[1779919944526,35.53,74283.49,1.3,-0.4416,0.00018,23.8137]
[1779919944849,35.53,74283.49,1.3,-0.4416,0.00018,23.8137]
[1779919944856,35.53,74283.49,1.3,-0.4416,0.00018,23.8137]
[1779919945423,35.53,74283.49,1.3,-0.4416,0.00018,23.8137]
[1779919945442,35.53,74283.49,1.3,-0.4416,0.00018,23.8137]
[1779919945578,35.53,74283.16,1.3,-0.44166,0.00018,23.81413]
[1779919946577,35.53,74289.21,1.3,-0.44054,0.00018,23.80611]
[1779919949593,35.53,74290.54,1.3,-0.4403,0.00018,23.80431]
[1779919949607,35.53,74285.34,1.3,-0.44125,0.00018,23.81125]
[1779919954175,35.53,74284.78,1.3,-0.44135,0.00018,23.80849]
[1779919954423,35.53,74284.78,1.3,-0.44135,0.00018,23.80849]
[1779919954637,35.53,74275.92,1.3,-0.44298,0.00018,23.81996]
[1779919955615,35.53,74284.71,1.3,-0.44136,0.00018,23.80858]
[1779919955875,35.53,74284.71,1.3,-0.44136,0.00018,23.80858]
[1779919955915,35.53,74284.71,1.3,-0.44136,0.00018,23.80858]
[1779919956273,35.53,74284.71,1.3,-0.44136,0.00018,23.80858]
[1779919956485,35.53,74297.78,1.3,-0.43896,0.00018,23.79092]
[1779919957569,35.53,74297.78,1.3,-0.43896,0.00018,23.79092]
[1779919957615,35.53,74295.58,1.3,-0.43936,0.00018,23.79394]
[1779919958329,35.53,74295.58,1.3,-0.43936,0.00018,23.79394]
[1779919961046,35.53,74297.05,1.3,-0.43909,0.00018,23.79193]
[1779919961051,35.53,74297.05,1.3,-0.43909,0.00018,23.79193]
[1779919961593,35.53,74299.23,1.3,-0.43869,0.00018,23.7889]
[1779919966641,35.52,74296.53,1.3,-0.43919,0.00018,23.79262]
[1779919966593,35.52,74286.61,1.3,-0.44101,0.00018,23.80604]
[1779919968617,35.52,74292.64,1.3,-0.4399,0.00018,23.79794]
[1779919971589,35.52,74285.58,1.3,-0.4412,0.00018,23.80739]
[1779919975586,35.52,74292.18,1.3,-0.43998,0.00018,23.79853]
[1779919976617,35.52,74297.59,1.3,-0.43898,0.00018,23.79111]
[1779919977578,35.52,74297.59,1.3,-0.43898,0.00018,23.79111]
[1779919977562,35.52,74290.9,1.3,-0.44022,0.00018,23.80025]
[1779919978488,35.52,74290.9,1.3,-0.44021,0.00018,23.80024]
[1779919978856,35.52,74290.9,1.3,-0.44021,0.00018,23.80024]
[1779919979578,35.52,74276.95,1.3,-0.44278,0.00018,23.81858]
[1779919981583,35.52,74281.19,1.3,-0.442,0.00018,23.8131]
[1779919981590,35.52,74281.19,1.3,-0.442,0.00018,23.8131]
[1779919981610,35.52,74282.96,1.3,-0.44167,0.00018,23.81079]
[1779919983677,35.52,74285.99,1.3,-0.44112,0.00018,23.80679]
[1779919984578,35.52,74285.99,1.3,-0.44112,0.00018,23.80679]
[1779919984596,35.52,74285.99,1.3,-0.44112,0.00018,23.80679]
[1779919984543,35.52,74291.29,1.3,-0.44014,0.00018,23.79969]
[1779919984968,35.52,74291.29,1.3,-0.44014,0.00018,23.79969]
[1779919985537,35.52,74292.48,1.3,-0.43992,0.00018,23.79807]
[1779919986545,35.52,74275.12,1.3,-0.44312,0.00018,23.82089]
[1779919987551,35.52,74273.35,1.3,-0.44345,0.00018,23.82314]
[1779919992312,35.52,74273.7,1.3,-0.44339,0.00018,23.82274]
[1779919992419,35.52,74273.7,1.3,-0.44339,0.00018,23.82274]
[1779919992589,35.52,74272.22,1.3,-0.44366,0.00018,23.82461]
[1779919993596,35.52,74256.54,1.3,-0.44655,0.00018,23.84366]
[1779919993863,35.52,74256.54,1.3,-0.44655,0.00018,23.84366]
[1779919994606,35.53,74253.83,1.3,-0.44705,0.00018,23.84684]
[1779919994898,35.53,74253.83,1.3,-0.44705,0.00018,23.84684]
[1779919995631,35.53,74254.33,1.3,-0.44696,0.00018,23.84627]
[1779920000645,35.53,74258.01,1.3,-0.44629,0.00018,23.84199]
[1779920001652,35.53,74267.45,1.3,-0.44455,0.00018,23.83063]
[1779920004672,35.54,74269.76,1.3,-0.44413,0.00018,23.82782]
[1779920007465,35.54,74267.54,1.3,-0.44454,0.00018,23.83059]
[1779920007473,35.54,74267.54,1.3,-0.44454,0.00018,23.83059]
[1779920007694,35.54,74272.67,1.3,-0.4436,0.00018,23.82423]
[1779920012700,35.55,74270.65,1.3,-0.44397,0.00018,23.82333]
[1779920016724,35.55,74264.96,1.3,-0.44503,0.00018,23.8304]
[1779920021754,35.56,74261.54,1.3,-0.44567,0.00018,23.8346]
[1779920026754,35.57,74260.07,1.3,-0.44595,0.00018,23.83642]
[1779920031527,35.57,74259.27,1.3,-0.4461,0.00018,23.83741]
[1779920031740,35.57,74256.09,1.3,-0.44669,0.00018,23.84116]
[1779920031869,35.57,74256.09,1.3,-0.44669,0.00018,23.84116]
[1779920032510,35.57,74235.62,1.3,-0.45046,0.00018,23.86402]
[1779920033320,35.57,74235.62,1.3,-0.45046,0.00018,23.86402]
[1779920033338,35.57,74235.62,1.3,-0.45046,0.00018,23.86402]
[1779920033343,35.57,74235.62,1.3,-0.45046,0.00018,23.86402]
[1779920033554,35.57,74235.62,1.3,-0.45046,0.00018,23.86402]
[1779920033571,35.57,74235.62,1.3,-0.45046,0.00018,23.86402]
[1779920033698,35.58,74229.24,1.3,-0.45164,0.00018,23.87072]
[1779920034419,35.58,74229.24,1.3,-0.45164,0.00018,23.87072]
[1779920034616,35.58,74225.29,1.3,-0.45237,0.00018,23.87475]
[1779920035188,35.58,74232.36,1.3,-0.45107,0.00018,23.86748]
[1779920037094,35.58,74232.36,1.3,-0.45107,0.00018,23.86748]
[1779920037099,35.58,74232.36,1.3,-0.45107,0.00018,23.86748]
[1779920037672,35.58,74230.12,1.3,-0.45148,0.00018,23.86982]
[1779920038740,35.58,74230.12,1.3,-0.45148,0.00018,23.86982]
[1779920038911,35.58,74220.12,1.3,-0.45333,0.00018,23.87992]
[1779920040730,35.58,74219.04,1.3,-0.45353,0.00018,23.88097]
[1779920041157,35.58,74219.04,1.3,-0.45353,0.00018,23.88097]
[1779920041167,35.58,74219.04,1.3,-0.45353,0.00018,23.88097]
[1779920041703,35.58,74218.8,1.3,-0.45357,0.00018,23.88121]
[1779920045720,35.57,74226.88,1.3,-0.45208,0.00018,23.87313]
[1779920048680,35.57,74234.21,1.3,-0.45072,0.00018,23.86551]
[1779920048844,35.57,74234.21,1.3,-0.45072,0.00018,23.86551]
[1779920049675,35.57,74244.21,1.3,-0.44888,0.00018,23.85468]
[1779920051753,35.57,74249.24,1.3,-0.44795,0.00018,23.84905]
[1779920056763,35.58,74252.23,1.3,-0.4474,0.00018,23.84568]
[1779920059008,35.58,74253.81,1.3,-0.44712,0.00018,23.8439]
[1779920059253,35.58,74253.81,1.3,-0.44712,0.00018,23.8439]
[1779920059384,35.58,74253.81,1.3,-0.44712,0.00018,23.8439]
[1779920059420,35.58,74253.81,1.3,-0.44712,0.00018,23.8439]
[1779920059471,35.58,74253.81,1.3,-0.44712,0.00018,23.8439]
[1779920059540,35.58,74274.7,1.3,-0.44327,0.00018,23.81864]
[1779920060595,35.58,74274.7,1.3,-0.44327,0.00018,23.81864]
[1779920060610,35.58,74274.7,1.3,-0.44327,0.00018,23.81864]
[1779920060692,35.58,74280.09,1.3,-0.44228,0.00018,23.81178]
[1779920062088,35.59,74287.28,1.3,-0.44096,0.00018,23.8024]
[1779920062934,35.59,74287.28,1.3,-0.44096,0.00018,23.8024]
[1779920062953,35.59,74287.28,1.3,-0.44096,0.00018,23.8024]
[1779920062967,35.59,74287.28,1.3,-0.44096,0.00018,23.8024]
[1779920063638,35.59,74287.28,1.3,-0.44096,0.00018,23.8024]
[1779920063687,35.59,74287.28,1.3,-0.44096,0.00018,23.8024]
[1779920063725,35.59,74287.28,1.3,-0.44096,0.00018,23.8024]
[1779920063715,35.59,74285.25,1.3,-0.44134,0.00018,23.8051]
[1779920064100,35.59,74285.25,1.3,-0.44134,0.00018,23.80511]
[1779920065738,35.59,74285.25,1.3,-0.44134,0.00018,23.80511]
[1779920066353,35.59,74288.1,1.3,-0.44082,0.00018,23.80136]
[1779920066454,35.59,74287.7,1.3,-0.44089,0.00018,23.80191]
[1779920067942,35.59,74288.09,1.3,-0.44082,0.00018,23.8014]
[1779920068683,35.59,74296.04,1.3,-0.43936,0.00018,23.79067]
[1779920069904,35.59,74297.07,1.3,-0.43917,0.00018,23.78924]
[1779920070791,35.59,74297.07,1.3,-0.43917,0.00018,23.78924]
[1779920070782,35.59,74296.09,1.3,-0.43935,0.00018,23.79058]
[1779920071149,35.59,74296.09,1.3,-0.43934,0.00018,23.78708]
[1779920071914,35.59,74296.09,1.3,-0.43934,0.00018,23.78708]
[1779920072420,35.59,74294.64,1.3,-0.43961,0.00018,23.78905]
[1779920073753,35.59,74294.64,1.3,-0.43961,0.00018,23.78905]
[1779920073771,35.59,74294.64,1.3,-0.43961,0.00018,23.78905]
[1779920074478,35.59,74294.64,1.3,-0.43961,0.00018,23.78904]
[1779920074533,35.59,74296.0,1.3,-0.43936,0.00018,23.78717]
[1779920079654,35.59,74296.78,1.3,-0.43921,0.00018,23.78607]
[1779920079754,35.59,74296.11,1.3,-0.43933,0.00018,23.78698]
[1779920084416,35.58,74290.43,1.3,-0.44037,0.00018,23.79468]
[1779920090281,35.58,74290.15,1.3,-0.44043,0.00018,23.79505]
[1779920095372,35.58,74287.82,1.3,-0.44085,0.00018,23.79816]
[1779920095721,35.58,74287.74,1.3,-0.44087,0.00018,23.79826]
[1779920096469,35.58,74287.74,1.3,-0.44087,0.00018,23.79826]
[1779920096756,35.58,74289.5,1.3,-0.44054,0.00018,23.79592]
[1779920097782,35.58,74299.53,1.3,-0.4387,0.00018,23.78223]
[1779920098792,35.58,74307.02,1.3,-0.43733,0.00018,23.77168]
[1779920101797,35.58,74299.28,1.3,-0.43874,0.00018,23.78253]
[1779920102263,35.58,74299.28,1.3,-0.43874,0.00018,23.78253]
[1779920102686,35.58,74299.28,1.3,-0.43874,0.00018,23.78253]
[1779920102689,35.58,74287.1,1.3,-0.44098,0.00018,23.79906]
[1779920103190,35.58,74287.1,1.3,-0.44098,0.00018,23.79906]
[1779920103308,35.58,74287.1,1.3,-0.44098,0.00018,23.79906]
[1779920103787,35.58,74277.12,1.3,-0.44282,0.00018,23.81204]
[1779920103864,35.58,74277.12,1.3,-0.44282,0.00018,23.81204]
[1779920104785,35.58,74263.9,1.3,-0.44525,0.00018,23.82847]
[1779920105818,35.58,74251.45,1.3,-0.44755,0.00018,23.84313]
[1779920106849,35.58,74253.38,1.3,-0.44719,0.00018,23.84092]
[1779920107746,35.58,74253.04,1.3,-0.44726,0.00018,23.84133]
[1779920108756,35.59,74247.48,1.3,-0.44828,0.00018,23.84767]
[1779920109170,35.59,74247.48,1.3,-0.44828,0.00018,23.84767]
[1779920109179,35.59,74247.48,1.3,-0.44828,0.00018,23.84767]
[1779920109187,35.59,74247.48,1.3,-0.44828,0.00018,23.84767]
[1779920109239,35.59,74247.48,1.3,-0.44828,0.00018,23.84767]
[1779920109499,35.59,74247.48,1.3,-0.44828,0.00018,23.84767]
[1779920109523,35.59,74247.48,1.3,-0.44828,0.00018,23.84767]
[1779920109776,35.59,74244.07,1.3,-0.44891,0.00018,23.85148]
[1779920110997,35.59,74240.07,1.3,-0.44965,0.00018,23.85586]
[1779920111002,35.59,74240.07,1.3,-0.44965,0.00018,23.85586]
[1779920111017,35.59,74240.07,1.3,-0.44965,0.00018,23.85586]
[1779920111033,35.59,74240.07,1.3,-0.44965,0.00018,23.85586]
[1779920111450,35.59,74240.07,1.3,-0.44965,0.00018,23.85587]
[1779920112106,35.59,74240.07,1.3,-0.44965,0.00018,23.85587]
[1779920112799,35.59,74232.71,1.3,-0.45101,0.00018,23.86372]
[1779920115071,35.59,74229.31,1.3,-0.45164,0.00018,23.86726]
[1779920115093,35.59,74229.31,1.3,-0.45164,0.00018,23.86726]
[1779920115777,35.59,74232.34,1.3,-0.45108,0.00018,23.86411]
[1779920117346,35.59,74230.63,1.3,-0.45139,0.00018,23.86589]
[1779920117800,35.59,74229.49,1.3,-0.4516,0.00018,23.86707]
[1779920120110,35.59,74227.51,1.3,-0.45197,0.00018,23.8691]
[1779920120120,35.59,74227.51,1.3,-0.45197,0.00018,23.8691]
[1779920120718,35.59,74227.51,1.3,-0.45197,0.00018,23.8691]
[1779920120774,35.59,74227.55,1.3,-0.45196,0.00018,23.86905]
[1779920121668,35.58,74221.57,1.3,-0.45306,0.00018,23.87506]
[1779920123241,35.58,74221.57,1.3,-0.45306,0.00018,23.87506]
[1779920123770,35.58,74216.82,1.3,-0.45394,0.00018,23.87971]
[1779920124596,35.58,74216.82,1.3,-0.45394,0.00018,23.87971]
[1779920124766,35.58,74222.18,1.3,-0.45295,0.00018,23.87445]
[1779920125815,35.58,74228.02,1.3,-0.45187,0.00018,23.86856]
[1779920126805,35.58,74221.81,1.3,-0.45302,0.00018,23.87482]
[1779920127172,35.58,74221.81,1.3,-0.45302,0.00018,23.87482]
[1779920127275,35.58,74221.81,1.3,-0.45302,0.00018,23.87482]
[1779920127808,35.58,74204.86,1.3,-0.45615,0.00018,23.8909]
[1779920127907,35.58,74204.86,1.3,-0.45615,0.00018,23.8909]
[1779920128589,35.58,74204.86,1.3,-0.45615,0.00018,23.8909]
[1779920129430,35.58,74204.86,1.3,-0.45615,0.00018,23.8909]
[1779920129447,35.58,74204.86,1.3,-0.45615,0.00018,23.8909]
[1779920129595,35.58,74204.06,1.3,-0.4563,0.00018,23.89162]
[1779920131920,35.58,74202.33,1.3,-0.45662,0.00019,23.8897]
[1779920132618,35.58,74203.03,1.3,-0.45649,0.00019,23.88907]
[1779920135424,35.58,74205.15,1.3,-0.45609,0.00018,23.88716]
[1779920135642,35.58,74202.41,1.3,-0.4566,0.00019,23.88962]
[1779920138660,35.58,74196.27,1.3,-0.45773,0.00019,23.895]
[1779920140067,35.58,74196.27,1.3,-0.45773,0.00019,23.895]
[1779920140132,35.58,74196.27,1.3,-0.45773,0.00019,23.895]
[1779920140927,35.58,74195.96,1.3,-0.45779,0.00019,23.89526]
[1779920140993,35.58,74195.96,1.3,-0.45779,0.00019,23.89526]
[1779920140923,35.58,74186.52,1.3,-0.45954,0.00019,23.90314]
[1779920141758,35.58,74186.52,1.3,-0.45954,0.00019,23.90314]
[1779920141813,35.58,74186.52,1.3,-0.45954,0.00019,23.90314]
[1779920141926,35.58,74188.99,1.3,-0.45908,0.00019,23.90113]
[1779920142111,35.58,74188.99,1.3,-0.45908,0.00019,23.90113]
[1779920142115,35.58,74188.99,1.3,-0.45908,0.00019,23.90113]
[1779920142144,35.58,74188.99,1.3,-0.45908,0.00019,23.90113]
[1779920142161,35.58,74188.99,1.3,-0.45908,0.00019,23.90113]
[1779920142212,35.58,74188.99,1.3,-0.45908,0.00019,23.90113]
[1779920142933,35.58,74200.63,1.3,-0.45693,0.00019,23.8912]
[1779920143153,35.58,74200.63,1.3,-0.45693,0.00019,23.8912]
[1779920143217,35.58,74200.63,1.3,-0.45693,0.00019,23.8912]
[1779920143251,35.58,74200.63,1.3,-0.45693,0.00019,23.8912]
[1779920143324,35.58,74200.63,1.3,-0.45693,0.00019,23.8912]
[1779920143545,35.58,74200.63,1.3,-0.45693,0.00019,23.8912]
[1779920143677,35.58,74200.63,1.3,-0.45693,0.00019,23.8912]
[1779920143901,35.58,74213.96,1.3,-0.45446,0.00018,23.87895]
[1779920144358,35.58,74213.96,1.3,-0.45446,0.00018,23.87895]
[1779920144879,35.58,74207.3,1.3,-0.45569,0.00018,23.88518]
[1779920145825,35.58,74196.45,1.3,-0.4577,0.00019,23.89484]
[1779920147125,35.58,74195.61,1.3,-0.45786,0.00019,23.89556]
[1779920147711,35.58,74195.61,1.3,-0.45786,0.00019,23.89556]
[1779920147964,35.58,74188.11,1.3,-0.45925,0.00019,23.90185]
[1779920149419,35.58,74185.74,1.3,-0.45968,0.00019,23.90378]
[1779920149436,35.58,74185.74,1.3,-0.45968,0.00019,23.90378]
[1779920149447,35.58,74185.74,1.3,-0.45968,0.00019,23.90378]
[1779920149990,35.58,74184.44,1.3,-0.45993,0.00019,23.90483]
[1779920152000,35.58,74192.74,1.3,-0.45839,0.00019,23.89802]
[1779920156039,35.59,74199.07,1.3,-0.45722,0.00019,23.89261]
[1779920156109,35.59,74199.07,1.3,-0.45722,0.00019,23.89261]
[1779920156924,35.59,74206.42,1.3,-0.45587,0.00018,23.88605]
[1779920158015,35.59,74212.28,1.3,-0.45478,0.00018,23.88061]
[1779920159199,35.59,74208.07,1.3,-0.45556,0.00018,23.88454]
[1779920160034,35.59,74206.41,1.3,-0.45587,0.00018,23.88606]
[1779920160211,35.59,74206.41,1.3,-0.45587,0.00018,23.88606]
[1779920160986,35.59,74204.49,1.3,-0.45622,0.00018,23.88781]
[1779920162966,35.59,74201.21,1.3,-0.45683,0.00018,23.89075]
[1779920162979,35.6,74197.67,1.3,-0.45749,0.00019,23.89387]
[1779920167980,35.6,74195.33,1.3,-0.45793,0.00019,23.89592]
[1779920171041,35.61,74193.11,1.3,-0.45834,0.00019,23.89783]
[1779920171075,35.61,74194.59,1.3,-0.45807,0.00018,23.89658]
[1779920174963,35.61,74202.03,1.3,-0.4567,0.00018,23.89014]
[1779920177050,35.61,74207.85,1.3,-0.45562,0.00018,23.88488]
[1779920182152,35.61,74210.94,1.3,-0.45505,0.00018,23.88202]
[1779920182195,35.61,74210.94,1.3,-0.45505,0.00018,23.88202]
[1779920182550,35.61,74210.94,1.3,-0.45505,0.00018,23.88202]
[1779920182592,35.61,74210.94,1.3,-0.45505,0.00018,23.88202]
[1779920183040,35.61,74216.16,1.3,-0.45409,0.00018,23.87707]
[1779920184021,35.61,74222.05,1.3,-0.453,0.00018,23.87131]
[1779920185210,35.61,74222.05,1.3,-0.453,0.00018,23.87131]
[1779920185226,35.61,74222.05,1.3,-0.453,0.00018,23.87131]
[1779920186005,35.61,74223.75,1.3,-0.45269,0.00018,23.86962]
[1779920186214,35.61,74223.75,1.3,-0.45269,0.00018,23.86962]
[1779920187013,35.61,74226.34,1.3,-0.45221,0.00018,23.86701]
[1779920190160,35.61,74225.02,1.3,-0.45245,0.00018,23.86834]
[1779920191045,35.61,74226.14,1.3,-0.45224,0.00018,23.86373]
[1779920192048,35.61,74234.58,1.3,-0.45068,0.00018,23.855]
[1779920193170,35.61,74235.21,1.3,-0.45057,0.00018,23.85434]
[1779920193183,35.61,74235.21,1.3,-0.45057,0.00018,23.85434]
[1779920194070,35.61,74234.17,1.3,-0.45076,0.00018,23.85543]
[1779920197915,35.62,74235.73,1.3,-0.45047,0.00018,23.85379]
[1779920198092,35.62,74237.73,1.3,-0.4501,0.00018,23.85165]
[1779920199097,35.62,74246.1,1.3,-0.44856,0.00018,23.84251]
[1779920201111,35.62,74253.9,1.3,-0.44713,0.00018,23.83368]
[1779920201794,35.62,74253.9,1.3,-0.44713,0.00018,23.83368]
[1779920201840,35.62,74253.9,1.3,-0.44713,0.00018,23.83368]
[1779920201897,35.62,74253.9,1.3,-0.44713,0.00018,23.83368]
[1779920201955,35.62,74253.9,1.3,-0.44713,0.00018,23.83368]
[1779920202119,35.62,74262.2,1.3,-0.4456,0.00018,23.82393]
[1779920203122,35.62,74275.61,1.3,-0.44313,0.00018,23.80744]
[1779920206529,35.62,74276.32,1.3,-0.44301,0.00018,23.80657]
[1779920206816,35.63,74279.71,1.3,-0.44239,0.00018,23.80226]
[1779920209686,35.63,74282.68,1.3,-0.44184,0.00018,23.79845]
[1779920209973,35.63,74282.68,1.3,-0.44184,0.00018,23.79845]
[1779920210033,35.63,74282.68,1.3,-0.44184,0.00018,23.79845]
[1779920210050,35.63,74282.68,1.3,-0.44184,0.00018,23.79845]
[1779920210110,35.63,74283.09,1.3,-0.44177,0.00018,23.79791]
[1779920210489,35.63,74283.09,1.3,-0.44177,0.00018,23.79791]
[1779920210561,35.63,74283.09,1.3,-0.44177,0.00018,23.79791]
[1779920210728,35.63,74283.09,1.3,-0.44177,0.00018,23.79791]
[1779920210770,35.63,74283.09,1.3,-0.44177,0.00018,23.79791]
[1779920210803,35.63,74283.09,1.3,-0.44177,0.00018,23.79791]
[1779920210830,35.63,74283.09,1.3,-0.44177,0.00018,23.79791]
[1779920210944,35.63,74283.09,1.3,-0.44177,0.00018,23.79791]
[1779920210982,35.63,74283.09,1.3,-0.44177,0.00018,23.79791]
[1779920211087,35.63,74297.36,1.3,-0.43915,0.00018,23.77881]
[1779920211158,35.63,74297.36,1.3,-0.43915,0.00018,23.77881]
[1779920211200,35.63,74297.36,1.3,-0.43915,0.00018,23.77881]
[1779920211334,35.63,74297.36,1.3,-0.43915,0.00018,23.77881]
[1779920211353,35.63,74297.36,1.3,-0.43915,0.00018,23.77881]
[1779920211740,35.63,74297.36,1.3,-0.43915,0.00018,23.77881]
[1779920211762,35.63,74297.36,1.3,-0.43915,0.00018,23.77881]
[1779920212136,35.63,74297.36,1.3,-0.43915,0.00018,23.77881]
[1779920211877,35.63,74314.95,1.3,-0.43592,0.00018,23.75385]
[1779920212820,35.63,74314.95,1.3,-0.43592,0.00018,23.75385]
[1779920213123,35.63,74324.94,1.3,-0.43409,0.00018,23.73899]
[1779920213696,35.63,74324.94,1.3,-0.43409,0.00018,23.73899]
[1779920213788,35.63,74332.23,1.3,-0.43276,0.00018,23.72782]
[1779920214581,35.63,74332.23,1.3,-0.43276,0.00018,23.72782]
[1779920214623,35.63,74332.23,1.3,-0.43276,0.00018,23.72782]
[1779920214875,35.63,74332.23,1.3,-0.43276,0.00018,23.72782]
[1779920214921,35.63,74332.23,1.3,-0.43276,0.00018,23.72782]
[1779920215077,35.63,74351.6,1.3,-0.42922,0.00018,23.69687]
[1779920215282,35.63,74351.6,1.3,-0.42922,0.00018,23.69687]
[1779920215443,35.63,74351.6,1.3,-0.42922,0.00018,23.69687]
[1779920216117,35.63,74369.71,1.3,-0.42592,0.00018,23.66622]
[1779920216684,35.63,74369.71,1.3,-0.42592,0.00018,23.66622]
[1779920216768,35.63,74385.03,1.3,-0.42312,0.00018,23.63901]
[1779920217923,35.63,74385.03,1.3,-0.42312,0.00018,23.63901]
[1779920218115,35.63,74397.42,1.3,-0.42087,0.00018,23.61616]
[1779920219136,35.63,74385.32,1.3,-0.42307,0.00018,23.63847]
[1779920219300,35.63,74385.32,1.3,-0.42307,0.00018,23.63847]
[1779920220162,35.63,74384.39,1.3,-0.42324,0.00018,23.64015]
[1779920220982,35.63,74384.39,1.3,-0.42324,0.00018,23.64015]
[1779920221166,35.63,74384.0,1.3,-0.42331,0.00018,23.64084]
[1779920225160,35.62,74378.01,1.3,-0.42439,0.00018,23.65154]
[1779920225362,35.62,74378.01,1.3,-0.42439,0.00018,23.65154]
[1779920226122,35.62,74371.06,1.3,-0.42566,0.00018,23.66376]
[1779920226782,35.62,74371.06,1.3,-0.42566,0.00018,23.66376]
[1779920226791,35.62,74371.06,1.3,-0.42566,0.00018,23.66376]
[1779920226847,35.62,74371.78,1.3,-0.42553,0.00018,23.6625]
[1779920229529,35.62,74371.25,1.3,-0.42562,0.00018,23.66339]
[1779920229612,35.62,74372.14,1.3,-0.42546,0.00018,23.66181]
[1779920230755,35.62,74372.14,1.3,-0.42546,0.00018,23.66181]
[1779920231176,35.62,74373.04,1.3,-0.42529,0.00018,23.6602]
[1779920231835,35.62,74373.04,1.3,-0.42529,0.00018,23.6602]
[1779920232124,35.62,74376.93,1.3,-0.42458,0.00018,23.65333]
[1779920233144,35.62,74383.61,1.3,-0.42336,0.00018,23.64135]
[1779920235212,35.62,74385.98,1.3,-0.42293,0.00018,23.63704]
[1779920235267,35.62,74384.84,1.3,-0.42314,0.00018,23.6391]
[1779920235786,35.62,74391.42,1.3,-0.42194,0.00018,23.62705]
[1779920237869,35.62,74391.56,1.3,-0.42191,0.00018,23.62679]
[1779920237877,35.62,74391.56,1.3,-0.42191,0.00018,23.62679]
[1779920238200,35.62,74392.08,1.3,-0.42182,0.00018,23.62582]
[1779920241228,35.61,74390.87,1.3,-0.42204,0.00018,23.62804]
[1779920241679,35.61,74390.84,1.3,-0.42204,0.00018,23.62809]
[1779920242205,35.61,74384.68,1.3,-0.42316,0.00018,23.63934]
[1779920244204,35.61,74377.17,1.3,-0.42452,0.00018,23.65277]
[1779920248358,35.61,74378.63,1.3,-0.42425,0.00018,23.65012]
[1779920249137,35.61,74365.3,1.3,-0.42668,0.00018,23.67343]
[1779920249932,35.61,74365.3,1.3,-0.42668,0.00018,23.67343]
[1779920249949,35.61,74365.3,1.3,-0.42668,0.00018,23.67343]
[1779920250175,35.61,74357.4,1.3,-0.42813,0.00018,23.68685]
[1779920251984,35.61,74356.27,1.3,-0.42832,0.00018,23.68524]
[1779920252224,35.61,74351.34,1.3,-0.42923,0.00018,23.69343]
[1779920253941,35.61,74348.46,1.3,-0.42975,0.00018,23.69817]
[1779920253966,35.61,74348.46,1.3,-0.42975,0.00018,23.69817]
[1779920254163,35.61,74346.67,1.3,-0.43008,0.00018,23.70109]
[1779920259189,35.61,74343.15,1.3,-0.43073,0.00018,23.70681]
[1779920259857,35.61,74341.04,1.3,-0.43111,0.00018,23.71019]
[1779920259864,35.61,74341.04,1.3,-0.43111,0.00018,23.71019]
[1779920260122,35.61,74341.04,1.3,-0.43111,0.00018,23.71019]
[1779920260224,35.61,74339.71,1.3,-0.43136,0.00018,23.71232]
[1779920261082,35.61,74346.27,1.3,-0.43016,0.00018,23.70179]
[1779920261472,35.61,74346.27,1.3,-0.43016,0.00018,23.70179]
[1779920262188,35.61,74346.27,1.3,-0.43016,0.00018,23.70179]
[1779920262198,35.61,74346.27,1.3,-0.43016,0.00018,23.70179]
[1779920262238,35.61,74346.27,1.3,-0.43016,0.00018,23.70179]
[1779920262251,35.61,74346.27,1.3,-0.43016,0.00018,23.70179]
[1779920262232,35.61,74371.53,1.3,-0.42555,0.00018,23.65924]
[1779920262563,35.61,74371.53,1.3,-0.42555,0.00018,23.65924]
[1779920262596,35.61,74371.53,1.3,-0.42555,0.00018,23.65923]
[1779920263483,35.61,74371.53,1.3,-0.42555,0.00018,23.65923]
[1779920263511,35.61,74371.53,1.3,-0.42555,0.00018,23.65923]
[1779920263841,35.61,74371.53,1.3,-0.42555,0.00018,23.65923]
[1779920264141,35.61,74371.53,1.3,-0.42555,0.00018,23.65923]
[1779920264150,35.61,74371.53,1.3,-0.42555,0.00018,23.65923]
[1779920264169,35.61,74371.53,1.3,-0.42555,0.00018,23.65923]
[1779920264152,35.61,74378.45,1.3,-0.42428,0.00018,23.64699]
[1779920264268,35.61,74378.45,1.3,-0.42428,0.00018,23.64699]
[1779920264329,35.61,74378.45,1.3,-0.42428,0.00018,23.64699]
[1779920264648,35.61,74378.45,1.3,-0.42428,0.00018,23.64699]
[1779920264693,35.61,74378.45,1.3,-0.42428,0.00018,23.64699]
[1779920264831,35.61,74378.45,1.3,-0.42428,0.00018,23.64699]
[1779920264900,35.61,74378.45,1.3,-0.42428,0.00018,23.64699]
[1779920265034,35.61,74378.34,1.3,-0.4243,0.00018,23.64718]
[1779920265528,35.61,74378.34,1.3,-0.4243,0.00018,23.64718]
[1779920267174,35.61,74378.24,1.3,-0.42432,0.00018,23.64735]
[1779920268379,35.61,74378.65,1.3,-0.42424,0.00018,23.64659]
[1779920268386,35.61,74378.65,1.3,-0.42424,0.00018,23.64659]
[1779920268953,35.61,74379.33,1.3,-0.42412,0.00018,23.64536]
[1779920270385,35.61,74379.55,1.3,-0.42408,0.00018,23.64495]
[1779920270510,35.61,74379.55,1.3,-0.42408,0.00018,23.64495]
[1779920270529,35.61,74379.55,1.3,-0.42408,0.00018,23.64495]
[1779920270666,35.61,74392.97,1.3,-0.42163,0.00018,23.62049]
[1779920271789,35.61,74392.97,1.3,-0.42163,0.00018,23.62049]
[1779920271802,35.61,74392.97,1.3,-0.42163,0.00018,23.62049]
[1779920271867,35.61,74399.74,1.3,-0.4204,0.00018,23.6078]
[1779920272497,35.61,74399.74,1.3,-0.4204,0.00018,23.6078]
[1779920272897,35.61,74399.74,1.3,-0.4204,0.00018,23.6078]
[1779920273155,35.61,74398.72,1.3,-0.42058,0.00018,23.60972]
[1779920274907,35.61,74390.21,1.3,-0.42213,0.00018,23.62556]
[1779920276636,35.61,74386.7,1.3,-0.42277,0.00018,23.63199]
[1779920276642,35.61,74386.7,1.3,-0.42277,0.00018,23.63199]
[1779920277242,35.61,74385.95,1.3,-0.42291,0.00018,23.63333]
[1779920282257,35.6,74389.16,1.3,-0.42232,0.00018,23.62742]
[1779920283283,35.6,74380.39,1.3,-0.42391,0.00018,23.64331]
[1779920284026,35.6,74380.39,1.3,-0.42391,0.00018,23.64331]
[1779920284145,35.6,74374.68,1.3,-0.42495,0.00018,23.65347]
[1779920284889,35.6,74374.68,1.3,-0.42495,0.00018,23.65347]
[1779920284930,35.6,74374.68,1.3,-0.42495,0.00018,23.65347]
[1779920284948,35.6,74374.68,1.3,-0.42495,0.00018,23.65347]
[1779920285178,35.6,74364.62,1.3,-0.42679,0.00018,23.67096]
[1779920286103,35.6,74350.85,1.3,-0.4293,0.00018,23.69411]
[1779920287782,35.6,74349.61,1.3,-0.42953,0.00018,23.69613]
[1779920289246,35.6,74349.61,1.3,-0.42953,0.00018,23.69613]
[1779920289256,35.6,74363.23,1.3,-0.42704,0.00018,23.67332]
[1779920290267,35.6,74374.03,1.3,-0.42507,0.00018,23.65458]
[1779920291201,35.6,74385.91,1.3,-0.4229,0.00018,23.63327]
[1779920293014,35.6,74390.66,1.3,-0.42203,0.00018,23.62454]
[1779920293127,35.6,74390.66,1.3,-0.42203,0.00018,23.62454]
[1779920293136,35.6,74390.66,1.3,-0.42203,0.00018,23.62454]
[1779920293223,35.6,74392.28,1.3,-0.42174,0.00018,23.62153]
[1779920298242,35.6,74388.19,1.3,-0.42248,0.00018,23.62903]
[1779920299482,35.59,74397.57,1.3,-0.42077,0.00018,23.6116]
[1779920299973,35.59,74397.57,1.3,-0.42077,0.00018,23.6116]
[1779920300066,35.59,74416.56,1.3,-0.41732,0.00018,23.57502]
[1779920300504,35.59,74416.56,1.3,-0.41732,0.00018,23.57502]
[1779920301220,35.59,74416.56,1.3,-0.41732,0.00018,23.57502]
[1779920301304,35.59,74423.17,1.3,-0.41612,0.00018,23.56187]
[1779920301344,35.59,74423.17,1.3,-0.41612,0.00018,23.56187]
[1779920301845,35.59,74423.17,1.3,-0.41612,0.00018,23.56187]
[1779920301938,35.59,74422.88,1.3,-0.41617,0.00018,23.56247]
[1779920302332,35.59,74422.88,1.3,-0.41617,0.00018,23.56247]
[1779920303918,35.6,74420.95,1.3,-0.41652,0.00018,23.56634]
[1779920304260,35.6,74420.95,1.3,-0.41652,0.00018,23.56634]
[1779920304311,35.6,74419.85,1.3,-0.41672,0.00018,23.56855]
[1779920305970,35.6,74419.85,1.3,-0.41673,0.00018,23.56857]
[1779920305982,35.6,74419.85,1.3,-0.41673,0.00018,23.56857]
[1779920306214,35.6,74428.22,1.3,-0.41521,0.00018,23.55175]
[1779920310309,35.6,74430.14,1.3,-0.41486,0.00018,23.54786]
[1779920313054,35.6,74429.05,1.3,-0.41505,0.00018,23.54657]
[1779920313216,35.6,74429.05,1.3,-0.41505,0.00018,23.54657]
[1779920313262,35.6,74433.38,1.3,-0.41427,0.00018,23.53774]
[1779920313618,35.6,74433.38,1.3,-0.41427,0.00018,23.53774]
[1779920313630,35.6,74433.38,1.3,-0.41427,0.00018,23.53774]
[1779920314236,35.6,74439.89,1.3,-0.41308,0.00018,23.52423]
[1779920315799,35.6,74443.12,1.3,-0.4125,0.00018,23.51744]
[1779920316257,35.6,74441.03,1.3,-0.41287,0.00018,23.52179]
[1779920317666,35.59,74436.21,1.3,-0.41374,0.00018,23.53178]
[1779920318038,35.59,74433.6,1.3,-0.41422,0.00018,23.53716]
[1779920320313,35.59,74433.6,1.3,-0.41422,0.00018,23.53715]
[1779920320361,35.59,74432.97,1.3,-0.41433,0.00018,23.53844]
[1779920321215,35.59,74440.1,1.3,-0.41304,0.00018,23.52366]
[1779920323315,35.59,74449.02,1.3,-0.41141,0.00018,23.50474]
[1779920327667,35.58,74451.31,1.3,-0.41099,0.00018,23.4997]
[1779920328162,35.58,74451.31,1.3,-0.41099,0.00018,23.4997]
[1779920328292,35.58,74434.34,1.3,-0.41406,0.00018,23.53538]
[1779920328387,35.58,74434.34,1.3,-0.41406,0.00018,23.53538]
[1779920328500,35.58,74434.34,1.3,-0.41406,0.00018,23.53538]
[1779920328560,35.58,74434.34,1.3,-0.41406,0.00018,23.53538]
[1779920329079,35.58,74434.34,1.3,-0.41406,0.00018,23.53538]
[1779920329465,35.58,74434.34,1.3,-0.41406,0.00018,23.53538]
[1779920330119,35.59,74420.63,1.3,-0.41655,0.00018,23.5632]
[1779920330798,35.59,74420.63,1.3,-0.41655,0.00018,23.5632]
[1779920331040,35.59,74420.63,1.3,-0.41655,0.00018,23.5632]
[1779920331101,35.59,74420.63,1.3,-0.41655,0.00018,23.5632]
[1779920331273,35.59,74426.18,1.3,-0.41555,0.00018,23.55208]
[1779920331712,35.59,74426.18,1.3,-0.41555,0.00018,23.55208]
[1779920332241,35.59,74436.37,1.3,-0.4137,0.00018,23.53125]
[1779920333259,35.59,74451.05,1.3,-0.41104,0.00018,23.50028]
[1779920333540,35.59,74451.05,1.3,-0.41104,0.00018,23.50028]
[1779920333560,35.59,74451.05,1.3,-0.41104,0.00018,23.50028]
[1779920334276,35.58,74453.1,1.3,-0.41066,0.00018,23.49582]
[1779920334798,35.58,74453.1,1.3,-0.41066,0.00018,23.49582]
[1779920335122,35.58,74453.1,1.3,-0.41066,0.00018,23.49578]
[1779920338054,35.58,74455.12,1.3,-0.41029,0.00018,23.49134]
[1779920338080,35.58,74455.12,1.3,-0.41029,0.00018,23.49134]
[1779920338280,35.58,74456.58,1.3,-0.41002,0.00018,23.48814]
[1779920340301,35.58,74463.55,1.3,-0.40876,0.00018,23.47282]
[1779920345315,35.57,74462.38,1.3,-0.40896,0.00018,23.47528]
[1779920350343,35.57,74463.16,1.3,-0.40881,0.00018,23.47342]
[1779920355362,35.56,74461.57,1.3,-0.40909,0.00018,23.47678]
[1779920356302,35.56,74450.94,1.3,-0.411,0.00018,23.49979]
[1779920357311,35.56,74443.57,1.3,-0.41234,0.00018,23.51546]
[1779920358368,35.56,74442.43,1.3,-0.41254,0.00018,23.51783]
[1779920358838,35.56,74442.43,1.3,-0.41254,0.00018,23.51783]
[1779920359332,35.56,74441.91,1.3,-0.41264,0.00018,23.51891]
[1779920360323,35.56,74436.05,1.3,-0.4137,0.00018,23.53114]
[1779920360602,35.56,74436.05,1.3,-0.4137,0.00018,23.53114]
[1779920361301,35.56,74436.05,1.3,-0.4137,0.00018,23.53114]
[1779920361363,35.56,74419.33,1.3,-0.41673,0.00018,23.56509]
[1779920361426,35.56,74419.33,1.3,-0.41673,0.00018,23.56509]
[1779920362311,35.56,74419.33,1.3,-0.41674,0.00018,23.56512]
[1779920363319,35.56,74411.31,1.3,-0.41819,0.00018,23.58095]
[1779920363639,35.56,74411.31,1.3,-0.41819,0.00018,23.58095]
[1779920363651,35.56,74411.31,1.3,-0.41819,0.00018,23.58095]
[1779920363653,35.56,74411.31,1.3,-0.41819,0.00018,23.58095]
[1779920363786,35.56,74411.31,1.3,-0.41819,0.00018,23.58095]
[1779920363810,35.56,74411.31,1.3,-0.41819,0.00018,23.58095]
[1779920363934,35.56,74411.31,1.3,-0.41819,0.00018,23.58095]
[1779920363958,35.56,74411.31,1.3,-0.41819,0.00018,23.58095]
[1779920363975,35.56,74411.31,1.3,-0.41819,0.00018,23.58095]
[1779920363987,35.56,74411.31,1.3,-0.41819,0.00018,23.58095]
[1779920364165,35.56,74411.31,1.3,-0.41819,0.00018,23.58095]
[1779920364188,35.56,74411.31,1.3,-0.41819,0.00018,23.58095]
[1779920364308,35.56,74411.31,1.3,-0.41819,0.00018,23.58095]
[1779920364367,35.56,74411.31,1.3,-0.41819,0.00018,23.58095]
[1779920364380,35.56,74407.4,1.3,-0.41891,0.00018,23.58855]
[1779920364851,35.56,74407.4,1.3,-0.41891,0.00018,23.58855]
[1779920365337,35.56,74407.4,1.3,-0.41891,0.00018,23.58855]
[1779920366942,35.56,74405.93,1.3,-0.41918,0.00018,23.59139]
[1779920367346,35.56,74411.91,1.3,-0.41809,0.00018,23.57981]
[1779920372371,35.56,74410.46,1.3,-0.41835,0.00018,23.57916]
[1779920377414,35.57,74411.37,1.3,-0.41819,0.00018,23.57745]
[1779920379429,35.57,74405.73,1.3,-0.41921,0.00018,23.5884]
[1779920384500,35.57,74404.3,1.3,-0.41948,0.00018,23.59119]
[1779920389545,35.57,74403.65,1.3,-0.4196,0.00018,23.59248]
[1779920394358,35.57,74410.0,1.3,-0.41845,0.00018,23.5803]
[1779920399366,35.58,74404.74,1.3,-0.41941,0.00018,23.59051]
[1779920402459,35.58,74398.25,1.3,-0.4206,0.00018,23.60289]
[1779920407654,35.58,74399.72,1.3,-0.42033,0.00018,23.60016]
[1779920407823,35.58,74399.72,1.3,-0.42033,0.00018,23.60016]
[1779920407909,35.58,74399.72,1.3,-0.42033,0.00018,23.60016]
[1779920408194,35.58,74399.72,1.3,-0.42033,0.00018,23.60016]
[1779920408421,35.58,74399.72,1.3,-0.42033,0.00018,23.60016]
[1779920408271,35.58,74411.02,1.3,-0.41828,0.00018,23.57848]
[1779920408636,35.58,74411.02,1.3,-0.41828,0.00018,23.57849]
[1779920409708,35.58,74411.02,1.3,-0.41828,0.00018,23.57849]
[1779920410003,35.58,74411.02,1.3,-0.41828,0.00018,23.57849]
[1779920410006,35.58,74424.24,1.3,-0.41588,0.00018,23.55234]
[1779920415686,35.59,74419.27,1.3,-0.41679,0.00018,23.56242]
[1779920420974,35.59,74419.47,1.3,-0.41676,0.00018,23.56211]
[1779920421400,35.59,74414.28,1.3,-0.41771,0.00018,23.57238]
[1779920422401,35.59,74403.21,1.3,-0.41972,0.00018,23.59382]
[1779920423451,35.59,74395.47,1.3,-0.42113,0.00018,23.60845]
[1779920425725,35.59,74392.35,1.3,-0.4217,0.00018,23.61428]
[1779920426226,35.59,74392.35,1.3,-0.4217,0.00018,23.61428]
[1779920426437,35.59,74389.0,1.3,-0.42231,0.00018,23.62047]
[1779920427831,35.6,74380.48,1.3,-0.42387,0.00018,23.63596]
[1779920428795,35.6,74380.48,1.3,-0.42387,0.00018,23.63596]
[1779920429409,35.6,74380.69,1.3,-0.42383,0.00018,23.63557]
[1779920431013,35.59,74380.33,1.3,-0.42389,0.00018,23.63621]
[1779920431384,35.59,74381.1,1.3,-0.42374,0.00018,23.6313]
[1779920432809,35.59,74388.87,1.3,-0.42232,0.00018,23.61716]
[1779920433914,35.59,74395.6,1.3,-0.4211,0.00018,23.60471]
[1779920439857,35.6,74394.54,1.3,-0.4213,0.00018,23.60674]
[1779920444893,35.6,74391.83,1.3,-0.42179,0.00018,23.61181]
[1779920449928,35.6,74390.94,1.3,-0.42196,0.00018,23.6135]
[1779920455004,35.6,74391.12,1.3,-0.42193,0.00018,23.6132]
[1779920458823,35.6,74391.37,1.3,-0.42189,0.00018,23.61277]
[1779920459465,35.6,74399.29,1.3,-0.42044,0.00018,23.59798]
[1779920460432,35.6,74405.97,1.3,-0.41923,0.00018,23.58527]
[1779920461349,35.6,74405.97,1.3,-0.41923,0.00018,23.58527]
[1779920461356,35.6,74405.97,1.3,-0.41923,0.00018,23.58527]
[1779920461375,35.6,74406.3,1.3,-0.41917,0.00018,23.58464]
[1779920466146,35.61,74411.93,1.3,-0.41815,0.00018,23.57382]
[1779920471999,35.61,74414.62,1.3,-0.41767,0.00018,23.56864]
[1779920474349,35.61,74415.97,1.3,-0.41743,0.00018,23.56603]
[1779920474424,35.61,74427.2,1.3,-0.41539,0.00018,23.54363]
[1779920475508,35.61,74433.01,1.3,-0.41434,0.00018,23.53182]
[1779920475837,35.61,74433.01,1.3,-0.41434,0.00018,23.53182]
[1779920475935,35.61,74433.01,1.3,-0.41434,0.00018,23.53182]
[1779920475993,35.61,74433.01,1.3,-0.41434,0.00018,23.53182]
[1779920475995,35.61,74433.01,1.3,-0.41434,0.00018,23.53182]
[1779920476057,35.61,74433.01,1.3,-0.41434,0.00018,23.53182]
[1779920476112,35.61,74433.01,1.3,-0.41434,0.00018,23.53182]
[1779920476490,35.61,74440.75,1.3,-0.41294,0.00018,23.51578]
[1779920476855,35.61,74440.75,1.3,-0.41294,0.00018,23.51578]
[1779920476881,35.61,74440.75,1.3,-0.41294,0.00018,23.51578]
[1779920477002,35.61,74440.75,1.3,-0.41294,0.00018,23.51578]
[1779920477026,35.61,74440.75,1.3,-0.41294,0.00018,23.51578]
[1779920477121,35.61,74440.75,1.3,-0.41294,0.00018,23.51574]
[1779920479023,35.61,74445.22,1.3,-0.41212,0.00018,23.50631]
[1779920479036,35.61,74445.22,1.3,-0.41212,0.00018,23.50631]
[1779920479041,35.61,74445.22,1.3,-0.41212,0.00018,23.50631]
[1779920479134,35.61,74445.22,1.3,-0.41212,0.00018,23.50627]
[1779920479606,35.61,74445.22,1.3,-0.41212,0.00018,23.50627]
[1779920480470,35.61,74448.97,1.3,-0.41144,0.00018,23.49828]
[1779920481903,35.61,74448.97,1.3,-0.41144,0.00018,23.49824]
[1779920482153,35.61,74453.93,1.3,-0.41054,0.00018,23.48758]
[1779920485176,35.6,74460.16,1.3,-0.4094,0.00018,23.47397]
[1779920490081,35.6,74463.46,1.3,-0.4088,0.00018,23.46664]
[1779920490091,35.6,74463.46,1.3,-0.4088,0.00018,23.46664]
[1779920490483,35.6,74460.1,1.3,-0.40941,0.00018,23.47399]
[1779920495491,35.6,74460.91,1.3,-0.40924,0.00018,23.46856]
[1779920500495,35.59,74459.64,1.3,-0.40946,0.00018,23.47119]
[1779920505504,35.59,74465.22,1.3,-0.40844,0.00018,23.45877]
[1779920508487,35.58,74466.14,1.3,-0.40827,0.00018,23.45666]
[1779920513540,35.58,74466.81,1.3,-0.40814,0.00018,23.45504]
[1779920513585,35.58,74467.26,1.3,-0.40805,0.00018,23.45399]
[1779920516561,35.58,74467.54,1.3,-0.408,0.00018,23.45334]
[1779920518723,35.57,74468.05,1.3,-0.4079,0.00018,23.45213]
[1779920520781,35.57,74471.55,1.3,-0.40727,0.00018,23.44426]
[1779920522828,35.57,74471.3,1.3,-0.40731,0.00018,23.44477]
[1779920523443,35.57,74470.94,1.3,-0.40737,0.00018,23.44556]
[1779920524012,35.57,74470.94,1.3,-0.40737,0.00018,23.44556]
[1779920524450,35.57,74469.08,1.3,-0.40771,0.00018,23.4497]
[1779920527324,35.57,74468.42,1.3,-0.40782,0.00018,23.45112]
[1779920527487,35.57,74474.21,1.3,-0.40678,0.00018,23.4381]
[1779920530491,35.57,74485.3,1.3,-0.40477,0.00018,23.4127]
[1779920535526,35.57,74480.74,1.3,-0.40559,0.00018,23.4232]
[1779920540561,35.57,74484.1,1.3,-0.40499,0.00018,23.4155]
[1779920545596,35.57,74482.95,1.3,-0.4052,0.00018,23.41814]
[1779920550635,35.57,74482.57,1.3,-0.40526,0.00018,23.419]
[1779920555535,35.57,74485.8,1.3,-0.40467,0.00018,23.40799]
[1779920555556,35.57,74485.8,1.3,-0.40467,0.00018,23.40799]
[1779920555616,35.57,74485.87,1.3,-0.40466,0.00018,23.40783]
[1779920560638,35.57,74485.35,1.3,-0.40475,0.00018,23.40905]
[1779920565682,35.57,74483.57,1.3,-0.40507,0.00018,23.41317]
[1779920570688,35.57,74480.37,1.3,-0.40565,0.00018,23.42053]
[1779920573794,35.57,74478.13,1.3,-0.40606,0.00018,23.42564]
[1779920574265,35.57,74478.13,1.3,-0.40606,0.00018,23.42564]
[1779920574445,35.57,74478.13,1.3,-0.40606,0.00018,23.42564]
[1779920574532,35.57,74478.13,1.3,-0.40606,0.00018,23.42564]
[1779920574613,35.57,74478.13,1.3,-0.40606,0.00018,23.42564]
[1779920574630,35.57,74466.5,1.3,-0.40816,0.00018,23.4518]
[1779920574781,35.57,74466.5,1.3,-0.40816,0.00018,23.4518]
[1779920574886,35.57,74466.5,1.3,-0.40816,0.00018,23.4518]
[1779920575166,35.57,74454.78,1.3,-0.41028,0.00018,23.47751]
[1779920576289,35.57,74454.78,1.3,-0.41028,0.00018,23.47751]
[1779920576304,35.57,74454.78,1.3,-0.41028,0.00018,23.47751]
[1779920576309,35.57,74453.04,1.3,-0.41059,0.00018,23.48125]
[1779920577125,35.57,74453.04,1.3,-0.41059,0.00018,23.48125]
[1779920577157,35.57,74453.04,1.3,-0.41059,0.00018,23.48125]
[1779920577167,35.57,74453.04,1.3,-0.41059,0.00018,23.48125]
[1779920577175,35.57,74453.04,1.3,-0.41059,0.00018,23.48125]
[1779920577203,35.57,74453.04,1.3,-0.41059,0.00018,23.48125]
[1779920577235,35.57,74453.04,1.3,-0.41059,0.00018,23.48125]
[1779920577638,35.57,74453.04,1.3,-0.41059,0.00018,23.48125]
[1779920577676,35.56,74453.41,1.3,-0.41052,0.00018,23.48039]
[1779920578466,35.56,74453.41,1.3,-0.41052,0.00018,23.48039]
[1779920580365,35.56,74456.62,1.3,-0.40994,0.00018,23.47341]
[1779920580370,35.56,74456.62,1.3,-0.40994,0.00018,23.47341]
[1779920580403,35.56,74457.09,1.3,-0.40985,0.00018,23.47236]
[1779920582458,35.56,74457.64,1.3,-0.40975,0.00018,23.47114]
[1779920582473,35.56,74459.25,1.3,-0.40946,0.00018,23.4676]
[1779920583827,35.56,74459.25,1.3,-0.40945,0.00018,23.46757]
[1779920584451,35.56,74459.25,1.3,-0.40945,0.00018,23.46757]
[1779920584678,35.56,74468.82,1.3,-0.40772,0.00018,23.44639]
[1779920589655,35.56,74458.1,1.3,-0.40965,0.00018,23.46995]
[1779920590213,35.56,74458.1,1.3,-0.40965,0.00018,23.46995]
[1779920590683,35.56,74458.4,1.3,-0.4096,0.00018,23.46929]
[1779920595689,35.55,74456.62,1.3,-0.40991,0.00018,23.47301]
[1779920596334,35.55,74456.71,1.3,-0.40989,0.00018,23.47278]
[1779920596435,35.55,74455.81,1.3,-0.41005,0.00018,23.47474]
[1779920602054,35.55,74451.38,1.3,-0.41085,0.00018,23.48426]
[1779920607133,35.55,74452.59,1.3,-0.41063,0.00018,23.48165]
[1779920612389,35.55,74452.89,1.3,-0.41057,0.00018,23.47745]
[1779920618167,35.55,74451.71,1.3,-0.41078,0.00018,23.47995]
[1779920623338,35.54,74449.51,1.3,-0.41117,0.00018,23.48464]
[1779920629581,35.54,74447.5,1.3,-0.41153,0.00018,23.48886]
[1779920635290,35.54,74447.47,1.3,-0.41153,0.00018,23.48886]
[1779920640326,35.54,74447.97,1.3,-0.41144,0.00018,23.48773]
[1779920643489,35.54,74447.2,1.3,-0.41157,0.00018,23.48934]
[1779920643697,35.54,74447.2,1.3,-0.41157,0.00018,23.48934]
[1779920643739,35.54,74447.2,1.3,-0.41157,0.00018,23.48934]
[1779920643673,35.54,74439.04,1.3,-0.41305,0.00018,23.50658]
[1779920645265,35.54,74439.04,1.3,-0.41305,0.00018,23.50657]
[1779920645274,35.54,74439.04,1.3,-0.41305,0.00018,23.50657]
[1779920645716,35.54,74440.17,1.3,-0.41285,0.00018,23.50418]
[1779920645998,35.54,74440.17,1.3,-0.41285,0.00018,23.50418]
[1779920646758,35.53,74444.72,1.3,-0.41202,0.00018,23.49457]
[1779920651759,35.53,74443.7,1.3,-0.4122,0.00018,23.49668]
[1779920654185,35.53,74442.47,1.3,-0.41242,0.00018,23.49923]
[1779920654747,35.53,74441.12,1.3,-0.41267,0.00018,23.50207]
[1779920655195,35.53,74441.12,1.3,-0.41267,0.00018,23.50207]
[1779920655656,35.53,74443.76,1.3,-0.41219,0.00018,23.4965]
[1779920655782,35.53,74443.76,1.3,-0.41219,0.00018,23.4965]
[1779920656282,35.53,74443.76,1.3,-0.41219,0.00018,23.4965]
[1779920656699,35.53,74453.46,1.3,-0.41043,0.00018,23.47575]
[1779920657681,35.53,74464.74,1.3,-0.40838,0.00018,23.45095]
[1779920659662,35.53,74468.02,1.3,-0.40778,0.00018,23.4436]
[1779920662315,35.52,74467.95,1.3,-0.40779,0.00018,23.44371]
[1779920662321,35.52,74467.95,1.3,-0.40779,0.00018,23.44371]
[1779920662728,35.52,74467.95,1.3,-0.40779,0.00018,23.44368]
[1779920667743,35.52,74465.05,1.3,-0.40831,0.00018,23.45005]
[1779920672768,35.52,74466.05,1.3,-0.4081,0.00018,23.44413]
[1779920676768,35.51,74468.9,1.3,-0.40758,0.00018,23.43766]
[1779920676775,35.51,74468.9,1.3,-0.40758,0.00018,23.43766]
[1779920676790,35.51,74471.54,1.3,-0.4071,0.00018,23.43171]
[1779920681806,35.52,74471.92,1.3,-0.40704,0.00018,23.43096]
[1779920686763,35.52,74465.54,1.3,-0.40821,0.00018,23.44542]
[1779920691778,35.53,74462.9,1.3,-0.4087,0.00018,23.45145]
[1779920696780,35.53,74460.75,1.3,-0.40909,0.00018,23.45624]
[1779920696735,35.53,74454.17,1.3,-0.41028,0.00018,23.47061]
[1779920697786,35.53,74447.65,1.3,-0.41147,0.00018,23.48466]
[1779920702799,35.53,74450.68,1.3,-0.41092,0.00018,23.47813]
[1779920704560,35.53,74448.51,1.3,-0.41131,0.00018,23.48277]
[1779920704571,35.53,74448.51,1.3,-0.41131,0.00018,23.48277]
[1779920704793,35.53,74447.87,1.3,-0.41142,0.00018,23.48413]
[1779920709813,35.53,74448.96,1.3,-0.41122,0.00018,23.48175]
[1779920712859,35.53,74442.33,1.3,-0.41242,0.00018,23.49582]
[1779920717914,35.52,74439.5,1.3,-0.41293,0.00018,23.50171]
[1779920721968,35.52,74441.13,1.3,-0.41263,0.00018,23.49822]
[1779920722737,35.52,74449.41,1.3,-0.41113,0.00018,23.48063]
[1779920727753,35.52,74444.92,1.3,-0.41194,0.00018,23.49019]
[1779920732757,35.52,74449.89,1.3,-0.41102,0.00018,23.47593]
[1779920732971,35.52,74449.19,1.3,-0.41115,0.00018,23.47743]
[1779920733003,35.52,74449.19,1.3,-0.41115,0.00018,23.47743]
[1779920733039,35.52,74445.61,1.3,-0.4118,0.00018,23.48506]
[1779920734273,35.52,74445.61,1.3,-0.4118,0.00018,23.48506]
[1779920734392,35.52,74445.61,1.3,-0.4118,0.00018,23.48506]
[1779920734477,35.52,74445.61,1.3,-0.4118,0.00018,23.48506]
[1779920734769,35.52,74445.61,1.3,-0.4118,0.00018,23.48506]
[1779920734795,35.52,74435.62,1.3,-0.41361,0.00018,23.50607]
[1779920735870,35.52,74431.78,1.3,-0.41431,0.00018,23.514]
[1779920736557,35.52,74431.78,1.3,-0.41431,0.00018,23.514]
[1779920736856,35.52,74439.12,1.3,-0.41298,0.00018,23.49876]
[1779920737792,35.51,74446.51,1.3,-0.41163,0.00018,23.4831]
[1779920739779,35.51,74450.89,1.3,-0.41083,0.00018,23.47367]
[1779920739792,35.51,74450.89,1.3,-0.41083,0.00018,23.47367]
[1779920739804,35.51,74455.19,1.3,-0.41005,0.00018,23.46433]
[1779920744806,35.51,74455.74,1.3,-0.40994,0.00018,23.46298]
[1779920749821,35.5,74458.85,1.3,-0.40936,0.00018,23.45598]
[1779920754832,35.49,74460.75,1.3,-0.409,0.00018,23.4516]
[1779920759832,35.49,74463.54,1.3,-0.40848,0.00018,23.44523]
[1779920764861,35.48,74468.81,1.3,-0.40752,0.00018,23.43333]
[1779920765120,35.48,74472.9,1.3,-0.40677,0.00018,23.42404]
[1779920765142,35.48,74472.9,1.3,-0.40677,0.00018,23.42404]
[1779920765243,35.48,74472.9,1.3,-0.40677,0.00018,23.42404]
[1779920766631,35.48,74472.9,1.3,-0.40677,0.00018,23.42404]
[1779920766668,35.48,74472.9,1.3,-0.40677,0.00018,23.42404]
[1779920766767,35.48,74472.88,1.3,-0.40677,0.00018,23.42405]
[1779920767143,35.48,74472.88,1.3,-0.40677,0.00018,23.42405]
[1779920767183,35.48,74472.88,1.3,-0.40677,0.00018,23.42405]
[1779920767257,35.48,74472.88,1.3,-0.40677,0.00018,23.42403]
[1779920772551,35.47,74473.74,1.3,-0.40661,0.00018,23.42197]
[1779920778335,35.47,74472.46,1.3,-0.40683,0.00018,23.42469]
[1779920782808,35.47,74477.31,1.3,-0.40594,0.00018,23.41358]
[1779920782818,35.47,74477.31,1.3,-0.40594,0.00018,23.41358]
[1779920782901,35.47,74483.37,1.3,-0.40484,0.00018,23.39959]
[1779920787908,35.46,74481.49,1.3,-0.40518,0.00018,23.40388]
[1779920788209,35.46,74481.47,1.3,-0.40518,0.00018,23.40391]
[1779920788840,35.46,74482.52,1.3,-0.40499,0.00018,23.40147]
[1779920794447,35.46,74485.8,1.3,-0.40439,0.00018,23.39031]
[1779920799481,35.47,74486.6,1.3,-0.40425,0.00018,23.38857]
[1779920804516,35.47,74484.72,1.3,-0.4046,0.00018,23.39306]
[1779920810882,35.48,74481.17,1.3,-0.40525,0.00018,23.40145]
[1779920816914,35.48,74479.8,1.3,-0.40551,0.00018,23.40471]
[1779920821921,35.48,74478.85,1.3,-0.40569,0.00018,23.40705]
[1779920827681,35.49,74479.65,1.3,-0.40556,0.00018,23.40539]
[1779920832720,35.49,74480.72,1.3,-0.40537,0.00018,23.40304]
[1779920836438,35.49,74481.59,1.3,-0.40522,0.00018,23.40109]
[1779920836491,35.49,74481.71,1.3,-0.4052,0.00018,23.40084]
[1779920841518,35.5,74486.97,1.3,-0.40425,0.00018,23.3887]
[1779920842785,35.5,74494.79,1.3,-0.40284,0.00018,23.37034]
[1779920843795,35.5,74501.55,1.3,-0.40162,0.00018,23.35423]
[1779920845080,35.5,74504.64,1.3,-0.40106,0.00018,23.34683]
[1779920845917,35.5,74506.56,1.3,-0.40072,0.00018,23.34221]
[1779920846785,35.5,74506.56,1.3,-0.40072,0.00018,23.34221]
[1779920846801,35.5,74506.56,1.3,-0.40072,0.00018,23.34221]
[1779920846957,35.5,74507.31,1.3,-0.40059,0.00018,23.34041]
[1779920849509,35.5,74507.99,1.3,-0.40046,0.00018,23.33869]
[1779920849515,35.5,74507.99,1.3,-0.40046,0.00018,23.33869]
[1779920849947,35.5,74507.9,1.3,-0.40047,0.00018,23.33888]
[1779920851243,35.5,74509.01,1.3,-0.40028,0.00018,23.3362]
[1779920851854,35.5,74509.01,1.3,-0.40026,0.00018,23.33263]
[1779920856887,35.5,74507.7,1.3,-0.40051,0.00018,23.33596]
[1779920857832,35.5,74507.7,1.3,-0.40051,0.00018,23.33596]
[1779920857895,35.5,74507.88,1.3,-0.40048,0.00018,23.33558]
[1779920859521,35.5,74507.1,1.3,-0.40062,0.00018,23.33751]
[1779920859955,35.51,74510.1,1.3,-0.40008,0.00018,23.33024]
[1779920865869,35.51,74511.21,1.3,-0.39989,0.00018,23.32758]
[1779920866192,35.51,74511.2,1.3,-0.39989,0.00018,23.32762]
[1779920866957,35.51,74511.19,1.3,-0.39989,0.00018,23.32768]
[1779920871994,35.51,74508.17,1.3,-0.40045,0.00018,23.33523]
[1779920877026,35.52,74506.72,1.3,-0.40072,0.00018,23.33888]
[1779920882080,35.52,74508.26,1.3,-0.40046,0.00018,23.33533]
[1779920886266,35.52,74515.47,1.3,-0.39916,0.00018,23.31779]
[1779920891620,35.53,74513.91,1.3,-0.39945,0.00018,23.32176]
[1779920891632,35.53,74520.03,1.3,-0.39835,0.00018,23.30665]
[1779920896486,35.53,74526.19,1.3,-0.39725,0.00018,23.29134]
[1779920901907,35.53,74525.11,1.3,-0.39745,0.00018,23.29415]
[1779920901921,35.53,74525.11,1.3,-0.39745,0.00018,23.29415]
[1779920902011,35.53,74526.44,1.3,-0.39722,0.00018,23.29086]
[1779920903849,35.53,74526.19,1.3,-0.39726,0.00018,23.29147]
[1779920904035,35.53,74527.14,1.3,-0.39709,0.00018,23.28905]
[1779920905521,35.53,74534.39,1.3,-0.39578,0.00018,23.27065]
[1779920911602,35.53,74530.7,1.3,-0.39643,0.00018,23.27641]
[1779920915628,35.53,74517.13,1.3,-0.39887,0.00018,23.3104]
[1779920919516,35.53,74517.11,1.3,-0.39887,0.00018,23.31044]
[1779920920054,35.53,74518.87,1.3,-0.39856,0.00018,23.30608]
[1779920925053,35.53,74518.19,1.3,-0.39868,0.00018,23.30776]
[1779920925098,35.53,74518.58,1.3,-0.39861,0.00018,23.30679]
[1779920930409,35.53,74522.99,1.3,-0.39781,0.00018,23.29571]
[1779920935861,35.53,74525.99,1.3,-0.39727,0.00018,23.28815]
[1779920942103,35.53,74525.59,1.3,-0.39734,0.00018,23.28911]
[1779920945625,35.53,74512.74,1.3,-0.39965,0.00018,23.32099]
[1779920946759,35.53,74512.74,1.3,-0.39965,0.00018,23.32099]
[1779920947047,35.53,74504.24,1.3,-0.40118,0.00018,23.34166]
[1779920948434,35.53,74501.73,1.3,-0.40163,0.00018,23.34768]
[1779920949124,35.53,74500.97,1.3,-0.40177,0.00018,23.34948]
[1779920952032,35.52,74507.67,1.3,-0.40055,0.00018,23.33325]
[1779920955121,35.52,74513.55,1.3,-0.39949,0.00018,23.3188]
[1779920960127,35.52,74517.73,1.3,-0.39873,0.00018,23.30839]
[1779920961163,35.52,74525.69,1.3,-0.39729,0.00018,23.28845]
[1779920961194,35.52,74525.69,1.3,-0.39729,0.00018,23.28845]
[1779920961201,35.52,74525.69,1.3,-0.39729,0.00018,23.28845]
[1779920962095,35.51,74529.45,1.3,-0.39661,0.00018,23.27891]
[1779920965283,35.51,74529.91,1.3,-0.39652,0.00018,23.2776]
[1779920965660,35.51,74529.91,1.3,-0.39652,0.00018,23.2776]
[1779920966756,35.51,74529.91,1.3,-0.39652,0.00018,23.2776]
[1779920967052,35.51,74536.77,1.3,-0.39528,0.00018,23.26001]
[1779920969731,35.51,74542.99,1.3,-0.39416,0.00018,23.24387]
[1779920975069,35.5,74545.48,1.3,-0.39369,0.00018,23.23368]
[1779920980764,35.5,74540.86,1.3,-0.39451,0.00018,23.24545]
[1779920983990,35.5,74536.87,1.3,-0.39522,0.00018,23.25567]
[1779920984061,35.49,74537.3,1.3,-0.39514,0.00018,23.25448]
[1779920989095,35.49,74534.46,1.3,-0.39564,0.00018,23.2616]
[1779920990212,35.49,74526.4,1.3,-0.39708,0.00018,23.28199]
[1779920994561,35.49,74527.21,1.3,-0.39693,0.00018,23.27982]
[1779920995177,35.48,74519.57,1.3,-0.3983,0.00018,23.29897]
[1779920996102,35.48,74513.16,1.3,-0.39946,0.00018,23.31483]
[1779920998095,35.48,74507.34,1.3,-0.40051,0.00018,23.32905]
[1779920998971,35.48,74507.34,1.3,-0.40051,0.00018,23.32905]
[1779920999011,35.48,74507.34,1.3,-0.40051,0.00018,23.32905]
[1779920999162,35.48,74506.26,1.3,-0.4007,0.00018,23.33169]
[1779921003090,35.49,74501.49,1.3,-0.40157,0.00018,23.34326]
[1779921003191,35.49,74499.69,1.3,-0.40189,0.00018,23.34761]
[1779921006951,35.49,74492.91,1.3,-0.40312,0.00018,23.3638]
[1779921010045,35.49,74498.9,1.3,-0.40204,0.00018,23.34963]
[1779921015107,35.49,74479.97,1.3,-0.40547,0.00018,23.39408]
[1779921017023,35.49,74476.97,1.3,-0.40602,0.00018,23.40098]
[1779921019201,35.49,74479.59,1.3,-0.40554,0.00018,23.395]
[1779921019212,35.49,74479.59,1.3,-0.40554,0.00018,23.395]
[1779921019202,35.49,74485.91,1.3,-0.4044,0.00018,23.38042]
[1779921020140,35.49,74486.58,1.3,-0.40428,0.00018,23.37886]
[1779921023854,35.5,74486.2,1.3,-0.40435,0.00018,23.37978]
[1779921024133,35.5,74491.22,1.3,-0.40344,0.00018,23.36803]
[1779921025146,35.5,74497.55,1.3,-0.4023,0.00018,23.35305]
[1779921026320,35.5,74499.57,1.3,-0.40194,0.00018,23.34823]
[1779921027146,35.5,74494.2,1.3,-0.40291,0.00018,23.36103]
[1779921028179,35.5,74484.33,1.3,-0.40469,0.00018,23.38417]
[1779921028715,35.5,74484.33,1.3,-0.40469,0.00018,23.38417]
[1779921028889,35.5,74484.33,1.3,-0.40469,0.00018,23.38417]
[1779921029162,35.5,74484.33,1.3,-0.40469,0.00018,23.38417]
[1779921029169,35.5,74484.33,1.3,-0.40469,0.00018,23.38417]
[1779921029154,35.5,74471.49,1.3,-0.40702,0.00018,23.41356]
[1779921029744,35.5,74471.49,1.3,-0.40702,0.00018,23.41356]
[1779921029761,35.5,74471.49,1.3,-0.40702,0.00018,23.41356]
[1779921029913,35.5,74471.49,1.3,-0.40702,0.00018,23.41356]
[1779921029966,35.5,74471.49,1.3,-0.40702,0.00018,23.41356]
[1779921029986,35.5,74471.49,1.3,-0.40702,0.00018,23.41356]
[1779921030027,35.5,74471.49,1.3,-0.40702,0.00018,23.41356]
[1779921030109,35.5,74471.49,1.3,-0.40702,0.00018,23.41356]
[1779921030155,35.5,74471.49,1.3,-0.40702,0.00018,23.41356]
[1779921030132,35.5,74463.33,1.3,-0.4085,0.00018,23.43181]
[1779921030339,35.5,74463.33,1.3,-0.4085,0.00018,23.43181]
[1779921030368,35.5,74463.33,1.3,-0.4085,0.00018,23.43181]
[1779921030550,35.5,74463.33,1.3,-0.4085,0.00018,23.43181]
[1779921030574,35.5,74463.33,1.3,-0.4085,0.00018,23.43181]
[1779921030795,35.5,74463.33,1.3,-0.4085,0.00018,23.43181]
[1779921030845,35.5,74463.33,1.3,-0.4085,0.00018,23.43181]
[1779921030986,35.5,74463.33,1.3,-0.4085,0.00018,23.43181]
[1779921031037,35.5,74463.33,1.3,-0.4085,0.00018,23.43181]
[1779921031042,35.5,74463.33,1.3,-0.4085,0.00018,23.43181]
[1779921031045,35.5,74463.33,1.3,-0.4085,0.00018,23.43181]
[1779921031139,35.5,74462.81,1.3,-0.40858,0.00018,23.4294]
[1779921032151,35.5,74461.66,1.3,-0.40879,0.00018,23.43192]
[1779921033905,35.5,74461.66,1.3,-0.40878,0.00018,23.43189]
[1779921034175,35.49,74461.79,1.3,-0.40876,0.00018,23.43158]
[1779921034451,35.49,74461.79,1.3,-0.40876,0.00018,23.43158]
[1779921035160,35.49,74461.79,1.3,-0.40876,0.00018,23.43155]
[1779921036163,35.49,74455.59,1.3,-0.40988,0.00018,23.44514]
[1779921041202,35.49,74448.22,1.3,-0.41121,0.00018,23.46092]
[1779921046208,35.48,74445.64,1.3,-0.41167,0.00018,23.4663]
[1779921047486,35.48,74439.99,1.3,-0.41269,0.00018,23.47821]
[1779921048079,35.48,74439.99,1.3,-0.41269,0.00018,23.47821]
[1779921048130,35.48,74439.99,1.3,-0.41269,0.00018,23.47821]
[1779921048219,35.48,74439.99,1.3,-0.41269,0.00018,23.47821]
[1779921048258,35.48,74416.78,1.3,-0.41692,0.00018,23.52572]
[1779921048545,35.48,74416.78,1.3,-0.41692,0.00018,23.52572]
[1779921049158,35.48,74416.78,1.3,-0.41692,0.00018,23.52572]
[1779921049176,35.48,74416.78,1.3,-0.41692,0.00018,23.52572]
[1779921049229,35.48,74416.78,1.3,-0.41692,0.00018,23.52572]
[1779921049250,35.48,74416.78,1.3,-0.41692,0.00018,23.52572]
[1779921049264,35.48,74397.44,1.3,-0.42045,0.00018,23.56333]
[1779921049513,35.48,74397.44,1.3,-0.42045,0.00018,23.56333]
[1779921049544,35.48,74397.44,1.3,-0.42045,0.00018,23.56333]
[1779921049970,35.48,74397.44,1.3,-0.42045,0.00018,23.56333]
[1779921050029,35.48,74397.44,1.3,-0.42045,0.00018,23.56333]
[1779921050271,35.48,74394.49,1.3,-0.42099,0.00018,23.5689]
[1779921050698,35.48,74394.49,1.3,-0.42099,0.00018,23.5689]
[1779921051188,35.48,74394.49,1.3,-0.42099,0.00018,23.5689]
[1779921051209,35.48,74394.49,1.3,-0.42099,0.00018,23.5689]
[1779921051281,35.48,74391.34,1.3,-0.42157,0.00018,23.57479]
[1779921052628,35.48,74397.92,1.3,-0.42036,0.00018,23.56241]
[1779921054220,35.48,74397.92,1.3,-0.42036,0.00018,23.56241]
[1779921054235,35.48,74397.92,1.3,-0.42036,0.00018,23.56241]
[1779921055246,35.48,74399.31,1.3,-0.42011,0.00018,23.55978]
[1779921060265,35.48,74403.17,1.3,-0.41941,0.00018,23.55242]
[1779921060324,35.48,74405.16,1.3,-0.41904,0.00018,23.54858]
[1779921060381,35.48,74414.76,1.3,-0.41729,0.00018,23.52979]
[1779921061845,35.48,74416.25,1.3,-0.41702,0.00018,23.52689]
[1779921065723,35.49,74418.48,1.3,-0.41662,0.00018,23.5225]
[1779921066299,35.49,74419.88,1.3,-0.41637,0.00018,23.51973]
[1779921066710,35.49,74419.88,1.3,-0.41637,0.00018,23.51973]
[1779921067272,35.49,74420.58,1.3,-0.41624,0.00018,23.51834]
[1779921071232,35.49,74428.16,1.3,-0.41486,0.00018,23.503]
[1779921076249,35.49,74428.98,1.3,-0.41471,0.00018,23.50128]
[1779921079643,35.49,74429.56,1.3,-0.4146,0.00018,23.50005]
[1779921080315,35.49,74429.0,1.3,-0.4147,0.00018,23.50119]
[1779921080921,35.49,74429.0,1.3,-0.4147,0.00018,23.50119]
[1779921081254,35.48,74433.97,1.3,-0.4138,0.00018,23.49092]
[1779921082203,35.48,74440.07,1.3,-0.41268,0.00018,23.47815]
[1779921083190,35.48,74440.07,1.3,-0.41268,0.00018,23.47815]
[1779921083230,35.48,74440.07,1.3,-0.41268,0.00018,23.47815]
[1779921083318,35.48,74442.93,1.3,-0.41216,0.00018,23.47208]
[1779921085152,35.48,74445.93,1.3,-0.41161,0.00018,23.46567]
[1779921085242,35.48,74445.93,1.3,-0.41161,0.00018,23.46567]
[1779921085285,35.48,74445.93,1.3,-0.41161,0.00018,23.46567]
[1779921085239,35.48,74450.75,1.3,-0.41073,0.00018,23.45529]
[1779921085543,35.48,74450.75,1.3,-0.41073,0.00018,23.45529]
[1779921085566,35.48,74450.75,1.3,-0.41073,0.00018,23.45529]
[1779921085570,35.48,74455.3,1.3,-0.40991,0.00018,23.44542]
[1779921087211,35.48,74455.3,1.3,-0.40991,0.00018,23.44542]
[1779921087242,35.48,74455.3,1.3,-0.40991,0.00018,23.44542]
[1779921087246,35.48,74455.3,1.3,-0.40991,0.00018,23.44542]
[1779921087250,35.48,74455.3,1.3,-0.40991,0.00018,23.44542]
[1779921087301,35.48,74455.27,1.3,-0.40991,0.00018,23.4454]
[1779921087574,35.48,74455.27,1.3,-0.40991,0.00018,23.4454]
[1779921088095,35.48,74454.86,1.3,-0.40998,0.00018,23.44625]
[1779921092910,35.47,74448.55,1.3,-0.4111,0.00018,23.4562]
[1779921093342,35.47,74448.55,1.3,-0.4111,0.00018,23.4562]
[1779921094288,35.47,74446.12,1.3,-0.41154,0.00018,23.46138]
[1779921098229,35.47,74454.13,1.3,-0.41008,0.00018,23.44398]
[1779921103240,35.46,74455.09,1.3,-0.40989,0.00018,23.44172]
[1779921107721,35.45,74453.34,1.3,-0.41019,0.00018,23.44532]
[1779921107726,35.45,74453.34,1.3,-0.41019,0.00018,23.44532]
[1779921108221,35.45,74452.51,1.3,-0.41034,0.00018,23.4471]
[1779921110775,35.45,74451.99,1.3,-0.41043,0.00018,23.44817]
[1779921110782,35.45,74451.99,1.3,-0.41043,0.00018,23.44817]
[1779921110875,35.45,74451.69,1.3,-0.41049,0.00018,23.44879]
[1779921116045,35.45,74451.44,1.3,-0.41053,0.00018,23.44926]
[1779921116076,35.45,74451.12,1.3,-0.41058,0.00018,23.4499]
[1779921121109,35.44,74452.42,1.3,-0.41034,0.00018,23.44701]
[1779921121203,35.44,74451.01,1.3,-0.41059,0.00018,23.45003]
[1779921126811,35.44,74448.07,1.3,-0.41112,0.00018,23.45623]
[1779921129828,35.43,74453.88,1.3,-0.41005,0.00018,23.44358]
[1779921134863,35.43,74450.89,1.3,-0.41059,0.00018,23.44998]
[1779921136884,35.43,74444.84,1.3,-0.41169,0.00018,23.46294]
[1779921141270,35.43,74454.13,1.3,-0.40999,0.00018,23.44279]
[1779921144748,35.43,74456.55,1.3,-0.40955,0.00018,23.43744]
[1779921145368,35.42,74457.64,1.3,-0.40935,0.00018,23.43503]
[1779921146105,35.42,74465.53,1.3,-0.40791,0.00018,23.41751]
[1779921149152,35.42,74472.35,1.3,-0.40667,0.00018,23.40212]
[1779921149725,35.42,74472.35,1.3,-0.40667,0.00018,23.40212]
[1779921149741,35.42,74472.35,1.3,-0.40667,0.00018,23.40212]
[1779921149970,35.42,74472.35,1.3,-0.40667,0.00018,23.40211]
[1779921155637,35.43,74476.83,1.3,-0.40585,0.00018,23.38838]
[1779921156735,35.43,74476.83,1.3,-0.40585,0.00018,23.38843]
[1779921156775,35.43,74476.83,1.3,-0.40585,0.00018,23.38843]
[1779921157091,35.43,74476.83,1.3,-0.40585,0.00018,23.38843]
[1779921157159,35.43,74476.83,1.3,-0.40585,0.00018,23.38843]
[1779921157258,35.43,74480.97,1.3,-0.4051,0.00018,23.3789]
[1779921159066,35.43,74483.0,1.3,-0.40474,0.00018,23.37422]
[1779921159329,35.43,74487.73,1.3,-0.40388,0.00018,23.36318]
[1779921161364,35.43,74494.49,1.3,-0.40266,0.00018,23.34725]
[1779921162943,35.43,74498.02,1.3,-0.40202,0.00018,23.33885]
[1779921162954,35.43,74498.02,1.3,-0.40202,0.00018,23.33885]
[1779921163340,35.43,74498.46,1.3,-0.40194,0.00018,23.33782]
[1779921164948,35.43,74501.77,1.3,-0.40135,0.00018,23.32989]
[1779921164960,35.43,74501.77,1.3,-0.40135,0.00018,23.32989]
[1779921165075,35.43,74501.77,1.3,-0.40135,0.00018,23.32989]
[1779921170109,35.43,74504.35,1.3,-0.40088,0.00018,23.32367]
[1779921175149,35.43,74505.83,1.3,-0.40061,0.00018,23.31995]
[1779921179171,35.43,74513.59,1.3,-0.3992,0.00018,23.30085]
[1779921181879,35.43,74515.03,1.3,-0.39894,0.00018,23.29727]
[1779921181893,35.43,74515.03,1.3,-0.39894,0.00018,23.29727]
[1779921182194,35.43,74518.81,1.3,-0.39825,0.00018,23.28786]
[1779921185838,35.42,74522.24,1.3,-0.39762,0.00018,23.27908]
[1779921185986,35.42,74522.24,1.3,-0.39762,0.00018,23.27908]
[1779921186022,35.42,74522.24,1.3,-0.39762,0.00018,23.27908]
[1779921186038,35.42,74522.24,1.3,-0.39762,0.00018,23.27908]
[1779921186221,35.42,74516.81,1.3,-0.3986,0.00018,23.29254]
[1779921188234,35.42,74526.61,1.3,-0.39682,0.00018,23.26784]
[1779921190399,35.42,74526.59,1.3,-0.39682,0.00018,23.26787]
[1779921190915,35.42,74525.83,1.3,-0.39696,0.00018,23.26977]
[1779921190923,35.42,74525.83,1.3,-0.39696,0.00018,23.26977]
[1779921190937,35.42,74525.83,1.3,-0.39696,0.00018,23.26977]
[1779921190953,35.42,74525.83,1.3,-0.39696,0.00018,23.26977]
[1779921191039,35.42,74525.83,1.3,-0.39696,0.00018,23.26977]
[1779921191213,35.42,74525.83,1.3,-0.39696,0.00018,23.26977]
[1779921191243,35.42,74525.83,1.3,-0.39696,0.00018,23.26977]
[1779921191301,35.42,74525.83,1.3,-0.39696,0.00018,23.26977]
[1779921192385,35.41,74516.15,1.3,-0.3987,0.00018,23.294]
[1779921193945,35.41,74516.15,1.3,-0.3987,0.00018,23.294]
[1779921194434,35.41,74508.34,1.3,-0.40011,0.00018,23.31326]
[1779921196036,35.41,74508.39,1.3,-0.4001,0.00018,23.31312]
[1779921196126,35.41,74508.39,1.3,-0.4001,0.00018,23.31312]
[1779921196329,35.41,74508.39,1.3,-0.4001,0.00018,23.31312]
[1779921196349,35.41,74508.17,1.3,-0.40015,0.00018,23.31368]
[1779921198080,35.41,74508.17,1.3,-0.40015,0.00018,23.3137]
[1779921198318,35.41,74508.79,1.3,-0.40003,0.00018,23.31218]
[1779921203354,35.42,74514.3,1.3,-0.39904,0.00018,23.2987]
[1779921208388,35.42,74514.25,1.3,-0.39906,0.00018,23.29894]
[1779921213422,35.42,74517.38,1.3,-0.39849,0.00018,23.28772]
[1779921216443,35.42,74509.8,1.3,-0.39987,0.00018,23.30653]
[1779921218251,35.43,74505.16,1.3,-0.40071,0.00018,23.31788]
[1779921218274,35.43,74505.16,1.3,-0.40071,0.00018,23.31788]
[1779921218585,35.43,74505.64,1.3,-0.40062,0.00018,23.31672]
[1779921219464,35.43,74504.85,1.3,-0.40076,0.00018,23.31865]
[1779921223698,35.43,74510.67,1.3,-0.39971,0.00018,23.30448]
[1779921226294,35.43,74509.85,1.3,-0.39986,0.00018,23.30651]
[1779921226364,35.43,74508.81,1.3,-0.40005,0.00018,23.30909]
[1779921226489,35.43,74508.81,1.3,-0.40005,0.00018,23.30909]
[1779921226515,35.43,74508.81,1.3,-0.40005,0.00018,23.30909]
[1779921226533,35.43,74508.81,1.3,-0.40005,0.00018,23.30909]
[1779921226711,35.43,74508.81,1.3,-0.40005,0.00018,23.30909]
[1779921226748,35.43,74508.81,1.3,-0.40005,0.00018,23.30909]
[1779921226815,35.43,74508.81,1.3,-0.40005,0.00018,23.30909]
[1779921227355,35.43,74500.75,1.3,-0.40151,0.00018,23.32869]
[1779921229397,35.43,74491.41,1.3,-0.4032,0.00018,23.351]
[1779921229987,35.43,74491.41,1.3,-0.4032,0.00018,23.351]
[1779921230018,35.43,74491.41,1.3,-0.4032,0.00018,23.351]
[1779921230890,35.43,74490.33,1.3,-0.4034,0.00018,23.35356]
[1779921230914,35.43,74490.33,1.3,-0.4034,0.00018,23.35356]
[1779921231075,35.43,74489.66,1.3,-0.40352,0.00018,23.35515]
[1779921236140,35.43,74486.97,1.3,-0.40401,0.00018,23.3615]
[1779921241992,35.43,74485.65,1.3,-0.40426,0.00018,23.36465]
[1779921247940,35.43,74484.7,1.3,-0.40443,0.00018,23.36694]
[1779921247956,35.43,74484.7,1.3,-0.40443,0.00018,23.36694]
[1779921248065,35.44,74485.33,1.3,-0.40432,0.00018,23.3655]
[1779921250068,35.44,74491.98,1.3,-0.40312,0.00018,23.34991]
[1779921254064,35.44,74497.76,1.3,-0.40208,0.00018,23.33623]
[1779921259744,35.44,74493.72,1.3,-0.40282,0.00018,23.34599]
[1779921264781,35.45,74492.19,1.3,-0.4031,0.00018,23.34971]
[1779921269843,35.45,74495.68,1.3,-0.40247,0.00018,23.34151]
[1779921272049,35.45,74506.26,1.3,-0.40055,0.00018,23.3125]
[1779921273281,35.45,74506.26,1.3,-0.40055,0.00018,23.3125]
[1779921273289,35.45,74506.26,1.3,-0.40055,0.00018,23.3125]
[1779921273464,35.45,74512.69,1.3,-0.39939,0.00018,23.29677]
[1779921276490,35.45,74511.53,1.3,-0.3996,0.00018,23.29969]
[1779921277384,35.45,74511.58,1.3,-0.3996,0.00018,23.29956]
[1779921278118,35.45,74511.58,1.3,-0.3996,0.00018,23.29956]
[1779921278161,35.45,74512.66,1.3,-0.3994,0.00018,23.29686]
[1779921284274,35.45,74516.86,1.3,-0.39863,0.00018,23.28634]
[1779921288951,35.45,74510.64,1.3,-0.39976,0.00018,23.30178]
[1779921294346,35.45,74506.83,1.3,-0.40046,0.00018,23.31121]
[1779921300030,35.45,74505.59,1.3,-0.40069,0.00018,23.31432]
[1779921305063,35.46,74505.23,1.3,-0.40076,0.00018,23.3153]
[1779921310163,35.46,74509.36,1.3,-0.40002,0.00018,23.30535]
[1779921316141,35.46,74512.2,1.3,-0.39952,0.00018,23.29852]
[1779921321175,35.47,74516.75,1.3,-0.3987,0.00018,23.28738]
[1779921326464,35.47,74518.14,1.3,-0.39845,0.00018,23.284]
[1779921327374,35.47,74519.91,1.3,-0.39814,0.00018,23.2796]
[1779921327384,35.47,74519.91,1.3,-0.39814,0.00018,23.2796]
[1779921327385,35.47,74520.13,1.3,-0.3981,0.00018,23.27904]
[1779921329544,35.47,74530.69,1.3,-0.39619,0.00018,23.25239]
[1779921330553,35.47,74538.13,1.3,-0.39485,0.00018,23.23323]
[1779921331519,35.47,74538.13,1.3,-0.39485,0.00018,23.23323]
[1779921331531,35.47,74538.13,1.3,-0.39485,0.00018,23.23323]
[1779921331529,35.47,74541.95,1.3,-0.39414,0.00018,23.21969]
[1779921332227,35.47,74541.95,1.3,-0.39414,0.00018,23.21969]
[1779921332569,35.46,74541.99,1.3,-0.39413,0.00018,23.21953]
[1779921333549,35.46,74541.99,1.3,-0.39413,0.00018,23.21953]
[1779921334564,35.46,74539.23,1.3,-0.39463,0.00018,23.2266]
[1779921337560,35.46,74531.98,1.3,-0.39592,0.00018,23.24511]
[1779921342580,35.45,74529.07,1.3,-0.39643,0.00018,23.25232]
[1779921347593,35.45,74526.89,1.3,-0.39681,0.00018,23.25759]
[1779921352616,35.44,74525.5,1.3,-0.39704,0.00018,23.26082]
[1779921357643,35.43,74525.53,1.3,-0.39702,0.00018,23.26052]
[1779921361519,35.43,74517.07,1.3,-0.39854,0.00018,23.28158]
[1779921361989,35.43,74517.07,1.3,-0.39854,0.00018,23.28158]
[1779921361996,35.43,74517.07,1.3,-0.39854,0.00018,23.28158]
[1779921362236,35.43,74517.07,1.3,-0.39854,0.00018,23.28158]
[1779921362462,35.43,74516.98,1.3,-0.39855,0.00018,23.28179]
[1779921362820,35.43,74516.98,1.3,-0.39855,0.00018,23.28179]
[1779921363471,35.43,74512.82,1.3,-0.3993,0.00018,23.29209]
[1779921363852,35.43,74512.82,1.3,-0.3993,0.00018,23.29209]
[1779921364477,35.43,74505.58,1.3,-0.40061,0.00018,23.30981]
[1779921369213,35.42,74503.77,1.3,-0.40093,0.00018,23.31408]
[1779921369254,35.42,74503.77,1.3,-0.40093,0.00018,23.31408]
[1779921374548,35.42,74502.26,1.3,-0.40119,0.00018,23.3176]
[1779921377572,35.42,74508.6,1.3,-0.40004,0.00018,23.30213]
[1779921382595,35.42,74506.31,1.3,-0.40046,0.00018,23.30767]
[1779921387643,35.42,74505.36,1.3,-0.40062,0.00018,23.3099]
[1779921392653,35.41,74506.87,1.3,-0.40034,0.00018,23.30613]
[1779921399605,35.41,74507.44,1.3,-0.40022,0.00018,23.30102]
[1779921400638,35.41,74507.75,1.3,-0.40016,0.00018,23.30024]
[1779921400664,35.41,74508.17,1.3,-0.40008,0.00018,23.2992]
[1779921400735,35.41,74506.55,1.3,-0.40038,0.00018,23.30314]
[1779921402604,35.41,74496.57,1.3,-0.40219,0.00018,23.32734]
[1779921403722,35.41,74496.57,1.3,-0.40219,0.00018,23.32734]
[1779921403733,35.41,74496.57,1.3,-0.40219,0.00018,23.32734]
[1779921404662,35.41,74496.14,1.3,-0.40227,0.00018,23.32843]
[1779921409665,35.42,74495.35,1.3,-0.40242,0.00018,23.33043]
[1779921413050,35.42,74497.1,1.3,-0.40211,0.00018,23.32638]
[1779921413616,35.42,74498.18,1.3,-0.40192,0.00018,23.32382]
[1779921414658,35.42,74505.9,1.3,-0.40052,0.00018,23.30519]
[1779921415618,35.42,74511.99,1.3,-0.39942,0.00018,23.29027]
[1779921420635,35.43,74509.8,1.3,-0.39983,0.00018,23.29582]
[1779921422059,35.43,74511.09,1.3,-0.3996,0.00018,23.29273]
[1779921422592,35.43,74511.04,1.3,-0.39961,0.00018,23.29289]
[1779921427616,35.43,74508.52,1.3,-0.40008,0.00018,23.29922]
[1779921432631,35.44,74511.33,1.3,-0.39958,0.00018,23.29249]
[1779921435611,35.44,74503.02,1.3,-0.40109,0.00018,23.31292]
[1779921440616,35.44,74498.8,1.3,-0.40186,0.00018,23.32319]
[1779921445627,35.45,74500.93,1.3,-0.40149,0.00018,23.3182]
[1779921450635,35.45,74505.73,1.3,-0.40063,0.00018,23.30675]
[1779921451644,35.45,74495.4,1.3,-0.40249,0.00018,23.3281]
[1779921456652,35.46,74493.79,1.3,-0.40279,0.00018,23.33202]
[1779921461674,35.46,74490.29,1.3,-0.40343,0.00018,23.34039]
[1779921465661,35.46,74496.61,1.3,-0.40229,0.00018,23.3255]
[1779921466048,35.46,74496.61,1.3,-0.40229,0.00018,23.3255]
[1779921466687,35.46,74506.66,1.3,-0.40047,0.00018,23.3013]
[1779921466851,35.46,74506.66,1.3,-0.40047,0.00018,23.3013]
[1779921466863,35.46,74506.66,1.3,-0.40047,0.00018,23.3013]
[1779921466892,35.46,74506.66,1.3,-0.40047,0.00018,23.3013]
[1779921467516,35.46,74512.65,1.3,-0.39939,0.00018,23.28664]
[1779921467970,35.46,74512.65,1.3,-0.39939,0.00018,23.28664]
[1779921468205,35.46,74512.65,1.3,-0.39939,0.00018,23.28666]
[1779921468809,35.46,74512.65,1.3,-0.39939,0.00018,23.28666]
[1779921468853,35.46,74512.65,1.3,-0.39939,0.00018,23.28666]
[1779921468899,35.46,74512.65,1.3,-0.39939,0.00018,23.28666]
[1779921469682,35.46,74513.98,1.3,-0.39916,0.00018,23.2834]
[1779921471688,35.46,74513.32,1.3,-0.39928,0.00018,23.28505]
[1779921472474,35.47,74519.03,1.3,-0.39825,0.00018,23.27092]
[1779921477479,35.46,74522.47,1.3,-0.39762,0.00018,23.26219]
[1779921483592,35.46,74522.5,1.3,-0.3976,0.00018,23.26185]
[1779921487359,35.45,74522.08,1.3,-0.39767,0.00018,23.2628]
[1779921487471,35.45,74519.48,1.3,-0.39813,0.00018,23.26928]
[1779921493381,35.45,74520.57,1.3,-0.39793,0.00018,23.2664]
[1779921498416,35.44,74519.61,1.3,-0.39809,0.00018,23.26869]
[1779921501522,35.44,74519.44,1.3,-0.39812,0.00018,23.26907]
[1779921501541,35.44,74518.92,1.3,-0.39821,0.00018,23.27033]
[1779921506582,35.44,74505.64,1.3,-0.40061,0.00018,23.30309]
[1779921508487,35.44,74501.64,1.3,-0.40134,0.00018,23.31276]
[1779921513522,35.44,74504.93,1.3,-0.40072,0.00018,23.30115]
[1779921518558,35.44,74504.1,1.3,-0.40087,0.00018,23.30309]
[1779921523593,35.44,74505.58,1.3,-0.40059,0.00018,23.2994]
[1779921528628,35.43,74508.63,1.3,-0.40004,0.00018,23.29186]
[1779921534671,35.43,74509.49,1.3,-0.39987,0.00018,23.28965]
[1779921537691,35.43,74517.98,1.3,-0.39834,0.00018,23.2686]
[1779921542730,35.43,74516.65,1.3,-0.39857,0.00018,23.27186]
[1779921547763,35.43,74525.57,1.3,-0.39696,0.00018,23.24941]
[1779921548207,35.43,74525.57,1.3,-0.39696,0.00018,23.24941]
[1779921548213,35.43,74525.57,1.3,-0.39696,0.00018,23.24941]
[1779921548769,35.43,74530.22,1.3,-0.39612,0.00018,23.2376]
[1779921553020,35.43,74532.45,1.3,-0.39571,0.00018,23.23181]
[1779921553805,35.42,74532.45,1.3,-0.39571,0.00018,23.23177]
[1779921558840,35.42,74529.33,1.3,-0.39626,0.00018,23.23954]
[1779921563875,35.41,74527.97,1.3,-0.39649,0.00018,23.24279]
[1779921568912,35.41,74524.52,1.3,-0.3971,0.00018,23.25136]
[1779921573946,35.4,74522.48,1.3,-0.39745,0.00018,23.25273]
[1779921578982,35.4,74522.36,1.3,-0.39746,0.00018,23.25285]
[1779921584018,35.4,74522.21,1.3,-0.39747,0.00018,23.25305]
[1779921589052,35.39,74520.77,1.3,-0.39772,0.00018,23.2565]
[1779921594935,35.39,74519.82,1.3,-0.39788,0.00018,23.25875]
[1779921600133,35.38,74518.2,1.3,-0.39816,0.00018,23.26258]
[1779921601807,35.38,74518.2,1.3,-0.39816,0.00018,23.26258]
[1779921602828,35.38,74520.16,1.3,-0.3978,0.00018,23.25757]
[1779921609197,35.38,74523.58,1.3,-0.39717,0.00018,23.24879]
[1779921611014,35.37,74523.45,1.3,-0.39719,0.00018,23.24908]
[1779921611386,35.37,74523.45,1.3,-0.39719,0.00018,23.24908]
[1779921611475,35.37,74523.45,1.3,-0.39719,0.00018,23.24908]
[1779921611495,35.37,74533.3,1.3,-0.39541,0.00018,23.22393]
[1779921613864,35.37,74533.3,1.3,-0.39541,0.00018,23.22391]
[1779921613875,35.37,74533.3,1.3,-0.39541,0.00018,23.22391]
[1779921613884,35.37,74542.3,1.3,-0.39379,0.00018,23.20052]
[1779921616680,35.37,74543.13,1.3,-0.39364,0.00018,23.19835]
[1779921616715,35.37,74550.26,1.3,-0.39235,0.00018,23.17953]
[1779921622541,35.37,74556.02,1.3,-0.39132,0.00018,23.16419]
[1779921628742,35.38,74561.08,1.3,-0.39041,0.00018,23.15059]
[1779921634116,35.38,74565.21,1.3,-0.38966,0.00018,23.13576]
[1779921634612,35.38,74553.52,1.3,-0.39176,0.00018,23.16734]
[1779921635418,35.38,74545.85,1.3,-0.39314,0.00018,23.1877]
[1779921636387,35.38,74545.85,1.3,-0.39314,0.00018,23.1877]
[1779921636404,35.38,74545.85,1.3,-0.39314,0.00018,23.1877]
[1779921636763,35.37,74540.94,1.3,-0.39402,0.00018,23.20054]
[1779921642428,35.37,74542.54,1.3,-0.39373,0.00018,23.1962]
[1779921647463,35.37,74542.08,1.3,-0.3938,0.00018,23.19727]
[1779921652499,35.36,74542.13,1.3,-0.39378,0.00018,23.19702]
[1779921656906,35.36,74548.59,1.3,-0.39261,0.00018,23.17988]
[1779921658956,35.36,74548.92,1.3,-0.39255,0.00018,23.17898]
[1779921659837,35.36,74558.58,1.3,-0.39081,0.00018,23.15312]
[1779921660866,35.36,74566.03,1.3,-0.38947,0.00018,23.13288]
[1779921662104,35.36,74565.92,1.3,-0.38949,0.00018,23.1332]
[1779921662905,35.36,74559.49,1.3,-0.39065,0.00018,23.15069]
[1779921663836,35.36,74559.49,1.3,-0.39065,0.00018,23.15069]
[1779921663938,35.36,74557.84,1.3,-0.39094,0.00018,23.15514]
[1779921665704,35.36,74556.05,1.3,-0.39127,0.00018,23.15995]
[1779921665770,35.36,74555.28,1.3,-0.3914,0.00018,23.16201]
[1779921671632,35.36,74553.14,1.3,-0.39179,0.00018,23.16766]
[1779921675660,35.36,74547.24,1.3,-0.39284,0.00018,23.18327]
[1779921680693,35.35,74543.65,1.3,-0.39348,0.00018,23.19261]
[1779921682668,35.35,74543.04,1.3,-0.39359,0.00018,23.19419]
[1779921682923,35.35,74542.57,1.3,-0.39368,0.00018,23.1954]
[1779921687943,35.35,74541.39,1.3,-0.39388,0.00018,23.19839]
[1779921692960,35.35,74542.08,1.3,-0.39374,0.00018,23.19286]
[1779921696814,35.35,74538.66,1.3,-0.39435,0.00018,23.2017]
[1779921696861,35.35,74538.66,1.3,-0.39435,0.00018,23.2017]
[1779921696981,35.35,74538.15,1.3,-0.39444,0.00018,23.20301]
[1779921699841,35.34,74532.03,1.3,-0.39554,0.00018,23.21876]
[1779921702154,35.34,74531.12,1.3,-0.3957,0.00018,23.22103]
[1779921702895,35.34,74526.63,1.3,-0.39651,0.00018,23.23252]
[1779921707348,35.34,74522.54,1.3,-0.39725,0.00018,23.24287]
[1779921707956,35.34,74528.18,1.3,-0.39623,0.00018,23.2285]
[1779921708980,35.34,74528.18,1.3,-0.39623,0.00018,23.2285]
[1779921708990,35.34,74528.18,1.3,-0.39623,0.00018,23.2285]
[1779921713094,35.34,74529.7,1.3,-0.39594,0.00018,23.22443]
[1779921713099,35.34,74529.7,1.3,-0.39594,0.00018,23.22443]
[1779921713103,35.34,74529.7,1.3,-0.39594,0.00018,23.22443]
[1779921715135,35.33,74527.23,1.3,-0.39638,0.00018,23.23069]
[1779921715952,35.33,74527.45,1.3,-0.39634,0.00018,23.23009]
[1779921720988,35.33,74526.43,1.3,-0.39651,0.00018,23.23252]
[1779921726029,35.32,74526.63,1.3,-0.39647,0.00018,23.23185]
[1779921728624,35.32,74525.85,1.3,-0.39661,0.00018,23.2338]
[1779921728686,35.32,74525.85,1.3,-0.39661,0.00018,23.2338]
[1779921728745,35.32,74525.85,1.3,-0.39661,0.00018,23.2338]
[1779921728798,35.32,74525.85,1.3,-0.39661,0.00018,23.2338]
[1779921728947,35.32,74525.85,1.3,-0.39661,0.00018,23.2338]
[1779921728970,35.32,74525.85,1.3,-0.39661,0.00018,23.2338]
[1779921729003,35.32,74524.73,1.3,-0.39681,0.00018,23.2366]
[1779921729163,35.32,74524.73,1.3,-0.39681,0.00018,23.2366]
[1779921729213,35.32,74524.73,1.3,-0.39681,0.00018,23.2366]
[1779921729368,35.32,74524.73,1.3,-0.39681,0.00018,23.2366]
[1779921729397,35.32,74524.73,1.3,-0.39681,0.00018,23.2366]
[1779921729519,35.32,74524.73,1.3,-0.39681,0.00018,23.2366]
[1779921729651,35.32,74524.73,1.3,-0.39681,0.00018,23.2366]
[1779921729674,35.32,74524.73,1.3,-0.39681,0.00018,23.2366]
[1779921729862,35.32,74524.73,1.3,-0.39681,0.00018,23.2366]
[1779921729886,35.32,74524.73,1.3,-0.39681,0.00018,23.2366]
[1779921729969,35.32,74504.8,1.3,-0.40042,0.00018,23.28634]
[1779921730072,35.32,74504.8,1.3,-0.40042,0.00018,23.28634]
[1779921730098,35.32,74504.8,1.3,-0.40042,0.00018,23.28634]
[1779921730294,35.32,74504.8,1.3,-0.40042,0.00018,23.28634]
[1779921730355,35.32,74504.8,1.3,-0.40042,0.00018,23.28634]
[1779921730519,35.32,74504.8,1.3,-0.40042,0.00018,23.28634]
[1779921730561,35.32,74504.8,1.3,-0.40042,0.00018,23.28634]
[1779921730754,35.32,74504.8,1.3,-0.40042,0.00018,23.28634]
[1779921730794,35.32,74504.8,1.3,-0.40042,0.00018,23.28634]
[1779921730855,35.32,74510.28,1.3,-0.39943,0.00018,23.27286]
[1779921731190,35.32,74510.28,1.3,-0.39943,0.00018,23.27286]
[1779921731206,35.32,74510.28,1.3,-0.39943,0.00018,23.27286]
[1779921731213,35.32,74510.28,1.3,-0.39943,0.00018,23.27286]
[1779921731219,35.32,74510.28,1.3,-0.39943,0.00018,23.27286]
[1779921731425,35.32,74513.26,1.3,-0.39888,0.00018,23.26547]
[1779921732344,35.32,74513.26,1.3,-0.39888,0.00018,23.26547]
[1779921732456,35.32,74514.77,1.3,-0.39861,0.00018,23.26172]
[1779921733618,35.32,74514.77,1.3,-0.39861,0.00018,23.26172]
[1779921733625,35.32,74514.77,1.3,-0.39861,0.00018,23.26172]
[1779921733820,35.32,74514.13,1.3,-0.39873,0.00018,23.26333]
[1779921739000,35.32,74514.36,1.3,-0.39869,0.00018,23.26274]
[1779921739202,35.32,74522.68,1.3,-0.39718,0.00018,23.24181]
[1779921741156,35.32,74529.62,1.3,-0.39592,0.00018,23.22405]
[1779921746384,35.32,74530.66,1.3,-0.39572,0.00018,23.22127]
[1779921749057,35.32,74540.37,1.3,-0.39396,0.00018,23.19598]
[1779921751036,35.32,74540.37,1.3,-0.39396,0.00018,23.19598]
[1779921751066,35.32,74543.13,1.3,-0.39345,0.00018,23.18512]
[1779921751243,35.32,74543.13,1.3,-0.39345,0.00018,23.18512]
[1779921751248,35.32,74543.13,1.3,-0.39345,0.00018,23.18512]
[1779921751255,35.32,74543.13,1.3,-0.39345,0.00018,23.18512]
[1779921751997,35.32,74549.72,1.3,-0.39226,0.00018,23.16767]
[1779921754999,35.32,74541.03,1.3,-0.39383,0.00018,23.19064]
[1779921755979,35.32,74535.13,1.3,-0.39489,0.00018,23.20601]
[1779921756465,35.32,74535.13,1.3,-0.39489,0.00018,23.20601]
[1779921756476,35.32,74535.13,1.3,-0.39489,0.00018,23.20601]
[1779921757032,35.31,74534.05,1.3,-0.39509,0.00018,23.20879]
[1779921762057,35.31,74534.56,1.3,-0.39499,0.00018,23.20738]
[1779921765232,35.31,74535.0,1.3,-0.3949,0.00018,23.20616]
[1779921766071,35.31,74540.37,1.3,-0.39393,0.00018,23.19213]
[1779921769025,35.31,74547.31,1.3,-0.39268,0.00018,23.1738]
[1779921772307,35.31,74546.49,1.3,-0.39282,0.00018,23.17597]
[1779921772322,35.31,74546.49,1.3,-0.39282,0.00018,23.17597]
[1779921772485,35.31,74548.22,1.3,-0.39251,0.00018,23.17138]
[1779921778426,35.31,74550.51,1.3,-0.3921,0.00018,23.16527]
[1779921780344,35.31,74550.19,1.3,-0.39216,0.00018,23.16613]
[1779921780356,35.31,74550.19,1.3,-0.39216,0.00018,23.16613]
[1779921780373,35.31,74550.19,1.3,-0.39216,0.00018,23.16613]
[1779921780548,35.31,74553.9,1.3,-0.39149,0.00018,23.1562]
[1779921782536,35.31,74562.61,1.3,-0.38992,0.00018,23.13264]
[1779921785023,35.31,74562.61,1.3,-0.38992,0.00018,23.13265]
[1779921785475,35.31,74566.3,1.3,-0.38925,0.00018,23.12259]
[1779921790511,35.31,74569.27,1.3,-0.38873,0.00018,23.11452]
[1779921795546,35.31,74570.79,1.3,-0.38846,0.00018,23.1104]
[1779921800583,35.32,74574.55,1.3,-0.38778,0.00018,23.10004]
[1779921805728,35.32,74575.76,1.3,-0.38757,0.00018,23.09672]
[1779921811659,35.32,74575.64,1.3,-0.38758,0.00018,23.09355]
[1779921817039,35.32,74575.25,1.3,-0.38766,0.00018,23.09469]
[1779921822073,35.32,74576.46,1.3,-0.38744,0.00018,23.09134]
[1779921828777,35.32,74577.53,1.3,-0.38725,0.00018,23.08839]
[1779921833817,35.32,74579.29,1.3,-0.38693,0.00018,23.08349]
[1779921838848,35.32,74579.9,1.3,-0.38683,0.00018,23.08181]
[1779921841892,35.32,74579.89,1.3,-0.38683,0.00018,23.08185]
[1779921842078,35.32,74576.46,1.3,-0.38745,0.00018,23.09145]
[1779921842794,35.32,74576.46,1.3,-0.38745,0.00018,23.09145]
[1779921842998,35.32,74576.46,1.3,-0.38745,0.00018,23.09145]
[1779921843021,35.32,74576.46,1.3,-0.38745,0.00018,23.09145]
[1779921843029,35.32,74562.51,1.3,-0.38996,0.00018,23.12992]
[1779921843208,35.32,74562.51,1.3,-0.38996,0.00018,23.12992]
[1779921843246,35.32,74562.51,1.3,-0.38996,0.00018,23.12992]
[1779921843883,35.32,74562.51,1.3,-0.38996,0.00018,23.1299]
[1779921844352,35.32,74562.51,1.3,-0.38996,0.00018,23.1299]
[1779921844362,35.32,74562.51,1.3,-0.38996,0.00018,23.1299]
[1779921844892,35.32,74555.77,1.3,-0.39117,0.00018,23.14812]
[1779921846087,35.32,74544.07,1.3,-0.39328,0.00018,23.17928]
[1779921847911,35.32,74536.41,1.3,-0.39466,0.00018,23.19924]
[1779921851939,35.31,74545.72,1.3,-0.39296,0.00018,23.17461]
[1779921852603,35.31,74545.72,1.3,-0.39296,0.00018,23.17461]
[1779921853136,35.31,74549.06,1.3,-0.39236,0.00018,23.16571]
[1779921855174,35.31,74541.91,1.3,-0.39364,0.00018,23.18456]
[1779921856665,35.31,74542.05,1.3,-0.39362,0.00018,23.18415]
[1779921856676,35.31,74542.05,1.3,-0.39362,0.00018,23.18415]
[1779921860762,35.31,74546.51,1.3,-0.3928,0.00018,23.17222]
[1779921860768,35.31,74546.51,1.3,-0.3928,0.00018,23.17222]
[1779921862807,35.31,74545.71,1.3,-0.39294,0.00018,23.17428]
[1779921862817,35.31,74545.71,1.3,-0.39294,0.00018,23.17428]
[1779921864856,35.3,74545.09,1.3,-0.39305,0.00018,23.17586]
[1779921864864,35.3,74545.09,1.3,-0.39305,0.00018,23.17586]
[1779921864894,35.3,74545.09,1.3,-0.39305,0.00018,23.17586]
[1779921865033,35.3,74545.09,1.3,-0.39305,0.00018,23.17583]
[1779921870067,35.3,74543.87,1.3,-0.39326,0.00018,23.17891]
[1779921870519,35.3,74543.87,1.3,-0.39326,0.00018,23.17891]
[1779921870528,35.3,74543.87,1.3,-0.39326,0.00018,23.17891]
[1779921871076,35.3,74541.68,1.3,-0.39364,0.00018,23.18105]
[1779921876119,35.3,74540.97,1.3,-0.39376,0.00018,23.18276]
[1779921881149,35.29,74541.9,1.3,-0.39358,0.00018,23.18019]
[1779921881648,35.29,74541.9,1.3,-0.39358,0.00018,23.18019]
[1779921881844,35.29,74541.9,1.3,-0.39358,0.00018,23.18019]
[1779921882157,35.29,74541.85,1.3,-0.39359,0.00018,23.18029]
[1779921882655,35.29,74541.85,1.3,-0.39359,0.00018,23.18029]
[1779921883164,35.29,74548.13,1.3,-0.39245,0.00018,23.16366]
[1779921885179,35.29,74554.72,1.3,-0.39126,0.00018,23.146]
[1779921890212,35.29,74552.03,1.3,-0.39175,0.00018,23.15321]
[1779921892627,35.29,74545.66,1.3,-0.3929,0.00018,23.17017]
[1779921898495,35.29,74541.76,1.3,-0.3936,0.00018,23.18038]
[1779921903053,35.29,74534.81,1.3,-0.39485,0.00018,23.19842]
[1779921908078,35.29,74529.23,1.3,-0.39586,0.00018,23.21285]
[1779921910070,35.29,74525.78,1.3,-0.39648,0.00018,23.22172]
[1779921910084,35.29,74525.78,1.3,-0.39648,0.00018,23.22172]
[1779921910171,35.29,74521.87,1.3,-0.39719,0.00018,23.23169]
[1779921915172,35.29,74522.98,1.3,-0.397,0.00018,23.22895]
[1779921920172,35.29,74525.24,1.3,-0.39659,0.00018,23.22323]
[1779921921283,35.29,74532.88,1.3,-0.3952,0.00018,23.20353]
[1779921922592,35.29,74532.16,1.3,-0.39533,0.00018,23.20537]
[1779921922699,35.29,74532.16,1.3,-0.39533,0.00018,23.20537]
[1779921923008,35.29,74531.66,1.3,-0.39542,0.00018,23.20663]
[1779921923705,35.29,74540.54,1.3,-0.39381,0.00018,23.1835]
[1779921925827,35.29,74544.48,1.3,-0.3931,0.00018,23.1731]
[1779921929969,35.29,74544.09,1.3,-0.39317,0.00018,23.17412]
[1779921930247,35.29,74544.09,1.3,-0.39317,0.00018,23.17412]
[1779921930250,35.29,74544.86,1.3,-0.39303,0.00018,23.17207]
[1779921932601,35.29,74545.62,1.3,-0.39288,0.00018,23.16645]
[1779921932620,35.29,74545.62,1.3,-0.39288,0.00018,23.16645]
[1779921932994,35.29,74545.62,1.3,-0.39288,0.00018,23.16645]
[1779921933074,35.29,74545.28,1.3,-0.39294,0.00018,23.16735]
[1779921934684,35.29,74545.28,1.3,-0.39294,0.00018,23.16735]
[1779921934893,35.29,74544.09,1.3,-0.39315,0.00018,23.1705]
[1779921940918,35.29,74546.35,1.3,-0.39274,0.00018,23.1645]
[1779921941672,35.29,74548.24,1.3,-0.3924,0.00018,23.15947]
[1779921941684,35.29,74548.24,1.3,-0.3924,0.00018,23.15947]
[1779921941821,35.29,74549.6,1.3,-0.39216,0.00018,23.15584]
[1779921942847,35.29,74549.6,1.3,-0.39216,0.00018,23.15584]
[1779921942884,35.29,74551.75,1.3,-0.39177,0.00018,23.15009]
[1779921946936,35.29,74554.03,1.3,-0.39136,0.00018,23.14398]
[1779921946981,35.29,74554.03,1.3,-0.39136,0.00018,23.14399]
[1779921951041,35.29,74556.87,1.3,-0.39085,0.00018,23.13634]
[1779921951222,35.29,74558.22,1.3,-0.3906,0.00018,23.13269]
[1779921956233,35.29,74556.15,1.3,-0.39098,0.00018,23.13831]
[1779921961249,35.29,74559.64,1.3,-0.39035,0.00018,23.12886]
[1779921966262,35.29,74562.72,1.3,-0.38979,0.00018,23.1205]
[1779921971272,35.29,74565.23,1.3,-0.38934,0.00018,23.11367]
[1779921976292,35.29,74563.9,1.3,-0.38958,0.00018,23.11733]
[1779921977923,35.29,74562.88,1.3,-0.38977,0.00018,23.12012]
[1779921978025,35.29,74561.12,1.3,-0.39009,0.00018,23.12492]
[1779921981219,35.29,74554.6,1.3,-0.39126,0.00018,23.14256]
[1779921986892,35.29,74551.39,1.3,-0.39184,0.00018,23.15113]
[1779921991942,35.29,74547.99,1.3,-0.39243,0.00018,23.15655]
[1779921994187,35.28,74539.47,1.3,-0.39397,0.00018,23.17904]
[1779921998095,35.28,74539.07,1.3,-0.39404,0.00018,23.17999]
[1779921998122,35.28,74539.49,1.3,-0.39396,0.00018,23.17887]
[1779921998613,35.28,74539.49,1.3,-0.39396,0.00018,23.17887]
[1779921998664,35.28,74539.49,1.3,-0.39396,0.00018,23.17887]
[1779921999034,35.28,74533.33,1.3,-0.39508,0.00018,23.19491]
[1779922001997,35.28,74525.64,1.3,-0.39648,0.00018,23.21479]
[1779922007033,35.29,74527.26,1.3,-0.39619,0.00018,23.21072]
[1779922009047,35.29,74519.69,1.3,-0.39756,0.00018,23.23002]
[1779922009497,35.29,74519.69,1.3,-0.39756,0.00018,23.23002]
[1779922009507,35.29,74519.69,1.3,-0.39756,0.00018,23.23002]
[1779922010246,35.29,74519.88,1.3,-0.39753,0.00018,23.22955]
[1779922012579,35.29,74520.98,1.3,-0.39733,0.00018,23.22679]
[1779922012582,35.29,74520.98,1.3,-0.39733,0.00018,23.22679]
[1779922012589,35.29,74520.98,1.3,-0.39733,0.00018,23.22679]
[1779922014638,35.29,74521.97,1.3,-0.39715,0.00018,23.22431]
[1779922014641,35.29,74521.97,1.3,-0.39715,0.00018,23.22431]
[1779922018748,35.29,74526.74,1.3,-0.39629,0.00018,23.21218]
[1779922018752,35.29,74526.74,1.3,-0.39629,0.00018,23.21218]
[1779922018757,35.29,74526.74,1.3,-0.39629,0.00018,23.21218]
[1779922018780,35.29,74526.74,1.3,-0.39629,0.00018,23.21218]
[1779922019117,35.29,74526.74,1.3,-0.39629,0.00018,23.21218]
[1779922024160,35.29,74529.18,1.3,-0.39585,0.00018,23.20593]
[1779922030194,35.29,74530.11,1.3,-0.39568,0.00018,23.20356]
[1779922034599,35.29,74527.68,1.3,-0.39612,0.00018,23.20982]
[1779922034656,35.29,74527.68,1.3,-0.39612,0.00018,23.20982]
[1779922034725,35.29,74527.68,1.3,-0.39612,0.00018,23.20982]
[1779922035314,35.29,74515.58,1.3,-0.39832,0.00018,23.24052]
[1779922035650,35.29,74515.58,1.3,-0.39832,0.00018,23.24052]
[1779922035797,35.29,74515.58,1.3,-0.39832,0.00018,23.24052]
[1779922035839,35.29,74515.58,1.3,-0.39832,0.00018,23.24052]
[1779922035854,35.29,74515.58,1.3,-0.39832,0.00018,23.24052]
[1779922035882,35.29,74515.58,1.3,-0.39832,0.00018,23.24052]
[1779922035989,35.29,74515.58,1.3,-0.39832,0.00018,23.24052]
[1779922036004,35.29,74515.58,1.3,-0.39832,0.00018,23.24052]
[1779922036236,35.29,74515.58,1.3,-0.39832,0.00018,23.24052]
[1779922037226,35.29,74515.58,1.3,-0.39832,0.00018,23.24052]
[1779922037250,35.29,74515.58,1.3,-0.39832,0.00018,23.24052]
[1779922037284,35.29,74504.87,1.3,-0.40026,0.00018,23.26707]
[1779922038225,35.29,74504.87,1.3,-0.40026,0.00018,23.26707]
[1779922038252,35.29,74504.87,1.3,-0.40026,0.00018,23.26706]
[1779922042042,35.29,74505.91,1.3,-0.40007,0.00018,23.26446]
[1779922042065,35.29,74505.91,1.3,-0.40007,0.00018,23.26446]
[1779922042326,35.29,74509.44,1.3,-0.39943,0.00018,23.25574]
[1779922043828,35.29,74509.44,1.3,-0.39943,0.00018,23.25573]
[1779922044291,35.29,74511.52,1.3,-0.39905,0.00018,23.25057]
[1779922049327,35.29,74514.2,1.3,-0.39856,0.00018,23.24388]
[1779922054363,35.29,74514.76,1.3,-0.39845,0.00018,23.2389]
[1779922054603,35.29,74514.76,1.3,-0.39845,0.00018,23.2389]
[1779922055369,35.29,74513.57,1.3,-0.39867,0.00018,23.24194]
[1779922060374,35.3,74508.23,1.3,-0.39965,0.00018,23.25542]
[1779922065393,35.3,74505.36,1.3,-0.40019,0.00018,23.26274]
[1779922070414,35.31,74505.38,1.3,-0.40021,0.00018,23.26299]
[1779922070872,35.31,74505.38,1.3,-0.40021,0.00018,23.26299]
[1779922071215,35.31,74505.38,1.3,-0.40021,0.00018,23.26299]
[1779922071273,35.31,74505.38,1.3,-0.40021,0.00018,23.26299]
[1779922071301,35.31,74505.66,1.3,-0.40016,0.00018,23.26235]
[1779922071846,35.31,74505.66,1.3,-0.40016,0.00018,23.26235]
[1779922071884,35.31,74496.88,1.3,-0.40176,0.00018,23.28372]
[1779922073663,35.31,74488.72,1.3,-0.40325,0.00018,23.30331]
[1779922077234,35.32,74481.68,1.3,-0.40454,0.00018,23.32]
[1779922078665,35.32,74481.68,1.3,-0.40454,0.00018,23.32]
[1779922078713,35.32,74481.68,1.3,-0.40454,0.00018,23.32]
[1779922078829,35.32,74479.42,1.3,-0.40495,0.00018,23.32531]
[1779922079841,35.32,74479.42,1.3,-0.40495,0.00018,23.32531]
[1779922079851,35.32,74479.42,1.3,-0.40495,0.00018,23.32531]
[1779922079952,35.32,74469.65,1.3,-0.40674,0.00018,23.34783]
[1779922081985,35.32,74466.54,1.3,-0.40731,0.00018,23.35494]
[1779922082086,35.32,74468.02,1.3,-0.40704,0.00018,23.35163]
[1779922082630,35.32,74468.02,1.3,-0.40704,0.00018,23.35163]
[1779922082893,35.32,74475.01,1.3,-0.40577,0.00018,23.3357]
[1779922084392,35.33,74480.47,1.3,-0.40478,0.00018,23.32312]
[1779922088604,35.33,74481.96,1.3,-0.40452,0.00018,23.31976]
[1779922089609,35.33,74482.58,1.3,-0.4044,0.00018,23.31834]
[1779922095124,35.33,74483.07,1.3,-0.40432,0.00018,23.3173]
[1779922098592,35.34,74480.66,1.3,-0.40477,0.00018,23.32305]
[1779922098692,35.34,74475.16,1.3,-0.40577,0.00018,23.33582]
[1779922104271,35.34,74475.16,1.3,-0.40578,0.00018,23.33593]
[1779922104324,35.34,74480.26,1.3,-0.40486,0.00018,23.32424]
[1779922109520,35.35,74477.19,1.3,-0.40543,0.00018,23.33146]
[1779922115932,35.35,74475.96,1.3,-0.40565,0.00018,23.33091]
[1779922121739,35.36,74475.27,1.3,-0.40579,0.00018,23.33266]
[1779922127756,35.36,74474.56,1.3,-0.40593,0.00018,23.33446]
[1779922132918,35.37,74474.2,1.3,-0.40601,0.00018,23.33545]
[1779922137953,35.37,74472.86,1.3,-0.40626,0.00018,23.33865]
[1779922141102,35.37,74472.3,1.3,-0.40637,0.00018,23.33999]
[1779922141432,35.37,74471.51,1.3,-0.40651,0.00018,23.34184]
[1779922142213,35.37,74461.14,1.3,-0.40841,0.00018,23.36523]
[1779922144256,35.37,74454.6,1.3,-0.4096,0.00018,23.37971]
[1779922147551,35.37,74454.79,1.3,-0.40956,0.00018,23.37927]
[1779922147587,35.37,74454.79,1.3,-0.40956,0.00018,23.37927]
[1779922147699,35.37,74454.79,1.3,-0.40956,0.00018,23.37927]
[1779922148122,35.37,74438.58,1.3,-0.41253,0.00018,23.41426]
[1779922148752,35.37,74438.58,1.3,-0.41253,0.00018,23.41426]
[1779922148769,35.37,74438.58,1.3,-0.41253,0.00018,23.41426]
[1779922149479,35.37,74437.72,1.3,-0.41268,0.00018,23.41605]
[1779922153459,35.37,74445.68,1.3,-0.41122,0.00018,23.39901]
[1779922158164,35.37,74449.44,1.3,-0.41053,0.00018,23.3908]
[1779922158486,35.37,74450.23,1.3,-0.41038,0.00018,23.38906]
[1779922160360,35.37,74452.81,1.3,-0.40991,0.00018,23.38341]
[1779922160429,35.37,74455.51,1.3,-0.40942,0.00018,23.37746]
[1779922166169,35.36,74458.75,1.3,-0.40882,0.00018,23.37022]
[1779922171205,35.36,74461.3,1.3,-0.40834,0.00018,23.36093]
[1779922173219,35.36,74454.6,1.3,-0.40956,0.00018,23.37577]
[1779922175232,35.36,74446.74,1.3,-0.411,0.00018,23.39292]
[1779922175688,35.36,74446.74,1.3,-0.411,0.00018,23.39292]
[1779922176509,35.36,74445.91,1.3,-0.41115,0.00018,23.39471]
[1779922179671,35.36,74445.6,1.3,-0.41121,0.00018,23.39539]
[1779922179678,35.36,74445.6,1.3,-0.41121,0.00018,23.39539]
[1779922179681,35.36,74445.6,1.3,-0.41121,0.00018,23.39539]
[1779922180267,35.36,74445.25,1.3,-0.41127,0.00018,23.39615]
[1779922184298,35.36,74452.2,1.3,-0.41,0.00018,23.38103]
[1779922184979,35.36,74452.2,1.3,-0.41,0.00018,23.38103]
[1779922185303,35.36,74451.58,1.3,-0.41011,0.00018,23.38239]
[1779922186309,35.36,74459.09,1.3,-0.40874,0.00018,23.36582]
[1779922186604,35.36,74459.09,1.3,-0.40874,0.00018,23.36582]
[1779922192351,35.36,74459.77,1.3,-0.40861,0.00018,23.36424]
[1779922195247,35.36,74457.25,1.3,-0.40907,0.00018,23.36981]
[1779922195377,35.36,74456.11,1.3,-0.40928,0.00018,23.37231]
[1779922198393,35.36,74449.63,1.3,-0.41046,0.00018,23.38648]
[1779922203429,35.36,74444.33,1.3,-0.41142,0.00018,23.3979]
[1779922208465,35.35,74442.46,1.3,-0.41176,0.00018,23.40185]
[1779922213499,35.35,74443.17,1.3,-0.41163,0.00018,23.40026]
[1779922218534,35.35,74440.22,1.3,-0.41216,0.00018,23.40651]
[1779922223569,35.35,74441.35,1.3,-0.41195,0.00018,23.40402]
[1779922225976,35.35,74441.21,1.3,-0.41197,0.00018,23.40431]
[1779922226054,35.35,74441.21,1.3,-0.41197,0.00018,23.40431]
[1779922226080,35.35,74441.21,1.3,-0.41197,0.00018,23.40431]
[1779922226101,35.35,74441.21,1.3,-0.41197,0.00018,23.40431]
[1779922226524,35.35,74439.39,1.3,-0.41231,0.00018,23.4082]
[1779922227468,35.35,74431.49,1.3,-0.41376,0.00018,23.42484]
[1779922232483,35.35,74426.91,1.3,-0.41459,0.00018,23.4309]
[1779922237510,35.35,74428.05,1.3,-0.41439,0.00018,23.42866]
[1779922238377,35.36,74429.11,1.3,-0.4142,0.00018,23.42649]
[1779922238584,35.36,74427.72,1.3,-0.41446,0.00018,23.42939]
[1779922243606,35.36,74429.98,1.3,-0.41405,0.00018,23.42475]
[1779922248615,35.36,74430.61,1.3,-0.41393,0.00018,23.42344]
[1779922253627,35.36,74432.73,1.3,-0.41354,0.00018,23.41902]
[1779922258341,35.36,74436.25,1.3,-0.41289,0.00018,23.41156]
[1779922258429,35.35,74444.79,1.3,-0.41133,0.00018,23.39333]
[1779922263608,35.35,74447.86,1.3,-0.41076,0.00018,23.38667]
[1779922268889,35.35,74447.37,1.3,-0.41085,0.00018,23.38764]
[1779922273925,35.35,74444.94,1.3,-0.41129,0.00018,23.39282]
[1779922274974,35.35,74444.94,1.3,-0.41129,0.00018,23.39282]
[1779922275282,35.35,74444.94,1.3,-0.41129,0.00018,23.39282]
[1779922275399,35.35,74444.94,1.3,-0.41129,0.00018,23.39282]
[1779922275540,35.35,74444.94,1.3,-0.41129,0.00018,23.39282]
[1779922275571,35.35,74444.94,1.3,-0.41129,0.00018,23.39282]
[1779922275612,35.35,74444.94,1.3,-0.41129,0.00018,23.39282]
[1779922275534,35.35,74446.45,1.3,-0.41101,0.00018,23.38954]
[1779922275801,35.35,74446.45,1.3,-0.41101,0.00018,23.38954]
[1779922275953,35.35,74446.45,1.3,-0.41101,0.00018,23.38954]
[1779922276788,35.35,74446.45,1.3,-0.41101,0.00018,23.38954]
[1779922276793,35.35,74446.45,1.3,-0.41101,0.00018,23.38954]
[1779922276996,35.35,74461.86,1.3,-0.40819,0.00018,23.35563]
[1779922278976,35.35,74462.29,1.3,-0.40811,0.00018,23.35464]
[1779922282211,35.35,74463.21,1.3,-0.40794,0.00018,23.35256]
[1779922282529,35.35,74462.72,1.3,-0.40803,0.00018,23.35365]
[1779922285624,35.35,74465.68,1.3,-0.40749,0.00018,23.34698]
[1779922286028,35.34,74461.64,1.3,-0.40822,0.00018,23.35606]
[1779922287631,35.34,74452.97,1.3,-0.40981,0.00018,23.37525]
[1779922288644,35.35,74441.53,1.3,-0.4119,0.00018,23.40004]
[1779922289606,35.35,74430.28,1.3,-0.41397,0.00018,23.42383]
[1779922290643,35.35,74423.62,1.3,-0.41519,0.00018,23.43763]
[1779922291248,35.35,74423.62,1.3,-0.41519,0.00018,23.43763]
[1779922291560,35.35,74423.92,1.3,-0.41513,0.00018,23.43351]
[1779922291788,35.35,74423.92,1.3,-0.41513,0.00018,23.43351]
[1779922292571,35.35,74424.6,1.3,-0.41501,0.00018,23.43215]
[1779922293268,35.35,74424.6,1.3,-0.41501,0.00018,23.43215]
[1779922293590,35.35,74424.18,1.3,-0.41509,0.00018,23.43306]
[1779922297323,35.36,74424.5,1.3,-0.41504,0.00018,23.43253]
[1779922297357,35.36,74430.7,1.3,-0.41391,0.00018,23.41974]
[1779922300153,35.36,74436.45,1.3,-0.41286,0.00018,23.40775]
[1779922302000,35.36,74436.85,1.3,-0.41279,0.00018,23.40691]
[1779922302563,35.36,74438.1,1.3,-0.41256,0.00018,23.40427]
[1779922303511,35.36,74438.1,1.3,-0.41256,0.00018,23.40427]
[1779922303527,35.36,74438.1,1.3,-0.41256,0.00018,23.40427]
[1779922307810,35.36,74435.08,1.3,-0.41311,0.00018,23.41066]
[1779922307825,35.36,74435.08,1.3,-0.41311,0.00018,23.41066]
[1779922310364,35.36,74427.71,1.3,-0.41446,0.00018,23.42604]
[1779922313614,35.36,74428.14,1.3,-0.41439,0.00018,23.42516]
[1779922313683,35.36,74428.42,1.3,-0.41433,0.00018,23.42458]
[1779922315583,35.37,74418.37,1.3,-0.41618,0.00018,23.44522]
[1779922321272,35.37,74415.33,1.3,-0.41676,0.00018,23.45151]
[1779922325520,35.38,74422.64,1.3,-0.41543,0.00018,23.4369]
[1779922325986,35.38,74422.64,1.3,-0.41543,0.00018,23.4369]
[1779922326320,35.38,74422.64,1.3,-0.41543,0.00018,23.4369]
[1779922326961,35.38,74422.64,1.3,-0.41543,0.00018,23.4369]
[1779922327465,35.38,74436.23,1.3,-0.41294,0.00018,23.40877]
[1779922328149,35.38,74436.23,1.3,-0.41294,0.00018,23.40877]
[1779922328170,35.38,74436.23,1.3,-0.41294,0.00018,23.40877]
[1779922333792,35.38,74437.64,1.3,-0.41268,0.00018,23.40581]
[1779922339389,35.38,74438.34,1.3,-0.41256,0.00018,23.40435]
[1779922339634,35.38,74441.35,1.3,-0.41201,0.00018,23.39797]
[1779922342682,35.38,74447.42,1.3,-0.4109,0.00018,23.38497]
[1779922347698,35.39,74443.81,1.3,-0.41156,0.00018,23.39279]
[1779922352705,35.39,74442.34,1.3,-0.41183,0.00018,23.39243]
[1779922357725,35.39,74441.01,1.3,-0.41207,0.00018,23.39534]
[1779922362754,35.39,74440.21,1.3,-0.41223,0.00018,23.3971]
[1779922367781,35.4,74442.01,1.3,-0.4119,0.00018,23.39333]
[1779922372649,35.4,74436.26,1.3,-0.41296,0.00018,23.40558]
[1779922377659,35.4,74435.39,1.3,-0.41312,0.00018,23.40744]
[1779922382685,35.4,74437.45,1.3,-0.41274,0.00018,23.40314]
[1779922387747,35.4,74435.64,1.3,-0.41308,0.00018,23.40698]
[1779922387806,35.4,74435.62,1.3,-0.41308,0.00018,23.40703]
[1779922388758,35.4,74435.28,1.3,-0.41315,0.00018,23.40775]
[1779922389667,35.4,74435.28,1.3,-0.41315,0.00018,23.40775]
[1779922390666,35.4,74428.05,1.3,-0.41447,0.00018,23.4228]
[1779922391138,35.4,74428.05,1.3,-0.41447,0.00018,23.4228]
[1779922391699,35.4,74426.23,1.3,-0.4148,0.00018,23.42656]
[1779922396720,35.4,74422.83,1.3,-0.41543,0.00018,23.43353]
[1779922397665,35.4,74423.49,1.3,-0.41531,0.00018,23.43219]
[1779922397719,35.4,74423.59,1.3,-0.41529,0.00018,23.43199]
[1779922399699,35.4,74430.04,1.3,-0.41411,0.00018,23.41871]
[1779922404702,35.4,74429.83,1.3,-0.41414,0.00018,23.41914]
[1779922409723,35.4,74428.21,1.3,-0.41444,0.00018,23.42249]
[1779922414752,35.4,74428.82,1.3,-0.41432,0.00018,23.41765]
[1779922420980,35.4,74429.78,1.3,-0.41414,0.00018,23.41565]
[1779922426016,35.4,74432.35,1.3,-0.41367,0.00018,23.4103]
[1779922428653,35.4,74432.43,1.3,-0.41365,0.00018,23.41013]
[1779922428729,35.4,74432.43,1.3,-0.41365,0.00018,23.41013]
[1779922428747,35.4,74434.68,1.3,-0.41324,0.00018,23.40543]
[1779922429083,35.4,74445.32,1.3,-0.4113,0.00018,23.38283]
[1779922430734,35.4,74445.32,1.3,-0.4113,0.00018,23.38283]
[1779922430737,35.4,74451.19,1.3,-0.41022,0.00018,23.37007]
[1779922432802,35.4,74451.57,1.3,-0.41015,0.00018,23.36923]
[1779922433404,35.4,74454.13,1.3,-0.40968,0.00018,23.3636]
[1779922439117,35.4,74455.57,1.3,-0.40941,0.00018,23.36038]
[1779922444152,35.39,74457.98,1.3,-0.40897,0.00018,23.35499]
[1779922446166,35.39,74452.0,1.3,-0.41006,0.00018,23.36811]
[1779922451654,35.39,74452.49,1.3,-0.40996,0.00018,23.36694]
[1779922451754,35.39,74444.93,1.3,-0.41134,0.00018,23.38333]
[1779922452420,35.39,74437.39,1.3,-0.41272,0.00018,23.3994]
[1779922453545,35.39,74431.9,1.3,-0.41373,0.00018,23.41094]
[1779922459442,35.39,74430.24,1.3,-0.41403,0.00018,23.41438]
[1779922459460,35.39,74432.21,1.3,-0.41367,0.00018,23.41023]
[1779922461499,35.39,74432.21,1.3,-0.41367,0.00018,23.41023]
[1779922461586,35.39,74433.14,1.3,-0.4135,0.00018,23.40835]
[1779922466906,35.39,74433.69,1.3,-0.41341,0.00018,23.40726]
[1779922472348,35.4,74437.2,1.3,-0.41277,0.00018,23.39657]
[1779922477369,35.41,74435.08,1.3,-0.41317,0.00018,23.40117]
[1779922482374,35.41,74439.45,1.3,-0.41237,0.00018,23.39202]
[1779922487400,35.41,74440.89,1.3,-0.41211,0.00018,23.38895]
[1779922492401,35.41,74436.76,1.3,-0.41287,0.00018,23.39772]
[1779922497422,35.41,74437.62,1.3,-0.41271,0.00018,23.39593]
[1779922502423,35.41,74437.68,1.3,-0.4127,0.00018,23.39581]
[1779922507072,35.41,74442.04,1.3,-0.4119,0.00018,23.38655]
[1779922507711,35.41,74446.71,1.3,-0.41105,0.00018,23.37651]
[1779922509665,35.41,74453.8,1.3,-0.40975,0.00018,23.36107]
[1779922510333,35.41,74453.8,1.3,-0.40975,0.00018,23.36107]
[1779922510618,35.41,74453.8,1.3,-0.40975,0.00018,23.36105]
[1779922515663,35.4,74452.64,1.3,-0.40995,0.00018,23.3635]
[1779922520688,35.4,74451.92,1.3,-0.41008,0.00018,23.36494]
[1779922525724,35.4,74456.34,1.3,-0.40926,0.00018,23.35515]
[1779922530758,35.39,74455.29,1.3,-0.40945,0.00018,23.3574]
[1779922535793,35.39,74454.9,1.3,-0.4095,0.00018,23.35462]
[1779922537808,35.39,74446.09,1.3,-0.41112,0.00018,23.37381]
[1779922538250,35.39,74446.09,1.3,-0.41112,0.00018,23.37381]
[1779922538816,35.39,74441.34,1.3,-0.41198,0.00018,23.384]
[1779922543853,35.39,74438.17,1.3,-0.41256,0.00018,23.39071]
[1779922545767,35.39,74438.01,1.3,-0.41259,0.00018,23.39104]
[1779922545878,35.39,74438.01,1.3,-0.41259,0.00018,23.39104]
[1779922545879,35.39,74438.01,1.3,-0.41259,0.00018,23.39104]
[1779922545886,35.39,74438.01,1.3,-0.41259,0.00018,23.39104]
[1779922545868,35.39,74439.27,1.3,-0.41236,0.00018,23.38837]
[1779922546873,35.39,74436.79,1.3,-0.41282,0.00018,23.39363]
[1779922547687,35.39,74436.79,1.3,-0.41282,0.00018,23.39363]
[1779922547727,35.39,74436.79,1.3,-0.41282,0.00018,23.39363]
[1779922547887,35.39,74432.74,1.3,-0.41356,0.00018,23.40214]
[1779922548110,35.39,74432.74,1.3,-0.41356,0.00018,23.40214]
[1779922548262,35.39,74432.74,1.3,-0.41356,0.00018,23.40214]
[1779922548337,35.39,74432.74,1.3,-0.41356,0.00018,23.40214]
[1779922548541,35.39,74432.74,1.3,-0.41356,0.00018,23.40214]
[1779922548575,35.39,74432.74,1.3,-0.41356,0.00018,23.40214]
[1779922548583,35.39,74432.74,1.3,-0.41356,0.00018,23.40214]
[1779922548605,35.39,74432.74,1.3,-0.41356,0.00018,23.40214]
[1779922548770,35.39,74432.74,1.3,-0.41356,0.00018,23.40214]
[1779922548892,35.39,74432.58,1.3,-0.41359,0.00018,23.40249]
[1779922548996,35.39,74432.58,1.3,-0.41359,0.00018,23.40249]
[1779922549046,35.39,74432.58,1.3,-0.41359,0.00018,23.40249]
[1779922549262,35.39,74432.58,1.3,-0.41359,0.00018,23.40249]
[1779922549301,35.39,74432.58,1.3,-0.41359,0.00018,23.40249]
[1779922549489,35.39,74432.58,1.3,-0.41359,0.00018,23.40249]
[1779922549533,35.39,74432.58,1.3,-0.41359,0.00018,23.40249]
[1779922549542,35.39,74432.58,1.3,-0.41359,0.00018,23.40249]
[1779922549549,35.39,74432.58,1.3,-0.41359,0.00018,23.40249]
[1779922549790,35.39,74432.58,1.3,-0.41359,0.00018,23.40249]
[1779922549798,35.39,74432.58,1.3,-0.41359,0.00018,23.40249]
[1779922549812,35.39,74432.58,1.3,-0.41359,0.00018,23.40249]
[1779922549900,35.39,74419.86,1.3,-0.41592,0.00018,23.42869]
[1779922549929,35.39,74419.86,1.3,-0.41592,0.00018,23.42869]
[1779922549959,35.39,74419.86,1.3,-0.41592,0.00018,23.42869]
[1779922550257,35.39,74419.86,1.3,-0.41592,0.00018,23.42869]
[1779922550286,35.39,74419.86,1.3,-0.41592,0.00018,23.42869]
[1779922550906,35.4,74415.08,1.3,-0.4168,0.00018,23.43834]
[1779922551101,35.4,74415.08,1.3,-0.4168,0.00018,23.43834]
[1779922551536,35.4,74415.08,1.3,-0.4168,0.00018,23.43834]
[1779922551914,35.4,74413.49,1.3,-0.4171,0.00018,23.44155]
[1779922553207,35.4,74413.89,1.3,-0.41703,0.00018,23.44079]
[1779922553220,35.4,74413.89,1.3,-0.41703,0.00018,23.44079]
[1779922553845,35.4,74413.89,1.3,-0.41703,0.00018,23.44079]
[1779922553851,35.4,74413.89,1.3,-0.41703,0.00018,23.44079]
[1779922553931,35.4,74411.5,1.3,-0.41747,0.00018,23.44557]
[1779922558743,35.4,74407.73,1.3,-0.41817,0.00018,23.45312]
[1779922558813,35.4,74407.73,1.3,-0.41817,0.00018,23.45312]
[1779922558851,35.4,74392.74,1.3,-0.42093,0.00018,23.48201]
[1779922559414,35.4,74392.74,1.3,-0.42093,0.00018,23.48201]
[1779922559430,35.4,74392.74,1.3,-0.42093,0.00018,23.48201]
[1779922559459,35.4,74392.74,1.3,-0.42093,0.00018,23.48201]
[1779922559508,35.4,74372.53,1.3,-0.42465,0.00018,23.51914]
[1779922560253,35.4,74372.53,1.3,-0.42465,0.00018,23.51914]
[1779922560294,35.4,74372.53,1.3,-0.42465,0.00018,23.51914]
[1779922560305,35.4,74372.53,1.3,-0.42465,0.00018,23.51914]
[1779922560325,35.4,74372.53,1.3,-0.42465,0.00018,23.51914]
[1779922560419,35.4,74372.53,1.3,-0.42465,0.00018,23.51914]
[1779922560428,35.4,74372.53,1.3,-0.42465,0.00018,23.51914]
[1779922560442,35.4,74372.53,1.3,-0.42465,0.00018,23.51914]
[1779922560549,35.4,74372.53,1.3,-0.42465,0.00018,23.51914]
[1779922560562,35.4,74372.53,1.3,-0.42465,0.00018,23.51914]
[1779922560717,35.4,74372.53,1.3,-0.42465,0.00018,23.51914]
[1779922560756,35.4,74372.53,1.3,-0.42465,0.00018,23.51914]
[1779922560776,35.4,74372.53,1.3,-0.42465,0.00018,23.51914]
[1779922560904,35.4,74361.58,1.3,-0.42667,0.00018,23.53841]
[1779922561465,35.41,74353.87,1.3,-0.42809,0.00018,23.55161]
[1779922563370,35.4,74355.07,1.3,-0.42787,0.00018,23.54957]
[1779922563378,35.4,74355.07,1.3,-0.42787,0.00018,23.54957]
[1779922563879,35.4,74358.46,1.3,-0.42724,0.00018,23.54379]
[1779922568883,35.41,74359.35,1.3,-0.42708,0.00018,23.54226]
[1779922569310,35.41,74360.91,1.3,-0.42679,0.00018,23.53957]
[1779922569697,35.41,74363.36,1.3,-0.42634,0.00018,23.53533]
[1779922570230,35.41,74363.36,1.3,-0.42634,0.00018,23.53533]
[1779922570506,35.41,74364.15,1.3,-0.4262,0.00018,23.53395]
[1779922575580,35.41,74363.6,1.3,-0.4263,0.00018,23.53493]
[1779922581464,35.41,74360.9,1.3,-0.4268,0.00018,23.53965]
[1779922587161,35.41,74363.78,1.3,-0.42627,0.00018,23.53467]
[1779922591534,35.41,74369.31,1.3,-0.42524,0.00018,23.52145]
[1779922597231,35.41,74368.48,1.3,-0.4254,0.00018,23.52296]
[1779922599779,35.41,74367.73,1.3,-0.42554,0.00018,23.5243]
[1779922599931,35.41,74367.21,1.3,-0.42564,0.00018,23.52523]
[1779922602699,35.41,74366.03,1.3,-0.42586,0.00018,23.52731]
[1779922602708,35.41,74366.03,1.3,-0.42586,0.00018,23.52731]
[1779922602794,35.41,74365.17,1.3,-0.42601,0.00018,23.52882]
[1779922608064,35.42,74366.0,1.3,-0.42586,0.00018,23.52739]
[1779922613872,35.42,74366.37,1.3,-0.4258,0.00018,23.52677]
[1779922613969,35.42,74365.8,1.3,-0.4259,0.00018,23.52778]
[1779922614772,35.42,74365.8,1.3,-0.4259,0.00018,23.52778]
[1779922614873,35.42,74370.82,1.3,-0.42498,0.00018,23.51892]
[1779922616558,35.42,74379.31,1.3,-0.42341,0.00018,23.50365]
[1779922619575,35.42,74389.54,1.3,-0.42153,0.00018,23.48477]
[1779922620053,35.42,74389.54,1.3,-0.42153,0.00018,23.48477]
[1779922620953,35.42,74391.32,1.3,-0.4212,0.00018,23.48141]
[1779922625960,35.41,74390.62,1.3,-0.42132,0.00018,23.48267]
[1779922626703,35.41,74390.89,1.3,-0.42127,0.00018,23.48215]
[1779922626979,35.41,74383.68,1.3,-0.4226,0.00018,23.49556]
[1779922627951,35.41,74376.34,1.3,-0.42395,0.00018,23.50891]
[1779922630971,35.41,74369.81,1.3,-0.42515,0.00018,23.52057]
[1779922633912,35.41,74379.14,1.3,-0.42343,0.00018,23.5038]
[1779922635893,35.41,74381.48,1.3,-0.423,0.00018,23.49953]
[1779922636012,35.41,74381.48,1.3,-0.423,0.00018,23.49953]
[1779922636017,35.41,74382.8,1.3,-0.42275,0.00018,23.49707]
[1779922636062,35.41,74382.8,1.3,-0.42275,0.00018,23.49707]
[1779922637939,35.41,74382.8,1.3,-0.42275,0.00018,23.49707]
[1779922637977,35.41,74383.1,1.3,-0.4227,0.00018,23.49648]
[1779922642980,35.4,74385.98,1.3,-0.42216,0.00018,23.49108]
[1779922647013,35.4,74392.13,1.3,-0.42102,0.00018,23.47955]
[1779922652014,35.41,74393.19,1.3,-0.42083,0.00018,23.47414]
[1779922657021,35.41,74392.96,1.3,-0.42089,0.00018,23.47472]
[1779922662038,35.42,74392.91,1.3,-0.42091,0.00018,23.47496]
[1779922667062,35.43,74392.78,1.3,-0.42094,0.00018,23.47537]
[1779922672086,35.43,74392.04,1.3,-0.42109,0.00018,23.47689]
[1779922677112,35.44,74390.93,1.3,-0.4213,0.00018,23.4791]
[1779922678593,35.44,74390.59,1.3,-0.42137,0.00018,23.47976]
[1779922678804,35.44,74390.59,1.3,-0.42137,0.00018,23.47979]
[1779922679953,35.44,74383.76,1.3,-0.42263,0.00018,23.4925]
[1779922685852,35.45,74384.38,1.3,-0.42253,0.00018,23.49154]
[1779922690888,35.46,74385.16,1.3,-0.4224,0.00018,23.49026]
[1779922696075,35.46,74383.27,1.3,-0.42276,0.00018,23.49386]
[1779922703863,35.48,74384.62,1.3,-0.42253,0.00018,23.49163]
[1779922707695,35.48,74385.2,1.3,-0.42244,0.00018,23.49069]
[1779922708032,35.48,74384.7,1.3,-0.42253,0.00018,23.49164]
[1779922710024,35.48,74374.99,1.3,-0.42432,0.00018,23.50928]
[1779922715082,35.49,74373.29,1.3,-0.42463,0.00018,23.50882]
[1779922715862,35.49,74369.95,1.3,-0.42524,0.00018,23.51475]
[1779922716069,35.49,74367.01,1.3,-0.42578,0.00018,23.51991]
[1779922719968,35.48,74370.63,1.3,-0.42511,0.00018,23.51352]
[1779922719975,35.48,74370.63,1.3,-0.42511,0.00018,23.51352]
[1779922722019,35.48,74370.07,1.3,-0.42522,0.00018,23.5145]
[1779922722024,35.48,74370.07,1.3,-0.42522,0.00018,23.5145]
[1779922722769,35.48,74370.07,1.3,-0.42522,0.00018,23.5145]
[1779922723114,35.48,74370.89,1.3,-0.42506,0.00018,23.51304]
[1779922723168,35.48,74370.89,1.3,-0.42506,0.00018,23.51304]
[1779922723954,35.48,74370.89,1.3,-0.42506,0.00018,23.51304]
[1779922724083,35.48,74367.78,1.3,-0.42564,0.00018,23.51852]
[1779922725127,35.48,74358.13,1.3,-0.42741,0.00018,23.53523]
[1779922727106,35.48,74350.57,1.3,-0.42881,0.00018,23.54799]
[1779922729137,35.49,74345.1,1.3,-0.42982,0.00018,23.55706]
[1779922729148,35.49,74345.1,1.3,-0.42982,0.00018,23.55706]
[1779922730072,35.49,74345.05,1.3,-0.42983,0.00018,23.55714]
[1779922730213,35.49,74345.05,1.3,-0.42983,0.00018,23.55714]
[1779922730219,35.49,74345.05,1.3,-0.42983,0.00018,23.55714]
[1779922730225,35.49,74345.05,1.3,-0.42983,0.00018,23.55714]
[1779922730652,35.49,74345.05,1.3,-0.42983,0.00018,23.55714]
[1779922730707,35.49,74345.05,1.3,-0.42983,0.00018,23.55714]
[1779922730742,35.49,74344.8,1.3,-0.42988,0.00018,23.55755]
[1779922736980,35.49,74344.28,1.3,-0.42997,0.00018,23.55842]
[1779922742593,35.49,74342.7,1.3,-0.43027,0.00018,23.56102]
[1779922749295,35.49,74345.25,1.3,-0.4298,0.00018,23.55686]
[1779922754332,35.49,74344.77,1.3,-0.42989,0.00018,23.55765]
[1779922759368,35.49,74342.5,1.3,-0.4303,0.00018,23.56136]
[1779922761944,35.49,74342.35,1.3,-0.43033,0.00018,23.56161]
[1779922762119,35.49,74341.78,1.3,-0.43044,0.00018,23.56254]
[1779922762564,35.49,74341.78,1.3,-0.43044,0.00018,23.56254]
[1779922762588,35.49,74341.78,1.3,-0.43044,0.00018,23.56254]
[1779922762631,35.49,74341.78,1.3,-0.43044,0.00018,23.56254]
[1779922762815,35.49,74332.83,1.3,-0.43209,0.00018,23.57686]
[1779922764080,35.49,74325.68,1.3,-0.43341,0.00018,23.58803]
[1779922764290,35.49,74325.68,1.3,-0.43341,0.00018,23.58803]
[1779922765080,35.49,74325.68,1.3,-0.43341,0.00018,23.58803]
[1779922765121,35.49,74323.39,1.3,-0.43384,0.00018,23.59157]
[1779922768135,35.49,74322.35,1.3,-0.43403,0.00018,23.59319]
[1779922769180,35.49,74323.28,1.3,-0.43386,0.00018,23.59177]
[1779922769187,35.49,74323.28,1.3,-0.43386,0.00018,23.59177]
[1779922770167,35.49,74325.71,1.3,-0.43342,0.00018,23.58806]
[1779922775170,35.5,74326.92,1.3,-0.43319,0.00018,23.58275]
[1779922776203,35.5,74322.47,1.3,-0.43402,0.00018,23.58962]
[1779922776226,35.5,74322.47,1.3,-0.43402,0.00018,23.58962]
[1779922776486,35.5,74322.12,1.3,-0.43408,0.00018,23.59015]
[1779922780208,35.51,74319.02,1.3,-0.43466,0.00018,23.5949]
[1779922780669,35.51,74318.57,1.3,-0.43475,0.00018,23.59559]
[1779922786556,35.51,74317.22,1.3,-0.43501,0.00018,23.59772]
[1779922791593,35.52,74316.51,1.3,-0.43515,0.00018,23.59886]
[1779922795848,35.52,74315.62,1.3,-0.43532,0.00018,23.60024]
[1779922796008,35.52,74315.62,1.3,-0.43532,0.00018,23.60024]
[1779922796040,35.52,74315.62,1.3,-0.43532,0.00018,23.60024]
[1779922796045,35.52,74315.62,1.3,-0.43532,0.00018,23.60024]
[1779922796171,35.53,74315.52,1.3,-0.43534,0.00018,23.60042]
[1779922799971,35.53,74315.72,1.3,-0.4353,0.00018,23.60016]
[1779922799987,35.53,74319.0,1.3,-0.4347,0.00018,23.59528]
[1779922800553,35.53,74319.0,1.3,-0.4347,0.00018,23.59528]
[1779922800803,35.53,74319.0,1.3,-0.4347,0.00018,23.59528]
[1779922800935,35.53,74319.0,1.3,-0.4347,0.00018,23.59528]
[1779922801253,35.53,74319.0,1.3,-0.4347,0.00018,23.59528]
[1779922801153,35.53,74309.13,1.3,-0.43653,0.00018,23.60988]
[1779922801596,35.53,74309.13,1.3,-0.43653,0.00018,23.60988]
[1779922801716,35.53,74309.13,1.3,-0.43653,0.00018,23.60988]
[1779922801898,35.53,74309.13,1.3,-0.43653,0.00018,23.60988]
[1779922802052,35.53,74309.13,1.3,-0.43653,0.00018,23.60988]
[1779922802133,35.53,74293.38,1.3,-0.43944,0.00019,23.63216]
[1779922802747,35.53,74293.38,1.3,-0.43944,0.00019,23.63216]
[1779922802820,35.53,74293.38,1.3,-0.43944,0.00019,23.63216]
[1779922803214,35.53,74282.13,1.3,-0.44153,0.00019,23.64729]
[1779922803314,35.53,74282.13,1.3,-0.44153,0.00019,23.64729]
[1779922803407,35.53,74282.13,1.3,-0.44153,0.00019,23.64729]
[1779922803418,35.53,74282.13,1.3,-0.44153,0.00019,23.64729]
[1779922803471,35.53,74282.13,1.3,-0.44153,0.00019,23.64729]
[1779922803527,35.53,74282.13,1.3,-0.44153,0.00019,23.64729]
[1779922804102,35.53,74282.13,1.3,-0.44153,0.00019,23.64729]
[1779922804136,35.53,74282.13,1.3,-0.44153,0.00019,23.64729]
[1779922804230,35.53,74282.13,1.3,-0.44153,0.00019,23.64729]
[1779922804175,35.53,74288.69,1.3,-0.44031,0.00019,23.63856]
[1779922804789,35.53,74288.69,1.3,-0.44031,0.00019,23.63856]
[1779922804815,35.53,74290.8,1.3,-0.43992,0.00019,23.6357]
[1779922806535,35.53,74291.66,1.3,-0.43976,0.00019,23.63454]
[1779922806724,35.53,74291.66,1.3,-0.43977,0.00019,23.63455]
[1779922807741,35.54,74282.46,1.3,-0.44147,0.00019,23.64689]
[1779922810952,35.54,74282.3,1.3,-0.4415,0.00019,23.64713]
[1779922815380,35.54,74283.86,1.3,-0.44122,0.00019,23.6451]
[1779922816236,35.54,74288.88,1.3,-0.44029,0.00019,23.63839]
[1779922821253,35.54,74291.57,1.3,-0.43979,0.00019,23.63475]
[1779922826254,35.54,74290.66,1.3,-0.43996,0.00019,23.63598]
[1779922826744,35.54,74286.93,1.3,-0.44065,0.00019,23.64102]
[1779922826756,35.54,74286.93,1.3,-0.44065,0.00019,23.64102]
[1779922827189,35.54,74284.56,1.3,-0.44109,0.00019,23.64418]
[1779922827679,35.54,74284.56,1.3,-0.44109,0.00019,23.64418]
[1779922827779,35.54,74284.56,1.3,-0.44109,0.00019,23.64418]
[1779922828209,35.54,74283.86,1.3,-0.44122,0.00019,23.6451]
[1779922833514,35.54,74279.16,1.3,-0.44208,0.00019,23.64775]
[1779922836941,35.54,74271.32,1.3,-0.44353,0.00019,23.65777]
[1779922838955,35.54,74282.9,1.3,-0.44139,0.00019,23.64282]
[1779922840002,35.54,74288.9,1.3,-0.44028,0.00019,23.63482]
[1779922845168,35.54,74293.19,1.3,-0.43948,0.00019,23.62898]
[1779922845224,35.54,74303.83,1.3,-0.43751,0.00019,23.6141]
[1779922846930,35.54,74303.83,1.3,-0.43751,0.00019,23.6141]
[1779922846945,35.54,74303.83,1.3,-0.43751,0.00019,23.6141]
[1779922847215,35.54,74304.72,1.3,-0.43735,0.00018,23.61283]
[1779922851652,35.54,74307.85,1.3,-0.43677,0.00018,23.60834]
[1779922852239,35.54,74308.37,1.3,-0.43667,0.00018,23.60759]
[1779922857246,35.54,74310.94,1.3,-0.4362,0.00018,23.60386]
[1779922857773,35.54,74310.94,1.3,-0.4362,0.00018,23.60386]
[1779922858089,35.54,74311.11,1.3,-0.43617,0.00018,23.60362]
[1779922859300,35.54,74319.86,1.3,-0.43455,0.00018,23.59063]
[1779922859670,35.54,74319.86,1.3,-0.43455,0.00018,23.59063]
[1779922859744,35.54,74319.86,1.3,-0.43455,0.00018,23.59063]
[1779922859826,35.54,74319.86,1.3,-0.43455,0.00018,23.59063]
[1779922860105,35.54,74319.86,1.3,-0.43455,0.00018,23.59063]
[1779922861020,35.54,74319.86,1.3,-0.43455,0.00018,23.59063]
[1779922861111,35.54,74331.54,1.3,-0.4324,0.00018,23.57268]
[1779922861586,35.54,74331.54,1.3,-0.4324,0.00018,23.57268]
[1779922861596,35.54,74331.54,1.3,-0.4324,0.00018,23.57268]
[1779922862120,35.54,74331.69,1.3,-0.43237,0.00018,23.57247]
[1779922863319,35.54,74332.58,1.3,-0.43221,0.00018,23.57109]
[1779922864135,35.55,74331.44,1.3,-0.43242,0.00018,23.57289]
[1779922865659,35.55,74336.1,1.3,-0.43156,0.00018,23.56558]
[1779922866146,35.55,74340.26,1.3,-0.4308,0.00018,23.55895]
[1779922871190,35.56,74339.35,1.3,-0.43098,0.00018,23.56053]
[1779922876218,35.56,74335.9,1.3,-0.43162,0.00018,23.56613]
[1779922877224,35.56,74328.67,1.3,-0.43296,0.00018,23.57751]
[1779922878926,35.57,74325.75,1.3,-0.4335,0.00018,23.58204]
[1779922879237,35.57,74326.62,1.3,-0.43334,0.00018,23.58073]
[1779922879818,35.57,74326.62,1.3,-0.43334,0.00018,23.58073]
[1779922880248,35.57,74327.03,1.3,-0.43327,0.00018,23.5801]
[1779922881931,35.57,74322.72,1.3,-0.43407,0.00018,23.58673]
[1779922882259,35.57,74316.66,1.3,-0.43519,0.00018,23.59585]
[1779922886291,35.57,74322.57,1.3,-0.4341,0.00018,23.58697]
[1779922888155,35.57,74321.38,1.3,-0.43432,0.00018,23.5888]
[1779922888301,35.57,74321.38,1.3,-0.43432,0.00018,23.5888]
[1779922893309,35.57,74320.88,1.3,-0.4344,0.00018,23.58603]
[1779922898322,35.58,74322.26,1.3,-0.43415,0.00018,23.58399]
[1779922903330,35.58,74326.23,1.3,-0.43343,0.00018,23.57802]
[1779922909171,35.59,74328.55,1.3,-0.43301,0.00018,23.57454]
[1779922909253,35.59,74330.33,1.3,-0.43269,0.00018,23.57182]
[1779922914964,35.6,74332.05,1.3,-0.43238,0.00018,23.56922]
[1779922919171,35.6,74326.11,1.3,-0.43348,0.00018,23.57853]
[1779922920107,35.6,74326.11,1.3,-0.43348,0.00018,23.57853]
[1779922921375,35.6,74315.87,1.3,-0.43537,0.00018,23.59398]
[1779922926386,35.6,74319.63,1.3,-0.43468,0.00018,23.58839]
[1779922931393,35.61,74318.81,1.3,-0.43484,0.00018,23.5897]
[1779922935372,35.62,74325.49,1.3,-0.43362,0.00018,23.57968]
[1779922936343,35.62,74331.78,1.3,-0.43246,0.00018,23.56998]
[1779922941346,35.62,74331.31,1.3,-0.43256,0.00018,23.5708]
[1779922946362,35.63,74333.63,1.3,-0.43214,0.00018,23.56729]
[1779922951372,35.64,74333.16,1.3,-0.43224,0.00018,23.56813]
[1779922955864,35.64,74333.29,1.3,-0.43222,0.00018,23.5645]
[1779922957992,35.65,74346.13,1.3,-0.42986,0.00018,23.54401]
[1779922959636,35.65,74346.53,1.3,-0.42979,0.00018,23.54338]
[1779922959812,35.65,74346.53,1.3,-0.42979,0.00018,23.5434]
[1779922965140,35.65,74350.6,1.3,-0.42905,0.00018,23.5368]
[1779922965154,35.65,74350.6,1.3,-0.42905,0.00018,23.5368]
[1779922965369,35.65,74350.89,1.3,-0.429,0.00018,23.53633]
[1779922970886,35.65,74352.49,1.3,-0.4287,0.00018,23.5337]
[1779922971968,35.65,74352.49,1.3,-0.4287,0.00018,23.5337]
[1779922972083,35.65,74354.91,1.3,-0.42826,0.00018,23.52967]
[1779922974379,35.66,74368.63,1.3,-0.42575,0.00018,23.50626]
[1779922979949,35.66,74372.83,1.3,-0.42497,0.00018,23.4989]
[1779922984988,35.65,74372.69,1.3,-0.425,0.00018,23.49909]
[1779922990030,35.65,74376.8,1.3,-0.42424,0.00018,23.49173]
[1779922995059,35.65,74376.76,1.3,-0.42424,0.00018,23.49173]
[1779923000097,35.64,74382.83,1.3,-0.42312,0.00018,23.48074]
[1779923005135,35.64,74384.1,1.3,-0.42288,0.00018,23.47837]
[1779923010175,35.64,74386.52,1.3,-0.42244,0.00018,23.47392]
[1779923015213,35.64,74384.83,1.3,-0.42273,0.00018,23.47343]
[1779923020243,35.64,74384.29,1.3,-0.42283,0.00018,23.47437]
[1779923025279,35.63,74383.59,1.3,-0.42295,0.00018,23.47558]
[1779923032501,35.63,74382.23,1.3,-0.42319,0.00018,23.47797]
[1779923038371,35.62,74380.31,1.3,-0.42353,0.00018,23.48125]
[1779923043406,35.61,74371.97,1.3,-0.42505,0.00018,23.49603]
[1779923048441,35.61,74372.47,1.3,-0.42495,0.00018,23.49509]
[1779923053475,35.61,74378.36,1.3,-0.42387,0.00018,23.48456]
[1779923058512,35.61,74380.05,1.3,-0.42356,0.00018,23.48151]
[1779923063550,35.61,74379.98,1.3,-0.42357,0.00018,23.48166]
[1779923068733,35.61,74378.1,1.3,-0.42392,0.00018,23.48507]
[1779923075023,35.61,74375.95,1.3,-0.42431,0.00018,23.48542]
[1779923080227,35.61,74374.14,1.3,-0.42464,0.00018,23.48867]
[1779923086396,35.62,74374.53,1.3,-0.42458,0.00018,23.48802]
[1779923087207,35.62,74368.23,1.3,-0.42573,0.00018,23.49913]
[1779923093761,35.61,74368.11,1.3,-0.42575,0.00018,23.49928]
[1779923098795,35.61,74369.19,1.3,-0.42555,0.00018,23.49736]
[1779923103830,35.61,74371.56,1.3,-0.42511,0.00018,23.49314]
[1779923108865,35.61,74374.61,1.3,-0.42454,0.00018,23.48769]
[1779923115304,35.6,74377.14,1.3,-0.42407,0.00018,23.48311]
[1779923121956,35.6,74378.48,1.3,-0.42382,0.00018,23.48063]
[1779923128692,35.6,74380.19,1.3,-0.4235,0.00018,23.4775]
[1779923128725,35.6,74380.19,1.3,-0.4235,0.00018,23.4775]
[1779923129515,35.6,74366.08,1.3,-0.42609,0.00018,23.50247]
[1779923129987,35.6,74366.08,1.3,-0.42609,0.00018,23.50247]
[1779923130023,35.6,74366.08,1.3,-0.42609,0.00018,23.50247]
[1779923130064,35.6,74366.08,1.3,-0.42609,0.00018,23.50247]
[1779923130484,35.6,74366.08,1.3,-0.42609,0.00018,23.50247]
[1779923130563,35.6,74366.08,1.3,-0.42609,0.00018,23.50247]
[1779923130588,35.6,74366.08,1.3,-0.42609,0.00018,23.50247]
[1779923130507,35.6,74338.54,1.3,-0.43116,0.00018,23.54839]
[1779923130825,35.6,74338.54,1.3,-0.43116,0.00018,23.54839]
[1779923130872,35.6,74338.54,1.3,-0.43116,0.00018,23.54839]
[1779923131222,35.6,74338.54,1.3,-0.43116,0.00018,23.54839]
[1779923131260,35.6,74338.54,1.3,-0.43116,0.00018,23.54839]
[1779923131306,35.6,74338.54,1.3,-0.43116,0.00018,23.54839]
[1779923131354,35.6,74338.54,1.3,-0.43116,0.00018,23.54839]
[1779923131360,35.6,74338.54,1.3,-0.43116,0.00018,23.54839]
[1779923131385,35.6,74338.54,1.3,-0.43116,0.00018,23.54839]
[1779923131420,35.6,74338.54,1.3,-0.43116,0.00018,23.54839]
[1779923131445,35.6,74338.54,1.3,-0.43116,0.00018,23.54839]
[1779923131453,35.6,74338.54,1.3,-0.43116,0.00018,23.54839]
[1779923131571,35.6,74338.54,1.3,-0.43116,0.00018,23.54839]
[1779923131604,35.6,74338.54,1.3,-0.43116,0.00018,23.54839]
[1779923131613,35.6,74338.54,1.3,-0.43116,0.00018,23.54839]
[1779923131460,35.6,74333.95,1.3,-0.432,0.00018,23.55216]
[1779923132211,35.6,74333.95,1.3,-0.432,0.00018,23.55216]
[1779923132328,35.6,74333.95,1.3,-0.432,0.00018,23.55216]
[1779923132420,35.6,74328.22,1.3,-0.43306,0.00018,23.56112]
[1779923135060,35.6,74327.55,1.3,-0.43319,0.00018,23.56218]
[1779923135075,35.6,74335.4,1.3,-0.43174,0.00018,23.54993]
[1779923140273,35.61,74335.87,1.3,-0.43166,0.00018,23.54926]
[1779923145517,35.62,74335.92,1.3,-0.43166,0.00018,23.54931]
[1779923150606,35.62,74334.52,1.3,-0.43193,0.00018,23.55161]
[1779923150447,35.62,74328.22,1.3,-0.43309,0.00018,23.56143]
[1779923150889,35.62,74328.22,1.3,-0.43309,0.00018,23.56143]
[1779923151590,35.62,74319.59,1.3,-0.43468,0.00018,23.57458]
[1779923152635,35.62,74312.7,1.3,-0.43596,0.00018,23.5848]
[1779923152868,35.62,74312.7,1.3,-0.43596,0.00018,23.5848]
[1779923152877,35.62,74312.7,1.3,-0.43596,0.00018,23.5848]
[1779923156658,35.62,74308.17,1.3,-0.43679,0.00018,23.59141]
[1779923161679,35.62,74308.87,1.3,-0.43667,0.00018,23.59041]
[1779923166693,35.63,74312.39,1.3,-0.43602,0.00018,23.58531]
[1779923167669,35.63,74312.39,1.3,-0.43602,0.00018,23.58531]
[1779923167750,35.63,74316.45,1.3,-0.43527,0.00018,23.57932]
[1779923168577,35.62,74318.51,1.3,-0.43489,0.00018,23.57625]
[1779923170297,35.63,74319.02,1.3,-0.43479,0.00018,23.57549]
[1779923170341,35.63,74318.39,1.3,-0.43491,0.00018,23.57643]
[1779923175673,35.63,74317.1,1.3,-0.43515,0.00018,23.57839]
[1779923178351,35.63,74309.06,1.3,-0.43663,0.00018,23.59018]
[1779923182575,35.63,74308.49,1.3,-0.43674,0.00018,23.591]
[1779923182597,35.63,74306.49,1.3,-0.43711,0.00018,23.59388]
[1779923183556,35.63,74306.49,1.3,-0.43711,0.00018,23.59388]
[1779923183606,35.63,74306.49,1.3,-0.43711,0.00018,23.59388]
[1779923183657,35.63,74304.24,1.3,-0.43753,0.00018,23.59709]
[1779923183720,35.63,74304.24,1.3,-0.43753,0.00018,23.59709]
[1779923183759,35.63,74304.24,1.3,-0.43753,0.00018,23.59709]
[1779923186409,35.63,74295.26,1.3,-0.43919,0.00018,23.60966]
[1779923187663,35.63,74295.26,1.3,-0.43919,0.00018,23.60966]
[1779923188431,35.63,74296.39,1.3,-0.43898,0.00018,23.6081]
[1779923189436,35.63,74305.0,1.3,-0.43739,0.00018,23.59601]
[1779923191467,35.63,74310.07,1.3,-0.43644,0.00018,23.58517]
[1779923196496,35.62,74312.78,1.3,-0.43593,0.00018,23.58112]
[1779923199960,35.62,74311.03,1.3,-0.43625,0.00018,23.58362]
[1779923200680,35.62,74320.76,1.3,-0.43445,0.00018,23.56921]
[1779923201095,35.62,74320.76,1.3,-0.43445,0.00018,23.56921]
[1779923201529,35.62,74320.97,1.3,-0.43441,0.00018,23.56889]
[1779923202641,35.62,74330.94,1.3,-0.43257,0.00018,23.55362]
[1779923204240,35.62,74326.72,1.3,-0.43335,0.00018,23.56015]
[1779923204553,35.62,74326.72,1.3,-0.43335,0.00018,23.56014]
[1779923206502,35.62,74323.05,1.3,-0.43403,0.00018,23.56576]
[1779923206510,35.62,74323.05,1.3,-0.43403,0.00018,23.56576]
[1779923206631,35.62,74323.05,1.3,-0.43403,0.00018,23.56576]
[1779923206621,35.62,74310.96,1.3,-0.43626,0.00018,23.58376]
[1779923207183,35.62,74310.96,1.3,-0.43626,0.00018,23.58376]
[1779923207209,35.62,74310.96,1.3,-0.43626,0.00018,23.58376]
[1779923207276,35.62,74310.96,1.3,-0.43626,0.00018,23.58376]
[1779923207304,35.62,74310.96,1.3,-0.43626,0.00018,23.58376]
[1779923207618,35.62,74314.69,1.3,-0.43557,0.00018,23.57829]
[1779923210557,35.62,74319.58,1.3,-0.43467,0.00018,23.57105]
[1779923210592,35.62,74319.58,1.3,-0.43467,0.00018,23.57105]
[1779923210657,35.62,74326.06,1.3,-0.43348,0.00018,23.56122]
[1779923212413,35.62,74326.06,1.3,-0.43348,0.00018,23.56123]
[1779923212616,35.62,74326.14,1.3,-0.43347,0.00018,23.56113]
[1779923214649,35.62,74319.79,1.3,-0.43464,0.00018,23.57079]
[1779923216337,35.63,74317.18,1.3,-0.43513,0.00018,23.57471]
[1779923216689,35.63,74307.01,1.3,-0.437,0.00018,23.58959]
[1779923217381,35.63,74307.01,1.3,-0.437,0.00018,23.58959]
[1779923217665,35.63,74307.01,1.3,-0.43701,0.00018,23.5896]
[1779923218676,35.63,74300.82,1.3,-0.43815,0.00018,23.59839]
[1779923220640,35.63,74299.57,1.3,-0.43838,0.00018,23.60015]
[1779923220694,35.63,74300.14,1.3,-0.43828,0.00018,23.59936]
[1779923224716,35.63,74308.7,1.3,-0.4367,0.00018,23.58721]
[1779923228616,35.63,74306.6,1.3,-0.43709,0.00018,23.59026]
[1779923228702,35.63,74309.38,1.3,-0.43658,0.00018,23.58626]
[1779923230297,35.63,74317.56,1.3,-0.43507,0.00018,23.57427]
[1779923233334,35.64,74324.29,1.3,-0.43383,0.00018,23.56417]
[1779923234190,35.64,74324.29,1.3,-0.43383,0.00018,23.56417]
[1779923234372,35.64,74324.29,1.3,-0.43383,0.00018,23.56417]
[1779923234396,35.64,74326.79,1.3,-0.43337,0.00018,23.56036]
[1779923236545,35.64,74334.46,1.3,-0.43196,0.00018,23.54846]
[1779923237010,35.64,74334.46,1.3,-0.43196,0.00018,23.54846]
[1779923239057,35.64,74335.04,1.3,-0.43185,0.00018,23.54756]
[1779923240434,35.64,74336.32,1.3,-0.43162,0.00018,23.54554]
[1779923240442,35.64,74336.32,1.3,-0.43162,0.00018,23.54554]
[1779923240736,35.64,74337.47,1.3,-0.43141,0.00018,23.54372]
[1779923242434,35.64,74339.56,1.3,-0.43102,0.00018,23.54039]
[1779923242446,35.64,74339.56,1.3,-0.43102,0.00018,23.54039]
[1779923242488,35.64,74340.03,1.3,-0.43094,0.00018,23.53964]
[1779923247879,35.64,74342.93,1.3,-0.43041,0.00018,23.535]
[1779923251017,35.64,74343.13,1.3,-0.43037,0.00018,23.53467]
[1779923251291,35.64,74346.22,1.3,-0.42979,0.00018,23.52611]
[1779923252549,35.64,74356.96,1.3,-0.42782,0.00018,23.50828]
[1779923254486,35.64,74356.96,1.3,-0.42782,0.00018,23.50828]
[1779923254502,35.64,74356.96,1.3,-0.42782,0.00018,23.50828]
[1779923254578,35.64,74356.29,1.3,-0.42794,0.00018,23.5094]
[1779923259577,35.64,74352.91,1.3,-0.42856,0.00018,23.51506]
[1779923259584,35.64,74352.91,1.3,-0.42856,0.00018,23.51506]
[1779923259621,35.64,74353.51,1.3,-0.42845,0.00018,23.51406]
[1779923264998,35.64,74354.57,1.3,-0.42826,0.00018,23.51229]
[1779923270037,35.64,74350.69,1.3,-0.42897,0.00018,23.51877]
[1779923275071,35.64,74352.8,1.3,-0.42858,0.00018,23.51529]
[1779923278092,35.64,74346.15,1.3,-0.42981,0.00018,23.52626]
[1779923282581,35.64,74346.74,1.3,-0.4297,0.00018,23.52532]
[1779923282680,35.64,74346.27,1.3,-0.42979,0.00018,23.52608]
[1779923284212,35.64,74345.99,1.3,-0.42984,0.00018,23.52651]
[1779923284785,35.64,74344.3,1.3,-0.43015,0.00018,23.52924]
[1779923289787,35.64,74342.13,1.3,-0.43054,0.00018,23.53266]
[1779923292941,35.63,74343.33,1.3,-0.43031,0.00018,23.53062]
[1779923293358,35.63,74342.6,1.3,-0.43044,0.00018,23.5318]
[1779923295179,35.63,74342.6,1.3,-0.43044,0.00018,23.53179]
[1779923295743,35.63,74340.98,1.3,-0.43073,0.00018,23.53437]
[1779923300745,35.62,74344.25,1.3,-0.43013,0.00018,23.52901]
[1779923304742,35.62,74350.85,1.3,-0.4289,0.00018,23.51809]
[1779923309764,35.62,74355.5,1.3,-0.42804,0.00018,23.51027]
[1779923314793,35.62,74355.86,1.3,-0.42797,0.00018,23.50616]
[1779923319794,35.62,74354.14,1.3,-0.42829,0.00018,23.50909]
[1779923324821,35.62,74352.53,1.3,-0.42859,0.00018,23.51182]
[1779923329061,35.62,74351.6,1.3,-0.42877,0.00018,23.51342]
[1779923329347,35.62,74351.6,1.3,-0.42877,0.00018,23.51342]
[1779923329767,35.63,74356.05,1.3,-0.42795,0.00018,23.50598]
[1779923330592,35.63,74356.05,1.3,-0.42795,0.00018,23.50598]
[1779923330825,35.63,74357.27,1.3,-0.42772,0.00018,23.50393]
[1779923335830,35.63,74352.29,1.3,-0.42864,0.00018,23.51232]
[1779923340849,35.63,74351.59,1.3,-0.42878,0.00018,23.51353]
[1779923345871,35.62,74351.16,1.3,-0.42884,0.00018,23.51412]
[1779923350884,35.62,74346.75,1.3,-0.42965,0.00018,23.52128]
[1779923355903,35.61,74350.35,1.3,-0.42897,0.00018,23.51524]
[1779923360903,35.6,74347.28,1.3,-0.42953,0.00018,23.5202]
[1779923365907,35.6,74346.98,1.3,-0.42957,0.00018,23.52059]
[1779923370920,35.59,74346.08,1.3,-0.42973,0.00018,23.52196]
[1779923373807,35.59,74339.07,1.3,-0.43101,0.00018,23.52971]
[1779923378823,35.58,74341.12,1.3,-0.43062,0.00018,23.52631]
[1779923383837,35.58,74345.77,1.3,-0.42975,0.00018,23.51863]
[1779923388847,35.57,74347.54,1.3,-0.42941,0.00018,23.51562]
[1779923393863,35.56,74347.51,1.3,-0.42941,0.00018,23.51557]
[1779923398881,35.56,74344.17,1.3,-0.43002,0.00018,23.52094]
[1779923400414,35.56,74344.7,1.3,-0.42991,0.00018,23.52003]
[1779923400883,35.55,74344.79,1.3,-0.4299,0.00018,23.51986]
[1779923405915,35.55,74340.08,1.3,-0.43076,0.00018,23.52741]
[1779923407346,35.55,74337.47,1.3,-0.43123,0.00018,23.53157]
[1779923407355,35.55,74337.47,1.3,-0.43123,0.00018,23.53157]
[1779923407928,35.55,74333.57,1.3,-0.43195,0.00018,23.53775]
[1779923411439,35.54,74333.54,1.3,-0.43196,0.00018,23.53776]
[1779923411441,35.54,74333.54,1.3,-0.43196,0.00018,23.53776]
[1779923411453,35.54,74333.54,1.3,-0.43196,0.00018,23.53776]
[1779923415534,35.54,74333.05,1.3,-0.43204,0.00018,23.53849]
[1779923415586,35.54,74333.32,1.3,-0.43199,0.00018,23.53807]
[1779923420881,35.54,74333.89,1.3,-0.43188,0.00018,23.53712]
[1779923420914,35.54,74333.72,1.3,-0.43191,0.00018,23.53737]
[1779923421721,35.54,74327.57,1.3,-0.43305,0.00018,23.54699]
[1779923423609,35.54,74320.78,1.3,-0.4343,0.00018,23.55737]
[1779923429150,35.53,74316.07,1.3,-0.43516,0.00019,23.56436]
[1779923433904,35.53,74319.77,1.3,-0.43447,0.00019,23.55522]
[1779923433985,35.53,74319.77,1.3,-0.43447,0.00019,23.55522]
[1779923434759,35.52,74319.77,1.3,-0.43446,0.00019,23.55521]
[1779923434852,35.52,74319.77,1.3,-0.43446,0.00019,23.55521]
[1779923434861,35.52,74319.77,1.3,-0.43446,0.00019,23.55521]
[1779923434904,35.52,74327.36,1.3,-0.43306,0.00018,23.54358]
[1779923435274,35.52,74327.36,1.3,-0.43306,0.00018,23.54358]
[1779923435298,35.52,74327.36,1.3,-0.43306,0.00018,23.54358]
[1779923435372,35.52,74327.36,1.3,-0.43306,0.00018,23.54358]
[1779923435427,35.52,74327.36,1.3,-0.43306,0.00018,23.54358]
[1779923435572,35.52,74327.36,1.3,-0.43306,0.00018,23.54358]
[1779923435608,35.52,74327.36,1.3,-0.43306,0.00018,23.54358]
[1779923435618,35.52,74327.36,1.3,-0.43306,0.00018,23.54358]
[1779923435801,35.52,74344.44,1.3,-0.4299,0.00018,23.51632]
[1779923437201,35.52,74342.35,1.3,-0.43028,0.00018,23.51973]
[1779923437633,35.52,74342.35,1.3,-0.43028,0.00018,23.51973]
[1779923437830,35.51,74341.65,1.3,-0.43039,0.00018,23.52067]
[1779923440187,35.51,74344.19,1.3,-0.42992,0.00018,23.51649]
[1779923440361,35.51,74344.19,1.3,-0.42992,0.00018,23.51649]
[1779923440427,35.51,74344.19,1.3,-0.42992,0.00018,23.51649]
[1779923440461,35.51,74344.19,1.3,-0.42992,0.00018,23.51649]
[1779923440462,35.51,74345.44,1.3,-0.42969,0.00018,23.51442]
[1779923441916,35.51,74345.44,1.3,-0.42969,0.00018,23.51442]
[1779923441923,35.51,74345.44,1.3,-0.42969,0.00018,23.51442]
[1779923441935,35.51,74345.44,1.3,-0.42969,0.00018,23.51442]
[1779923441953,35.51,74351.15,1.3,-0.42863,0.00018,23.50497]
[1779923442178,35.51,74351.15,1.3,-0.42863,0.00018,23.50497]
[1779923447215,35.51,74352.4,1.3,-0.42841,0.00018,23.50291]
[1779923448362,35.51,74357.05,1.3,-0.42755,0.00018,23.49506]
[1779923449368,35.51,74362.22,1.3,-0.4266,0.00018,23.4862]
[1779923449385,35.51,74362.22,1.3,-0.4266,0.00018,23.4862]
[1779923449898,35.51,74362.22,1.3,-0.4266,0.00018,23.4862]
[1779923449920,35.51,74364.72,1.3,-0.42614,0.00018,23.48186]
[1779923450730,35.51,74375.29,1.3,-0.42419,0.00018,23.46318]
[1779923452318,35.51,74384.05,1.3,-0.42257,0.00018,23.44727]
[1779923454507,35.51,74383.65,1.3,-0.42265,0.00018,23.44801]
[1779923460376,35.51,74381.32,1.3,-0.42308,0.00018,23.45231]
[1779923464766,35.51,74382.68,1.3,-0.42283,0.00018,23.44984]
[1779923465980,35.51,74371.36,1.3,-0.42492,0.00018,23.47024]
[1779923466670,35.51,74371.36,1.3,-0.42492,0.00018,23.47024]
[1779923466817,35.51,74369.21,1.3,-0.42531,0.00018,23.47405]
[1779923471453,35.51,74366.31,1.3,-0.42584,0.00018,23.47911]
[1779923476487,35.51,74364.32,1.3,-0.42621,0.00018,23.48257]
[1779923481522,35.51,74363.47,1.3,-0.42637,0.00018,23.48404]
[1779923486557,35.51,74363.71,1.3,-0.42632,0.00018,23.48363]
[1779923491749,35.51,74364.95,1.3,-0.4261,0.00018,23.48148]
[1779923496818,35.51,74365.25,1.3,-0.42603,0.00018,23.47742]
[1779923502669,35.51,74365.15,1.3,-0.42605,0.00018,23.47762]
[1779923503733,35.51,74365.15,1.3,-0.42605,0.00018,23.47762]
[1779923504000,35.51,74364.58,1.3,-0.42616,0.00018,23.47862]
[1779923509018,35.51,74362.67,1.3,-0.42651,0.00018,23.48195]
[1779923514024,35.52,74363.88,1.3,-0.42629,0.00018,23.4799]
[1779923519036,35.52,74368.67,1.3,-0.42541,0.00018,23.47156]
[1779923523080,35.52,74362.34,1.3,-0.42658,0.00018,23.48263]
[1779923528098,35.52,74362.81,1.3,-0.4265,0.00018,23.48188]
[1779923528370,35.52,74362.81,1.3,-0.4265,0.00018,23.48188]
[1779923530420,35.52,74367.23,1.3,-0.42569,0.00018,23.47421]
[1779923530431,35.52,74367.23,1.3,-0.42569,0.00018,23.47421]
[1779923530455,35.52,74367.23,1.3,-0.42569,0.00018,23.47421]
[1779923530869,35.52,74367.23,1.3,-0.42569,0.00018,23.47422]
[1779923535905,35.53,74366.63,1.3,-0.4258,0.00018,23.47531]
[1779923540939,35.53,74368.81,1.3,-0.42541,0.00018,23.47153]
[1779923542712,35.53,74370.0,1.3,-0.42519,0.00018,23.46944]
[1779923547989,35.53,74366.99,1.3,-0.42574,0.00018,23.47477]
[1779923553023,35.53,74364.36,1.3,-0.42622,0.00018,23.47585]
[1779923558061,35.54,74364.61,1.3,-0.42618,0.00018,23.47547]
[1779923563097,35.54,74363.86,1.3,-0.42633,0.00018,23.47683]
[1779923569047,35.54,74365.39,1.3,-0.42605,0.00018,23.47421]
[1779923574219,35.54,74368.39,1.3,-0.4255,0.00018,23.469]
[1779923580218,35.54,74368.96,1.3,-0.4254,0.00018,23.46802]
[1779923586258,35.54,74370.76,1.3,-0.42507,0.00018,23.46485]
[1779923591580,35.54,74368.34,1.3,-0.42551,0.00018,23.46912]
[1779923597597,35.55,74364.16,1.3,-0.42628,0.00018,23.47645]
[1779923603377,35.55,74361.77,1.3,-0.42673,0.00018,23.48062]
[1779923608824,35.55,74359.7,1.3,-0.42711,0.00018,23.4842]
[1779923614453,35.55,74358.68,1.3,-0.42729,0.00018,23.48243]
[1779923617162,35.55,74355.53,1.3,-0.42788,0.00018,23.48779]
[1779923618142,35.55,74347.61,1.3,-0.42934,0.00018,23.50103]
[1779923619074,35.55,74336.47,1.3,-0.43139,0.00018,23.5191]
[1779923621111,35.55,74331.48,1.3,-0.43231,0.00018,23.52697]
[1779923622198,35.55,74332.27,1.3,-0.43217,0.00018,23.52571]
[1779923622209,35.55,74332.27,1.3,-0.43217,0.00018,23.52571]
[1779923622222,35.55,74332.27,1.3,-0.43217,0.00018,23.52571]
[1779923622247,35.55,74332.27,1.3,-0.43217,0.00018,23.52571]
[1779923622512,35.55,74332.27,1.3,-0.43216,0.00018,23.5257]
[1779923627545,35.54,74334.33,1.3,-0.43178,0.00018,23.52238]
[1779923632580,35.54,74337.48,1.3,-0.43119,0.00018,23.51731]
[1779923633203,35.54,74337.48,1.3,-0.43119,0.00018,23.51731]
[1779923633586,35.54,74339.17,1.3,-0.43088,0.00018,23.51458]
[1779923637655,35.54,74342.52,1.3,-0.43025,0.00018,23.50911]
[1779923637660,35.54,74343.0,1.3,-0.43016,0.00018,23.5083]
[1779923640619,35.53,74343.0,1.3,-0.43016,0.00018,23.50825]
[1779923640674,35.53,74343.0,1.3,-0.43016,0.00018,23.50825]
[1779923641223,35.53,74347.03,1.3,-0.42941,0.00018,23.50161]
[1779923641228,35.53,74347.03,1.3,-0.42941,0.00018,23.50161]
[1779923642147,35.53,74347.06,1.3,-0.4294,0.00018,23.50154]
[1779923642370,35.53,74347.06,1.3,-0.4294,0.00018,23.50154]
[1779923642522,35.53,74347.06,1.3,-0.4294,0.00018,23.50154]
[1779923642651,35.53,74347.06,1.3,-0.4294,0.00018,23.50151]
[1779923648503,35.53,74349.85,1.3,-0.42889,0.00018,23.49695]
[1779923653002,35.54,74349.93,1.3,-0.42888,0.00018,23.49689]
[1779923653110,35.54,74349.58,1.3,-0.42895,0.00018,23.49749]
[1779923655881,35.54,74342.66,1.3,-0.43022,0.00018,23.50885]
[1779923662136,35.53,74345.04,1.3,-0.42978,0.00018,23.50487]
[1779923664280,35.53,74345.39,1.3,-0.42971,0.00018,23.50424]
[1779923664807,35.53,74345.86,1.3,-0.42962,0.00018,23.50345]
[1779923665983,35.53,74357.48,1.3,-0.42747,0.00018,23.48402]
[1779923667828,35.53,74361.09,1.3,-0.42681,0.00018,23.47785]
[1779923672861,35.53,74359.23,1.3,-0.42715,0.00018,23.47753]
[1779923677898,35.53,74357.55,1.3,-0.42746,0.00018,23.48043]
[1779923682935,35.53,74358.46,1.3,-0.42729,0.00018,23.47892]
[1779923684302,35.53,74358.29,1.3,-0.42733,0.00018,23.47921]
[1779923689983,35.53,74356.48,1.3,-0.42766,0.00018,23.48233]
[1779923695022,35.54,74356.28,1.3,-0.4277,0.00018,23.48271]
[1779923700078,35.54,74358.42,1.3,-0.42731,0.00018,23.4791]
[1779923704171,35.54,74365.72,1.3,-0.42597,0.00018,23.46652]
[1779923704545,35.54,74365.72,1.3,-0.42597,0.00018,23.46652]
[1779923704612,35.54,74365.72,1.3,-0.42597,0.00018,23.46652]
[1779923705099,35.54,74365.72,1.3,-0.42597,0.00018,23.46653]
[1779923706105,35.54,74375.46,1.3,-0.42417,0.00018,23.4493]
[1779923707219,35.54,74375.46,1.3,-0.42417,0.00018,23.4493]
[1779923708120,35.54,74377.24,1.3,-0.42385,0.00018,23.4461]
[1779923708959,35.54,74377.24,1.3,-0.42385,0.00018,23.4461]
[1779923709127,35.54,74376.88,1.3,-0.42391,0.00018,23.44675]
[1779923714129,35.54,74376.5,1.3,-0.42398,0.00018,23.44743]
[1779923716177,35.54,74387.69,1.3,-0.42192,0.00018,23.427]
[1779923718024,35.54,74388.18,1.3,-0.42183,0.00018,23.4261]
[1779923718037,35.54,74388.18,1.3,-0.42183,0.00018,23.4261]
[1779923718190,35.54,74387.18,1.3,-0.42202,0.00018,23.42797]
[1779923723225,35.54,74388.75,1.3,-0.42173,0.00018,23.4251]
[1779923728264,35.54,74386.52,1.3,-0.42215,0.00018,23.42929]
[1779923731728,35.55,74387.87,1.3,-0.42189,0.00018,23.42326]
[1779923732289,35.55,74389.36,1.3,-0.42162,0.00018,23.4205]
[1779923733525,35.55,74393.21,1.3,-0.42091,0.00018,23.41331]
[1779923737606,35.55,74393.84,1.3,-0.4208,0.00018,23.41217]
[1779923742656,35.55,74397.1,1.3,-0.42021,0.00018,23.40606]
[1779923742956,35.55,74397.1,1.3,-0.42021,0.00018,23.40606]
[1779923743020,35.55,74397.1,1.3,-0.42021,0.00018,23.40606]
[1779923743051,35.55,74397.1,1.3,-0.42021,0.00018,23.40606]
[1779923743189,35.55,74400.44,1.3,-0.41959,0.00018,23.3997]
[1779923743868,35.55,74400.44,1.3,-0.41959,0.00018,23.3997]
[1779923743962,35.55,74400.44,1.3,-0.41959,0.00018,23.3997]
[1779923743991,35.55,74400.44,1.3,-0.41959,0.00018,23.3997]
[1779923744001,35.55,74410.81,1.3,-0.41769,0.00018,23.37956]
[1779923744357,35.55,74410.81,1.3,-0.41769,0.00018,23.37956]
[1779923744384,35.55,74410.81,1.3,-0.41769,0.00018,23.37956]
[1779923744613,35.55,74410.81,1.3,-0.41769,0.00018,23.37956]
[1779923745252,35.55,74417.07,1.3,-0.41654,0.00018,23.36715]
[1779923745487,35.55,74417.07,1.3,-0.41654,0.00018,23.36715]
[1779923746312,35.55,74416.97,1.3,-0.41656,0.00018,23.36736]
[1779923747935,35.55,74416.97,1.3,-0.41656,0.00018,23.36736]
[1779923747942,35.55,74416.97,1.3,-0.41656,0.00018,23.36736]
[1779923747965,35.55,74420.77,1.3,-0.41587,0.00018,23.35972]
[1779923748958,35.55,74420.77,1.3,-0.41587,0.00018,23.35972]
[1779923749000,35.55,74420.77,1.3,-0.41587,0.00018,23.35972]
[1779923749086,35.55,74422.58,1.3,-0.41553,0.00018,23.35606]
[1779923750652,35.55,74426.6,1.3,-0.4148,0.00018,23.34788]
[1779923754036,35.55,74421.64,1.3,-0.41571,0.00018,23.35796]
[1779923758525,35.55,74417.83,1.3,-0.4164,0.00018,23.36552]
[1779923758999,35.55,74416.57,1.3,-0.41663,0.00018,23.36804]
[1779923765631,35.55,74414.21,1.3,-0.41706,0.00018,23.37269]
[1779923767528,35.54,74418.76,1.3,-0.41622,0.00018,23.36356]
[1779923767629,35.54,74418.93,1.3,-0.41619,0.00018,23.3632]
[1779923770437,35.54,74421.33,1.3,-0.41575,0.00018,23.35836]
[1779923777157,35.54,74417.96,1.3,-0.41636,0.00018,23.36515]
[1779923782579,35.54,74417.23,1.3,-0.4165,0.00018,23.36662]
[1779923782729,35.54,74417.23,1.3,-0.4165,0.00018,23.36662]
[1779923783378,35.54,74417.23,1.3,-0.4165,0.00018,23.36662]
[1779923783505,35.54,74414.95,1.3,-0.41692,0.00018,23.37117]
[1779923783677,35.54,74414.95,1.3,-0.41692,0.00018,23.37117]
[1779923783747,35.54,74414.95,1.3,-0.41692,0.00018,23.37117]
[1779923784162,35.54,74414.95,1.3,-0.41692,0.00018,23.37117]
[1779923784239,35.54,74391.86,1.3,-0.42116,0.00018,23.41578]
[1779923784536,35.54,74391.86,1.3,-0.42116,0.00018,23.41578]
[1779923784849,35.54,74391.86,1.3,-0.42116,0.00018,23.41578]
[1779923785289,35.54,74391.86,1.3,-0.42116,0.00018,23.41578]
[1779923785339,35.54,74364.03,1.3,-0.42628,0.00018,23.466]
[1779923785660,35.54,74364.03,1.3,-0.42628,0.00018,23.466]
[1779923785729,35.54,74364.03,1.3,-0.42628,0.00018,23.466]
[1779923785787,35.54,74364.03,1.3,-0.42628,0.00018,23.466]
[1779923786007,35.54,74369.79,1.3,-0.42522,0.00018,23.45594]
[1779923786567,35.54,74369.79,1.3,-0.42522,0.00018,23.45594]
[1779923786731,35.54,74369.79,1.3,-0.42522,0.00018,23.45594]
[1779923787072,35.54,74369.79,1.3,-0.42522,0.00018,23.45594]
[1779923787305,35.54,74369.79,1.3,-0.42522,0.00018,23.45594]
[1779923787368,35.54,74389.28,1.3,-0.42163,0.00018,23.42061]
[1779923787401,35.54,74389.28,1.3,-0.42163,0.00018,23.42061]
[1779923787436,35.54,74389.28,1.3,-0.42163,0.00018,23.42061]
[1779923787508,35.54,74389.28,1.3,-0.42163,0.00018,23.42061]
[1779923787537,35.54,74389.28,1.3,-0.42163,0.00018,23.42061]
[1779923787578,35.54,74389.28,1.3,-0.42163,0.00018,23.42061]
[1779923787694,35.54,74389.28,1.3,-0.42163,0.00018,23.42061]
[1779923787730,35.54,74389.28,1.3,-0.42163,0.00018,23.42061]
[1779923787810,35.54,74389.28,1.3,-0.42163,0.00018,23.42061]
[1779923788342,35.54,74389.28,1.3,-0.42163,0.00018,23.42061]
[1779923787864,35.54,74395.7,1.3,-0.42045,0.00018,23.40851]
[1779923788965,35.54,74395.7,1.3,-0.42045,0.00018,23.40851]
[1779923789011,35.54,74394.66,1.3,-0.42063,0.00018,23.41044]
[1779923789573,35.54,74394.66,1.3,-0.42063,0.00018,23.41044]
[1779923789594,35.54,74394.66,1.3,-0.42063,0.00018,23.41044]
[1779923790135,35.54,74395.87,1.3,-0.42041,0.00018,23.4081]
[1779923790578,35.54,74395.87,1.3,-0.42041,0.00018,23.4081]
[1779923790587,35.54,74395.87,1.3,-0.42041,0.00018,23.4081]
[1779923790942,35.54,74395.87,1.3,-0.42041,0.00018,23.4081]
[1779923791270,35.54,74398.05,1.3,-0.41999,0.00018,23.40035]
[1779923792363,35.53,74397.11,1.3,-0.42016,0.00018,23.4021]
[1779923793859,35.53,74396.99,1.3,-0.42018,0.00018,23.40228]
[1779923794959,35.53,74398.19,1.3,-0.41996,0.00018,23.39995]
[1779923794974,35.53,74398.19,1.3,-0.41996,0.00018,23.39995]
[1779923795043,35.53,74398.19,1.3,-0.41996,0.00018,23.39995]
[1779923795334,35.53,74397.3,1.3,-0.42012,0.00018,23.40161]
[1779923799831,35.53,74391.92,1.3,-0.4211,0.00018,23.41172]
[1779923800289,35.53,74391.92,1.3,-0.4211,0.00018,23.41172]
[1779923800334,35.53,74392.06,1.3,-0.42108,0.00018,23.41146]
[1779923801184,35.53,74392.06,1.3,-0.42108,0.00018,23.41146]
[1779923801448,35.53,74395.49,1.3,-0.42044,0.00018,23.40496]
[1779923802324,35.52,74402.52,1.3,-0.41915,0.00018,23.39146]
[1779923803326,35.52,74402.52,1.3,-0.41915,0.00018,23.39146]
[1779923803799,35.52,74407.8,1.3,-0.41817,0.00018,23.38111]
[1779923805315,35.52,74416.03,1.3,-0.41665,0.00018,23.36478]
[1779923805648,35.52,74416.03,1.3,-0.41665,0.00018,23.36478]
[1779923805660,35.52,74416.03,1.3,-0.41665,0.00018,23.36478]
[1779923806354,35.52,74419.2,1.3,-0.41607,0.00018,23.35838]
[1779923811362,35.51,74417.55,1.3,-0.41636,0.00018,23.36155]
[1779923816368,35.5,74422.3,1.3,-0.41547,0.00018,23.35176]
[1779923821417,35.49,74422.17,1.3,-0.41548,0.00018,23.35181]
[1779923823128,35.49,74419.54,1.3,-0.41596,0.00018,23.3571]
[1779923825351,35.49,74426.12,1.3,-0.41474,0.00018,23.34359]
[1779923826843,35.49,74424.23,1.3,-0.41509,0.00018,23.34743]
[1779923827355,35.49,74423.85,1.3,-0.41516,0.00018,23.34817]
[1779923827906,35.49,74423.85,1.3,-0.41516,0.00018,23.34817]
[1779923827966,35.48,74423.85,1.3,-0.41515,0.00018,23.34814]
[1779923828946,35.48,74423.85,1.3,-0.41515,0.00018,23.34814]
[1779923828985,35.48,74423.85,1.3,-0.41515,0.00018,23.34814]
[1779923828993,35.48,74423.85,1.3,-0.41515,0.00018,23.34814]
[1779923831070,35.48,74426.81,1.3,-0.4146,0.00018,23.342]
[1779923831211,35.48,74434.44,1.3,-0.4132,0.00018,23.32614]
[1779923832295,35.47,74440.78,1.3,-0.41202,0.00018,23.3125]
[1779923832649,35.47,74440.78,1.3,-0.41202,0.00018,23.3125]
[1779923833312,35.46,74445.94,1.3,-0.41106,0.00018,23.3012]
[1779923834159,35.46,74445.94,1.3,-0.41106,0.00018,23.3012]
[1779923834161,35.46,74445.94,1.3,-0.41106,0.00018,23.3012]
[1779923834266,35.46,74445.94,1.3,-0.41106,0.00018,23.3012]
[1779923834358,35.46,74447.23,1.3,-0.41082,0.00018,23.2984]
[1779923834493,35.46,74447.23,1.3,-0.41082,0.00018,23.2984]
[1779923834623,35.46,74447.23,1.3,-0.41082,0.00018,23.2984]
[1779923835799,35.46,74447.45,1.3,-0.41078,0.00018,23.29791]
[1779923835881,35.46,74447.45,1.3,-0.41078,0.00018,23.29791]
[1779923836029,35.46,74447.45,1.3,-0.41078,0.00018,23.29791]
[1779923836038,35.46,74454.12,1.3,-0.40956,0.00018,23.28338]
[1779923836686,35.46,74454.12,1.3,-0.40956,0.00018,23.28338]
[1779923837397,35.46,74459.77,1.3,-0.40852,0.00018,23.2709]
[1779923838277,35.46,74459.77,1.3,-0.40852,0.00018,23.2709]
[1779923838328,35.46,74457.43,1.3,-0.40895,0.00018,23.27609]
[1779923841384,35.46,74455.42,1.3,-0.40932,0.00018,23.28053]
[1779923842273,35.46,74455.42,1.3,-0.40932,0.00018,23.28053]
[1779923845452,35.46,74458.57,1.3,-0.40874,0.00018,23.27356]
[1779923848352,35.46,74469.47,1.3,-0.40675,0.00018,23.24908]
[1779923851408,35.46,74463.16,1.3,-0.40789,0.00018,23.2597]
[1779923854157,35.46,74455.09,1.3,-0.40936,0.00018,23.27762]
[1779923857180,35.46,74461.88,1.3,-0.40812,0.00018,23.26256]
[1779923862220,35.46,74462.31,1.3,-0.40804,0.00018,23.2616]
[1779923864234,35.46,74454.88,1.3,-0.4094,0.00018,23.27806]
[1779923867254,35.46,74464.79,1.3,-0.40759,0.00018,23.25602]
[1779923870918,35.46,74468.02,1.3,-0.407,0.00018,23.24873]
[1779923870936,35.46,74468.02,1.3,-0.407,0.00018,23.24873]
[1779923871321,35.46,74473.43,1.3,-0.40601,0.00018,23.23642]
[1779923874434,35.46,74480.19,1.3,-0.40477,0.00018,23.22075]
[1779923875368,35.46,74480.19,1.3,-0.40477,0.00018,23.22075]
[1779923875379,35.46,74480.19,1.3,-0.40477,0.00018,23.22075]
[1779923876318,35.45,74479.81,1.3,-0.40483,0.00018,23.22154]
[1779923881353,35.44,74479.46,1.3,-0.40488,0.00018,23.22208]
[1779923883367,35.44,74472.17,1.3,-0.4062,0.00018,23.23877]
[1779923883678,35.44,74472.17,1.3,-0.4062,0.00018,23.23877]
[1779923884375,35.44,74463.81,1.3,-0.40773,0.00018,23.25771]
[1779923887615,35.44,74462.33,1.3,-0.408,0.00018,23.26103]
[1779923888402,35.44,74457.94,1.3,-0.4088,0.00018,23.27081]
[1779923889438,35.44,74450.45,1.3,-0.41018,0.00018,23.28726]
[1779923894452,35.44,74452.35,1.3,-0.40982,0.00018,23.28306]
[1779923899466,35.44,74456.73,1.3,-0.40902,0.00018,23.27338]
[1779923904480,35.44,74457.69,1.3,-0.40884,0.00018,23.27122]
[1779923909482,35.44,74457.61,1.3,-0.40885,0.00018,23.27137]
[1779923912474,35.44,74449.27,1.3,-0.41037,0.00018,23.28607]
[1779923917483,35.43,74447.57,1.3,-0.41067,0.00018,23.2897]
[1779923922498,35.43,74447.59,1.3,-0.41066,0.00018,23.28956]
[1779923924371,35.43,74448.25,1.3,-0.41054,0.00018,23.28812]
[1779923924378,35.43,74448.25,1.3,-0.41054,0.00018,23.28812]
[1779923926507,35.43,74442.11,1.3,-0.41166,0.00018,23.3013]
[1779923928472,35.43,74441.6,1.3,-0.41176,0.00018,23.30238]
[1779923928477,35.43,74441.6,1.3,-0.41176,0.00018,23.30238]
[1779923928684,35.43,74442.62,1.3,-0.41157,0.00018,23.30019]
[1779923933719,35.43,74444.63,1.3,-0.4112,0.00018,23.29581]
[1779923936071,35.42,74444.21,1.3,-0.41127,0.00018,23.2967]
[1779923936089,35.42,74440.06,1.3,-0.41203,0.00018,23.30557]
[1779923941202,35.42,74440.99,1.3,-0.41186,0.00018,23.30354]
[1779923943496,35.42,74440.99,1.3,-0.41186,0.00018,23.30353]
[1779923944124,35.42,74432.58,1.3,-0.4134,0.00018,23.32128]
[1779923949831,35.42,74430.09,1.3,-0.41386,0.00018,23.32648]
[1779923955130,35.42,74432.62,1.3,-0.41339,0.00018,23.3212]
[1779923959233,35.42,74434.67,1.3,-0.41302,0.00018,23.31691]
[1779923959246,35.42,74434.67,1.3,-0.41302,0.00018,23.31691]
[1779923959325,35.42,74434.67,1.3,-0.41302,0.00018,23.31691]
[1779923959487,35.42,74433.38,1.3,-0.41325,0.00018,23.31962]
[1779923959788,35.42,74433.38,1.3,-0.41325,0.00018,23.31962]
[1779923960443,35.42,74429.36,1.3,-0.41399,0.00018,23.32801]
[1779923961383,35.42,74429.36,1.3,-0.41399,0.00018,23.32801]
[1779923961393,35.42,74429.36,1.3,-0.41399,0.00018,23.32801]
[1779923961420,35.42,74429.36,1.3,-0.41399,0.00018,23.32801]
[1779923961483,35.42,74427.69,1.3,-0.4143,0.00018,23.33147]
[1779923967015,35.42,74426.34,1.3,-0.41455,0.00018,23.33432]
[1779923969150,35.43,74426.37,1.3,-0.41455,0.00018,23.33428]
[1779923969453,35.43,74417.75,1.3,-0.41613,0.00018,23.35187]
[1779923972475,35.43,74417.05,1.3,-0.41625,0.00018,23.34973]
[1779923977487,35.43,74417.63,1.3,-0.41615,0.00018,23.34862]
[1779923981828,35.43,74419.79,1.3,-0.41576,0.00018,23.34432]
[1779923981835,35.43,74419.79,1.3,-0.41576,0.00018,23.34432]
[1779923982262,35.43,74419.79,1.3,-0.41576,0.00018,23.34432]
[1779923982292,35.43,74419.79,1.3,-0.41576,0.00018,23.34432]
[1779923982384,35.43,74417.57,1.3,-0.41617,0.00018,23.34883]
[1779923985685,35.43,74414.37,1.3,-0.41676,0.00018,23.35525]
[1779923986085,35.43,74414.87,1.3,-0.41666,0.00018,23.35425]
[1779923991111,35.43,74419.46,1.3,-0.41583,0.00018,23.34507]
[1779923994140,35.44,74430.76,1.3,-0.41375,0.00018,23.32192]
[1779923995147,35.44,74436.92,1.3,-0.41263,0.00018,23.30902]
[1779924000483,35.44,74434.46,1.3,-0.41308,0.00018,23.31425]
[1779924000617,35.44,74433.59,1.3,-0.41324,0.00018,23.31609]
[1779924001189,35.44,74433.59,1.3,-0.41324,0.00018,23.3161]
[1779924006206,35.44,74437.71,1.3,-0.41249,0.00018,23.30747]
[1779924012265,35.44,74435.57,1.3,-0.41288,0.00018,23.31202]
[1779924017300,35.44,74433.05,1.3,-0.41335,0.00018,23.31734]
[1779924022335,35.45,74429.1,1.3,-0.41408,0.00018,23.3256]
[1779924027373,35.45,74430.34,1.3,-0.41385,0.00018,23.32307]
[1779924032429,35.45,74428.1,1.3,-0.41426,0.00018,23.32418]
[1779924035588,35.45,74419.59,1.3,-0.41582,0.00018,23.34162]
[1779924041470,35.45,74419.12,1.3,-0.41592,0.00018,23.34269]
[1779924042382,35.45,74419.12,1.3,-0.41592,0.00018,23.34269]
[1779924042484,35.45,74421.13,1.3,-0.41555,0.00018,23.33864]
[1779924043590,35.46,74414.68,1.3,-0.41674,0.00018,23.35167]
[1779924044497,35.45,74408.51,1.3,-0.41787,0.00018,23.36388]
[1779924046507,35.45,74408.23,1.3,-0.41791,0.00018,23.36435]
[1779924048298,35.45,74408.01,1.3,-0.41795,0.00018,23.36474]
[1779924048625,35.45,74407.88,1.3,-0.41797,0.00018,23.36495]
[1779924052553,35.44,74402.23,1.3,-0.419,0.00018,23.37584]
[1779924055683,35.44,74400.23,1.3,-0.41937,0.00018,23.37966]
[1779924055691,35.44,74400.23,1.3,-0.41937,0.00018,23.37966]
[1779924060427,35.44,74398.61,1.3,-0.41967,0.00018,23.38279]
[1779924060463,35.44,74398.61,1.3,-0.41967,0.00018,23.38279]
[1779924060470,35.44,74398.61,1.3,-0.41967,0.00018,23.38279]
[1779924060607,35.44,74397.91,1.3,-0.4198,0.00018,23.38415]
[1779924061436,35.44,74397.91,1.3,-0.4198,0.00018,23.38415]
[1779924061458,35.44,74397.91,1.3,-0.4198,0.00018,23.38415]
[1779924061511,35.44,74397.91,1.3,-0.4198,0.00018,23.38415]
[1779924061612,35.44,74394.5,1.3,-0.42042,0.00018,23.39067]
[1779924061935,35.44,74394.5,1.3,-0.42042,0.00018,23.39067]
[1779924062010,35.44,74394.5,1.3,-0.42042,0.00018,23.39067]
[1779924062039,35.44,74394.5,1.3,-0.42042,0.00018,23.39067]
[1779924062638,35.44,74378.28,1.3,-0.42342,0.00018,23.42086]
[1779924062787,35.44,74378.28,1.3,-0.42342,0.00018,23.42086]
[1779924063198,35.44,74378.28,1.3,-0.42342,0.00018,23.42086]
[1779924063210,35.44,74378.28,1.3,-0.42342,0.00018,23.42086]
[1779924063243,35.44,74378.28,1.3,-0.42342,0.00018,23.42086]
[1779924063476,35.44,74378.28,1.3,-0.42342,0.00018,23.42086]
[1779924063493,35.44,74378.28,1.3,-0.42342,0.00018,23.42086]
[1779924063633,35.44,74366.85,1.3,-0.42553,0.00018,23.44132]
[1779924063722,35.44,74366.85,1.3,-0.42553,0.00018,23.44132]
[1779924063734,35.44,74366.85,1.3,-0.42553,0.00018,23.44132]
[1779924063743,35.44,74366.85,1.3,-0.42553,0.00018,23.44132]
[1779924063950,35.44,74366.85,1.3,-0.42553,0.00018,23.44132]
[1779924063957,35.44,74366.85,1.3,-0.42553,0.00018,23.44132]
[1779924063994,35.44,74366.85,1.3,-0.42553,0.00018,23.44132]
[1779924064128,35.44,74366.85,1.3,-0.42553,0.00018,23.44132]
[1779924064170,35.44,74366.85,1.3,-0.42553,0.00018,23.44132]
[1779924064356,35.44,74366.85,1.3,-0.42553,0.00018,23.44132]
[1779924064380,35.44,74366.85,1.3,-0.42553,0.00018,23.44132]
[1779924064400,35.44,74366.85,1.3,-0.42553,0.00018,23.44132]
[1779924064464,35.44,74366.85,1.3,-0.42553,0.00018,23.44132]
[1779924064501,35.44,74366.85,1.3,-0.42553,0.00018,23.44132]
[1779924064642,35.44,74358.19,1.3,-0.42713,0.00019,23.45638]
[1779924064798,35.44,74358.19,1.3,-0.42713,0.00019,23.45638]
[1779924066306,35.44,74355.04,1.3,-0.42772,0.00019,23.46176]
[1779924066479,35.44,74355.04,1.3,-0.42772,0.00019,23.46176]
[1779924066657,35.44,74354.91,1.3,-0.42774,0.00019,23.46197]
[1779924068043,35.44,74352.33,1.3,-0.42822,0.00019,23.46633]
[1779924068047,35.44,74352.33,1.3,-0.42822,0.00019,23.46633]
[1779924068671,35.44,74352.03,1.3,-0.42827,0.00019,23.46682]
[1779924073710,35.43,74351.41,1.3,-0.42838,0.00019,23.46779]
[1779924077880,35.43,74343.33,1.3,-0.42987,0.00019,23.48117]
[1779924084369,35.43,74340.05,1.3,-0.43047,0.00019,23.48642]
[1779924086511,35.42,74337.56,1.3,-0.43093,0.00019,23.49041]
[1779924086696,35.42,74335.36,1.3,-0.43133,0.00019,23.49391]
[1779924088166,35.42,74335.47,1.3,-0.43131,0.00019,23.49371]
[1779924088559,35.42,74335.47,1.3,-0.43131,0.00019,23.49371]
[1779924088635,35.42,74330.43,1.3,-0.43224,0.00019,23.50171]
[1779924090602,35.42,74330.43,1.3,-0.43224,0.00019,23.50171]
[1779924091117,35.41,74326.98,1.3,-0.43288,0.00019,23.50709]
[1779924091151,35.41,74326.98,1.3,-0.43288,0.00019,23.50709]
[1779924091237,35.41,74326.98,1.3,-0.43288,0.00019,23.50709]
[1779924091643,35.41,74326.27,1.3,-0.433,0.00019,23.50463]
[1779924091975,35.41,74326.27,1.3,-0.433,0.00019,23.50463]
[1779924091995,35.41,74326.27,1.3,-0.433,0.00019,23.50463]
[1779924092001,35.41,74326.27,1.3,-0.433,0.00019,23.50463]
[1779924092649,35.41,74320.25,1.3,-0.43412,0.00019,23.5139]
[1779924094734,35.41,74314.83,1.3,-0.43512,0.00019,23.52208]
[1779924099748,35.41,74313.25,1.3,-0.43541,0.00019,23.52437]
[1779924101432,35.4,74314.35,1.3,-0.4352,0.00019,23.52269]
[1779924101441,35.4,74314.35,1.3,-0.4352,0.00019,23.52269]
[1779924101504,35.4,74316.42,1.3,-0.43481,0.00019,23.51955]
[1779924102917,35.4,74321.35,1.3,-0.43389,0.00019,23.51203]
[1779924102931,35.4,74321.35,1.3,-0.43389,0.00019,23.51203]
[1779924102951,35.4,74326.64,1.3,-0.43291,0.00019,23.50382]
[1779924106953,35.39,74327.66,1.3,-0.43271,0.00019,23.50215]
[1779924108748,35.39,74327.66,1.3,-0.43271,0.00019,23.50215]
[1779924109760,35.39,74327.75,1.3,-0.43269,0.00019,23.50197]
[1779924114705,35.39,74335.21,1.3,-0.4313,0.00019,23.49004]
[1779924119722,35.38,74332.48,1.3,-0.43179,0.00019,23.49432]
[1779924124744,35.37,74337.64,1.3,-0.43082,0.00019,23.48593]
[1779924127693,35.37,74343.49,1.3,-0.42973,0.00019,23.47627]
[1779924132720,35.36,74344.02,1.3,-0.42962,0.00019,23.47532]
[1779924137726,35.36,74338.84,1.3,-0.43058,0.00019,23.48372]
[1779924142741,35.35,74341.89,1.3,-0.43,0.00019,23.47862]
[1779924147742,35.35,74343.51,1.3,-0.42969,0.00019,23.47584]
[1779924151830,35.34,74336.4,1.3,-0.43099,0.00019,23.48382]
[1779924154846,35.34,74327.15,1.3,-0.43271,0.00019,23.49851]
[1779924158347,35.33,74328.8,1.3,-0.4324,0.00019,23.49587]
[1779924158444,35.33,74328.8,1.3,-0.4324,0.00019,23.49587]
[1779924158633,35.33,74328.8,1.3,-0.4324,0.00019,23.49587]
[1779924158730,35.33,74329.65,1.3,-0.43224,0.00019,23.4945]
[1779924158846,35.33,74329.65,1.3,-0.43224,0.00019,23.4945]
[1779924158954,35.33,74329.65,1.3,-0.43224,0.00019,23.4945]
[1779924158997,35.33,74329.65,1.3,-0.43224,0.00019,23.4945]
[1779924159017,35.33,74329.65,1.3,-0.43224,0.00019,23.4945]
[1779924159690,35.33,74313.76,1.3,-0.4352,0.00019,23.51899]
[1779924160156,35.33,74313.76,1.3,-0.4352,0.00019,23.51899]
[1779924160293,35.33,74313.76,1.3,-0.4352,0.00019,23.51899]
[1779924160352,35.33,74313.76,1.3,-0.4352,0.00019,23.51899]
[1779924160412,35.33,74313.76,1.3,-0.4352,0.00019,23.51899]
[1779924160538,35.33,74313.76,1.3,-0.4352,0.00019,23.51899]
[1779924160573,35.33,74313.76,1.3,-0.4352,0.00019,23.51899]
[1779924160678,35.33,74313.76,1.3,-0.4352,0.00019,23.51899]
[1779924160721,35.33,74313.76,1.3,-0.4352,0.00019,23.51899]
[1779924160728,35.33,74313.76,1.3,-0.4352,0.00019,23.51899]
[1779924160744,35.33,74291.43,1.3,-0.43937,0.00019,23.55124]
[1779924162512,35.33,74291.43,1.3,-0.43937,0.00019,23.55124]
[1779924162593,35.33,74275.59,1.3,-0.44233,0.00019,23.57254]
[1779924164041,35.33,74275.48,1.3,-0.44235,0.00019,23.57268]
[1779924164085,35.33,74275.48,1.3,-0.44235,0.00019,23.57268]
[1779924164584,35.33,74275.48,1.3,-0.44235,0.00019,23.57268]
[1779924164615,35.33,74275.48,1.3,-0.44235,0.00019,23.57268]
[1779924164796,35.33,74275.48,1.3,-0.44235,0.00019,23.57268]
[1779924164661,35.33,74254.4,1.3,-0.4463,0.00019,23.59899]
[1779924164853,35.33,74254.4,1.3,-0.4463,0.00019,23.59899]
[1779924164868,35.33,74254.4,1.3,-0.4463,0.00019,23.59899]
[1779924165741,35.33,74250.1,1.3,-0.4471,0.00019,23.60406]
[1779924166586,35.33,74250.1,1.3,-0.4471,0.00019,23.60406]
[1779924166668,35.33,74248.26,1.3,-0.44744,0.00019,23.60619]
[1779924167602,35.33,74248.26,1.3,-0.44744,0.00019,23.60619]
[1779924167609,35.33,74248.26,1.3,-0.44744,0.00019,23.60619]
[1779924167819,35.33,74245.63,1.3,-0.44794,0.00019,23.60922]
[1779924168630,35.33,74245.63,1.3,-0.44794,0.00019,23.60922]
[1779924168647,35.33,74245.63,1.3,-0.44794,0.00019,23.60922]
[1779924169538,35.33,74244.13,1.3,-0.44822,0.00019,23.61093]
[1779924169564,35.33,74244.13,1.3,-0.44822,0.00019,23.61093]
[1779924169817,35.33,74225.81,1.3,-0.45166,0.00019,23.63092]
[1779924170096,35.33,74225.81,1.3,-0.45166,0.00019,23.63092]
[1779924170832,35.33,74228.93,1.3,-0.45107,0.00019,23.62766]
[1779924171267,35.33,74228.93,1.3,-0.45107,0.00019,23.62766]
[1779924171279,35.33,74228.93,1.3,-0.45107,0.00019,23.62766]
[1779924171474,35.33,74228.93,1.3,-0.45107,0.00019,23.62766]
[1779924172847,35.33,74242.42,1.3,-0.44854,0.00019,23.6129]
[1779924174786,35.33,74242.42,1.3,-0.44854,0.00019,23.61291]
[1779924174822,35.33,74242.42,1.3,-0.44854,0.00019,23.61291]
[1779924174828,35.33,74242.42,1.3,-0.44854,0.00019,23.61291]
[1779924174821,35.33,74243.59,1.3,-0.44833,0.00019,23.61159]
[1779924175633,35.33,74242.21,1.3,-0.44858,0.00019,23.61316]
[1779924181035,35.33,74240.28,1.3,-0.44895,0.00019,23.61533]
[1779924182231,35.33,74241.01,1.3,-0.44881,0.00019,23.61451]
[1779924182544,35.33,74243.62,1.3,-0.44832,0.00019,23.61157]
[1779924183552,35.33,74251.54,1.3,-0.44683,0.00019,23.6024]
[1779924184494,35.33,74251.54,1.3,-0.44683,0.00019,23.6024]
[1779924184689,35.33,74251.54,1.3,-0.44683,0.00019,23.6024]
[1779924184771,35.33,74250.09,1.3,-0.44711,0.00019,23.60409]
[1779924185251,35.33,74250.09,1.3,-0.44711,0.00019,23.60409]
[1779924185274,35.33,74250.09,1.3,-0.44711,0.00019,23.60409]
[1779924185574,35.33,74250.09,1.3,-0.4471,0.00019,23.60409]
[1779924186581,35.33,74243.89,1.3,-0.44827,0.00019,23.61124]
[1779924187094,35.33,74243.89,1.3,-0.44827,0.00019,23.61124]
[1779924187846,35.33,74242.55,1.3,-0.44852,0.00019,23.61275]
[1779924188761,35.33,74235.97,1.3,-0.44975,0.00019,23.62009]
[1779924190121,35.33,74232.66,1.3,-0.45038,0.00019,23.6237]
[1779924190611,35.34,74232.66,1.3,-0.45038,0.00019,23.62371]
[1779924192627,35.34,74241.05,1.3,-0.44881,0.00019,23.61449]
[1779924195647,35.34,74249.31,1.3,-0.44726,0.00019,23.60505]
[1779924200681,35.34,74245.79,1.3,-0.44792,0.00019,23.60915]
[1779924205716,35.35,74244.44,1.3,-0.44818,0.00019,23.61074]
[1779924210811,35.35,74247.36,1.3,-0.44764,0.00019,23.60742]
[1779924212655,35.35,74248.88,1.3,-0.44735,0.00019,23.60215]
[1779924212765,35.35,74250.34,1.3,-0.44707,0.00019,23.60045]
[1779924213635,35.35,74250.34,1.3,-0.44707,0.00019,23.60045]
[1779924213641,35.35,74250.34,1.3,-0.44707,0.00019,23.60045]
[1779924213803,35.35,74252.81,1.3,-0.44661,0.00019,23.59754]
[1779924216408,35.35,74253.76,1.3,-0.44643,0.00019,23.59642]
[1779924216421,35.35,74253.76,1.3,-0.44643,0.00019,23.59642]
[1779924216797,35.35,74253.99,1.3,-0.44639,0.00019,23.59614]
[1779924219894,35.35,74246.15,1.3,-0.44786,0.00019,23.60531]
[1779924221884,35.35,74240.46,1.3,-0.44893,0.00019,23.61177]
[1779924221960,35.35,74240.46,1.3,-0.44893,0.00019,23.61177]
[1779924221991,35.35,74240.46,1.3,-0.44893,0.00019,23.61177]
[1779924222835,35.35,74240.46,1.3,-0.44893,0.00019,23.61177]
[1779924225876,35.35,74229.91,1.3,-0.45091,0.00019,23.62329]
[1779924226079,35.35,74229.91,1.3,-0.45091,0.00019,23.62329]
[1779924226116,35.35,74229.91,1.3,-0.45091,0.00019,23.62329]
[1779924227330,35.35,74229.91,1.3,-0.45091,0.00019,23.62328]
[1779924227342,35.35,74229.91,1.3,-0.45091,0.00019,23.62328]
[1779924227871,35.35,74229.4,1.3,-0.451,0.00019,23.62382]
[1779924232907,35.35,74231.37,1.3,-0.45063,0.00019,23.6217]
[1779924234270,35.35,74231.91,1.3,-0.45053,0.00019,23.62112]
[1779924234920,35.35,74231.82,1.3,-0.45055,0.00019,23.62122]
[1779924239954,35.35,74233.29,1.3,-0.45027,0.00019,23.61963]
[1779924243305,35.35,74233.16,1.3,-0.45029,0.00019,23.61977]
[1779924243389,35.35,74233.16,1.3,-0.45029,0.00019,23.61977]
[1779924243838,35.35,74234.13,1.3,-0.45011,0.00019,23.61871]
[1779924244990,35.35,74224.75,1.3,-0.45187,0.00019,23.62868]
[1779924246885,35.35,74224.75,1.3,-0.45187,0.00019,23.62868]
[1779924246905,35.35,74225.06,1.3,-0.45182,0.00019,23.62837]
[1779924250425,35.36,74228.46,1.3,-0.45118,0.00019,23.62484]
[1779924250439,35.36,74228.46,1.3,-0.45118,0.00019,23.62484]
[1779924250654,35.36,74228.46,1.3,-0.45118,0.00019,23.62484]
[1779924250715,35.36,74234.7,1.3,-0.45001,0.00019,23.61815]
[1779924252860,35.36,74238.12,1.3,-0.44937,0.00019,23.6144]
[1779924252897,35.36,74243.99,1.3,-0.44827,0.00019,23.60783]
[1779924253448,35.36,74243.99,1.3,-0.44827,0.00019,23.60783]
[1779924253492,35.36,74237.93,1.3,-0.44941,0.00019,23.61463]
[1779924256879,35.36,74231.95,1.3,-0.45053,0.00019,23.62118]
[1779924259909,35.37,74223.67,1.3,-0.45209,0.00019,23.62991]
[1779924264941,35.37,74227.63,1.3,-0.45135,0.00019,23.62581]
[1779924269958,35.37,74230.8,1.3,-0.45076,0.00019,23.62249]
[1779924269939,35.37,74237.09,1.3,-0.44958,0.00019,23.61568]
[1779924271949,35.37,74241.53,1.3,-0.44874,0.00019,23.60722]
[1779924276978,35.37,74242.32,1.3,-0.44859,0.00019,23.60632]
[1779924281987,35.37,74238.64,1.3,-0.44928,0.00019,23.61042]
[1779924287015,35.37,74238.11,1.3,-0.44938,0.00019,23.61102]
[1779924292044,35.38,74235.15,1.3,-0.44995,0.00019,23.61432]
[1779924297050,35.38,74232.18,1.3,-0.45051,0.00019,23.61757]
[1779924302073,35.39,74230.01,1.3,-0.45092,0.00019,23.61994]
[1779924302932,35.39,74218.76,1.3,-0.45303,0.00019,23.63156]
[1779924303211,35.39,74218.76,1.3,-0.45303,0.00019,23.63156]
[1779924303984,35.39,74207.91,1.3,-0.45507,0.00019,23.64214]
[1779924304944,35.39,74204.0,1.3,-0.45581,0.00019,23.64579]
[1779924305042,35.39,74204.0,1.3,-0.45581,0.00019,23.64579]
[1779924305054,35.39,74204.0,1.3,-0.45581,0.00019,23.64579]
[1779924305108,35.39,74204.0,1.3,-0.45581,0.00019,23.64579]
[1779924305963,35.39,74204.0,1.3,-0.45581,0.00019,23.64579]
[1779924306011,35.39,74204.0,1.3,-0.45581,0.00019,23.64579]
[1779924305951,35.39,74195.55,1.3,-0.45739,0.00019,23.65342]
[1779924306076,35.39,74195.55,1.3,-0.45739,0.00019,23.65342]
[1779924306109,35.39,74195.55,1.3,-0.45739,0.00019,23.65342]
[1779924306503,35.39,74186.42,1.3,-0.45911,0.00019,23.66124]
[1779924308443,35.39,74182.46,1.3,-0.45986,0.00019,23.66449]
[1779924309303,35.39,74182.46,1.3,-0.45986,0.00019,23.66449]
[1779924309451,35.39,74182.47,1.3,-0.45985,0.00019,23.66448]
[1779924310188,35.39,74182.47,1.3,-0.45985,0.00019,23.66448]
[1779924310792,35.39,74182.47,1.3,-0.45985,0.00019,23.66448]
[1779924310893,35.39,74194.44,1.3,-0.4576,0.00019,23.65439]
[1779924313086,35.39,74197.99,1.3,-0.45693,0.00019,23.65125]
[1779924313967,35.39,74198.29,1.3,-0.45688,0.00019,23.65098]
[1779924318248,35.39,74200.27,1.3,-0.45651,0.00019,23.6492]
[1779924318975,35.39,74194.74,1.3,-0.45755,0.00019,23.65412]
[1779924319921,35.39,74188.03,1.3,-0.45881,0.00019,23.65988]
[1779924324545,35.39,74188.19,1.3,-0.45877,0.00019,23.65974]
[1779924325021,35.39,74190.78,1.3,-0.45829,0.00019,23.65754]
[1779924326423,35.39,74192.9,1.3,-0.45789,0.00019,23.65571]
[1779924326430,35.39,74192.9,1.3,-0.45789,0.00019,23.65571]
[1779924327018,35.39,74193.28,1.3,-0.45782,0.00019,23.65538]
[1779924330958,35.39,74192.97,1.3,-0.45787,0.00019,23.65564]
[1779924330991,35.39,74192.97,1.3,-0.45787,0.00019,23.65564]
[1779924330994,35.39,74188.98,1.3,-0.45862,0.00019,23.65906]
[1779924333631,35.38,74183.23,1.3,-0.4597,0.00019,23.66031]
[1779924337003,35.38,74183.58,1.3,-0.45963,0.00019,23.66002]
[1779924337057,35.38,74186.14,1.3,-0.45915,0.00019,23.65791]
[1779924342082,35.38,74187.43,1.3,-0.4589,0.00019,23.65681]
[1779924344548,35.38,74183.47,1.3,-0.45965,0.00019,23.66009]
[1779924344552,35.38,74183.47,1.3,-0.45965,0.00019,23.66009]
[1779924344582,35.38,74183.47,1.3,-0.45965,0.00019,23.66009]
[1779924345015,35.38,74181.88,1.3,-0.45995,0.00019,23.66138]
[1779924345614,35.38,74181.88,1.3,-0.45995,0.00019,23.66138]
[1779924345640,35.38,74181.88,1.3,-0.45995,0.00019,23.66138]
[1779924345802,35.38,74181.88,1.3,-0.45995,0.00019,23.66138]
[1779924346012,35.38,74173.83,1.3,-0.46146,0.00019,23.66772]
[1779924346222,35.38,74173.83,1.3,-0.46146,0.00019,23.66772]
[1779924346946,35.38,74173.83,1.3,-0.46146,0.00019,23.66772]
[1779924346998,35.38,74173.83,1.3,-0.46146,0.00019,23.66772]
[1779924346978,35.38,74168.27,1.3,-0.46251,0.00019,23.6719]
[1779924347264,35.38,74168.27,1.3,-0.46251,0.00019,23.6719]
[1779924347383,35.38,74168.27,1.3,-0.46251,0.00019,23.6719]
[1779924347433,35.38,74168.27,1.3,-0.46251,0.00019,23.6719]
[1779924347548,35.38,74168.27,1.3,-0.46251,0.00019,23.6719]
[1779924347635,35.38,74168.27,1.3,-0.46251,0.00019,23.6719]
[1779924347811,35.38,74168.27,1.3,-0.46251,0.00019,23.6719]
[1779924348034,35.38,74161.78,1.3,-0.46373,0.00019,23.67657]
[1779924348765,35.38,74152.03,1.3,-0.46557,0.00019,23.68318]
[1779924350726,35.38,74151.61,1.3,-0.46565,0.00019,23.68346]
[1779924350951,35.38,74151.61,1.3,-0.46565,0.00019,23.68346]
[1779924351047,35.38,74151.61,1.3,-0.46565,0.00019,23.68346]
[1779924351052,35.38,74167.12,1.3,-0.46273,0.00019,23.67276]
[1779924351086,35.38,74167.12,1.3,-0.46273,0.00019,23.67276]
[1779924351212,35.38,74167.12,1.3,-0.46273,0.00019,23.67276]
[1779924351474,35.38,74167.12,1.3,-0.46273,0.00019,23.67276]
[1779924351508,35.38,74167.12,1.3,-0.46273,0.00019,23.67276]
[1779924351756,35.38,74167.82,1.3,-0.4626,0.00019,23.67225]
[1779924353059,35.38,74176.98,1.3,-0.46087,0.00019,23.66529]
[1779924353929,35.38,74176.98,1.3,-0.46087,0.00019,23.66529]
[1779924353972,35.38,74187.26,1.3,-0.45894,0.00019,23.65696]
[1779924355062,35.38,74194.79,1.3,-0.45752,0.00019,23.6505]
[1779924355362,35.38,74194.79,1.3,-0.45752,0.00019,23.6505]
[1779924355378,35.38,74194.79,1.3,-0.45752,0.00019,23.6505]
[1779924355384,35.38,74194.79,1.3,-0.45752,0.00019,23.6505]
[1779924355420,35.38,74194.79,1.3,-0.45752,0.00019,23.6505]
[1779924356076,35.38,74200.94,1.3,-0.45636,0.00019,23.645]
[1779924356998,35.38,74200.94,1.3,-0.45636,0.00019,23.645]
[1779924357008,35.38,74200.82,1.3,-0.45639,0.00019,23.64511]
[1779924358026,35.38,74200.82,1.3,-0.45639,0.00019,23.64511]
[1779924358806,35.38,74195.62,1.3,-0.45736,0.00019,23.64976]
[1779924359237,35.38,74195.62,1.3,-0.45736,0.00019,23.64976]
[1779924360073,35.38,74188.14,1.3,-0.45877,0.00019,23.65621]
[1779924365116,35.38,74188.45,1.3,-0.45871,0.00019,23.65594]
[1779924367070,35.37,74181.38,1.3,-0.46004,0.00019,23.66177]
[1779924367211,35.37,74181.38,1.3,-0.46004,0.00019,23.66177]
[1779924367246,35.37,74181.38,1.3,-0.46004,0.00019,23.66177]
[1779924368083,35.37,74173.19,1.3,-0.46158,0.00019,23.6682]
[1779924369567,35.38,74170.11,1.3,-0.46216,0.00019,23.67053]
[1779924369577,35.38,74170.11,1.3,-0.46216,0.00019,23.67053]
[1779924369664,35.38,74170.11,1.3,-0.46216,0.00019,23.67053]
[1779924369883,35.38,74170.11,1.3,-0.46216,0.00019,23.67053]
[1779924370559,35.38,74170.11,1.3,-0.46216,0.00019,23.67053]
[1779924370890,35.38,74168.28,1.3,-0.46251,0.00019,23.67189]
[1779924371898,35.38,74160.66,1.3,-0.46394,0.00019,23.67736]
[1779924375998,35.38,74165.29,1.3,-0.46307,0.00019,23.67408]
[1779924376009,35.38,74167.72,1.3,-0.46261,0.00019,23.67231]
[1779924377866,35.38,74167.72,1.3,-0.46261,0.00019,23.67231]
[1779924377939,35.38,74170.07,1.3,-0.46217,0.00019,23.67056]
[1779924382901,35.38,74170.85,1.3,-0.46202,0.00019,23.66998]
[1779924383095,35.38,74176.27,1.3,-0.461,0.00019,23.66583]
[1779924384996,35.38,74187.74,1.3,-0.45884,0.00019,23.65654]
[1779924386102,35.38,74187.74,1.3,-0.45884,0.00019,23.65654]
[1779924386112,35.38,74192.05,1.3,-0.45803,0.00019,23.65287]
[1779924388395,35.38,74193.96,1.3,-0.45767,0.00019,23.65121]
[1779924388404,35.38,74193.96,1.3,-0.45767,0.00019,23.65121]
[1779924389027,35.38,74192.7,1.3,-0.45791,0.00019,23.6523]
[1779924391040,35.38,74198.19,1.3,-0.45687,0.00019,23.64395]
[1779924392981,35.38,74199.22,1.3,-0.45668,0.00019,23.64303]
[1779924393055,35.38,74200.46,1.3,-0.45645,0.00019,23.64191]
[1779924394072,35.38,74194.63,1.3,-0.45754,0.00019,23.64711]
[1779924395074,35.38,74185.71,1.3,-0.45922,0.00019,23.65472]
[1779924396225,35.37,74186.88,1.3,-0.459,0.00019,23.65374]
[1779924396233,35.37,74186.88,1.3,-0.459,0.00019,23.65374]
[1779924397084,35.37,74184.02,1.3,-0.45954,0.00019,23.65611]
[1779924398092,35.37,74177.69,1.3,-0.46073,0.00019,23.6612]
[1779924403117,35.37,74181.18,1.3,-0.46007,0.00019,23.6584]
[1779924408149,35.37,74182.36,1.3,-0.45985,0.00019,23.65743]
[1779924413164,35.37,74181.01,1.3,-0.4601,0.00019,23.65851]
[1779924418180,35.36,74177.32,1.3,-0.46079,0.00019,23.66144]
[1779924423224,35.36,74179.96,1.3,-0.46029,0.00019,23.65934]
[1779924428224,35.36,74177.42,1.3,-0.46077,0.00019,23.66135]
[1779924429037,35.36,74177.42,1.3,-0.46077,0.00019,23.66135]
[1779924429114,35.36,74175.49,1.3,-0.46113,0.00019,23.66286]
[1779924429581,35.36,74168.6,1.3,-0.46243,0.00019,23.66808]
[1779924431804,35.36,74163.97,1.3,-0.46331,0.00019,23.67146]
[1779924431893,35.36,74163.97,1.3,-0.46331,0.00019,23.67146]
[1779924432021,35.36,74163.97,1.3,-0.46331,0.00019,23.67146]
[1779924432102,35.36,74163.97,1.3,-0.46331,0.00019,23.67146]
[1779924432054,35.36,74163.57,1.3,-0.46338,0.00019,23.67175]
[1779924432642,35.36,74153.32,1.3,-0.46532,0.00019,23.67878]
[1779924434527,35.36,74153.32,1.3,-0.46532,0.00019,23.67878]
[1779924434534,35.36,74153.32,1.3,-0.46532,0.00019,23.67878]
[1779924435096,35.36,74151.06,1.3,-0.46574,0.00019,23.68026]
[1779924440116,35.36,74152.99,1.3,-0.46538,0.00019,23.679]
[1779924442143,35.36,74159.56,1.3,-0.46414,0.00019,23.67456]
[1779924447162,35.36,74158.27,1.3,-0.46438,0.00019,23.67545]
[1779924447485,35.36,74158.16,1.3,-0.4644,0.00019,23.67553]
[1779924447488,35.36,74158.16,1.3,-0.4644,0.00019,23.67553]
[1779924447521,35.36,74158.16,1.3,-0.4644,0.00019,23.67553]
[1779924447872,35.36,74157.78,1.3,-0.46447,0.00019,23.67579]
[1779924448875,35.36,74151.42,1.3,-0.46567,0.00019,23.68002]
[1779924451492,35.36,74150.33,1.3,-0.46588,0.00019,23.68072]
[1779924451529,35.36,74150.33,1.3,-0.46588,0.00019,23.68072]
[1779924452369,35.36,74150.22,1.3,-0.46589,0.00019,23.67728]
[1779924452399,35.36,74150.22,1.3,-0.46589,0.00019,23.67728]
[1779924452542,35.36,74147.46,1.3,-0.46642,0.00019,23.67904]
[1779924455665,35.36,74150.19,1.3,-0.4659,0.00019,23.67731]
[1779924455677,35.36,74150.19,1.3,-0.4659,0.00019,23.67731]
[1779924455758,35.36,74152.51,1.3,-0.46546,0.00019,23.67581]
[1779924458498,35.37,74155.27,1.3,-0.46495,0.00019,23.67399]
[1779924459117,35.37,74160.98,1.3,-0.46387,0.00019,23.67009]
[1779924461131,35.37,74166.48,1.3,-0.46283,0.00019,23.66616]
[1779924464968,35.37,74166.46,1.3,-0.46284,0.00019,23.66619]
[1779924465064,35.37,74166.04,1.3,-0.46292,0.00019,23.6665]
[1779924465717,35.37,74166.04,1.3,-0.46292,0.00019,23.6665]
[1779924466166,35.37,74177.07,1.3,-0.46084,0.00019,23.65817]
[1779924467120,35.37,74183.01,1.3,-0.45972,0.00019,23.65341]
[1779924472124,35.37,74181.92,1.3,-0.45993,0.00019,23.65429]
[1779924477143,35.37,74179.57,1.3,-0.46037,0.00019,23.65617]
[1779924482146,35.37,74178.46,1.3,-0.46057,0.00019,23.65704]
[1779924483221,35.37,74162.9,1.3,-0.46351,0.00019,23.66873]
[1779924484230,35.37,74150.21,1.3,-0.4659,0.00019,23.67732]
[1779924485156,35.37,74150.43,1.3,-0.46586,0.00019,23.67718]
[1779924485702,35.37,74150.43,1.3,-0.46586,0.00019,23.67718]
[1779924485725,35.37,74151.04,1.3,-0.46575,0.00019,23.67679]
[1779924488743,35.38,74157.69,1.3,-0.4645,0.00019,23.67239]
[1779924490678,35.38,74157.27,1.3,-0.46458,0.00019,23.67268]
[1779924490695,35.38,74157.27,1.3,-0.46458,0.00019,23.67268]
[1779924490881,35.38,74157.27,1.3,-0.46458,0.00019,23.67268]
[1779924490916,35.38,74157.27,1.3,-0.46458,0.00019,23.67268]
[1779924490921,35.38,74157.27,1.3,-0.46458,0.00019,23.67268]
[1779924490982,35.38,74157.83,1.3,-0.46447,0.00019,23.6723]
[1779924497104,35.38,74158.65,1.3,-0.46432,0.00019,23.67176]
[1779924502846,35.39,74160.58,1.3,-0.46396,0.00019,23.67046]
[1779924506046,35.39,74159.79,1.3,-0.46411,0.00019,23.67101]
[1779924506238,35.4,74159.61,1.3,-0.46415,0.00019,23.67114]
[1779924507185,35.4,74159.61,1.3,-0.46415,0.00019,23.67114]
[1779924507212,35.4,74159.61,1.3,-0.46415,0.00019,23.67114]
[1779924507234,35.4,74166.53,1.3,-0.46284,0.00019,23.66624]
[1779924509162,35.4,74168.99,1.3,-0.46238,0.00019,23.66444]
[1779924509195,35.4,74168.76,1.3,-0.46243,0.00019,23.66461]
[1779924514206,35.4,74166.83,1.3,-0.46279,0.00019,23.66253]
[1779924519256,35.4,74171.13,1.3,-0.46198,0.00019,23.65936]
[1779924519639,35.4,74173.8,1.3,-0.46148,0.00019,23.65733]
[1779924519859,35.4,74173.8,1.3,-0.46148,0.00019,23.65733]
[1779924519909,35.4,74173.8,1.3,-0.46148,0.00019,23.65733]
[1779924519933,35.4,74173.8,1.3,-0.46148,0.00019,23.65733]
[1779924520112,35.4,74173.8,1.3,-0.46148,0.00019,23.65733]
[1779924520144,35.4,74173.8,1.3,-0.46148,0.00019,23.65733]
[1779924520185,35.4,74169.83,1.3,-0.46223,0.00019,23.66033]
[1779924520321,35.4,74169.83,1.3,-0.46223,0.00019,23.66033]
[1779924520356,35.4,74169.83,1.3,-0.46223,0.00019,23.66033]
[1779924520535,35.4,74169.83,1.3,-0.46223,0.00019,23.66033]
[1779924520581,35.4,74169.83,1.3,-0.46223,0.00019,23.66033]
[1779924520595,35.4,74169.83,1.3,-0.46223,0.00019,23.66033]
[1779924520972,35.41,74169.83,1.3,-0.46223,0.00019,23.66034]
[1779924521495,35.41,74169.83,1.3,-0.46223,0.00019,23.66034]
[1779924522224,35.41,74168.33,1.3,-0.46251,0.00019,23.66145]
[1779924528023,35.41,74165.48,1.3,-0.46305,0.00019,23.66354]
[1779924530035,35.41,74171.27,1.3,-0.46196,0.00019,23.65928]
[1779924532050,35.41,74176.54,1.3,-0.46097,0.00019,23.65523]
[1779924533502,35.41,74179.13,1.3,-0.46048,0.00019,23.65319]
[1779924534064,35.41,74177.21,1.3,-0.46084,0.00019,23.65471]
[1779924534589,35.41,74177.21,1.3,-0.46084,0.00019,23.65471]
[1779924535070,35.41,74186.42,1.3,-0.45911,0.00019,23.64727]
[1779924535851,35.41,74186.42,1.3,-0.45911,0.00019,23.64727]
[1779924536077,35.41,74192.75,1.3,-0.45792,0.00019,23.64189]
[1779924541113,35.41,74188.19,1.3,-0.45877,0.00019,23.64579]
[1779924546148,35.41,74188.01,1.3,-0.45881,0.00019,23.64593]
[1779924548134,35.41,74186.56,1.3,-0.45908,0.00019,23.64715]
[1779924548176,35.41,74176.87,1.3,-0.4609,0.00019,23.65497]
[1779924549198,35.41,74176.87,1.3,-0.4609,0.00019,23.65497]
[1779924549224,35.41,74177.0,1.3,-0.46088,0.00019,23.65486]
[1779924550170,35.41,74177.0,1.3,-0.46088,0.00019,23.65486]
[1779924550242,35.41,74169.84,1.3,-0.46222,0.00019,23.66033]
[1779924551200,35.41,74169.84,1.3,-0.46222,0.00019,23.66033]
[1779924551227,35.41,74169.84,1.3,-0.46222,0.00019,23.66033]
[1779924552212,35.41,74168.08,1.3,-0.46256,0.00019,23.66163]
[1779924552215,35.41,74168.4,1.3,-0.4625,0.00019,23.6614]
[1779924557216,35.4,74171.09,1.3,-0.46199,0.00019,23.65939]
[1779924558518,35.4,74170.94,1.3,-0.46202,0.00019,23.65951]
[1779924559307,35.4,74176.1,1.3,-0.46105,0.00019,23.65556]
[1779924564316,35.41,74177.99,1.3,-0.46069,0.00019,23.65409]
[1779924564299,35.41,74161.27,1.3,-0.46384,0.00019,23.66652]
[1779924565299,35.41,74168.76,1.3,-0.46243,0.00019,23.66113]
[1779924566319,35.41,74188.81,1.3,-0.45865,0.00019,23.64525]
[1779924567297,35.4,74188.79,1.3,-0.45866,0.00019,23.64526]
[1779924569311,35.4,74195.03,1.3,-0.45748,0.00019,23.63987]
[1779924574316,35.4,74193.28,1.3,-0.4578,0.00019,23.63785]
[1779924575590,35.39,74195.51,1.3,-0.45738,0.00019,23.63589]
[1779924575605,35.39,74195.51,1.3,-0.45738,0.00019,23.63589]
[1779924576253,35.39,74196.03,1.3,-0.45728,0.00019,23.63543]
[1779924581264,35.39,74197.08,1.3,-0.45708,0.00019,23.63449]
[1779924586266,35.39,74199.1,1.3,-0.4567,0.00019,23.63265]
[1779924587212,35.38,74199.26,1.3,-0.45667,0.00019,23.6325]
[1779924587228,35.38,74199.26,1.3,-0.45667,0.00019,23.6325]
[1779924587329,35.38,74199.6,1.3,-0.4566,0.00019,23.63218]
[1779924588951,35.38,74198.6,1.3,-0.45679,0.00019,23.63308]
[1779924588961,35.38,74198.6,1.3,-0.45679,0.00019,23.63308]
[1779924589007,35.38,74197.97,1.3,-0.45691,0.00019,23.63364]
[1779924595320,35.38,74201.02,1.3,-0.45633,0.00019,23.63086]
[1779924596024,35.38,74197.32,1.3,-0.45702,0.00019,23.63419]
[1779924596329,35.37,74196.72,1.3,-0.45713,0.00019,23.63471]
[1779924597367,35.37,74196.55,1.3,-0.45717,0.00019,23.63485]
[1779924598343,35.37,74197.03,1.3,-0.45707,0.00019,23.63442]
[1779924599388,35.37,74198.44,1.3,-0.45681,0.00019,23.63315]
[1779924599540,35.37,74198.44,1.3,-0.45681,0.00019,23.63315]
[1779924600796,35.37,74198.44,1.3,-0.45681,0.00019,23.63315]
[1779924600807,35.37,74198.44,1.3,-0.45681,0.00019,23.63315]
[1779924601475,35.37,74199.45,1.3,-0.45661,0.00019,23.63223]
[1779924602304,35.37,74198.56,1.3,-0.45678,0.00019,23.63302]
[1779924605313,35.36,74204.77,1.3,-0.45561,0.00019,23.62732]
[1779924606322,35.36,74210.84,1.3,-0.45447,0.00019,23.62155]
[1779924611328,35.35,74210.46,1.3,-0.45453,0.00019,23.62187]
[1779924616354,35.35,74214.63,1.3,-0.45374,0.00019,23.61776]
[1779924621359,35.34,74217.97,1.3,-0.45311,0.00019,23.61441]
[1779924622397,35.34,74223.48,1.3,-0.45207,0.00019,23.60882]
[1779924623156,35.34,74223.48,1.3,-0.45207,0.00019,23.60882]
[1779924623257,35.34,74223.35,1.3,-0.4521,0.00019,23.60897]
[1779924624274,35.35,74232.08,1.3,-0.45046,0.00019,23.59977]
[1779924626038,35.35,74235.25,1.3,-0.44986,0.00019,23.59634]
[1779924631691,35.35,74233.33,1.3,-0.45023,0.00019,23.59846]
[1779924631768,35.35,74234.2,1.3,-0.45006,0.00019,23.594]
[1779924634318,35.35,74222.61,1.3,-0.45224,0.00019,23.60627]
[1779924636254,35.36,74216.86,1.3,-0.45332,0.00019,23.6121]
[1779924641606,35.36,74217.9,1.3,-0.45313,0.00019,23.6111]
[1779924642054,35.36,74225.02,1.3,-0.4518,0.00019,23.60386]
[1779924644047,35.37,74230.62,1.3,-0.45075,0.00019,23.59797]
[1779924649892,35.37,74228.63,1.3,-0.45113,0.00019,23.60012]
[1779924652697,35.37,74230.09,1.3,-0.45085,0.00019,23.59858]
[1779924652912,35.37,74230.57,1.3,-0.45076,0.00019,23.59808]
[1779924657953,35.38,74226.64,1.3,-0.45151,0.00019,23.60227]
[1779924662983,35.38,74228.24,1.3,-0.45121,0.00019,23.60062]
[1779924668019,35.39,74229.92,1.3,-0.4509,0.00019,23.59887]
[1779924671039,35.39,74235.96,1.3,-0.44977,0.00019,23.59239]
[1779924676158,35.39,74236.18,1.3,-0.44973,0.00019,23.59217]
[1779924682121,35.4,74234.73,1.3,-0.45001,0.00019,23.5938]
[1779924685557,35.4,74234.55,1.3,-0.45005,0.00019,23.59402]
[1779924686150,35.4,74234.26,1.3,-0.4501,0.00019,23.59434]
[1779924691186,35.41,74236.17,1.3,-0.44974,0.00019,23.58877]
[1779924694334,35.41,74241.89,1.3,-0.44867,0.00019,23.58245]
[1779924700248,35.41,74240.41,1.3,-0.44896,0.00019,23.58415]
[1779924705284,35.42,74238.7,1.3,-0.44928,0.00019,23.5861]
[1779924710321,35.42,74242.59,1.3,-0.44856,0.00019,23.5818]
[1779924714008,35.43,74244.4,1.3,-0.44823,0.00019,23.57979]
[1779924716316,35.43,74246.0,1.3,-0.44793,0.00019,23.57797]
[1779924716350,35.43,74246.0,1.3,-0.44793,0.00019,23.57797]
[1779924716398,35.43,74248.06,1.3,-0.44754,0.00019,23.57561]
[1779924719848,35.43,74247.26,1.3,-0.44769,0.00019,23.57654]
[1779924720393,35.43,74247.09,1.3,-0.44772,0.00019,23.57673]
[1779924721400,35.43,74252.61,1.3,-0.44669,0.00019,23.5703]
[1779924722406,35.43,74261.08,1.3,-0.4451,0.00019,23.56012]
[1779924724481,35.43,74271.68,1.3,-0.44312,0.00019,23.54686]
[1779924724553,35.43,74271.68,1.3,-0.44312,0.00019,23.54686]
[1779924725505,35.43,74272.93,1.3,-0.44289,0.00019,23.54525]
[1779924726060,35.43,74272.93,1.3,-0.44289,0.00019,23.54525]
[1779924726072,35.43,74272.93,1.3,-0.44289,0.00019,23.54525]
[1779924726456,35.42,74273.74,1.3,-0.44273,0.00019,23.54419]
[1779924731456,35.42,74269.18,1.3,-0.44358,0.00019,23.54995]
[1779924736463,35.41,74270.25,1.3,-0.44337,0.00019,23.54852]
[1779924741490,35.41,74268.65,1.3,-0.44366,0.00019,23.55048]
[1779924745449,35.4,74262.74,1.3,-0.44476,0.00019,23.5578]
[1779924747507,35.4,74260.49,1.3,-0.44518,0.00019,23.56055]
[1779924747538,35.4,74259.02,1.3,-0.44545,0.00019,23.56233]
[1779924748070,35.4,74269.38,1.3,-0.44351,0.00019,23.54948]
[1779924749518,35.4,74279.68,1.3,-0.44159,0.00019,23.53613]
[1779924749610,35.4,74279.68,1.3,-0.44159,0.00019,23.53613]
[1779924749760,35.4,74280.17,1.3,-0.44149,0.00019,23.53548]
[1779924751185,35.4,74280.17,1.3,-0.44149,0.00019,23.53548]
[1779924751195,35.4,74280.17,1.3,-0.44149,0.00019,23.53548]
[1779924751214,35.4,74280.17,1.3,-0.44149,0.00019,23.53548]
[1779924751238,35.4,74280.17,1.3,-0.44149,0.00019,23.53548]
[1779924751247,35.4,74282.37,1.3,-0.44108,0.00019,23.52902]
[1779924754140,35.4,74291.46,1.3,-0.43938,0.00019,23.51667]
[1779924755054,35.4,74291.46,1.3,-0.43938,0.00019,23.51667]
[1779924755149,35.4,74298.24,1.3,-0.43811,0.00019,23.50718]
[1779924757103,35.4,74289.12,1.3,-0.43982,0.00019,23.51991]
[1779924759495,35.4,74263.87,1.3,-0.44454,0.00019,23.55286]
[1779924759659,35.4,74263.87,1.3,-0.44454,0.00019,23.55286]
[1779924759776,35.4,74263.87,1.3,-0.44454,0.00019,23.55286]
[1779924760096,35.4,74263.87,1.3,-0.44454,0.00019,23.55286]
[1779924760130,35.4,74263.87,1.3,-0.44454,0.00019,23.55286]
[1779924760469,35.4,74263.87,1.3,-0.44454,0.00019,23.55286]
[1779924760480,35.4,74263.87,1.3,-0.44454,0.00019,23.55286]
[1779924760468,35.4,74248.56,1.3,-0.44741,0.00019,23.57122]
[1779924760629,35.4,74248.56,1.3,-0.44741,0.00019,23.57122]
[1779924760843,35.4,74248.56,1.3,-0.44741,0.00019,23.57122]
[1779924760876,35.4,74248.56,1.3,-0.44741,0.00019,23.57122]
[1779924761530,35.4,74248.56,1.3,-0.44741,0.00019,23.57122]
[1779924760900,35.4,74233.26,1.3,-0.45028,0.00019,23.58835]
[1779924762066,35.4,74234.92,1.3,-0.44996,0.00019,23.58655]
[1779924763520,35.4,74234.92,1.3,-0.44996,0.00019,23.58655]
[1779924764488,35.4,74234.43,1.3,-0.45006,0.00019,23.58708]
[1779924765583,35.4,74234.38,1.3,-0.45007,0.00019,23.58714]
[1779924766458,35.4,74234.81,1.3,-0.44999,0.00019,23.58667]
[1779924769550,35.4,74247.94,1.3,-0.44752,0.00019,23.57193]
[1779924769652,35.4,74247.94,1.3,-0.44752,0.00019,23.57193]
[1779924770527,35.4,74252.11,1.3,-0.44674,0.00019,23.56706]
[1779924771816,35.4,74251.81,1.3,-0.4468,0.00019,23.56741]
[1779924771827,35.4,74251.81,1.3,-0.4468,0.00019,23.56741]
[1779924771951,35.4,74251.65,1.3,-0.44683,0.00019,23.56759]
[1779924777243,35.39,74253.73,1.3,-0.44643,0.00019,23.56511]
[1779924782016,35.39,74246.84,1.3,-0.44772,0.00019,23.57316]
[1779924783967,35.39,74240.45,1.3,-0.44892,0.00019,23.58041]
[1779924790266,35.39,74241.39,1.3,-0.44874,0.00019,23.57935]
[1779924790316,35.39,74248.6,1.3,-0.44739,0.00019,23.57112]
[1779924792910,35.39,74257.84,1.3,-0.44566,0.00019,23.56016]
[1779924797946,35.39,74255.72,1.3,-0.44605,0.00019,23.56268]
[1779924802980,35.38,74253.78,1.3,-0.44641,0.00019,23.56495]
[1779924804996,35.38,74248.36,1.3,-0.44743,0.00019,23.5713]
[1779924810033,35.38,74249.48,1.3,-0.44721,0.00019,23.56997]
[1779924814061,35.38,74242.73,1.3,-0.44847,0.00019,23.57417]
[1779924819099,35.37,74240.55,1.3,-0.44887,0.00019,23.57658]
[1779924824137,35.37,74242.35,1.3,-0.44853,0.00019,23.57451]
[1779924830173,35.36,74238.77,1.3,-0.4492,0.00019,23.57852]
[1779924835208,35.36,74237.3,1.3,-0.44948,0.00019,23.58014]
[1779924837372,35.36,74237.83,1.3,-0.44938,0.00019,23.57956]
[1779924837530,35.37,74236.62,1.3,-0.4496,0.00019,23.5809]
[1779924838200,35.37,74236.62,1.3,-0.4496,0.00019,23.5809]
[1779924838206,35.37,74236.62,1.3,-0.4496,0.00019,23.5809]
[1779924838241,35.37,74236.25,1.3,-0.44968,0.00019,23.58132]
[1779924840199,35.37,74236.25,1.3,-0.44968,0.00019,23.58132]
[1779924840247,35.37,74236.32,1.3,-0.44967,0.00019,23.58127]
[1779924842547,35.37,74236.32,1.3,-0.44967,0.00019,23.58128]
[1779924843493,35.37,74235.88,1.3,-0.44975,0.00019,23.58178]
[1779924848551,35.38,74236.05,1.3,-0.44973,0.00019,23.58163]
[1779924854508,35.38,74237.52,1.3,-0.44946,0.00019,23.58007]
[1779924854598,35.39,74236.21,1.3,-0.4497,0.00019,23.58152]
[1779924859377,35.39,74241.7,1.3,-0.44868,0.00019,23.57547]
[1779924864657,35.4,74240.6,1.3,-0.44889,0.00019,23.57675]
[1779924869833,35.41,74236.31,1.3,-0.44971,0.00019,23.58157]
[1779924870455,35.41,74231.35,1.3,-0.45064,0.00019,23.58695]
[1779924872469,35.41,74224.49,1.3,-0.45192,0.00019,23.59065]
[1779924875519,35.41,74232.5,1.3,-0.45042,0.00019,23.58224]
[1779924880526,35.42,74231.48,1.3,-0.45062,0.00019,23.58338]
[1779924885561,35.42,74231.77,1.3,-0.45057,0.00019,23.58312]
[1779924890600,35.43,74234.09,1.3,-0.45014,0.00019,23.58066]
[1779924893649,35.43,74228.07,1.3,-0.45128,0.00019,23.58711]
[1779924898678,35.44,74224.87,1.3,-0.45188,0.00019,23.59047]
[1779924900636,35.44,74225.64,1.3,-0.45174,0.00019,23.58968]
[1779924900685,35.44,74226.02,1.3,-0.45167,0.00019,23.58929]
[1779924900718,35.44,74226.02,1.3,-0.45167,0.00019,23.58929]
[1779924900955,35.44,74226.02,1.3,-0.45167,0.00019,23.58929]
[1779924901005,35.44,74226.02,1.3,-0.45167,0.00019,23.58929]
[1779924901037,35.44,74226.02,1.3,-0.45167,0.00019,23.58929]
[1779924901679,35.44,74222.32,1.3,-0.45236,0.00019,23.5931]
[1779924902691,35.44,74214.07,1.3,-0.45391,0.00019,23.60134]
[1779924905713,35.44,74219.33,1.3,-0.45293,0.00019,23.59616]
[1779924907479,35.44,74219.33,1.3,-0.45293,0.00019,23.59616]
[1779924907488,35.44,74219.33,1.3,-0.45293,0.00019,23.59616]
[1779924907510,35.44,74216.68,1.3,-0.45343,0.00019,23.59881]
[1779924911642,35.45,74203.19,1.3,-0.45596,0.00019,23.61171]
[1779924912226,35.45,74192.23,1.3,-0.45802,0.00019,23.62147]
[1779924913334,35.45,74192.23,1.3,-0.45802,0.00019,23.62147]
[1779924913636,35.45,74188.81,1.3,-0.45866,0.00019,23.62438]
[1779924914513,35.45,74188.81,1.3,-0.45866,0.00019,23.62438]
[1779924914574,35.45,74188.81,1.3,-0.45866,0.00019,23.62438]
[1779924914668,35.45,74187.22,1.3,-0.45896,0.00019,23.62571]
[1779924914852,35.45,74187.22,1.3,-0.45896,0.00019,23.62571]
[1779924914877,35.45,74187.22,1.3,-0.45896,0.00019,23.62571]
[1779924914964,35.45,74187.22,1.3,-0.45896,0.00019,23.62571]
[1779924914993,35.45,74187.22,1.3,-0.45896,0.00019,23.62571]
[1779924915002,35.45,74187.22,1.3,-0.45896,0.00019,23.62571]
[1779924915285,35.45,74181.85,1.3,-0.45997,0.00019,23.63012]
[1779924916982,35.45,74175.93,1.3,-0.46109,0.00019,23.63481]
[1779924918666,35.45,74175.93,1.3,-0.46109,0.00019,23.63481]
[1779924918683,35.45,74175.93,1.3,-0.46109,0.00019,23.63481]
[1779924918686,35.45,74175.93,1.3,-0.46109,0.00019,23.63481]
[1779924918979,35.45,74176.57,1.3,-0.46097,0.00019,23.63432]
[1779924923995,35.45,74180.67,1.3,-0.4602,0.00019,23.63108]
[1779924929441,35.45,74178.25,1.3,-0.46065,0.00019,23.63301]
[1779924932210,35.45,74177.38,1.3,-0.46081,0.00019,23.63018]
[1779924932301,35.45,74177.75,1.3,-0.46074,0.00019,23.62989]
[1779924932749,35.45,74177.75,1.3,-0.46074,0.00019,23.62989]
[1779924933275,35.45,74177.75,1.3,-0.46074,0.00019,23.62989]
[1779924933588,35.45,74177.75,1.3,-0.46074,0.00019,23.62989]
[1779924933670,35.45,74186.5,1.3,-0.4591,0.00019,23.62282]
[1779924933971,35.45,74186.5,1.3,-0.4591,0.00019,23.62282]
[1779924934012,35.45,74186.5,1.3,-0.4591,0.00019,23.62282]
[1779924934061,35.45,74186.5,1.3,-0.4591,0.00019,23.62282]
[1779924934151,35.45,74186.5,1.3,-0.4591,0.00019,23.62282]
[1779924934225,35.45,74186.5,1.3,-0.4591,0.00019,23.62282]
[1779924934389,35.45,74186.5,1.3,-0.4591,0.00019,23.62282]
[1779924934412,35.45,74186.5,1.3,-0.4591,0.00019,23.62282]
[1779924934605,35.45,74186.5,1.3,-0.4591,0.00019,23.62282]
[1779924934654,35.45,74186.5,1.3,-0.4591,0.00019,23.62282]
[1779924934706,35.45,74195.1,1.3,-0.45748,0.00019,23.61547]
[1779924934804,35.45,74195.1,1.3,-0.45748,0.00019,23.61547]
[1779924934831,35.45,74195.1,1.3,-0.45748,0.00019,23.61547]
[1779924934845,35.45,74195.1,1.3,-0.45748,0.00019,23.61547]
[1779924935521,35.45,74203.02,1.3,-0.45599,0.00019,23.60836]
[1779924935882,35.45,74203.02,1.3,-0.45599,0.00019,23.60836]
[1779924936597,35.45,74203.02,1.3,-0.45599,0.00019,23.60836]
[1779924936633,35.45,74203.02,1.3,-0.45599,0.00019,23.60836]
[1779924937955,35.45,74202.46,1.3,-0.4561,0.00019,23.60887]
[1779924938715,35.45,74199.41,1.3,-0.45667,0.00019,23.61164]
[1779924941311,35.45,74199.29,1.3,-0.45669,0.00019,23.61174]
[1779924941736,35.45,74198.95,1.3,-0.45675,0.00019,23.61205]
[1779924942009,35.45,74198.95,1.3,-0.45675,0.00019,23.61205]
[1779924942047,35.45,74198.95,1.3,-0.45675,0.00019,23.61205]
[1779924943314,35.45,74198.43,1.3,-0.45685,0.00019,23.61251]
[1779924943721,35.45,74198.08,1.3,-0.45692,0.00019,23.61282]
[1779924944079,35.45,74198.08,1.3,-0.45692,0.00019,23.61282]
[1779924944730,35.45,74203.82,1.3,-0.45584,0.00019,23.60761]
[1779924946150,35.45,74205.77,1.3,-0.45547,0.00019,23.6058]
[1779924946178,35.45,74205.77,1.3,-0.45547,0.00019,23.6058]
[1779924946723,35.45,74205.77,1.3,-0.45547,0.00019,23.6058]
[1779924946234,35.45,74204.61,1.3,-0.45569,0.00019,23.60688]
[1779924947702,35.45,74206.43,1.3,-0.45535,0.00019,23.60518]
[1779924951796,35.45,74205.97,1.3,-0.45543,0.00019,23.60562]
[1779924952717,35.45,74202.62,1.3,-0.45606,0.00019,23.60871]
[1779924955704,35.45,74197.53,1.3,-0.45702,0.00019,23.61331]
[1779924955752,35.45,74197.53,1.3,-0.45702,0.00019,23.61331]
[1779924956575,35.45,74188.13,1.3,-0.45879,0.00019,23.62143]
[1779924960095,35.44,74179.26,1.3,-0.46045,0.00019,23.62867]
[1779924963453,35.44,74179.55,1.3,-0.4604,0.00019,23.62843]
[1779924963463,35.44,74179.55,1.3,-0.4604,0.00019,23.62843]
[1779924963756,35.44,74179.07,1.3,-0.46049,0.00019,23.6288]
[1779924964560,35.44,74179.07,1.3,-0.46049,0.00019,23.6288]
[1779924964571,35.44,74179.07,1.3,-0.46049,0.00019,23.6288]
[1779924964599,35.44,74179.07,1.3,-0.46049,0.00019,23.6288]
[1779924964683,35.44,74176.3,1.3,-0.46101,0.00019,23.63098]
[1779924970164,35.44,74175.48,1.3,-0.46116,0.00019,23.63159]
[1779924975200,35.43,74178.71,1.3,-0.46055,0.00019,23.62905]
[1779924977394,35.43,74178.92,1.3,-0.46051,0.00019,23.62888]
[1779924977513,35.43,74182.9,1.3,-0.45976,0.00019,23.62568]
[1779924978693,35.43,74188.9,1.3,-0.45863,0.00019,23.6207]
[1779924981346,35.43,74193.59,1.3,-0.45774,0.00019,23.61667]
[1779924986277,35.43,74186.61,1.3,-0.45906,0.00019,23.62261]
[1779924988765,35.43,74178.08,1.3,-0.46066,0.00019,23.62952]
[1779924993326,35.42,74172.19,1.3,-0.46176,0.00019,23.63054]
[1779924998362,35.42,74170.37,1.3,-0.4621,0.00019,23.6319]
[1779925003397,35.42,74172.55,1.3,-0.46169,0.00019,23.63024]
[1779925008432,35.41,74170.89,1.3,-0.462,0.00019,23.63148]
[1779925013466,35.41,74173.62,1.3,-0.46148,0.00019,23.62939]
[1779925018502,35.41,74171.34,1.3,-0.46191,0.00019,23.63111]
[1779925023551,35.41,74173.64,1.3,-0.46148,0.00019,23.62935]
[1779925026557,35.4,74167.94,1.3,-0.46255,0.00019,23.63363]
[1779925031595,35.4,74169.62,1.3,-0.46223,0.00019,23.63238]
[1779925036628,35.4,74169.83,1.3,-0.46219,0.00019,23.63221]
[1779925041663,35.4,74173.28,1.3,-0.46154,0.00019,23.62959]
[1779925046698,35.4,74179.19,1.3,-0.46042,0.00019,23.62498]
[1779925051733,35.39,74180.11,1.3,-0.46024,0.00019,23.62072]
[1779925056767,35.39,74184.37,1.3,-0.45944,0.00019,23.61725]
[1779925061803,35.39,74177.86,1.3,-0.46067,0.00019,23.6225]
[1779925065831,35.39,74171.49,1.3,-0.46187,0.00019,23.62741]
[1779925070866,35.39,74171.47,1.3,-0.46187,0.00019,23.62741]
[1779925075902,35.38,74169.53,1.3,-0.46223,0.00019,23.62886]
[1779925080937,35.38,74168.86,1.3,-0.46236,0.00019,23.62934]
[1779925085971,35.38,74172.97,1.3,-0.46158,0.00019,23.62623]
[1779925091007,35.38,74172.36,1.3,-0.46169,0.00019,23.62669]
[1779925096046,35.37,74173.22,1.3,-0.46153,0.00019,23.62602]
[1779925101081,35.37,74170.74,1.3,-0.46199,0.00019,23.62789]
[1779925106117,35.37,74173.18,1.3,-0.46153,0.00019,23.62603]
[1779925111161,35.37,74169.97,1.3,-0.46213,0.00019,23.62493]
[1779925116677,35.36,74168.91,1.3,-0.46233,0.00019,23.62572]
[1779925120645,35.36,74163.33,1.3,-0.46338,0.00019,23.62978]
[1779925124252,35.36,74169.92,1.3,-0.46214,0.00019,23.62495]
[1779925129752,35.36,74168.96,1.3,-0.46232,0.00019,23.62565]
[1779925132308,35.36,74175.4,1.3,-0.4611,0.00019,23.62074]
[1779925137342,35.35,74179.63,1.3,-0.4603,0.00019,23.61739]
[1779925140423,35.35,74178.76,1.3,-0.46046,0.00019,23.61809]
[1779925140872,35.35,74178.62,1.3,-0.46049,0.00019,23.6182]
[1779925142853,35.35,74197.16,1.3,-0.45699,0.00019,23.60253]
[1779925143937,35.35,74200.48,1.3,-0.45636,0.00019,23.59954]
[1779925144249,35.35,74200.48,1.3,-0.45636,0.00019,23.59954]
[1779925144679,35.35,74200.48,1.3,-0.45636,0.00019,23.59954]
[1779925144726,35.35,74200.48,1.3,-0.45636,0.00019,23.59954]
[1779925144898,35.35,74203.6,1.3,-0.45578,0.00019,23.59667]
[1779925144972,35.35,74203.6,1.3,-0.45578,0.00019,23.59667]
[1779925146416,35.35,74211.85,1.3,-0.45422,0.00019,23.58884]
[1779925147370,35.35,74211.85,1.3,-0.45422,0.00019,23.58884]
[1779925147434,35.35,74212.87,1.3,-0.45403,0.00019,23.58785]
[1779925149228,35.36,74212.87,1.3,-0.45403,0.00019,23.58786]
[1779925149893,35.36,74208.48,1.3,-0.45486,0.00019,23.59211]
[1779925150138,35.36,74208.48,1.3,-0.45486,0.00019,23.59211]
[1779925150150,35.36,74208.48,1.3,-0.45486,0.00019,23.59211]
[1779925150460,35.36,74207.58,1.3,-0.45503,0.00019,23.59296]
[1779925151275,35.36,74207.58,1.3,-0.45503,0.00019,23.59296]
[1779925151452,35.36,74207.58,1.3,-0.45503,0.00019,23.59297]
[1779925156488,35.36,74209.44,1.3,-0.45468,0.00019,23.59121]
[1779925159962,35.36,74216.87,1.3,-0.45329,0.00019,23.58396]
[1779925161523,35.36,74223.28,1.3,-0.45208,0.00019,23.57747]
[1779925163486,35.36,74224.46,1.3,-0.45186,0.00019,23.57625]
[1779925163938,35.36,74226.04,1.3,-0.45156,0.00019,23.57461]
[1779925166557,35.37,74231.98,1.3,-0.45045,0.00019,23.56833]
[1779925171707,35.37,74233.41,1.3,-0.45019,0.00019,23.56682]
[1779925174753,35.38,74239.59,1.3,-0.44902,0.00019,23.55652]
[1779925177058,35.38,74240.54,1.3,-0.44885,0.00019,23.55548]
[1779925177636,35.38,74242.5,1.3,-0.44848,0.00019,23.55329]
[1779925182922,35.38,74239.88,1.3,-0.44898,0.00019,23.55628]
[1779925187705,35.39,74234.56,1.3,-0.44999,0.00019,23.56221]
[1779925192740,35.4,74232.38,1.3,-0.4504,0.00019,23.56462]
[1779925197775,35.41,74229.46,1.3,-0.45096,0.00019,23.5678]
[1779925202810,35.41,74229.66,1.3,-0.45093,0.00019,23.56763]
[1779925205830,35.42,74235.16,1.3,-0.4499,0.00019,23.56175]
[1779925210869,35.42,74238.78,1.3,-0.44923,0.00019,23.55784]
[1779925214908,35.43,74223.5,1.3,-0.4521,0.00019,23.57421]
[1779925219943,35.44,74224.65,1.3,-0.4519,0.00019,23.57308]
[1779925225019,35.44,74225.71,1.3,-0.4517,0.00019,23.57202]
[1779925235047,35.45,74230.82,1.3,-0.45075,0.00019,23.5632]
[1779925240088,35.46,74230.2,1.3,-0.45087,0.00019,23.5639]
[1779925246078,35.46,74228.67,1.3,-0.45116,0.00019,23.56556]
[1779925251167,35.47,74226.18,1.3,-0.45164,0.00019,23.56821]
[1779925252376,35.47,74226.18,1.3,-0.45164,0.00019,23.56821]
[1779925252662,35.47,74226.26,1.3,-0.45162,0.00019,23.56814]
[1779925254452,35.47,74223.62,1.3,-0.45212,0.00019,23.57087]
[1779925254536,35.47,74221.35,1.3,-0.45255,0.00019,23.57319]
[1779925260285,35.48,74222.59,1.3,-0.45232,0.00019,23.57197]
[1779925265455,35.49,74222.97,1.3,-0.45225,0.00019,23.57163]
[1779925270862,35.49,74225.66,1.3,-0.45175,0.00019,23.56888]
[1779925274342,35.49,74233.13,1.3,-0.45036,0.00019,23.56105]
[1779925278731,35.5,74235.39,1.3,-0.44994,0.00019,23.55865]
[1779925278746,35.5,74235.39,1.3,-0.44994,0.00019,23.55865]
[1779925278999,35.5,74235.34,1.3,-0.44995,0.00019,23.55871]
[1779925279200,35.5,74235.34,1.3,-0.44995,0.00019,23.55871]
[1779925280014,35.5,74236.66,1.3,-0.44971,0.00019,23.55729]
[1779925280584,35.5,74236.66,1.3,-0.44971,0.00019,23.55729]
[1779925280592,35.5,74236.66,1.3,-0.44971,0.00019,23.55729]
[1779925280840,35.5,74241.33,1.3,-0.44883,0.00019,23.55214]
[1779925281857,35.5,74241.33,1.3,-0.44883,0.00019,23.55214]
[1779925281877,35.5,74241.53,1.3,-0.4488,0.00019,23.55193]
[1779925287435,35.51,74237.76,1.3,-0.44951,0.00019,23.55617]
[1779925292467,35.52,74238.2,1.3,-0.44943,0.00019,23.55221]
[1779925298087,35.52,74238.46,1.3,-0.44938,0.00019,23.55195]
[1779925301979,35.53,74233.35,1.3,-0.45035,0.00019,23.55755]
[1779925302077,35.53,74232.46,1.3,-0.45052,0.00019,23.55852]
[1779925304553,35.53,74226.43,1.3,-0.45165,0.00019,23.56488]
[1779925309890,35.54,74228.52,1.3,-0.45126,0.00019,23.56273]
[1779925310019,35.54,74228.21,1.3,-0.45132,0.00019,23.56307]
[1779925311053,35.54,74235.91,1.3,-0.44988,0.00019,23.55487]
[1779925311364,35.54,74235.91,1.3,-0.44988,0.00019,23.55487]
[1779925311601,35.54,74235.91,1.3,-0.44988,0.00019,23.55487]
[1779925312608,35.54,74241.96,1.3,-0.44875,0.00019,23.54822]
[1779925315369,35.54,74240.07,1.3,-0.44911,0.00019,23.55034]
[1779925315630,35.54,74238.9,1.3,-0.44933,0.00019,23.55164]
[1779925321024,35.55,74235.41,1.3,-0.44998,0.00019,23.5555]
[1779925322818,35.55,74235.98,1.3,-0.44988,0.00019,23.5549]
[1779925322869,35.55,74234.19,1.3,-0.45022,0.00019,23.55684]
[1779925323623,35.55,74234.19,1.3,-0.45022,0.00019,23.55684]
[1779925323891,35.55,74234.19,1.3,-0.45022,0.00019,23.55684]
[1779925323895,35.55,74234.19,1.3,-0.45022,0.00019,23.55684]
[1779925323910,35.55,74234.19,1.3,-0.45022,0.00019,23.55684]
[1779925324106,35.55,74236.31,1.3,-0.44982,0.00019,23.55456]
[1779925325002,35.55,74243.05,1.3,-0.44856,0.00019,23.54711]
[1779925326718,35.55,74248.94,1.3,-0.44746,0.00019,23.54042]
[1779925328692,35.55,74248.94,1.3,-0.44746,0.00019,23.54042]
[1779925328704,35.55,74248.94,1.3,-0.44746,0.00019,23.54042]
[1779925328793,35.55,74248.52,1.3,-0.44754,0.00019,23.54091]
[1779925333811,35.55,74247.92,1.3,-0.44765,0.00019,23.54161]
[1779925339293,35.56,74245.28,1.3,-0.44815,0.00019,23.54464]
[1779925340058,35.56,74238.45,1.3,-0.44943,0.00019,23.55226]
[1779925342164,35.56,74231.19,1.3,-0.45079,0.00019,23.5601]
[1779925343055,35.56,74229.75,1.3,-0.45106,0.00019,23.56163]
[1779925343636,35.56,74229.75,1.3,-0.45106,0.00019,23.56163]
[1779925343826,35.56,74229.75,1.3,-0.45106,0.00019,23.56164]
[1779925347261,35.57,74229.06,1.3,-0.45119,0.00019,23.56239]
[1779925347855,35.57,74229.93,1.3,-0.45103,0.00019,23.56149]
[1779925353103,35.57,74230.15,1.3,-0.45099,0.00019,23.55777]
[1779925358931,35.58,74233.32,1.3,-0.4504,0.00019,23.55447]
[1779925362081,35.58,74227.12,1.3,-0.45157,0.00019,23.56103]
[1779925365118,35.59,74217.6,1.3,-0.45335,0.00019,23.57068]
[1779925367150,35.59,74216.08,1.3,-0.45364,0.00019,23.57218]
[1779925368644,35.59,74217.62,1.3,-0.45335,0.00019,23.57067]
[1779925368821,35.59,74217.62,1.3,-0.45335,0.00019,23.57067]
[1779925368823,35.59,74217.62,1.3,-0.45335,0.00019,23.57067]
[1779925368853,35.59,74217.62,1.3,-0.45335,0.00019,23.57067]
[1779925369001,35.59,74217.62,1.3,-0.45335,0.00019,23.57068]
[1779925374037,35.59,74222.3,1.3,-0.45248,0.00019,23.56602]
[1779925379074,35.59,74224.52,1.3,-0.45206,0.00019,23.56378]
[1779925384111,35.6,74224.59,1.3,-0.45205,0.00019,23.56373]
[1779925389144,35.6,74226.07,1.3,-0.45178,0.00019,23.56223]
[1779925392169,35.6,74236.31,1.3,-0.44987,0.00019,23.55142]
[1779925393173,35.6,74246.16,1.3,-0.44803,0.00019,23.54051]
[1779925398208,35.61,74245.83,1.3,-0.4481,0.00019,23.54093]
[1779925401388,35.61,74244.11,1.3,-0.44842,0.00019,23.5429]
[1779925402236,35.61,74243.18,1.3,-0.4486,0.00019,23.54395]
[1779925407244,35.62,74245.18,1.3,-0.44823,0.00019,23.54173]
[1779925412273,35.62,74243.97,1.3,-0.44845,0.00019,23.53962]
[1779925417282,35.63,74241.25,1.3,-0.44897,0.00019,23.5427]
[1779925422284,35.63,74237.84,1.3,-0.44961,0.00019,23.54649]
[1779925427301,35.64,74234.18,1.3,-0.4503,0.00019,23.55049]
[1779925432312,35.64,74232.08,1.3,-0.4507,0.00019,23.55276]
[1779925437315,35.65,74231.29,1.3,-0.45085,0.00019,23.55363]
[1779925441679,35.65,74232.23,1.3,-0.45068,0.00019,23.55267]
[1779925441969,35.65,74240.25,1.3,-0.44918,0.00019,23.54401]
[1779925442688,35.65,74240.25,1.3,-0.44918,0.00019,23.54401]
[1779925442721,35.65,74240.25,1.3,-0.44918,0.00019,23.54401]
[1779925442927,35.65,74240.25,1.3,-0.44918,0.00019,23.54401]
[1779925443028,35.65,74247.12,1.3,-0.4479,0.00019,23.53632]
[1779925444367,35.65,74247.12,1.3,-0.4479,0.00019,23.53632]
[1779925444377,35.65,74247.12,1.3,-0.4479,0.00019,23.53632]
[1779925444383,35.65,74247.12,1.3,-0.4479,0.00019,23.53632]
[1779925444846,35.65,74247.99,1.3,-0.44774,0.00019,23.53532]
[1779925449922,35.65,74248.62,1.3,-0.44762,0.00019,23.53459]
[1779925457597,35.65,74245.72,1.3,-0.44815,0.00019,23.53786]
[1779925464179,35.64,74245.61,1.3,-0.44817,0.00019,23.53795]
[1779925466258,35.64,74238.85,1.3,-0.44943,0.00019,23.54544]
[1779925472182,35.63,74240.75,1.3,-0.44906,0.00019,23.53978]
[1779925477771,35.63,74242.01,1.3,-0.44883,0.00019,23.53836]
[1779925482543,35.63,74243.31,1.3,-0.44858,0.00019,23.53688]
[1779925482630,35.63,74243.31,1.3,-0.44858,0.00019,23.53688]
[1779925483038,35.63,74259.08,1.3,-0.44564,0.00019,23.5186]
[1779925484304,35.63,74264.07,1.3,-0.4447,0.00019,23.51253]
[1779925485255,35.63,74270.29,1.3,-0.44355,0.00019,23.5048]
[1779925486661,35.62,74269.83,1.3,-0.44363,0.00019,23.50538]
[1779925486667,35.62,74269.83,1.3,-0.44363,0.00019,23.50538]
[1779925487117,35.62,74280.5,1.3,-0.44164,0.00019,23.49169]
[1779925487581,35.62,74280.5,1.3,-0.44164,0.00019,23.49169]
[1779925487618,35.62,74280.5,1.3,-0.44164,0.00019,23.49169]
[1779925487701,35.62,74280.5,1.3,-0.44164,0.00019,23.49169]
[1779925487723,35.62,74280.5,1.3,-0.44164,0.00019,23.49169]
[1779925487869,35.62,74280.5,1.3,-0.44164,0.00019,23.49169]
[1779925488327,35.62,74285.15,1.3,-0.44078,0.00019,23.48553]
[1779925489090,35.62,74285.15,1.3,-0.44078,0.00019,23.48553]
[1779925489101,35.62,74285.15,1.3,-0.44078,0.00019,23.48553]
[1779925489106,35.62,74285.15,1.3,-0.44078,0.00019,23.48553]
[1779925489287,35.62,74290.43,1.3,-0.4398,0.00019,23.47842]
[1779925492251,35.62,74290.96,1.3,-0.4397,0.00019,23.4777]
[1779925492319,35.63,74290.8,1.3,-0.43973,0.00019,23.47793]
[1779925497345,35.63,74294.54,1.3,-0.43903,0.00019,23.4728]
[1779925497374,35.63,74288.83,1.3,-0.4401,0.00019,23.48061]
[1779925499354,35.63,74283.33,1.3,-0.44112,0.00019,23.48797]
[1779925502134,35.63,74284.41,1.3,-0.44092,0.00019,23.48654]
[1779925504070,35.63,74281.54,1.3,-0.44145,0.00019,23.49033]
[1779925504173,35.63,74279.91,1.3,-0.44175,0.00019,23.49246]
[1779925507296,35.62,74273.4,1.3,-0.44296,0.00019,23.50085]
[1779925511357,35.62,74272.1,1.3,-0.4432,0.00019,23.50248]
[1779925511968,35.62,74272.1,1.3,-0.4432,0.00019,23.50248]
[1779925512165,35.62,74272.1,1.3,-0.4432,0.00019,23.50248]
[1779925512240,35.62,74272.1,1.3,-0.4432,0.00019,23.50248]
[1779925512271,35.62,74272.1,1.3,-0.4432,0.00019,23.50248]
[1779925512318,35.62,74296.17,1.3,-0.43872,0.00019,23.47048]
[1779925512402,35.62,74296.17,1.3,-0.43872,0.00019,23.47048]
[1779925512457,35.62,74296.17,1.3,-0.43872,0.00019,23.47048]
[1779925512611,35.62,74296.17,1.3,-0.43872,0.00019,23.47048]
[1779925513297,35.62,74300.63,1.3,-0.43789,0.00019,23.46423]
[1779925514425,35.62,74301.78,1.3,-0.43768,0.00019,23.46261]
[1779925515046,35.62,74301.78,1.3,-0.43768,0.00019,23.46261]
[1779925517060,35.62,74307.36,1.3,-0.43665,0.00019,23.45463]
[1779925522094,35.63,74311.24,1.3,-0.43593,0.00019,23.44903]
[1779925523175,35.63,74311.24,1.3,-0.43593,0.00019,23.44903]
[1779925523186,35.63,74311.24,1.3,-0.43593,0.00019,23.44903]
[1779925523275,35.63,74312.52,1.3,-0.4357,0.00019,23.44716]
[1779925527129,35.63,74318.4,1.3,-0.43461,0.00019,23.43846]
[1779925527919,35.63,74318.4,1.3,-0.43461,0.00019,23.43846]
[1779925528225,35.63,74320.9,1.3,-0.43415,0.00019,23.43471]
[1779925532930,35.63,74323.25,1.3,-0.43371,0.00019,23.42759]
[1779925533177,35.63,74322.39,1.3,-0.43387,0.00019,23.4289]
[1779925535002,35.63,74325.06,1.3,-0.43337,0.00019,23.42481]
[1779925535347,35.63,74327.07,1.3,-0.433,0.00019,23.42171]
[1779925540369,35.63,74328.93,1.3,-0.43265,0.00019,23.41882]
[1779925545393,35.63,74331.32,1.3,-0.43221,0.00019,23.41509]
[1779925550401,35.63,74330.21,1.3,-0.43242,0.00019,23.41685]
[1779925555411,35.64,74328.71,1.3,-0.4327,0.00019,23.4192]
[1779925560438,35.64,74327.95,1.3,-0.43284,0.00019,23.4204]
[1779925562397,35.64,74321.81,1.3,-0.43398,0.00019,23.42983]
[1779925567415,35.64,74324.93,1.3,-0.4334,0.00019,23.42506]
[1779925572423,35.64,74328.16,1.3,-0.4328,0.00019,23.42008]
[1779925576907,35.64,74330.56,1.3,-0.43236,0.00019,23.41637]
[1779925577051,35.64,74330.56,1.3,-0.43236,0.00019,23.41637]
[1779925577121,35.64,74330.56,1.3,-0.43236,0.00019,23.41637]
[1779925577122,35.64,74331.42,1.3,-0.4322,0.00019,23.41502]
[1779925578493,35.64,74341.65,1.3,-0.43031,0.00019,23.3987]
[1779925579613,35.64,74341.65,1.3,-0.43031,0.00019,23.3987]
[1779925580170,35.64,74341.65,1.3,-0.43031,0.00019,23.3987]
[1779925580173,35.64,74341.65,1.3,-0.43031,0.00019,23.3987]
[1779925580358,35.64,74344.41,1.3,-0.42979,0.00019,23.39418]
[1779925583344,35.64,74352.93,1.3,-0.42821,0.00018,23.38003]
[1779925588357,35.63,74355.34,1.3,-0.42777,0.00018,23.37596]
[1779925593388,35.63,74354.83,1.3,-0.42785,0.00018,23.37325]
[1779925595397,35.63,74346.62,1.3,-0.42937,0.00019,23.38693]
[1779925598431,35.63,74343.78,1.3,-0.42989,0.00019,23.39155]
[1779925603435,35.63,74347.47,1.3,-0.4292,0.00019,23.38544]
[1779925608468,35.62,74347.88,1.3,-0.42912,0.00019,23.38468]
[1779925611497,35.62,74354.53,1.3,-0.42789,0.00018,23.37355]
[1779925616519,35.62,74356.04,1.3,-0.42761,0.00018,23.37101]
[1779925621390,35.62,74350.54,1.3,-0.42863,0.00018,23.38028]
[1779925626393,35.63,74350.11,1.3,-0.42871,0.00018,23.38103]
[1779925631410,35.63,74350.66,1.3,-0.42861,0.00018,23.38016]
[1779925636418,35.63,74354.71,1.3,-0.42787,0.00018,23.3734]
[1779925641445,35.63,74355.71,1.3,-0.42769,0.00018,23.37173]
[1779925646452,35.63,74351.22,1.3,-0.42852,0.00018,23.3793]
[1779925651468,35.63,74354.94,1.3,-0.42783,0.00018,23.37307]
[1779925656494,35.64,74353.15,1.3,-0.42816,0.00018,23.37254]
[1779925660438,35.64,74342.53,1.3,-0.43012,0.00019,23.39011]
[1779925662246,35.63,74342.39,1.3,-0.43015,0.00019,23.39032]
[1779925662343,35.64,74343.21,1.3,-0.43,0.00019,23.389]
[1779925668125,35.64,74345.15,1.3,-0.42964,0.00019,23.3859]
[1779925673131,35.64,74345.29,1.3,-0.42962,0.00019,23.38573]
[1779925674545,35.64,74353.99,1.3,-0.42802,0.00018,23.3713]
[1779925674570,35.64,74353.99,1.3,-0.42802,0.00018,23.3713]
[1779925675307,35.64,74353.99,1.3,-0.42802,0.00018,23.3713]
[1779925675322,35.64,74353.99,1.3,-0.42802,0.00018,23.3713]
[1779925675400,35.64,74356.97,1.3,-0.42747,0.00018,23.36627]
[1779925680419,35.65,74356.25,1.3,-0.4276,0.00018,23.3675]
[1779925686251,35.65,74355.52,1.3,-0.42774,0.00018,23.36876]
[1779925688450,35.65,74355.92,1.3,-0.42766,0.00018,23.36809]
[1779925688457,35.65,74356.43,1.3,-0.42757,0.00018,23.36723]
[1779925694006,35.65,74359.51,1.3,-0.427,0.00018,23.36199]
[1779925699189,35.65,74361.87,1.3,-0.42656,0.00018,23.35793]
[1779925700861,35.65,74368.83,1.3,-0.42528,0.00018,23.34581]
[1779925700862,35.65,74368.83,1.3,-0.42528,0.00018,23.34581]
[1779925701356,35.65,74368.84,1.3,-0.42528,0.00018,23.3458]
[1779925706392,35.65,74369.74,1.3,-0.42511,0.00018,23.34422]
[1779925711426,35.65,74370.24,1.3,-0.42501,0.00018,23.33979]
[1779925716461,35.65,74371.43,1.3,-0.42479,0.00018,23.3377]
[1779925721497,35.65,74371.83,1.3,-0.42472,0.00018,23.33702]
[1779925726530,35.65,74373.38,1.3,-0.42444,0.00018,23.33429]
[1779925731565,35.65,74373.51,1.3,-0.42442,0.00018,23.33408]
[1779925736601,35.65,74372.66,1.3,-0.42458,0.00018,23.33562]
[1779925741637,35.66,74376.26,1.3,-0.42391,0.00018,23.32922]
[1779925744092,35.66,74377.4,1.3,-0.4237,0.00018,23.32718]
[1779925744098,35.66,74377.4,1.3,-0.4237,0.00018,23.32718]
[1779925744176,35.66,74380.23,1.3,-0.42318,0.00018,23.32209]
[1779925749692,35.66,74378.37,1.3,-0.42353,0.00018,23.32551]
[1779925754727,35.66,74375.07,1.3,-0.42414,0.00018,23.33148]
[1779925759762,35.66,74376.82,1.3,-0.42382,0.00018,23.32838]
[1779925762847,35.66,74376.73,1.3,-0.42384,0.00018,23.32856]
[1779925765575,35.67,74383.28,1.3,-0.42264,0.00018,23.31673]
[1779925770578,35.67,74384.44,1.3,-0.42243,0.00018,23.31464]
[1779925773007,35.67,74385.73,1.3,-0.42218,0.00018,23.30873]
[1779925774331,35.67,74386.47,1.3,-0.42205,0.00018,23.30739]
[1779925777384,35.67,74377.56,1.3,-0.42369,0.00018,23.32365]
[1779925779146,35.67,74375.35,1.3,-0.4241,0.00018,23.32762]
[1779925779301,35.67,74375.09,1.3,-0.42415,0.00018,23.32809]
[1779925784437,35.67,74374.72,1.3,-0.42422,0.00018,23.32877]
[1779925790518,35.67,74378.13,1.3,-0.42359,0.00018,23.32268]
[1779925796016,35.68,74378.6,1.3,-0.42351,0.00018,23.32186]
[1779925796830,35.68,74378.6,1.3,-0.42351,0.00018,23.32186]
[1779925796838,35.68,74378.6,1.3,-0.42351,0.00018,23.32186]
[1779925797024,35.68,74379.03,1.3,-0.42343,0.00018,23.32109]
[1779925802062,35.68,74378.52,1.3,-0.42353,0.00018,23.32204]
[1779925803754,35.68,74377.18,1.3,-0.42377,0.00018,23.32446]
[1779925804541,35.68,74375.96,1.3,-0.424,0.00018,23.32666]
[1779925809564,35.68,74376.07,1.3,-0.42398,0.00018,23.32649]
[1779925814611,35.68,74379.59,1.3,-0.42333,0.00018,23.32017]
[1779925814863,35.68,74379.59,1.3,-0.42333,0.00018,23.32017]
[1779925815653,35.68,74379.99,1.3,-0.42326,0.00018,23.31944]
[1779925820660,35.68,74374.86,1.3,-0.42421,0.00018,23.32867]
[1779925821660,35.68,74380.54,1.3,-0.42316,0.00018,23.31845]
[1779925826680,35.68,74383.62,1.3,-0.42259,0.00018,23.31286]
[1779925831687,35.68,74384.63,1.3,-0.42241,0.00018,23.31104]
[1779925836704,35.68,74386.64,1.3,-0.42203,0.00018,23.30379]
[1779925841722,35.68,74382.57,1.3,-0.42278,0.00018,23.31128]
[1779925846745,35.69,74386.14,1.3,-0.42213,0.00018,23.30477]
[1779925851747,35.69,74388.4,1.3,-0.42172,0.00018,23.30063]
[1779925856748,35.69,74389.18,1.3,-0.42158,0.00018,23.29921]
[1779925860697,35.69,74383.08,1.3,-0.4227,0.00018,23.31046]
[1779925865717,35.69,74382.97,1.3,-0.42272,0.00018,23.31068]
[1779925870727,35.69,74382.16,1.3,-0.42287,0.00018,23.31217]
[1779925870744,35.69,74382.16,1.3,-0.42287,0.00018,23.31217]
[1779925871958,35.69,74379.44,1.3,-0.42337,0.00018,23.3171]
[1779925872674,35.69,74371.05,1.3,-0.42492,0.00018,23.33208]
[1779925875583,35.69,74365.05,1.3,-0.42603,0.00018,23.34257]
[1779925880617,35.69,74360.91,1.3,-0.42679,0.00018,23.34971]
[1779925881845,35.69,74359.29,1.3,-0.42709,0.00018,23.35248]
[1779925881857,35.69,74359.29,1.3,-0.42709,0.00018,23.35248]
[1779925882646,35.69,74356.17,1.3,-0.42766,0.00018,23.35778]
[1779925883037,35.69,74356.17,1.3,-0.42766,0.00018,23.35778]
[1779925883742,35.69,74355.99,1.3,-0.4277,0.00018,23.35809]
[1779925888316,35.69,74354.26,1.3,-0.42802,0.00018,23.36102]
[1779925888742,35.69,74331.5,1.3,-0.43223,0.00019,23.39797]
[1779925889391,35.69,74331.5,1.3,-0.43223,0.00019,23.39797]
[1779925889671,35.69,74331.5,1.3,-0.43223,0.00019,23.39797]
[1779925889692,35.69,74322.94,1.3,-0.43381,0.00019,23.41117]
[1779925889979,35.69,74322.94,1.3,-0.43381,0.00019,23.41117]
[1779925890049,35.69,74322.94,1.3,-0.43381,0.00019,23.41117]
[1779925890292,35.69,74322.94,1.3,-0.43381,0.00019,23.41117]
[1779925890479,35.69,74322.94,1.3,-0.43381,0.00019,23.41117]
[1779925890555,35.69,74322.94,1.3,-0.43381,0.00019,23.41117]
[1779925890563,35.69,74322.94,1.3,-0.43381,0.00019,23.41117]
[1779925890742,35.69,74322.94,1.3,-0.43381,0.00019,23.41117]
[1779925890712,35.69,74322.92,1.3,-0.43381,0.00019,23.41118]
[1779925891155,35.69,74322.92,1.3,-0.43381,0.00019,23.41118]
[1779925891219,35.69,74322.92,1.3,-0.43381,0.00019,23.41118]
[1779925891318,35.69,74322.92,1.3,-0.43381,0.00019,23.41118]
[1779925891371,35.69,74322.92,1.3,-0.43381,0.00019,23.41118]
[1779925891492,35.69,74322.92,1.3,-0.43381,0.00019,23.41118]
[1779925891740,35.69,74322.92,1.3,-0.43381,0.00019,23.41118]
[1779925891755,35.69,74322.92,1.3,-0.43381,0.00019,23.41118]
[1779925891698,35.69,74308.88,1.3,-0.43641,0.00019,23.42851]
[1779925892655,35.69,74308.88,1.3,-0.43641,0.00019,23.42851]
[1779925892743,35.69,74294.12,1.3,-0.43915,0.00019,23.44938]
[1779925897858,35.69,74299.05,1.3,-0.43824,0.00019,23.44254]
[1779925899754,35.69,74292.68,1.3,-0.43942,0.00019,23.45137]
[1779925904790,35.69,74290.3,1.3,-0.43986,0.00019,23.45461]
[1779925909825,35.69,74285.75,1.3,-0.44071,0.00019,23.46076]
[1779925915328,35.7,74283.8,1.3,-0.44108,0.00019,23.46339]
[1779925916875,35.7,74291.43,1.3,-0.43966,0.00019,23.45316]
[1779925921053,35.7,74295.42,1.3,-0.43892,0.00019,23.4477]
[1779925921111,35.7,74295.42,1.3,-0.43892,0.00019,23.4477]
[1779925921683,35.7,74285.25,1.3,-0.44081,0.00019,23.46148]
[1779925922078,35.7,74285.25,1.3,-0.44081,0.00019,23.46148]
[1779925922182,35.7,74285.25,1.3,-0.44081,0.00019,23.46148]
[1779925922707,35.7,74266.31,1.3,-0.44433,0.00019,23.48574]
[1779925923535,35.7,74255.06,1.3,-0.44642,0.00019,23.49928]
[1779925924142,35.7,74255.06,1.3,-0.44642,0.00019,23.49928]
[1779925924147,35.7,74255.06,1.3,-0.44642,0.00019,23.49928]
[1779925924232,35.7,74255.06,1.3,-0.44642,0.00019,23.49928]
[1779925924274,35.7,74257.14,1.3,-0.44604,0.00019,23.49682]
[1779925924976,35.7,74257.14,1.3,-0.44604,0.00019,23.49682]
[1779925925008,35.7,74257.14,1.3,-0.44604,0.00019,23.49682]
[1779925925035,35.7,74257.14,1.3,-0.44604,0.00019,23.49682]
[1779925925117,35.7,74257.14,1.3,-0.44604,0.00019,23.49682]
[1779925925133,35.7,74257.14,1.3,-0.44604,0.00019,23.49682]
[1779925925152,35.7,74257.14,1.3,-0.44604,0.00019,23.49682]
[1779925925270,35.7,74257.14,1.3,-0.44604,0.00019,23.49682]
[1779925925298,35.7,74257.14,1.3,-0.44604,0.00019,23.49682]
[1779925925353,35.7,74257.14,1.3,-0.44604,0.00019,23.49682]
[1779925925375,35.7,74257.14,1.3,-0.44604,0.00019,23.49682]
[1779925925405,35.7,74257.14,1.3,-0.44604,0.00019,23.49682]
[1779925925477,35.7,74262.37,1.3,-0.44506,0.00019,23.49053]
[1779925925972,35.7,74262.37,1.3,-0.44506,0.00019,23.49053]
[1779925925981,35.7,74262.37,1.3,-0.44506,0.00019,23.49053]
[1779925930270,35.69,74264.66,1.3,-0.44463,0.00019,23.48772]
[1779925930349,35.69,74263.54,1.3,-0.44484,0.00019,23.48907]
[1779925935468,35.69,74261.19,1.3,-0.44527,0.00019,23.49189]
[1779925940485,35.69,74262.42,1.3,-0.44504,0.00019,23.49037]
[1779925942843,35.68,74265.71,1.3,-0.44442,0.00019,23.48633]
[1779925942849,35.68,74265.71,1.3,-0.44442,0.00019,23.48633]
[1779925943165,35.68,74269.4,1.3,-0.44374,0.00019,23.48175]
[1779925945533,35.68,74269.56,1.3,-0.44371,0.00019,23.48154]
[1779925945587,35.68,74269.56,1.3,-0.44371,0.00019,23.48154]
[1779925945729,35.68,74268.82,1.3,-0.44384,0.00019,23.48245]
[1779925946789,35.68,74279.83,1.3,-0.44179,0.00019,23.4684]
[1779925947335,35.68,74279.83,1.3,-0.44179,0.00019,23.4684]
[1779925947630,35.68,74284.09,1.3,-0.441,0.00019,23.46279]
[1779925951834,35.68,74276.57,1.3,-0.44239,0.00019,23.46905]
[1779925952536,35.68,74269.96,1.3,-0.44362,0.00019,23.47744]
[1779925955843,35.67,74262.9,1.3,-0.44493,0.00019,23.48614]
[1779925960160,35.67,74260.73,1.3,-0.44533,0.00019,23.48875]
[1779925960231,35.67,74260.73,1.3,-0.44533,0.00019,23.48875]
[1779925960357,35.67,74260.73,1.3,-0.44533,0.00019,23.48875]
[1779925960581,35.67,74260.73,1.3,-0.44533,0.00019,23.48875]
[1779925960747,35.67,74260.73,1.3,-0.44533,0.00019,23.48875]
[1779925960847,35.67,74242.6,1.3,-0.44871,0.00019,23.50977]
[1779925961019,35.67,74242.6,1.3,-0.44871,0.00019,23.50977]
[1779925961133,35.67,74242.6,1.3,-0.44871,0.00019,23.50977]
[1779925961438,35.67,74242.6,1.3,-0.44871,0.00019,23.50977]
[1779925961459,35.67,74242.6,1.3,-0.44871,0.00019,23.50977]
[1779925961750,35.67,74242.6,1.3,-0.44871,0.00019,23.50977]
[1779925961795,35.67,74242.6,1.3,-0.44871,0.00019,23.50977]
[1779925961769,35.67,74220.16,1.3,-0.4529,0.00019,23.53344]
[1779925961903,35.67,74220.16,1.3,-0.4529,0.00019,23.53344]
[1779925961943,35.67,74220.16,1.3,-0.4529,0.00019,23.53344]
[1779925962525,35.67,74220.16,1.3,-0.4529,0.00019,23.53344]
[1779925962542,35.67,74220.16,1.3,-0.4529,0.00019,23.53344]
[1779925962742,35.67,74220.16,1.3,-0.4529,0.00019,23.53344]
[1779925962780,35.67,74220.16,1.3,-0.4529,0.00019,23.53344]
[1779925962843,35.67,74213.15,1.3,-0.45422,0.00019,23.54031]
[1779925962965,35.67,74213.15,1.3,-0.45422,0.00019,23.54031]
[1779925962992,35.67,74213.15,1.3,-0.45422,0.00019,23.54031]
[1779925963009,35.67,74213.15,1.3,-0.45422,0.00019,23.54031]
[1779925963076,35.67,74213.15,1.3,-0.45422,0.00019,23.54031]
[1779925963205,35.67,74213.15,1.3,-0.45422,0.00019,23.54031]
[1779925963524,35.67,74215.18,1.3,-0.45384,0.00019,23.53835]
[1779925965698,35.67,74223.34,1.3,-0.45231,0.00019,23.53025]
[1779925967334,35.67,74223.34,1.3,-0.45231,0.00019,23.53025]
[1779925967555,35.67,74225.04,1.3,-0.45199,0.00019,23.52853]
[1779925969297,35.67,74225.04,1.3,-0.45199,0.00019,23.52853]
[1779925969863,35.67,74225.32,1.3,-0.45194,0.00019,23.52825]
[1779925970058,35.67,74225.32,1.3,-0.45194,0.00019,23.52825]
[1779925970829,35.67,74232.71,1.3,-0.45056,0.00019,23.52055]
[1779925971578,35.67,74240.3,1.3,-0.44915,0.00019,23.51234]
[1779925973489,35.68,74242.95,1.3,-0.44865,0.00019,23.50942]
[1779925976389,35.68,74246.26,1.3,-0.44804,0.00019,23.50572]
[1779925976420,35.68,74250.88,1.3,-0.44718,0.00019,23.50044]
[1779925978389,35.68,74250.88,1.3,-0.44718,0.00019,23.50044]
[1779925978400,35.68,74250.88,1.3,-0.44718,0.00019,23.50044]
[1779925978647,35.68,74249.28,1.3,-0.44747,0.00019,23.50227]
[1779925984355,35.67,74247.75,1.3,-0.44776,0.00019,23.504]
[1779925989391,35.67,74248.5,1.3,-0.44761,0.00019,23.50311]
[1779925994495,35.67,74247.48,1.3,-0.4478,0.00019,23.50426]
[1779925994780,35.67,74251.49,1.3,-0.44705,0.00019,23.49965]
[1779925997828,35.67,74256.94,1.3,-0.44603,0.00019,23.49324]
[1779925998035,35.67,74256.94,1.3,-0.44603,0.00019,23.49324]
[1779925998595,35.67,74256.94,1.3,-0.44603,0.00019,23.49324]
[1779925998601,35.67,74256.94,1.3,-0.44603,0.00019,23.49324]
[1779925998622,35.67,74256.94,1.3,-0.44603,0.00019,23.49323]
[1779926004497,35.66,74256.33,1.3,-0.44614,0.00019,23.49393]
[1779926009531,35.66,74254.78,1.3,-0.44643,0.00019,23.49573]
[1779926010816,35.66,74254.78,1.3,-0.44643,0.00019,23.49573]
[1779926010830,35.66,74254.78,1.3,-0.44643,0.00019,23.49573]
[1779926010539,35.66,74261.9,1.3,-0.4451,0.00019,23.48721]
[1779926011871,35.66,74267.83,1.3,-0.44399,0.00019,23.47638]
[1779926017444,35.66,74268.76,1.3,-0.44381,0.00019,23.47518]
[1779926022623,35.65,74267.58,1.3,-0.44402,0.00019,23.47661]
[1779926027659,35.65,74270.55,1.3,-0.44346,0.00019,23.47284]
[1779926030866,35.64,74272.07,1.3,-0.44318,0.00019,23.47088]
[1779926030871,35.64,74272.07,1.3,-0.44318,0.00019,23.47088]
[1779926031844,35.64,74275.34,1.3,-0.44256,0.00019,23.46668]
[1779926034708,35.64,74283.91,1.3,-0.44097,0.00019,23.45547]
[1779926038735,35.64,74289.24,1.3,-0.43997,0.00019,23.44831]
[1779926041140,35.64,74291.34,1.3,-0.43958,0.00019,23.44545]
[1779926041757,35.64,74288.02,1.3,-0.4402,0.00019,23.44996]
[1779926044278,35.64,74282.88,1.3,-0.44116,0.00019,23.45683]
[1779926048099,35.64,74289.69,1.3,-0.43989,0.00019,23.44769]
[1779926049338,35.64,74291.19,1.3,-0.43961,0.00019,23.44565]
[1779926049393,35.64,74291.19,1.3,-0.43961,0.00019,23.44565]
[1779926049402,35.64,74291.19,1.3,-0.43961,0.00019,23.44565]
[1779926049812,35.64,74290.68,1.3,-0.4397,0.00019,23.44634]
[1779926051393,35.64,74291.03,1.3,-0.43964,0.00019,23.44586]
[1779926051954,35.64,74291.67,1.3,-0.43952,0.00019,23.44499]
[1779926056979,35.64,74290.72,1.3,-0.4397,0.00019,23.44631]
[1779926061996,35.64,74292.57,1.3,-0.43936,0.00019,23.44382]
[1779926067023,35.65,74293.56,1.3,-0.43918,0.00019,23.44248]
[1779926072029,35.65,74297.54,1.3,-0.43843,0.00019,23.43343]
[1779926077043,35.65,74298.36,1.3,-0.43828,0.00019,23.4323]
[1779926082043,35.65,74298.36,1.3,-0.43828,0.00019,23.43231]
[1779926083735,35.65,74298.36,1.3,-0.43828,0.00019,23.43232]
[1779926083832,35.65,74298.39,1.3,-0.43828,0.00019,23.43228]
[1779926088913,35.65,74303.63,1.3,-0.43731,0.00019,23.42489]
[1779926088958,35.65,74312.38,1.3,-0.43568,0.00019,23.4122]
[1779926089315,35.65,74318.06,1.3,-0.43463,0.00019,23.40374]
[1779926091111,35.65,74318.16,1.3,-0.43461,0.00019,23.40362]
[1779926096611,35.66,74319.9,1.3,-0.4343,0.00019,23.40109]
[1779926102457,35.66,74320.2,1.3,-0.43425,0.00019,23.4007]
[1779926104268,35.67,74320.81,1.3,-0.43414,0.00019,23.39981]
[1779926106655,35.67,74322.04,1.3,-0.43391,0.00019,23.39797]
[1779926106675,35.67,74322.04,1.3,-0.43391,0.00019,23.39797]
[1779926106817,35.67,74322.04,1.3,-0.43391,0.00019,23.39797]
[1779926106823,35.67,74322.04,1.3,-0.43391,0.00019,23.39797]
[1779926106982,35.67,74326.73,1.3,-0.43304,0.00019,23.39078]
[1779926107426,35.67,74326.73,1.3,-0.43304,0.00019,23.39078]
[1779926107659,35.67,74328.19,1.3,-0.43277,0.00019,23.38851]
[1779926108677,35.67,74328.19,1.3,-0.43277,0.00019,23.38851]
[1779926108687,35.67,74328.19,1.3,-0.43277,0.00019,23.38851]
[1779926108789,35.67,74331.44,1.3,-0.43217,0.00019,23.38344]
[1779926111843,35.67,74339.15,1.3,-0.43074,0.00019,23.37119]
[1779926116861,35.67,74337.52,1.3,-0.43104,0.00019,23.37382]
[1779926122329,35.67,74336.49,1.3,-0.43123,0.00019,23.37547]
[1779926128078,35.67,74335.02,1.3,-0.43151,0.00019,23.37783]
[1779926129646,35.67,74335.02,1.3,-0.43151,0.00019,23.37783]
[1779926129935,35.67,74335.23,1.3,-0.43147,0.00019,23.37751]
[1779926130531,35.67,74335.23,1.3,-0.43147,0.00019,23.37751]
[1779926130538,35.67,74335.23,1.3,-0.43147,0.00019,23.37751]
[1779926130848,35.67,74340.88,1.3,-0.43042,0.00019,23.36844]
[1779926131429,35.67,74340.88,1.3,-0.43042,0.00019,23.36844]
[1779926131518,35.67,74345.08,1.3,-0.42964,0.00019,23.35805]
[1779926136892,35.67,74341.41,1.3,-0.43031,0.00019,23.36398]
[1779926139645,35.67,74340.72,1.3,-0.43044,0.00019,23.36509]
[1779926139655,35.67,74339.2,1.3,-0.43072,0.00019,23.36752]
[1779926141435,35.67,74339.2,1.3,-0.43072,0.00019,23.36752]
[1779926141714,35.66,74339.63,1.3,-0.43064,0.00019,23.3668]
[1779926142712,35.66,74339.63,1.3,-0.43064,0.00019,23.3668]
[1779926142742,35.66,74339.63,1.3,-0.43064,0.00019,23.3668]
[1779926142896,35.66,74337.07,1.3,-0.43111,0.00019,23.3709]
[1779926143719,35.66,74330.17,1.3,-0.43239,0.00019,23.3818]
[1779926149518,35.66,74326.71,1.3,-0.43303,0.00019,23.38715]
[1779926154553,35.66,74323.61,1.3,-0.4336,0.00019,23.39188]
[1779926158985,35.66,74330.94,1.3,-0.43224,0.00019,23.38052]
[1779926166027,35.66,74332.05,1.3,-0.43203,0.00019,23.37876]
[1779926175701,35.65,74332.65,1.3,-0.43191,0.00019,23.37772]
[1779926181743,35.65,74332.01,1.3,-0.43202,0.00019,23.37868]
[1779926182740,35.65,74332.01,1.3,-0.43202,0.00019,23.37868]
[1779926182806,35.65,74333.27,1.3,-0.43179,0.00019,23.37669]
[1779926184804,35.65,74333.27,1.3,-0.43179,0.00019,23.37667]
[1779926184978,35.65,74344.19,1.3,-0.42976,0.00019,23.35911]
[1779926187478,35.65,74346.49,1.3,-0.42934,0.00019,23.35532]
[1779926187506,35.65,74346.49,1.3,-0.42934,0.00019,23.35532]
[1779926188877,35.65,74346.32,1.3,-0.42937,0.00019,23.3556]
[1779926189086,35.65,74346.55,1.3,-0.42932,0.00019,23.35521]
[1779926192969,35.65,74347.11,1.3,-0.42921,0.00019,23.35071]
[1779926193018,35.64,74348.88,1.3,-0.42888,0.00019,23.34777]
[1779926199873,35.64,74347.62,1.3,-0.42911,0.00019,23.34982]
[1779926204908,35.64,74348.36,1.3,-0.42897,0.00019,23.34857]
[1779926209949,35.64,74348.18,1.3,-0.429,0.00019,23.34883]
[1779926215990,35.64,74348.15,1.3,-0.429,0.00019,23.34883]
[1779926220295,35.63,74348.33,1.3,-0.42897,0.00019,23.3485]
[1779926221030,35.63,74348.12,1.3,-0.429,0.00019,23.34884]
[1779926226066,35.64,74352.51,1.3,-0.4282,0.00019,23.34156]
[1779926231101,35.64,74353.93,1.3,-0.42794,0.00019,23.33925]
[1779926236135,35.64,74355.09,1.3,-0.42773,0.00019,23.33737]
[1779926241167,35.65,74357.71,1.3,-0.42726,0.00019,23.333]
[1779926246205,35.65,74358.94,1.3,-0.42704,0.00018,23.33099]
[1779926250268,35.66,74359.11,1.3,-0.42701,0.00018,23.33075]
[1779926250280,35.66,74359.11,1.3,-0.42701,0.00018,23.33075]
[1779926250288,35.66,74359.11,1.3,-0.42701,0.00018,23.33075]
[1779926251176,35.66,74362.62,1.3,-0.42635,0.00018,23.32118]
[1779926252975,35.66,74364.83,1.3,-0.42595,0.00018,23.31736]
[1779926254547,35.66,74365.03,1.3,-0.42591,0.00018,23.31703]
[1779926255119,35.66,74365.0,1.3,-0.42592,0.00018,23.31711]
[1779926257982,35.66,74366.62,1.3,-0.42562,0.00018,23.31431]
[1779926258066,35.66,74366.9,1.3,-0.42557,0.00018,23.31383]
[1779926258352,35.66,74366.9,1.3,-0.42557,0.00018,23.31383]
[1779926258482,35.66,74374.83,1.3,-0.42411,0.00018,23.2998]
[1779926261094,35.66,74380.74,1.3,-0.42302,0.00018,23.28916]
[1779926261752,35.66,74380.74,1.3,-0.42302,0.00018,23.28916]
[1779926263567,35.66,74379.06,1.3,-0.42333,0.00018,23.2922]
[1779926263615,35.66,74379.06,1.3,-0.42333,0.00018,23.2922]
[1779926264064,35.66,74380.93,1.3,-0.42298,0.00018,23.2888]
[1779926265985,35.66,74380.93,1.3,-0.42298,0.00018,23.2888]
[1779926266129,35.66,74378.9,1.3,-0.42336,0.00018,23.29249]
[1779926270954,35.66,74374.01,1.3,-0.42426,0.00018,23.30127]
[1779926271166,35.66,74373.83,1.3,-0.42429,0.00018,23.30158]
[1779926273965,35.66,74373.16,1.3,-0.42441,0.00018,23.30277]
[1779926274065,35.66,74380.26,1.3,-0.4231,0.00018,23.29]
[1779926277105,35.66,74385.64,1.3,-0.42211,0.00018,23.28015]
[1779926277157,35.66,74385.64,1.3,-0.42211,0.00018,23.28015]
[1779926284110,35.66,74387.46,1.3,-0.42178,0.00018,23.27682]
[1779926284211,35.66,74387.46,1.3,-0.42178,0.00018,23.27684]
[1779926288933,35.67,74388.58,1.3,-0.42157,0.00018,23.27478]
[1779926289138,35.67,74387.13,1.3,-0.42184,0.00018,23.27747]
[1779926290172,35.67,74379.81,1.3,-0.42319,0.00018,23.29089]
[1779926295192,35.67,74376.37,1.3,-0.42383,0.00018,23.29711]
[1779926300192,35.67,74375.21,1.3,-0.42404,0.00018,23.29919]
[1779926301166,35.67,74368.89,1.3,-0.42521,0.00018,23.31041]
[1779926301707,35.67,74368.89,1.3,-0.42521,0.00018,23.31041]
[1779926301717,35.67,74368.89,1.3,-0.42521,0.00018,23.31041]
[1779926305804,35.67,74367.22,1.3,-0.42552,0.00018,23.31333]
[1779926306135,35.67,74365.83,1.3,-0.42577,0.00018,23.31576]
[1779926312193,35.67,74365.71,1.3,-0.4258,0.00018,23.31604]
[1779926317588,35.67,74365.89,1.3,-0.42576,0.00018,23.31219]
[1779926322599,35.67,74363.03,1.3,-0.42629,0.00018,23.31718]
[1779926323563,35.67,74359.84,1.3,-0.42688,0.00018,23.32268]
[1779926324189,35.67,74358.49,1.3,-0.42713,0.00018,23.325]
[1779926328186,35.68,74354.95,1.3,-0.4278,0.00018,23.33114]
[1779926328200,35.68,74354.95,1.3,-0.4278,0.00018,23.33114]
[1779926328208,35.68,74354.95,1.3,-0.4278,0.00018,23.33114]
[1779926328260,35.68,74356.9,1.3,-0.42744,0.00018,23.32785]
[1779926330649,35.68,74359.24,1.3,-0.42701,0.00018,23.32388]
[1779926330803,35.68,74359.3,1.3,-0.427,0.00018,23.32378]
[1779926331325,35.68,74359.3,1.3,-0.427,0.00018,23.32378]
[1779926332474,35.68,74359.15,1.3,-0.42703,0.00018,23.32405]
[1779926332816,35.68,74357.85,1.3,-0.42727,0.00018,23.32628]
[1779926334309,35.68,74357.48,1.3,-0.42734,0.00018,23.32691]
[1779926334390,35.68,74356.75,1.3,-0.42747,0.00018,23.32815]
[1779926338101,35.69,74356.8,1.3,-0.42747,0.00018,23.32809]
[1779926338215,35.69,74356.54,1.3,-0.42752,0.00018,23.32854]
[1779926338605,35.69,74356.54,1.3,-0.42752,0.00018,23.32854]
[1779926338613,35.69,74356.54,1.3,-0.42752,0.00018,23.32854]
[1779926338643,35.69,74356.54,1.3,-0.42752,0.00018,23.32854]
[1779926338857,35.69,74356.54,1.3,-0.42752,0.00018,23.32855]
[1779926341651,35.69,74353.2,1.3,-0.42814,0.00018,23.3342]
[1779926341908,35.69,74355.93,1.3,-0.42763,0.00018,23.3296]
[1779926342304,35.69,74355.93,1.3,-0.42763,0.00018,23.3296]
[1779926343277,35.69,74356.88,1.3,-0.42746,0.00018,23.32801]
[1779926344760,35.69,74358.91,1.3,-0.42709,0.00018,23.32463]
[1779926344772,35.69,74358.91,1.3,-0.42709,0.00018,23.32463]
[1779926344777,35.69,74358.91,1.3,-0.42709,0.00018,23.32463]
[1779926345789,35.69,74358.91,1.3,-0.42709,0.00018,23.32464]
[1779926346700,35.69,74358.53,1.3,-0.42716,0.00018,23.32529]
[1779926346863,35.69,74358.53,1.3,-0.42716,0.00018,23.32529]
[1779926346950,35.69,74357.54,1.3,-0.42734,0.00018,23.32698]
[1779926349602,35.69,74357.1,1.3,-0.42743,0.00018,23.32774]
[1779926350028,35.69,74355.82,1.3,-0.42766,0.00018,23.32991]
[1779926356077,35.7,74354.93,1.3,-0.42783,0.00018,23.33144]
[1779926362039,35.71,74354.31,1.3,-0.42797,0.00018,23.33277]
[1779926367074,35.73,74353.02,1.3,-0.42823,0.00018,23.3352]
[1779926372082,35.74,74352.74,1.3,-0.42829,0.00018,23.33228]
[1779926373823,35.74,74348.19,1.3,-0.42915,0.00018,23.33996]
[1779926374124,35.75,74348.27,1.3,-0.42914,0.00018,23.33991]
[1779926379160,35.76,74345.27,1.3,-0.42971,0.00018,23.34495]
[1779926384193,35.76,74350.03,1.3,-0.42883,0.00018,23.33717]
[1779926389230,35.76,74352.91,1.3,-0.4283,0.00018,23.33243]
[1779926394265,35.76,74356.35,1.3,-0.42767,0.00018,23.32669]
[1779926399299,35.76,74358.1,1.3,-0.42735,0.00018,23.32374]
[1779926401021,35.76,74357.53,1.3,-0.42745,0.00018,23.32468]
[1779926401345,35.76,74354.27,1.3,-0.42805,0.00018,23.33017]
[1779926401810,35.76,74354.27,1.3,-0.42805,0.00018,23.33017]
[1779926401850,35.76,74354.27,1.3,-0.42805,0.00018,23.33017]
[1779926402341,35.76,74343.76,1.3,-0.42999,0.00018,23.34747]
[1779926402799,35.76,74343.76,1.3,-0.42999,0.00018,23.34747]
[1779926402835,35.76,74343.76,1.3,-0.42999,0.00018,23.34747]
[1779926403360,35.76,74340.93,1.3,-0.43051,0.00018,23.35205]
[1779926403896,35.76,74340.93,1.3,-0.43051,0.00018,23.35205]
[1779926403979,35.76,74340.93,1.3,-0.43051,0.00018,23.35205]
[1779926404355,35.76,74343.72,1.3,-0.43,0.00018,23.34752]
[1779926404787,35.76,74343.72,1.3,-0.43,0.00018,23.34752]
[1779926404816,35.76,74343.72,1.3,-0.43,0.00018,23.34752]
[1779926405367,35.76,74357.19,1.3,-0.42751,0.00018,23.32517]
[1779926406376,35.76,74368.13,1.3,-0.42549,0.00018,23.30635]
[1779926407379,35.76,74368.21,1.3,-0.42547,0.00018,23.30619]
[1779926410453,35.75,74363.69,1.3,-0.4263,0.00018,23.31401]
[1779926410474,35.75,74363.69,1.3,-0.4263,0.00018,23.31401]
[1779926410498,35.75,74363.69,1.3,-0.4263,0.00018,23.31401]
[1779926410585,35.75,74363.8,1.3,-0.42628,0.00018,23.31381]
[1779926415914,35.75,74361.04,1.3,-0.42678,0.00018,23.31849]
[1779926417878,35.75,74350.17,1.3,-0.42879,0.00018,23.33677]
[1779926418834,35.75,74350.17,1.3,-0.42879,0.00018,23.33677]
[1779926418861,35.75,74350.17,1.3,-0.42879,0.00018,23.33677]
[1779926419361,35.75,74344.72,1.3,-0.4298,0.00018,23.34573]
[1779926419986,35.75,74344.72,1.3,-0.4298,0.00018,23.34573]
[1779926420011,35.75,74344.72,1.3,-0.4298,0.00018,23.34573]
[1779926421948,35.75,74343.94,1.3,-0.42994,0.00018,23.34699]
[1779926421990,35.75,74343.94,1.3,-0.42994,0.00018,23.34699]
[1779926422762,35.75,74338.85,1.3,-0.43088,0.00018,23.35519]
[1779926422971,35.75,74337.64,1.3,-0.4311,0.00018,23.35711]
[1779926427313,35.74,74331.65,1.3,-0.43221,0.00019,23.36652]
[1779926429403,35.74,74338.63,1.3,-0.43091,0.00018,23.35546]
[1779926430313,35.74,74344.3,1.3,-0.42986,0.00018,23.3463]
[1779926432567,35.74,74351.29,1.3,-0.42856,0.00018,23.33118]
[1779926434378,35.74,74351.29,1.3,-0.42856,0.00018,23.33118]
[1779926434395,35.74,74351.29,1.3,-0.42856,0.00018,23.33118]
[1779926434404,35.74,74351.29,1.3,-0.42856,0.00018,23.33118]
[1779926434414,35.74,74356.41,1.3,-0.42761,0.00018,23.32255]
[1779926435318,35.74,74356.41,1.3,-0.42761,0.00018,23.32255]
[1779926435328,35.74,74357.76,1.3,-0.42736,0.00018,23.32025]
[1779926435981,35.74,74357.76,1.3,-0.42736,0.00018,23.32025]
[1779926436094,35.74,74357.76,1.3,-0.42736,0.00018,23.32025]
[1779926436282,35.74,74366.27,1.3,-0.42579,0.00018,23.30562]
[1779926436542,35.74,74366.27,1.3,-0.42579,0.00018,23.30562]
[1779926436612,35.74,74366.27,1.3,-0.42579,0.00018,23.30562]
[1779926436754,35.74,74366.27,1.3,-0.42579,0.00018,23.30562]
[1779926436796,35.74,74366.27,1.3,-0.42579,0.00018,23.30562]
[1779926437220,35.74,74366.27,1.3,-0.42579,0.00018,23.30562]
[1779926437255,35.74,74366.27,1.3,-0.42579,0.00018,23.30562]
[1779926437280,35.74,74366.27,1.3,-0.42579,0.00018,23.30562]
[1779926437316,35.74,74366.27,1.3,-0.42579,0.00018,23.30562]
[1779926437357,35.73,74380.91,1.3,-0.42308,0.00018,23.2796]
[1779926437545,35.73,74380.91,1.3,-0.42308,0.00018,23.2796]
[1779926437581,35.73,74380.91,1.3,-0.42308,0.00018,23.2796]
[1779926437746,35.73,74380.91,1.3,-0.42308,0.00018,23.2796]
[1779926437764,35.73,74380.91,1.3,-0.42308,0.00018,23.2796]
[1779926437977,35.73,74380.91,1.3,-0.42308,0.00018,23.2796]
[1779926438003,35.73,74380.91,1.3,-0.42308,0.00018,23.2796]
[1779926438073,35.73,74380.91,1.3,-0.42308,0.00018,23.2796]
[1779926438092,35.73,74380.91,1.3,-0.42308,0.00018,23.2796]
[1779926438138,35.73,74380.91,1.3,-0.42308,0.00018,23.2796]
[1779926438142,35.73,74380.91,1.3,-0.42308,0.00018,23.2796]
[1779926438240,35.73,74380.91,1.3,-0.42308,0.00018,23.2796]
[1779926438272,35.73,74380.91,1.3,-0.42308,0.00018,23.2796]
[1779926438281,35.73,74388.0,1.3,-0.42178,0.00018,23.26663]
[1779926439051,35.73,74394.33,1.3,-0.42061,0.00018,23.25483]
[1779926439867,35.73,74394.33,1.3,-0.42061,0.00018,23.25483]
[1779926439900,35.73,74394.33,1.3,-0.42061,0.00018,23.25483]
[1779926441208,35.74,74393.59,1.3,-0.42075,0.00018,23.25623]
[1779926441228,35.74,74393.59,1.3,-0.42075,0.00018,23.25623]
[1779926441282,35.74,74392.55,1.3,-0.42094,0.00018,23.25819]
[1779926441853,35.74,74392.55,1.3,-0.42094,0.00018,23.25819]
[1779926441860,35.74,74392.55,1.3,-0.42094,0.00018,23.25819]
[1779926441909,35.74,74391.59,1.3,-0.42112,0.00018,23.25999]
[1779926443296,35.74,74391.59,1.3,-0.42112,0.00018,23.25999]
[1779926443327,35.74,74393.89,1.3,-0.4207,0.00018,23.2557]
[1779926445105,35.74,74392.52,1.3,-0.42095,0.00018,23.25828]
[1779926445115,35.74,74392.52,1.3,-0.42095,0.00018,23.25828]
[1779926445308,35.74,74396.72,1.3,-0.42018,0.00018,23.25039]
[1779926450690,35.74,74403.3,1.3,-0.41897,0.00018,23.23784]
[1779926455725,35.74,74402.72,1.3,-0.41908,0.00018,23.23896]
[1779926456462,35.74,74402.72,1.3,-0.41908,0.00018,23.23896]
[1779926456798,35.74,74402.72,1.3,-0.41908,0.00018,23.23896]
[1779926457337,35.74,74408.09,1.3,-0.41809,0.00018,23.22858]
[1779926459402,35.74,74416.89,1.3,-0.41647,0.00018,23.21118]
[1779926460124,35.74,74416.89,1.3,-0.41647,0.00018,23.21118]
[1779926460139,35.74,74416.89,1.3,-0.41647,0.00018,23.21118]
[1779926460432,35.73,74419.69,1.3,-0.41595,0.00018,23.20554]
[1779926461315,35.73,74419.69,1.3,-0.41595,0.00018,23.20554]
[1779926461357,35.73,74419.69,1.3,-0.41595,0.00018,23.20554]
[1779926461416,35.73,74419.69,1.3,-0.41595,0.00018,23.20554]
[1779926461356,35.73,74420.08,1.3,-0.41588,0.00018,23.20472]
[1779926461627,35.73,74420.08,1.3,-0.41588,0.00018,23.20472]
[1779926461886,35.73,74427.24,1.3,-0.41456,0.00018,23.19022]
[1779926464931,35.73,74441.87,1.3,-0.41187,0.00018,23.15968]
[1779926466068,35.73,74441.87,1.3,-0.41187,0.00018,23.15968]
[1779926466080,35.73,74441.87,1.3,-0.41187,0.00018,23.15968]
[1779926466184,35.73,74444.65,1.3,-0.41136,0.00018,23.15377]
[1779926468149,35.73,74444.65,1.3,-0.41136,0.00018,23.15375]
[1779926468253,35.73,74432.35,1.3,-0.41361,0.00018,23.17954]
[1779926469350,35.73,74432.35,1.3,-0.41361,0.00018,23.17954]
[1779926469451,35.73,74432.35,1.3,-0.41361,0.00018,23.17954]
[1779926469494,35.73,74407.79,1.3,-0.41812,0.00018,23.22886]
[1779926469531,35.73,74407.79,1.3,-0.41812,0.00018,23.22886]
[1779926469553,35.73,74407.79,1.3,-0.41812,0.00018,23.22886]
[1779926469948,35.73,74407.79,1.3,-0.41812,0.00018,23.22886]
[1779926470414,35.73,74407.79,1.3,-0.41812,0.00018,23.22886]
[1779926470461,35.72,74394.94,1.3,-0.42048,0.00018,23.25346]
[1779926470893,35.72,74394.94,1.3,-0.42048,0.00018,23.25346]
[1779926470926,35.72,74394.94,1.3,-0.42048,0.00018,23.25346]
[1779926470983,35.72,74394.94,1.3,-0.42048,0.00018,23.25346]
[1779926471019,35.72,74394.94,1.3,-0.42048,0.00018,23.25346]
[1779926471086,35.72,74394.94,1.3,-0.42048,0.00018,23.25346]
[1779926471097,35.72,74394.94,1.3,-0.42048,0.00018,23.25346]
[1779926471108,35.72,74394.94,1.3,-0.42048,0.00018,23.25346]
[1779926471150,35.72,74405.47,1.3,-0.41855,0.00018,23.23335]
[1779926472016,35.72,74405.47,1.3,-0.41855,0.00018,23.23335]
[1779926472038,35.72,74405.47,1.3,-0.41855,0.00018,23.23335]
[1779926472060,35.72,74405.47,1.3,-0.41855,0.00018,23.23335]
[1779926472339,35.72,74405.47,1.3,-0.41855,0.00018,23.23335]
[1779926472359,35.72,74405.47,1.3,-0.41855,0.00018,23.23335]
[1779926472399,35.72,74412.37,1.3,-0.41728,0.00018,23.21987]
[1779926472550,35.72,74412.37,1.3,-0.41728,0.00018,23.21987]
[1779926472567,35.72,74412.37,1.3,-0.41728,0.00018,23.21987]
[1779926473169,35.72,74412.37,1.3,-0.41728,0.00018,23.21987]
[1779926473195,35.72,74412.37,1.3,-0.41728,0.00018,23.21987]
[1779926473230,35.72,74412.37,1.3,-0.41728,0.00018,23.21987]
[1779926473250,35.72,74412.37,1.3,-0.41728,0.00018,23.21987]
[1779926473262,35.72,74412.37,1.3,-0.41728,0.00018,23.21987]
[1779926473330,35.72,74416.81,1.3,-0.41646,0.00018,23.21106]
[1779926473776,35.72,74416.81,1.3,-0.41646,0.00018,23.21106]
[1779926473875,35.72,74418.04,1.3,-0.41624,0.00018,23.20861]
[1779926475196,35.72,74418.04,1.3,-0.41624,0.00018,23.20861]
[1779926475214,35.72,74418.04,1.3,-0.41624,0.00018,23.20861]
[1779926475384,35.72,74420.37,1.3,-0.4158,0.00018,23.20388]
[1779926481447,35.72,74425.77,1.3,-0.4148,0.00018,23.19281]
[1779926481928,35.71,74420.66,1.3,-0.41573,0.00018,23.20309]
[1779926482483,35.71,74415.13,1.3,-0.41675,0.00018,23.21413]
[1779926484488,35.71,74408.17,1.3,-0.41803,0.00018,23.2278]
[1779926485390,35.71,74408.17,1.3,-0.41803,0.00018,23.2278]
[1779926485456,35.71,74410.28,1.3,-0.41764,0.00018,23.22367]
[1779926486307,35.71,74410.28,1.3,-0.41764,0.00018,23.22367]
[1779926486468,35.71,74418.48,1.3,-0.41613,0.00018,23.2074]
[1779926487167,35.71,74418.48,1.3,-0.41613,0.00018,23.2074]
[1779926487175,35.71,74418.48,1.3,-0.41613,0.00018,23.2074]
[1779926487495,35.71,74418.48,1.3,-0.41613,0.00018,23.2074]
[1779926487257,35.71,74422.09,1.3,-0.41546,0.00018,23.20012]
[1779926487603,35.71,74422.09,1.3,-0.41546,0.00018,23.20012]
[1779926488483,35.71,74429.0,1.3,-0.4142,0.00018,23.18604]
[1779926490501,35.71,74436.56,1.3,-0.41281,0.00018,23.1703]
[1779926495524,35.7,74436.84,1.3,-0.41274,0.00018,23.16605]
[1779926496448,35.7,74436.84,1.3,-0.41274,0.00018,23.16605]
[1779926496498,35.7,74434.94,1.3,-0.41308,0.00018,23.17001]
[1779926497494,35.7,74434.94,1.3,-0.41308,0.00018,23.17001]
[1779926497413,35.7,74422.93,1.3,-0.41529,0.00018,23.19467]
[1779926497657,35.7,74422.93,1.3,-0.41529,0.00018,23.19467]
[1779926498524,35.7,74406.18,1.3,-0.41836,0.00018,23.22789]
[1779926499479,35.7,74398.93,1.3,-0.4197,0.00018,23.24184]
[1779926500421,35.7,74396.25,1.3,-0.42019,0.00018,23.24692]
[1779926502742,35.7,74396.06,1.3,-0.42023,0.00018,23.24728]
[1779926502759,35.7,74396.06,1.3,-0.42023,0.00018,23.24728]
[1779926502766,35.7,74396.06,1.3,-0.42023,0.00018,23.24728]
[1779926503056,35.7,74396.06,1.3,-0.42022,0.00018,23.24724]
[1779926505237,35.7,74394.4,1.3,-0.42053,0.00018,23.25039]
[1779926505328,35.7,74394.12,1.3,-0.42058,0.00018,23.25095]
[1779926511113,35.7,74393.17,1.3,-0.42076,0.00018,23.25276]
[1779926516148,35.71,74394.21,1.3,-0.42057,0.00018,23.25082]
[1779926519169,35.71,74400.72,1.3,-0.41937,0.00018,23.23847]
[1779926524204,35.71,74406.53,1.3,-0.41831,0.00018,23.2273]
[1779926529513,35.71,74403.96,1.3,-0.41878,0.00018,23.23228]
[1779926535108,35.71,74404.97,1.3,-0.4186,0.00018,23.23035]
[1779926535157,35.71,74404.97,1.3,-0.4186,0.00018,23.23035]
[1779926535541,35.71,74404.97,1.3,-0.4186,0.00018,23.23035]
[1779926535377,35.71,74411.1,1.3,-0.41747,0.00018,23.21839]
[1779926537867,35.71,74415.83,1.3,-0.4166,0.00018,23.20903]
[1779926537877,35.71,74415.83,1.3,-0.4166,0.00018,23.20903]
[1779926538303,35.71,74415.94,1.3,-0.41658,0.00018,23.20881]
[1779926543337,35.71,74412.02,1.3,-0.41729,0.00018,23.21651]
[1779926545796,35.7,74411.76,1.3,-0.41734,0.00018,23.217]
[1779926546358,35.7,74411.8,1.3,-0.41733,0.00018,23.2169]
[1779926550386,35.71,74417.65,1.3,-0.41626,0.00018,23.20535]
[1779926554210,35.71,74417.22,1.3,-0.41633,0.00018,23.20264]
[1779926559221,35.71,74417.94,1.3,-0.41619,0.00018,23.20115]
[1779926559911,35.7,74419.36,1.3,-0.41593,0.00018,23.19828]
[1779926559919,35.7,74419.36,1.3,-0.41593,0.00018,23.19828]
[1779926560587,35.7,74418.25,1.3,-0.41613,0.00018,23.20048]
[1779926565591,35.7,74420.23,1.3,-0.41576,0.00018,23.19639]
[1779926567541,35.7,74422.83,1.3,-0.41528,0.00018,23.19109]
[1779926567550,35.7,74423.85,1.3,-0.41509,0.00018,23.18899]
[1779926568556,35.69,74432.2,1.3,-0.41356,0.00018,23.17184]
[1779926573841,35.69,74434.34,1.3,-0.41315,0.00018,23.16721]
[1779926574577,35.69,74440.77,1.3,-0.41197,0.00018,23.15367]
[1779926574963,35.69,74440.77,1.3,-0.41197,0.00018,23.15367]
[1779926574993,35.69,74440.77,1.3,-0.41197,0.00018,23.15367]
[1779926575594,35.69,74447.69,1.3,-0.4107,0.00018,23.13888]
[1779926575968,35.69,74447.69,1.3,-0.4107,0.00018,23.13888]
[1779926575977,35.69,74447.69,1.3,-0.4107,0.00018,23.13888]
[1779926576573,35.69,74447.69,1.3,-0.4107,0.00018,23.13888]
[1779926576572,35.68,74447.69,1.3,-0.41069,0.00018,23.13886]
[1779926577580,35.68,74448.76,1.3,-0.4105,0.00018,23.13654]
[1779926582586,35.68,74447.78,1.3,-0.41067,0.00018,23.13859]
[1779926586662,35.68,74441.54,1.3,-0.41181,0.00018,23.15183]
[1779926591677,35.68,74444.88,1.3,-0.41119,0.00018,23.14465]
[1779926596677,35.67,74439.22,1.3,-0.41222,0.00018,23.15659]
[1779926597994,35.67,74439.01,1.3,-0.41226,0.00018,23.15702]
[1779926598600,35.67,74438.49,1.3,-0.41236,0.00018,23.1581]
[1779926600594,35.67,74447.08,1.3,-0.41078,0.00018,23.1398]
[1779926601523,35.67,74447.08,1.3,-0.41078,0.00018,23.1398]
[1779926601603,35.67,74448.48,1.3,-0.41052,0.00018,23.13678]
[1779926606781,35.67,74447.77,1.3,-0.41065,0.00018,23.13829]
[1779926611816,35.67,74448.56,1.3,-0.41049,0.00018,23.13296]
[1779926613462,35.67,74448.56,1.3,-0.41049,0.00018,23.13296]
[1779926613514,35.67,74448.56,1.3,-0.41049,0.00018,23.13296]
[1779926618866,35.67,74450.64,1.3,-0.41011,0.00018,23.12846]
[1779926623696,35.67,74450.27,1.3,-0.41018,0.00018,23.12927]
[1779926624604,35.67,74444.92,1.3,-0.41116,0.00018,23.14079]
[1779926627808,35.67,74445.96,1.3,-0.41097,0.00018,23.13856]
[1779926627826,35.67,74445.96,1.3,-0.41097,0.00018,23.13856]
[1779926627929,35.67,74445.96,1.3,-0.41097,0.00018,23.13856]
[1779926631909,35.67,74445.61,1.3,-0.41103,0.00018,23.13931]
[1779926632689,35.67,74442.3,1.3,-0.41164,0.00018,23.14636]
[1779926633538,35.67,74442.3,1.3,-0.41164,0.00018,23.14636]
[1779926633640,35.67,74442.4,1.3,-0.41162,0.00018,23.14615]
[1779926639007,35.67,74443.35,1.3,-0.41144,0.00018,23.1441]
[1779926644045,35.67,74444.2,1.3,-0.41129,0.00018,23.14226]
[1779926649080,35.67,74443.56,1.3,-0.4114,0.00018,23.14361]
[1779926651664,35.67,74435.91,1.3,-0.41281,0.00018,23.15977]
[1779926657137,35.67,74439.67,1.3,-0.41211,0.00018,23.15181]
[1779926662172,35.66,74441.6,1.3,-0.41176,0.00018,23.14769]
[1779926667207,35.66,74443.02,1.3,-0.41149,0.00018,23.14465]
[1779926670696,35.66,74448.93,1.3,-0.41041,0.00018,23.13196]
[1779926676020,35.66,74450.38,1.3,-0.41013,0.00018,23.12523]
[1779926681646,35.66,74446.66,1.3,-0.41082,0.00018,23.13328]
[1779926681737,35.66,74446.66,1.3,-0.41082,0.00018,23.13328]
[1779926681876,35.66,74444.64,1.3,-0.41119,0.00018,23.13761]
[1779926682313,35.66,74444.64,1.3,-0.41119,0.00018,23.1376]
[1779926683230,35.66,74444.64,1.3,-0.41119,0.00018,23.1376]
[1779926683260,35.66,74444.64,1.3,-0.41119,0.00018,23.1376]
[1779926683423,35.66,74435.99,1.3,-0.41277,0.00018,23.15591]
[1779926689361,35.66,74431.67,1.3,-0.41356,0.00018,23.16485]
[1779926692801,35.66,74430.47,1.3,-0.41378,0.00018,23.16729]
[1779926693698,35.66,74438.38,1.3,-0.41232,0.00018,23.15076]
[1779926698712,35.66,74442.87,1.3,-0.4115,0.00018,23.14122]
[1779926703720,35.66,74445.32,1.3,-0.41105,0.00018,23.13598]
[1779926708733,35.66,74444.37,1.3,-0.41122,0.00018,23.13802]
[1779926711975,35.66,74444.65,1.3,-0.41117,0.00018,23.13742]
[1779926711981,35.66,74444.65,1.3,-0.41117,0.00018,23.13742]
[1779926711993,35.66,74444.65,1.3,-0.41117,0.00018,23.13742]
[1779926712523,35.66,74446.06,1.3,-0.41091,0.00018,23.1344]
[1779926714335,35.66,74446.06,1.3,-0.41091,0.00018,23.1344]
[1779926714733,35.66,74450.38,1.3,-0.41012,0.00018,23.12509]
[1779926718741,35.66,74458.09,1.3,-0.40871,0.00018,23.10826]
[1779926720678,35.66,74458.09,1.3,-0.40871,0.00018,23.10827]
[1779926720728,35.66,74458.6,1.3,-0.40862,0.00018,23.10716]
[1779926723606,35.66,74464.58,1.3,-0.40753,0.00018,23.09391]
[1779926728644,35.66,74471.77,1.3,-0.40622,0.00018,23.0778]
[1779926733680,35.67,74470.42,1.3,-0.40646,0.00018,23.07734]
[1779926735714,35.67,74471.29,1.3,-0.4063,0.00018,23.07538]
[1779926735801,35.67,74473.28,1.3,-0.40594,0.00018,23.07087]
[1779926737721,35.67,74480.61,1.3,-0.4046,0.00018,23.05408]
[1779926741747,35.67,74489.13,1.3,-0.40306,0.00018,23.0343]
[1779926746786,35.68,74488.55,1.3,-0.40317,0.00018,23.03582]
[1779926746868,35.68,74488.55,1.3,-0.40317,0.00018,23.03582]
[1779926747799,35.68,74488.1,1.3,-0.40326,0.00018,23.03691]
[1779926747872,35.68,74488.1,1.3,-0.40326,0.00018,23.03691]
[1779926748800,35.68,74487.14,1.3,-0.40343,0.00018,23.03919]
[1779926749803,35.68,74476.82,1.3,-0.40532,0.00018,23.06315]
[1779926754840,35.68,74477.99,1.3,-0.40511,0.00018,23.06055]
[1779926759882,35.68,74479.95,1.3,-0.40476,0.00018,23.05612]
[1779926764015,35.69,74474.1,1.3,-0.40583,0.00018,23.0696]
[1779926769849,35.69,74473.13,1.3,-0.40601,0.00018,23.07184]
[1779926769957,35.69,74461.97,1.3,-0.40805,0.00018,23.09693]
[1779926770177,35.69,74461.97,1.3,-0.40805,0.00018,23.09693]
[1779926770239,35.69,74461.97,1.3,-0.40805,0.00018,23.09693]
[1779926770420,35.69,74461.97,1.3,-0.40805,0.00018,23.09693]
[1779926770481,35.69,74461.97,1.3,-0.40805,0.00018,23.09693]
[1779926770615,35.69,74461.97,1.3,-0.40805,0.00018,23.09693]
[1779926770993,35.69,74445.62,1.3,-0.41105,0.00018,23.13257]
[1779926771538,35.69,74445.62,1.3,-0.41105,0.00018,23.13257]
[1779926772003,35.69,74442.64,1.3,-0.41159,0.00018,23.13892]
[1779926772974,35.69,74442.64,1.3,-0.41159,0.00018,23.13892]
[1779926773256,35.69,74442.64,1.3,-0.41159,0.00018,23.13892]
[1779926773293,35.69,74442.64,1.3,-0.41159,0.00018,23.13892]
[1779926773983,35.69,74441.32,1.3,-0.41183,0.00018,23.14172]
[1779926779016,35.69,74440.78,1.3,-0.41193,0.00018,23.14285]
[1779926783059,35.68,74434.66,1.3,-0.41305,0.00018,23.15568]
[1779926788084,35.68,74432.37,1.3,-0.41347,0.00018,23.16044]
[1779926793124,35.68,74431.06,1.3,-0.4137,0.00018,23.15955]
[1779926798157,35.68,74428.0,1.3,-0.41426,0.00018,23.16585]
[1779926803200,35.68,74429.35,1.3,-0.41401,0.00018,23.16307]
[1779926808232,35.68,74428.27,1.3,-0.41421,0.00018,23.16528]
[1779926813266,35.68,74428.28,1.3,-0.41421,0.00018,23.16523]
[1779926818300,35.68,74426.76,1.3,-0.41448,0.00018,23.16832]
[1779926821575,35.68,74420.4,1.3,-0.41565,0.00018,23.18122]
[1779926824344,35.68,74413.46,1.3,-0.41693,0.00018,23.19509]
[1779926826160,35.68,74414.38,1.3,-0.41676,0.00018,23.19326]
[1779926827117,35.68,74409.38,1.3,-0.41768,0.00018,23.20313]
[1779926828022,35.68,74397.84,1.3,-0.4198,0.00018,23.22543]
[1779926828578,35.68,74397.84,1.3,-0.4198,0.00018,23.22543]
[1779926828590,35.68,74397.84,1.3,-0.4198,0.00018,23.22543]
[1779926829063,35.68,74391.28,1.3,-0.42101,0.00018,23.23782]
[1779926831060,35.68,74391.66,1.3,-0.42094,0.00018,23.23708]
[1779926833108,35.68,74391.55,1.3,-0.42096,0.00018,23.23728]
[1779926833118,35.68,74391.55,1.3,-0.42096,0.00018,23.23728]
[1779926834044,35.68,74391.12,1.3,-0.42104,0.00018,23.23807]
[1779926834055,35.68,74391.12,1.3,-0.42104,0.00018,23.23807]
[1779926834095,35.68,74391.12,1.3,-0.42104,0.00018,23.23807]
[1779926834415,35.68,74390.98,1.3,-0.42106,0.00018,23.23832]
[1779926835176,35.68,74390.98,1.3,-0.42106,0.00018,23.23832]
[1779926836083,35.68,74389.71,1.3,-0.4213,0.00018,23.24069]
[1779926836859,35.68,74389.71,1.3,-0.4213,0.00018,23.24069]
[1779926837034,35.68,74387.93,1.3,-0.42163,0.00018,23.24402]
[1779926839125,35.68,74396.01,1.3,-0.42013,0.00018,23.22884]
[1779926839268,35.68,74396.01,1.3,-0.42013,0.00018,23.22884]
[1779926839717,35.67,74397.34,1.3,-0.41989,0.00018,23.22629]
[1779926841478,35.67,74397.34,1.3,-0.41988,0.00018,23.22625]
[1779926841812,35.67,74397.87,1.3,-0.41978,0.00018,23.2252]
[1779926842681,35.67,74397.87,1.3,-0.41978,0.00018,23.2252]
[1779926842716,35.67,74397.87,1.3,-0.41978,0.00018,23.2252]
[1779926843389,35.67,74403.02,1.3,-0.41883,0.00018,23.21528]
[1779926844081,35.67,74406.43,1.3,-0.4182,0.00018,23.20864]
[1779926848058,35.67,74399.0,1.3,-0.41956,0.00018,23.22293]
[1779926848543,35.67,74399.0,1.3,-0.41956,0.00018,23.22293]
[1779926849054,35.67,74398.4,1.3,-0.41967,0.00018,23.22406]
[1779926854074,35.66,74395.21,1.3,-0.42025,0.00018,23.22648]
[1779926854144,35.66,74388.21,1.3,-0.42154,0.00018,23.2396]
[1779926854600,35.66,74388.21,1.3,-0.42154,0.00018,23.2396]
[1779926854618,35.66,74388.21,1.3,-0.42154,0.00018,23.2396]
[1779926855109,35.66,74386.26,1.3,-0.4219,0.00018,23.24321]
[1779926858042,35.66,74384.63,1.3,-0.4222,0.00018,23.24622]
[1779926859786,35.66,74383.98,1.3,-0.42232,0.00018,23.24742]
[1779926859793,35.66,74383.98,1.3,-0.42232,0.00018,23.24742]
[1779926861846,35.66,74383.37,1.3,-0.42243,0.00018,23.24856]
[1779926861852,35.66,74383.37,1.3,-0.42243,0.00018,23.24856]
[1779926863902,35.66,74383.27,1.3,-0.42245,0.00018,23.24876]
[1779926863911,35.66,74383.27,1.3,-0.42245,0.00018,23.24876]
[1779926863938,35.66,74383.27,1.3,-0.42245,0.00018,23.24876]
[1779926863999,35.66,74383.13,1.3,-0.42248,0.00018,23.24903]
[1779926869676,35.67,74383.04,1.3,-0.4225,0.00018,23.24924]
[1779926874711,35.67,74376.45,1.3,-0.42372,0.00018,23.26124]
[1779926875457,35.67,74376.45,1.3,-0.42372,0.00018,23.26124]
[1779926876074,35.67,74378.11,1.3,-0.42341,0.00018,23.25825]
[1779926878712,35.67,74382.73,1.3,-0.42256,0.00018,23.24985]
[1779926878752,35.67,74385.93,1.3,-0.42197,0.00018,23.24397]
[1779926881534,35.67,74388.58,1.3,-0.42148,0.00018,23.23908]
[1779926881997,35.67,74400.53,1.3,-0.41928,0.00018,23.21648]
[1779926884044,35.67,74408.74,1.3,-0.41776,0.00018,23.2005]
[1779926884484,35.67,74408.74,1.3,-0.41776,0.00018,23.2005]
[1779926884497,35.67,74408.74,1.3,-0.41776,0.00018,23.2005]
[1779926884782,35.67,74408.74,1.3,-0.41776,0.00018,23.20047]
[1779926889083,35.66,74412.12,1.3,-0.41713,0.00018,23.19375]
[1779926889086,35.66,74412.51,1.3,-0.41706,0.00018,23.19295]
[1779926894853,35.66,74412.3,1.3,-0.41708,0.00018,23.19323]
[1779926899887,35.65,74413.56,1.3,-0.41684,0.00018,23.19053]
[1779926904931,35.64,74414.25,1.3,-0.4167,0.00018,23.18903]
[1779926910967,35.63,74418.3,1.3,-0.41592,0.00018,23.18058]
[1779926916002,35.62,74419.16,1.3,-0.41574,0.00018,23.17505]
[1779926922044,35.61,74418.8,1.3,-0.41579,0.00018,23.17554]
[1779926926362,35.61,74421.11,1.3,-0.41535,0.00018,23.1707]
[1779926927168,35.61,74421.11,1.3,-0.41535,0.00018,23.1707]
[1779926927179,35.61,74421.11,1.3,-0.41535,0.00018,23.1707]
[1779926927118,35.6,74436.93,1.3,-0.41243,0.00018,23.13792]
[1779926927692,35.6,74436.93,1.3,-0.41243,0.00018,23.13792]
[1779926927728,35.6,74436.93,1.3,-0.41243,0.00018,23.13792]
[1779926928089,35.6,74436.93,1.3,-0.41243,0.00018,23.13788]
[1779926929095,35.6,74448.23,1.3,-0.41035,0.00018,23.11371]
[1779926929868,35.6,74448.23,1.3,-0.41035,0.00018,23.11371]
[1779926929911,35.6,74448.23,1.3,-0.41035,0.00018,23.11371]
[1779926930104,35.6,74450.94,1.3,-0.40985,0.00018,23.10781]
[1779926935138,35.6,74447.45,1.3,-0.41049,0.00018,23.11532]
[1779926935759,35.6,74447.45,1.3,-0.41049,0.00018,23.11532]
[1779926935764,35.6,74447.45,1.3,-0.41049,0.00018,23.11532]
[1779926936144,35.6,74443.79,1.3,-0.41116,0.00018,23.12319]
[1779926938906,35.6,74438.44,1.3,-0.41214,0.00018,23.13456]
[1779926939227,35.6,74433.01,1.3,-0.41314,0.00018,23.14598]
[1779926941344,35.6,74431.5,1.3,-0.41342,0.00018,23.14913]
[1779926941352,35.6,74431.5,1.3,-0.41342,0.00018,23.14913]
[1779926942190,35.6,74430.46,1.3,-0.41361,0.00018,23.1513]
[1779926947224,35.6,74430.75,1.3,-0.41356,0.00018,23.15074]
[1779926948082,35.6,74430.75,1.3,-0.41356,0.00018,23.15074]
[1779926948232,35.6,74430.77,1.3,-0.41356,0.00018,23.15071]
[1779926953234,35.6,74428.73,1.3,-0.41394,0.00018,23.15498]
[1779926958271,35.61,74426.76,1.3,-0.41431,0.00018,23.15912]
[1779926963299,35.61,74426.17,1.3,-0.41442,0.00018,23.1604]
[1779926966227,35.61,74432.82,1.3,-0.4132,0.00018,23.14666]
[1779926966512,35.61,74432.82,1.3,-0.4132,0.00018,23.14666]
[1779926967203,35.61,74437.65,1.3,-0.41231,0.00018,23.13652]
[1779926969158,35.61,74443.27,1.3,-0.41127,0.00018,23.12456]
[1779926972708,35.61,74440.23,1.3,-0.41182,0.00018,23.12741]
[1779926973150,35.61,74436.46,1.3,-0.41251,0.00018,23.13538]
[1779926975192,35.61,74430.25,1.3,-0.41366,0.00018,23.14836]
[1779926980219,35.61,74430.8,1.3,-0.41356,0.00018,23.14723]
[1779926983313,35.61,74425.09,1.3,-0.41461,0.00018,23.15903]
[1779926985002,35.61,74423.25,1.3,-0.41495,0.00018,23.1628]
[1779926985006,35.61,74423.25,1.3,-0.41495,0.00018,23.1628]
[1779926985012,35.61,74423.25,1.3,-0.41495,0.00018,23.1628]
[1779926987062,35.61,74420.49,1.3,-0.41546,0.00018,23.16844]
[1779926987075,35.61,74420.49,1.3,-0.41546,0.00018,23.16844]
[1779926991157,35.61,74422.59,1.3,-0.41508,0.00018,23.16423]
[1779926991167,35.61,74422.59,1.3,-0.41508,0.00018,23.16423]
[1779926993222,35.61,74422.8,1.3,-0.41504,0.00018,23.16383]
[1779926993232,35.61,74422.8,1.3,-0.41504,0.00018,23.16383]
[1779926995266,35.61,74422.82,1.3,-0.41504,0.00018,23.16382]
[1779926995577,35.61,74426.56,1.3,-0.41435,0.00018,23.15619]
[1779927000308,35.62,74430.56,1.3,-0.41362,0.00018,23.14795]
[1779927000557,35.62,74430.56,1.3,-0.41362,0.00018,23.14795]
[1779927000619,35.62,74430.56,1.3,-0.41362,0.00018,23.14795]
[1779927000704,35.62,74430.56,1.3,-0.41362,0.00018,23.14795]
[1779927001166,35.62,74436.45,1.3,-0.41253,0.00018,23.13565]
[1779927002878,35.62,74436.45,1.3,-0.41253,0.00018,23.13565]
[1779927002889,35.62,74436.45,1.3,-0.41253,0.00018,23.13565]
[1779927003187,35.62,74442.55,1.3,-0.41141,0.00018,23.12271]
[1779927008669,35.61,74445.34,1.3,-0.4109,0.00018,23.11668]
[1779927011675,35.61,74443.33,1.3,-0.41126,0.00018,23.12098]
[1779927011974,35.61,74445.19,1.3,-0.41092,0.00018,23.11697]
[1779927017838,35.61,74445.97,1.3,-0.41077,0.00018,23.11526]
[1779927017924,35.61,74446.58,1.3,-0.41066,0.00018,23.11393]
[1779927023215,35.61,74447.15,1.3,-0.41055,0.00018,23.11267]
[1779927023843,35.61,74447.15,1.3,-0.41055,0.00018,23.11267]
[1779927024086,35.61,74447.06,1.3,-0.41057,0.00018,23.11285]
[1779927024732,35.61,74447.06,1.3,-0.41057,0.00018,23.11285]
[1779927025134,35.61,74441.88,1.3,-0.41152,0.00018,23.12396]
[1779927027087,35.61,74430.74,1.3,-0.41357,0.00018,23.1474]
[1779927028811,35.61,74430.04,1.3,-0.4137,0.00018,23.14883]
[1779927029255,35.61,74429.44,1.3,-0.41381,0.00018,23.15005]
[1779927030159,35.61,74429.44,1.3,-0.41381,0.00018,23.15005]
[1779927030214,35.61,74429.26,1.3,-0.41384,0.00018,23.1504]
[1779927034854,35.6,74419.94,1.3,-0.41553,0.00018,23.16577]
[1779927039889,35.6,74421.15,1.3,-0.4153,0.00018,23.16316]
[1779927044923,35.59,74415.6,1.3,-0.41631,0.00018,23.17419]
[1779927047943,35.59,74416.63,1.3,-0.41611,0.00018,23.17205]
[1779927047947,35.59,74416.63,1.3,-0.41611,0.00018,23.17205]
[1779927047988,35.59,74416.63,1.3,-0.41611,0.00018,23.17205]
[1779927047992,35.58,74414.67,1.3,-0.41647,0.00018,23.17594]
[1779927049965,35.58,74408.55,1.3,-0.4176,0.00018,23.18803]
[1779927052291,35.58,74407.43,1.3,-0.4178,0.00018,23.1902]
[1779927052328,35.58,74407.43,1.3,-0.4178,0.00018,23.1902]
[1779927052398,35.58,74406.91,1.3,-0.41789,0.00018,23.19119]
[1779927052455,35.58,74406.91,1.3,-0.41789,0.00018,23.19119]
[1779927052752,35.58,74406.91,1.3,-0.41789,0.00018,23.19119]
[1779927052763,35.58,74406.91,1.3,-0.41789,0.00018,23.19119]
[1779927053285,35.58,74394.45,1.3,-0.4202,0.00019,23.21523]
[1779927055249,35.58,74391.89,1.3,-0.42067,0.00019,23.22004]
[1779927058448,35.57,74387.02,1.3,-0.42156,0.00019,23.2291]
[1779927059027,35.57,74387.02,1.3,-0.42156,0.00019,23.22908]
[1779927060958,35.57,74381.98,1.3,-0.42249,0.00019,23.23839]
[1779927063316,35.57,74376.29,1.3,-0.42354,0.00019,23.24872]
[1779927063965,35.57,74376.92,1.3,-0.42342,0.00019,23.24755]
[1779927063983,35.57,74376.92,1.3,-0.42342,0.00019,23.24755]
[1779927064536,35.57,74377.32,1.3,-0.42334,0.00019,23.2468]
[1779927064570,35.57,74377.32,1.3,-0.42334,0.00019,23.2468]
[1779927064581,35.57,74377.32,1.3,-0.42334,0.00019,23.2468]
[1779927064608,35.57,74377.32,1.3,-0.42334,0.00019,23.2468]
[1779927064627,35.57,74377.32,1.3,-0.42334,0.00019,23.2468]
[1779927065072,35.56,74371.93,1.3,-0.42434,0.00019,23.25648]
[1779927066079,35.56,74364.71,1.3,-0.42568,0.00019,23.26927]
[1779927069257,35.56,74361.23,1.3,-0.42633,0.00019,23.27532]
[1779927069364,35.56,74361.23,1.3,-0.42633,0.00019,23.27532]
[1779927069342,35.56,74372.98,1.3,-0.42415,0.00019,23.25458]
[1779927069394,35.56,74372.98,1.3,-0.42415,0.00019,23.25458]
[1779927069575,35.56,74372.98,1.3,-0.42415,0.00019,23.25458]
[1779927069601,35.56,74372.98,1.3,-0.42415,0.00019,23.25458]
[1779927069782,35.56,74372.98,1.3,-0.42415,0.00019,23.25458]
[1779927069821,35.56,74372.98,1.3,-0.42415,0.00019,23.25458]
[1779927069988,35.56,74372.98,1.3,-0.42415,0.00019,23.25458]
[1779927070031,35.56,74372.98,1.3,-0.42415,0.00019,23.25458]
[1779927070192,35.56,74372.98,1.3,-0.42415,0.00019,23.25458]
[1779927070279,35.56,74367.96,1.3,-0.42508,0.00019,23.26352]
[1779927070997,35.56,74367.96,1.3,-0.42508,0.00019,23.26352]
[1779927071007,35.56,74367.96,1.3,-0.42508,0.00019,23.26352]
[1779927071114,35.56,74367.96,1.3,-0.42508,0.00019,23.26353]
[1779927076152,35.56,74377.06,1.3,-0.42339,0.00019,23.24725]
[1779927081183,35.57,74372.32,1.3,-0.42427,0.00019,23.25584]
[1779927086217,35.57,74370.46,1.3,-0.42462,0.00019,23.25919]
[1779927092306,35.57,74370.99,1.3,-0.42453,0.00019,23.25827]
[1779927092369,35.57,74370.87,1.3,-0.42454,0.00019,23.25491]
[1779927093378,35.57,74361.61,1.3,-0.42626,0.00019,23.27122]
[1779927094377,35.57,74354.76,1.3,-0.42753,0.00019,23.283]
[1779927096308,35.57,74355.87,1.3,-0.42733,0.00019,23.2811]
[1779927099377,35.57,74345.95,1.3,-0.42917,0.00019,23.29779]
[1779927100396,35.57,74336.39,1.3,-0.43095,0.00019,23.3134]
[1779927101021,35.57,74336.39,1.3,-0.43095,0.00019,23.3134]
[1779927101336,35.57,74336.39,1.3,-0.43095,0.00019,23.31339]
[1779927101983,35.57,74336.39,1.3,-0.43095,0.00019,23.31339]
[1779927102354,35.57,74345.1,1.3,-0.42933,0.00019,23.29917]
[1779927104393,35.57,74359.17,1.3,-0.42671,0.00019,23.27538]
[1779927105365,35.57,74359.17,1.3,-0.42671,0.00019,23.27538]
[1779927107998,35.57,74356.34,1.3,-0.42723,0.00019,23.28024]
[1779927108012,35.57,74356.34,1.3,-0.42723,0.00019,23.28024]
[1779927108385,35.57,74356.38,1.3,-0.42723,0.00019,23.28016]
[1779927110226,35.57,74356.19,1.3,-0.42726,0.00019,23.28049]
[1779927110231,35.57,74356.19,1.3,-0.42726,0.00019,23.28049]
[1779927110400,35.57,74356.19,1.3,-0.42726,0.00019,23.28048]
[1779927110892,35.57,74356.19,1.3,-0.42726,0.00019,23.28048]
[1779927111406,35.57,74355.08,1.3,-0.42747,0.00019,23.28237]
[1779927116415,35.56,74350.43,1.3,-0.42833,0.00019,23.29019]
[1779927121464,35.56,74348.57,1.3,-0.42866,0.00019,23.29322]
[1779927123430,35.56,74342.12,1.3,-0.42986,0.00019,23.30385]
[1779927128454,35.55,74345.91,1.3,-0.42915,0.00019,23.29757]
[1779927133463,35.55,74347.16,1.3,-0.42891,0.00019,23.29544]
[1779927135380,35.55,74353.73,1.3,-0.42769,0.00019,23.28438]
[1779927137388,35.55,74343.28,1.3,-0.42963,0.00019,23.30184]
[1779927142424,35.55,74343.93,1.3,-0.42951,0.00019,23.30073]
[1779927147433,35.54,74340.47,1.3,-0.43015,0.00019,23.30635]
[1779927152459,35.54,74344.5,1.3,-0.42938,0.00019,23.2961]
[1779927157487,35.54,74343.75,1.3,-0.42952,0.00019,23.29728]
[1779927162487,35.53,74344.25,1.3,-0.42942,0.00019,23.29639]
[1779927166502,35.53,74337.62,1.3,-0.43065,0.00019,23.30719]
[1779927171503,35.53,74338.93,1.3,-0.4304,0.00019,23.30498]
[1779927176520,35.52,74340.47,1.3,-0.4301,0.00019,23.3024]
[1779927181543,35.52,74341.53,1.3,-0.4299,0.00019,23.30059]
[1779927182781,35.52,74341.71,1.3,-0.42986,0.00019,23.30027]
[1779927182790,35.52,74341.71,1.3,-0.42986,0.00019,23.30027]
[1779927182826,35.52,74341.71,1.3,-0.42986,0.00019,23.30027]
[1779927182987,35.52,74340.54,1.3,-0.43008,0.00019,23.30218]
[1779927184785,35.51,74338.04,1.3,-0.43054,0.00019,23.30623]
[1779927184927,35.51,74338.04,1.3,-0.43054,0.00019,23.30622]
[1779927187949,35.51,74343.72,1.3,-0.42948,0.00019,23.29687]
[1779927192982,35.51,74352.24,1.3,-0.42788,0.00019,23.28254]
[1779927198018,35.5,74349.44,1.3,-0.4284,0.00019,23.28722]
[1779927199024,35.5,74343.66,1.3,-0.42948,0.00019,23.29684]
[1779927204060,35.5,74342.03,1.3,-0.42977,0.00019,23.29945]
[1779927204873,35.5,74342.03,1.3,-0.42977,0.00019,23.29945]
[1779927205504,35.5,74342.02,1.3,-0.42977,0.00019,23.29945]
[1779927210520,35.49,74342.77,1.3,-0.42963,0.00019,23.29815]
[1779927215548,35.49,74344.08,1.3,-0.42937,0.00019,23.29232]
[1779927220563,35.48,74340.54,1.3,-0.43002,0.00019,23.29807]
[1779927225577,35.48,74341.85,1.3,-0.42977,0.00019,23.29583]
[1779927229579,35.48,74347.45,1.3,-0.42872,0.00019,23.28647]
[1779927233153,35.47,74348.95,1.3,-0.42843,0.00019,23.28391]
[1779927233465,35.47,74351.81,1.3,-0.4279,0.00019,23.27906]
[1779927235460,35.47,74359.01,1.3,-0.42655,0.00019,23.26668]
[1779927240529,35.47,74357.91,1.3,-0.42676,0.00019,23.26856]
[1779927241503,35.47,74367.81,1.3,-0.42491,0.00019,23.25118]
[1779927242546,35.47,74374.54,1.3,-0.42366,0.00019,23.23909]
[1779927242690,35.47,74374.54,1.3,-0.42366,0.00019,23.23909]
[1779927243344,35.47,74374.54,1.3,-0.42366,0.00019,23.23911]
[1779927245358,35.47,74378.18,1.3,-0.42298,0.00019,23.23248]
[1779927245696,35.47,74378.18,1.3,-0.42298,0.00019,23.23248]
[1779927245706,35.47,74378.18,1.3,-0.42298,0.00019,23.23248]
[1779927246510,35.47,74378.18,1.3,-0.42298,0.00019,23.23248]
[1779927246520,35.47,74378.11,1.3,-0.423,0.00019,23.23262]
[1779927249465,35.47,74380.08,1.3,-0.42263,0.00019,23.22901]
[1779927249471,35.47,74380.08,1.3,-0.42263,0.00019,23.22901]
[1779927249541,35.47,74380.71,1.3,-0.42251,0.00019,23.22786]
[1779927252289,35.47,74381.65,1.3,-0.42234,0.00019,23.22612]
[1779927252297,35.47,74381.65,1.3,-0.42234,0.00019,23.22612]
[1779927252509,35.47,74382.47,1.3,-0.42219,0.00019,23.22458]
[1779927258447,35.46,74384.58,1.3,-0.42178,0.00019,23.22045]
[1779927261861,35.46,74386.31,1.3,-0.42145,0.00019,23.21714]
[1779927262573,35.46,74379.14,1.3,-0.42278,0.00019,23.23043]
[1779927262658,35.46,74379.14,1.3,-0.42278,0.00019,23.23043]
[1779927263520,35.46,74373.74,1.3,-0.42378,0.00019,23.24027]
[1779927265509,35.46,74372.86,1.3,-0.42395,0.00019,23.24188]
[1779927270520,35.46,74371.53,1.3,-0.4242,0.00019,23.24431]
[1779927271613,35.46,74365.74,1.3,-0.42527,0.00019,23.25108]
[1779927273671,35.46,74363.7,1.3,-0.42565,0.00019,23.25469]
[1779927273676,35.46,74363.7,1.3,-0.42565,0.00019,23.25469]
[1779927274573,35.46,74362.97,1.3,-0.42579,0.00019,23.25598]
[1779927279595,35.46,74361.06,1.3,-0.42614,0.00019,23.25933]
[1779927284596,35.46,74359.26,1.3,-0.42648,0.00019,23.26247]
[1779927285721,35.46,74357.17,1.3,-0.42687,0.00019,23.2661]
[1779927285798,35.46,74357.17,1.3,-0.42687,0.00019,23.2661]
[1779927286079,35.46,74351.96,1.3,-0.42784,0.00019,23.27502]
[1779927287652,35.46,74345.21,1.3,-0.4291,0.00019,23.28638]
[1779927288802,35.46,74345.21,1.3,-0.4291,0.00019,23.28638]
[1779927289589,35.46,74341.32,1.3,-0.42983,0.00019,23.2928]
[1779927294604,35.46,74337.0,1.3,-0.43063,0.00019,23.29982]
[1779927294864,35.46,74336.07,1.3,-0.4308,0.00019,23.30131]
[1779927295591,35.46,74334.66,1.3,-0.43106,0.00019,23.30357]
[1779927296960,35.46,74334.39,1.3,-0.43111,0.00019,23.30399]
[1779927297012,35.45,74333.91,1.3,-0.4312,0.00019,23.30475]
[1779927299001,35.45,74334.25,1.3,-0.43114,0.00019,23.30419]
[1779927299568,35.45,74334.75,1.3,-0.43104,0.00019,23.30337]
[1779927303043,35.45,74339.27,1.3,-0.43019,0.00019,23.29598]
[1779927303196,35.45,74334.41,1.3,-0.4311,0.00019,23.30386]
[1779927304142,35.45,74328.32,1.3,-0.43224,0.00019,23.31356]
[1779927307026,35.45,74324.07,1.3,-0.43303,0.00019,23.32021]
[1779927307200,35.45,74324.07,1.3,-0.43303,0.00019,23.32021]
[1779927307215,35.45,74324.07,1.3,-0.43303,0.00019,23.32021]
[1779927307636,35.45,74321.09,1.3,-0.43359,0.00019,23.32483]
[1779927309246,35.45,74322.08,1.3,-0.4334,0.00019,23.32329]
[1779927309258,35.45,74322.08,1.3,-0.4334,0.00019,23.32329]
[1779927311302,35.45,74324.48,1.3,-0.43295,0.00019,23.31956]
[1779927311304,35.45,74324.48,1.3,-0.43295,0.00019,23.31956]
[1779927311312,35.45,74324.48,1.3,-0.43295,0.00019,23.31956]
[1779927312537,35.45,74330.94,1.3,-0.43174,0.00019,23.30937]
[1779927313350,35.45,74330.94,1.3,-0.43174,0.00019,23.30937]
[1779927313380,35.45,74334.63,1.3,-0.43105,0.00019,23.30344]
[1779927318871,35.44,74334.22,1.3,-0.43112,0.00019,23.30404]
[1779927323905,35.44,74338.52,1.3,-0.43031,0.00019,23.29702]
[1779927326334,35.44,74338.36,1.3,-0.43034,0.00019,23.29727]
[1779927326344,35.44,74338.36,1.3,-0.43034,0.00019,23.29727]
[1779927326636,35.44,74340.28,1.3,-0.42998,0.00019,23.29412]
[1779927328132,35.44,74350.32,1.3,-0.4281,0.00019,23.27735]
[1779927330955,35.43,74354.69,1.3,-0.42729,0.00019,23.26986]
[1779927335982,35.43,74352.71,1.3,-0.42764,0.00019,23.26962]
[1779927342477,35.43,74352.79,1.3,-0.42762,0.00019,23.26943]
[1779927344057,35.43,74361.04,1.3,-0.42608,0.00019,23.25513]
[1779927345230,35.43,74361.04,1.3,-0.42608,0.00019,23.25513]
[1779927345241,35.43,74361.04,1.3,-0.42608,0.00019,23.25513]
[1779927345522,35.42,74363.69,1.3,-0.42558,0.00019,23.25044]
[1779927351105,35.42,74363.6,1.3,-0.4256,0.00019,23.2506]
[1779927356140,35.43,74362.48,1.3,-0.42581,0.00019,23.25258]
[1779927358501,35.43,74362.61,1.3,-0.42578,0.00019,23.25235]
[1779927358570,35.43,74362.18,1.3,-0.42586,0.00019,23.25311]
[1779927359636,35.43,74362.18,1.3,-0.42586,0.00019,23.25311]
[1779927360168,35.43,74362.92,1.3,-0.42573,0.00019,23.25181]
[1779927361690,35.43,74370.09,1.3,-0.42439,0.00019,23.23907]
[1779927362317,35.43,74370.09,1.3,-0.42439,0.00019,23.23907]
[1779927362338,35.43,74370.09,1.3,-0.42439,0.00019,23.23907]
[1779927362353,35.43,74370.09,1.3,-0.42439,0.00019,23.23907]
[1779927362618,35.43,74370.09,1.3,-0.42439,0.00019,23.23907]
[1779927362712,35.43,74377.93,1.3,-0.42293,0.00019,23.22484]
[1779927364659,35.43,74383.08,1.3,-0.42197,0.00019,23.21532]
[1779927364683,35.43,74383.08,1.3,-0.42197,0.00019,23.21532]
[1779927364693,35.43,74383.08,1.3,-0.42197,0.00019,23.21532]
[1779927364670,35.43,74379.84,1.3,-0.42257,0.00019,23.22131]
[1779927365703,35.43,74380.76,1.3,-0.4224,0.00019,23.2196]
[1779927366698,35.43,74380.76,1.3,-0.4224,0.00019,23.2196]
[1779927367663,35.42,74382.22,1.3,-0.42213,0.00019,23.21687]
[1779927368726,35.42,74382.76,1.3,-0.42202,0.00019,23.21584]
[1779927369655,35.42,74379.62,1.3,-0.4226,0.00019,23.22162]
[1779927375522,35.42,74381.9,1.3,-0.42217,0.00019,23.21729]
[1779927375854,35.41,74382.55,1.3,-0.42205,0.00019,23.21606]
[1779927375867,35.41,74382.55,1.3,-0.42205,0.00019,23.21606]
[1779927376280,35.41,74382.55,1.3,-0.42205,0.00019,23.21604]
[1779927378294,35.41,74390.26,1.3,-0.4206,0.00019,23.20146]
[1779927383334,35.4,74389.97,1.3,-0.42064,0.00019,23.20184]
[1779927388365,35.4,74391.71,1.3,-0.42031,0.00019,23.19836]
[1779927393401,35.39,74390.74,1.3,-0.42046,0.00019,23.19645]
[1779927393823,35.39,74390.74,1.3,-0.42046,0.00019,23.19645]
[1779927393935,35.39,74390.74,1.3,-0.42046,0.00019,23.19645]
[1779927394158,35.39,74390.74,1.3,-0.42046,0.00019,23.19645]
[1779927394250,35.39,74390.74,1.3,-0.42046,0.00019,23.19645]
[1779927394306,35.39,74390.74,1.3,-0.42046,0.00019,23.19645]
[1779927394373,35.39,74390.74,1.3,-0.42046,0.00019,23.19645]
[1779927394425,35.39,74390.74,1.3,-0.42046,0.00019,23.19645]
[1779927394568,35.39,74390.74,1.3,-0.42046,0.00019,23.19645]
[1779927394613,35.39,74390.74,1.3,-0.42046,0.00019,23.19645]
[1779927394728,35.39,74390.74,1.3,-0.42046,0.00019,23.19645]
[1779927394696,35.39,74375.36,1.3,-0.42333,0.00019,23.22512]
[1779927394755,35.39,74375.36,1.3,-0.42333,0.00019,23.22512]
[1779927394932,35.39,74375.36,1.3,-0.42333,0.00019,23.22512]
[1779927395441,35.39,74375.36,1.3,-0.42333,0.00019,23.22512]
[1779927395481,35.39,74364.44,1.3,-0.42536,0.00019,23.24477]
[1779927396567,35.39,74364.44,1.3,-0.42536,0.00019,23.24477]
[1779927396574,35.39,74364.44,1.3,-0.42536,0.00019,23.24477]
[1779927396675,35.39,74364.54,1.3,-0.42535,0.00019,23.2446]
[1779927399683,35.39,74364.35,1.3,-0.42538,0.00019,23.24495]
[1779927399696,35.39,74363.11,1.3,-0.42561,0.00019,23.24715]
[1779927402422,35.39,74363.27,1.3,-0.42558,0.00019,23.24688]
[1779927402557,35.39,74367.57,1.3,-0.42478,0.00019,23.23924]
[1779927405660,35.39,74374.17,1.3,-0.42355,0.00019,23.22733]
[1779927406326,35.39,74374.17,1.3,-0.42355,0.00019,23.22733]
[1779927406336,35.39,74374.17,1.3,-0.42355,0.00019,23.22733]
[1779927406747,35.39,74374.93,1.3,-0.42341,0.00019,23.22594]
[1779927409261,35.39,74378.35,1.3,-0.42277,0.00019,23.21966]
[1779927409718,35.39,74385.73,1.3,-0.42139,0.00019,23.20592]
[1779927411741,35.39,74391.94,1.3,-0.42023,0.00019,23.19411]
[1779927412893,35.38,74393.03,1.3,-0.42003,0.00019,23.19199]
[1779927412904,35.38,74393.03,1.3,-0.42003,0.00019,23.19199]
[1779927413685,35.38,74392.69,1.3,-0.42009,0.00019,23.19261]
[1779927414995,35.38,74393.32,1.3,-0.41997,0.00019,23.19137]
[1779927415701,35.38,74392.95,1.3,-0.42004,0.00019,23.19205]
[1779927415949,35.38,74392.95,1.3,-0.42004,0.00019,23.19205]
[1779927415954,35.38,74392.95,1.3,-0.42004,0.00019,23.19205]
[1779927415962,35.38,74392.95,1.3,-0.42004,0.00019,23.19205]
[1779927415993,35.38,74392.95,1.3,-0.42004,0.00019,23.19205]
[1779927416561,35.38,74392.95,1.3,-0.42003,0.00019,23.19201]
[1779927416994,35.38,74392.95,1.3,-0.42003,0.00019,23.19201]
[1779927417568,35.38,74392.48,1.3,-0.42012,0.00019,23.19288]
[1779927422603,35.37,74394.8,1.3,-0.41967,0.00019,23.18825]
[1779927423672,35.37,74394.8,1.3,-0.41967,0.00019,23.18825]
[1779927423773,35.37,74396.29,1.3,-0.41939,0.00019,23.18534]
[1779927424665,35.37,74396.29,1.3,-0.41939,0.00019,23.18534]
[1779927424692,35.37,74396.29,1.3,-0.41939,0.00019,23.18534]
[1779927424768,35.37,74402.78,1.3,-0.41818,0.00019,23.17263]
[1779927425693,35.37,74411.17,1.3,-0.41662,0.00019,23.1559]
[1779927426934,35.37,74412.37,1.3,-0.41639,0.00019,23.15347]
[1779927426943,35.37,74412.37,1.3,-0.41639,0.00019,23.15347]
[1779927427009,35.37,74412.37,1.3,-0.41639,0.00019,23.15347]
[1779927427761,35.37,74412.37,1.3,-0.41639,0.00019,23.15347]
[1779927427765,35.37,74412.37,1.3,-0.41639,0.00019,23.15347]
[1779927427639,35.36,74412.37,1.3,-0.41639,0.00019,23.15344]
[1779927427800,35.36,74412.37,1.3,-0.41639,0.00019,23.15344]
[1779927428689,35.36,74406.29,1.3,-0.41752,0.00019,23.16559]
[1779927429581,35.36,74406.29,1.3,-0.41752,0.00019,23.16559]
[1779927429593,35.36,74406.29,1.3,-0.41752,0.00019,23.16559]
[1779927429622,35.36,74406.29,1.3,-0.41752,0.00019,23.16559]
[1779927429656,35.36,74400.76,1.3,-0.41855,0.00019,23.1765]
[1779927434756,35.36,74400.86,1.3,-0.41853,0.00019,23.17629]
[1779927436461,35.36,74399.18,1.3,-0.41884,0.00019,23.17956]
[1779927436702,35.36,74399.05,1.3,-0.41886,0.00019,23.17981]
[1779927439722,35.36,74404.96,1.3,-0.41776,0.00019,23.16817]
[1779927440421,35.36,74404.96,1.3,-0.41776,0.00019,23.16817]
[1779927440451,35.36,74404.96,1.3,-0.41776,0.00019,23.16817]
[1779927440729,35.36,74404.81,1.3,-0.41779,0.00019,23.16847]
[1779927441469,35.36,74404.81,1.3,-0.41779,0.00019,23.16847]
[1779927441502,35.36,74404.81,1.3,-0.41779,0.00019,23.16847]
[1779927442744,35.36,74385.91,1.3,-0.42131,0.00019,23.20499]
[1779927443752,35.36,74381.4,1.3,-0.42215,0.00019,23.21343]
[1779927446142,35.36,74383.33,1.3,-0.42179,0.00019,23.20979]
[1779927446789,35.36,74393.03,1.3,-0.41998,0.00019,23.19139]
[1779927446865,35.36,74393.03,1.3,-0.41998,0.00019,23.19139]
[1779927446873,35.36,74393.03,1.3,-0.41998,0.00019,23.19139]
[1779927446931,35.36,74393.03,1.3,-0.41998,0.00019,23.19139]
[1779927446977,35.36,74393.03,1.3,-0.41998,0.00019,23.19139]
[1779927447038,35.36,74393.03,1.3,-0.41998,0.00019,23.19139]
[1779927447779,35.36,74393.03,1.3,-0.41998,0.00019,23.19137]
[1779927448220,35.36,74393.03,1.3,-0.41998,0.00019,23.19137]
[1779927448236,35.36,74393.03,1.3,-0.41998,0.00019,23.19137]
[1779927448789,35.36,74393.03,1.3,-0.41998,0.00019,23.19137]
[1779927448786,35.36,74396.37,1.3,-0.41935,0.00019,23.18492]
[1779927449793,35.36,74393.2,1.3,-0.41994,0.00019,23.19103]
[1779927454829,35.35,74391.07,1.3,-0.42033,0.00019,23.19146]
[1779927458859,35.35,74396.66,1.3,-0.41928,0.00019,23.18066]
[1779927463891,35.35,74397.87,1.3,-0.41905,0.00019,23.17827]
[1779927467083,35.35,74398.13,1.3,-0.419,0.00019,23.17775]
[1779927467701,35.35,74398.13,1.3,-0.419,0.00019,23.17775]
[1779927467770,35.35,74399.64,1.3,-0.41872,0.00019,23.1748]
[1779927468679,35.35,74399.64,1.3,-0.41872,0.00019,23.1748]
[1779927468728,35.35,74401.03,1.3,-0.41846,0.00019,23.17207]
[1779927469153,35.35,74411.2,1.3,-0.41657,0.00019,23.15184]
[1779927470276,35.35,74411.2,1.3,-0.41657,0.00019,23.15184]
[1779927470285,35.35,74411.2,1.3,-0.41657,0.00019,23.15184]
[1779927470835,35.35,74411.2,1.3,-0.41657,0.00019,23.15184]
[1779927470468,35.35,74414.23,1.3,-0.416,0.00019,23.14569]
[1779927470944,35.35,74414.73,1.3,-0.41591,0.00019,23.14467]
[1779927472953,35.35,74414.73,1.3,-0.41591,0.00019,23.14465]
[1779927472963,35.35,74414.73,1.3,-0.41591,0.00019,23.14465]
[1779927473073,35.35,74419.25,1.3,-0.41506,0.00019,23.13537]
[1779927479007,35.34,74419.14,1.3,-0.41508,0.00019,23.1355]
[1779927479965,35.34,74419.14,1.3,-0.41508,0.00019,23.1355]
[1779927480391,35.34,74426.7,1.3,-0.41367,0.00019,23.11978]
[1779927486584,35.34,74434.39,1.3,-0.41224,0.00019,23.10349]
[1779927492104,35.34,74436.85,1.3,-0.41178,0.00019,23.09823]
[1779927497139,35.34,74434.5,1.3,-0.41222,0.00019,23.10331]
[1779927501006,35.34,74435.26,1.3,-0.41208,0.00019,23.10172]
[1779927501379,35.34,74442.84,1.3,-0.41068,0.00019,23.08539]
[1779927502240,35.34,74442.84,1.3,-0.41068,0.00019,23.08539]
[1779927502260,35.34,74442.84,1.3,-0.41068,0.00019,23.08539]
[1779927502593,35.34,74442.84,1.3,-0.41068,0.00019,23.08539]
[1779927502606,35.34,74442.84,1.3,-0.41068,0.00019,23.08539]
[1779927502637,35.34,74442.84,1.3,-0.41068,0.00019,23.08539]
[1779927502717,35.34,74442.84,1.3,-0.41068,0.00019,23.08539]
[1779927502793,35.34,74446.35,1.3,-0.41003,0.00019,23.07773]
[1779927503296,35.34,74446.35,1.3,-0.41003,0.00019,23.07773]
[1779927503343,35.34,74446.35,1.3,-0.41003,0.00019,23.07773]
[1779927503351,35.34,74446.35,1.3,-0.41003,0.00019,23.07773]
[1779927503446,35.34,74446.27,1.3,-0.41004,0.00019,23.07792]
[1779927504239,35.34,74446.27,1.3,-0.41004,0.00019,23.07792]
[1779927504272,35.34,74446.27,1.3,-0.41004,0.00019,23.07792]
[1779927504422,35.34,74450.6,1.3,-0.40924,0.00019,23.0684]
[1779927508334,35.34,74451.06,1.3,-0.40916,0.00019,23.06736]
[1779927508340,35.34,74451.06,1.3,-0.40916,0.00019,23.06736]
[1779927508453,35.34,74449.1,1.3,-0.40952,0.00019,23.07166]
[1779927514262,35.34,74448.47,1.3,-0.40961,0.00019,23.06928]
[1779927516527,35.34,74443.26,1.3,-0.41058,0.00019,23.08071]
[1779927516544,35.34,74443.26,1.3,-0.41058,0.00019,23.08071]
[1779927516893,35.34,74443.15,1.3,-0.4106,0.00019,23.08096]
[1779927521918,35.34,74447.67,1.3,-0.40977,0.00019,23.07113]
[1779927526813,35.34,74452.34,1.3,-0.4089,0.00019,23.06086]
[1779927526818,35.34,74452.34,1.3,-0.4089,0.00019,23.06086]
[1779927526848,35.34,74452.99,1.3,-0.40879,0.00019,23.05944]
[1779927531875,35.35,74457.51,1.3,-0.40796,0.00019,23.04941]
[1779927536886,35.35,74460.67,1.3,-0.40737,0.00018,23.04231]
[1779927541916,35.34,74458.8,1.3,-0.40771,0.00019,23.04643]
[1779927546916,35.34,74458.87,1.3,-0.40769,0.00019,23.04616]
[1779927551926,35.34,74459.41,1.3,-0.40758,0.00019,23.04482]
[1779927556952,35.33,74459.41,1.3,-0.40757,0.00019,23.04469]
[1779927561976,35.33,74458.87,1.3,-0.40766,0.00019,23.04576]
[1779927564008,35.33,74452.98,1.3,-0.40875,0.00019,23.05892]
[1779927569022,35.33,74451.37,1.3,-0.40905,0.00019,23.06258]
[1779927570274,35.33,74447.74,1.3,-0.40973,0.00019,23.07062]
[1779927570383,35.33,74447.74,1.3,-0.40973,0.00019,23.07062]
[1779927570891,35.33,74434.72,1.3,-0.41214,0.00019,23.09887]
[1779927571109,35.33,74434.72,1.3,-0.41214,0.00019,23.09887]
[1779927571168,35.33,74434.72,1.3,-0.41214,0.00019,23.09887]
[1779927571239,35.33,74434.72,1.3,-0.41214,0.00019,23.09887]
[1779927571301,35.33,74434.72,1.3,-0.41214,0.00019,23.09887]
[1779927571311,35.33,74434.72,1.3,-0.41214,0.00019,23.09887]
[1779927571504,35.33,74434.72,1.3,-0.41214,0.00019,23.09887]
[1779927571667,35.33,74434.99,1.3,-0.41208,0.00019,23.0947]
[1779927572674,35.33,74429.48,1.3,-0.4131,0.00019,23.10639]
[1779927573016,35.33,74429.48,1.3,-0.4131,0.00019,23.10639]
[1779927573212,35.33,74429.48,1.3,-0.4131,0.00019,23.10639]
[1779927573221,35.33,74429.48,1.3,-0.4131,0.00019,23.10639]
[1779927573445,35.33,74429.48,1.3,-0.4131,0.00019,23.10639]
[1779927573454,35.33,74429.48,1.3,-0.4131,0.00019,23.10639]
[1779927573458,35.33,74429.48,1.3,-0.4131,0.00019,23.10639]
[1779927573714,35.33,74429.48,1.3,-0.4131,0.00019,23.10639]
[1779927573717,35.33,74429.48,1.3,-0.4131,0.00019,23.10639]
[1779927573805,35.33,74429.48,1.3,-0.4131,0.00019,23.10639]
[1779927573897,35.33,74429.48,1.3,-0.4131,0.00019,23.10639]
[1779927573926,35.33,74429.48,1.3,-0.4131,0.00019,23.10639]
[1779927573867,35.33,74434.73,1.3,-0.41213,0.00019,23.09524]
[1779927574121,35.33,74434.73,1.3,-0.41213,0.00019,23.09524]
[1779927574167,35.33,74434.73,1.3,-0.41213,0.00019,23.09524]
[1779927574359,35.33,74434.73,1.3,-0.41213,0.00019,23.09524]
[1779927574376,35.33,74434.73,1.3,-0.41213,0.00019,23.09524]
[1779927574592,35.33,74434.73,1.3,-0.41213,0.00019,23.09524]
[1779927574609,35.33,74434.73,1.3,-0.41213,0.00019,23.09524]
[1779927574887,35.33,74434.73,1.3,-0.41213,0.00019,23.09524]
[1779927574910,35.33,74434.73,1.3,-0.41213,0.00019,23.09524]
[1779927574914,35.33,74439.65,1.3,-0.41121,0.00019,23.08465]
[1779927575094,35.33,74439.65,1.3,-0.41121,0.00019,23.08465]
[1779927575119,35.33,74439.65,1.3,-0.41121,0.00019,23.08465]
[1779927575306,35.33,74439.65,1.3,-0.41121,0.00019,23.08465]
[1779927575326,35.33,74439.65,1.3,-0.41121,0.00019,23.08465]
[1779927575634,35.33,74439.65,1.3,-0.41121,0.00019,23.08465]
[1779927575646,35.33,74439.65,1.3,-0.41121,0.00019,23.08465]
[1779927575652,35.33,74439.65,1.3,-0.41121,0.00019,23.08465]
[1779927575944,35.33,74440.07,1.3,-0.41114,0.00019,23.08374]
[1779927576740,35.33,74440.07,1.3,-0.41114,0.00019,23.08374]
[1779927576856,35.33,74439.64,1.3,-0.41122,0.00019,23.08467]
[1779927577721,35.33,74439.64,1.3,-0.41122,0.00019,23.08467]
[1779927577733,35.33,74439.64,1.3,-0.41122,0.00019,23.08467]
[1779927577793,35.33,74429.76,1.3,-0.41305,0.00019,23.10578]
[1779927582264,35.33,74427.94,1.3,-0.41339,0.00019,23.10959]
[1779927582746,35.33,74427.15,1.3,-0.41353,0.00019,23.11123]
[1779927587781,35.32,74426.88,1.3,-0.41358,0.00019,23.11175]
[1779927588403,35.32,74426.88,1.3,-0.41358,0.00019,23.11175]
[1779927588414,35.32,74426.88,1.3,-0.41358,0.00019,23.11175]
[1779927588860,35.32,74422.96,1.3,-0.41431,0.00019,23.11992]
[1779927593869,35.32,74421.29,1.3,-0.41461,0.00019,23.12332]
[1779927598876,35.32,74421.27,1.3,-0.41461,0.00019,23.12327]
[1779927603880,35.31,74419.53,1.3,-0.41493,0.00019,23.12677]
[1779927606000,35.31,74407.85,1.3,-0.4171,0.00019,23.15044]
[1779927607973,35.31,74401.98,1.3,-0.41819,0.00019,23.16211]
[1779927609669,35.31,74401.98,1.3,-0.41819,0.00019,23.16211]
[1779927609676,35.31,74401.98,1.3,-0.41819,0.00019,23.16211]
[1779927609710,35.31,74401.98,1.3,-0.41819,0.00019,23.16211]
[1779927609840,35.31,74401.98,1.3,-0.41819,0.00019,23.16211]
[1779927609877,35.31,74401.98,1.3,-0.41819,0.00019,23.16211]
[1779927609899,35.31,74401.98,1.3,-0.41819,0.00019,23.16211]
[1779927609932,35.31,74401.98,1.3,-0.41819,0.00019,23.16211]
[1779927609942,35.31,74393.72,1.3,-0.41973,0.00019,23.17822]
[1779927612960,35.31,74390.66,1.3,-0.4203,0.00019,23.18409]
[1779927617995,35.31,74393.27,1.3,-0.41981,0.00019,23.17904]
[1779927623032,35.31,74392.66,1.3,-0.41992,0.00019,23.18021]
[1779927628067,35.31,74395.51,1.3,-0.41939,0.00019,23.17466]
[1779927633104,35.31,74395.29,1.3,-0.41941,0.00019,23.17144]
[1779927638139,35.3,74395.73,1.3,-0.41933,0.00019,23.17053]
[1779927640306,35.3,74398.55,1.3,-0.4188,0.00019,23.16501]
[1779927641046,35.3,74402.34,1.3,-0.41809,0.00019,23.15755]
[1779927643172,35.3,74409.67,1.3,-0.41672,0.00019,23.1429]
[1779927645185,35.3,74415.26,1.3,-0.41568,0.00019,23.13152]
[1779927648029,35.3,74422.65,1.3,-0.4143,0.00019,23.11623]
[1779927651806,35.3,74424.39,1.3,-0.41397,0.00019,23.11256]
[1779927652038,35.29,74429.67,1.3,-0.41299,0.00019,23.10145]
[1779927653241,35.29,74435.49,1.3,-0.4119,0.00019,23.08904]
[1779927658275,35.29,74439.19,1.3,-0.41122,0.00019,23.08108]
[1779927663974,35.3,74436.33,1.3,-0.41175,0.00019,23.08726]
[1779927669359,35.3,74434.7,1.3,-0.41205,0.00019,23.09079]
[1779927674659,35.3,74433.72,1.3,-0.41224,0.00019,23.0929]
[1779927680432,35.3,74433.1,1.3,-0.41236,0.00019,23.09431]
[1779927685015,35.3,74433.14,1.3,-0.41236,0.00019,23.09427]
[1779927685066,35.3,74436.65,1.3,-0.4117,0.00019,23.08677]
[1779927686962,35.3,74436.65,1.3,-0.41171,0.00019,23.08678]
[1779927687037,35.3,74441.85,1.3,-0.41074,0.00019,23.07555]
[1779927691918,35.31,74441.92,1.3,-0.41073,0.00019,23.07546]
[1779927696938,35.31,74443.77,1.3,-0.41038,0.00019,23.0679]
[1779927701965,35.31,74444.71,1.3,-0.41022,0.00019,23.06594]
[1779927706990,35.31,74444.3,1.3,-0.4103,0.00019,23.06693]
[1779927708664,35.32,74444.62,1.3,-0.41024,0.00019,23.06627]
[1779927709056,35.32,74444.62,1.3,-0.41024,0.00019,23.06627]
[1779927709158,35.32,74446.66,1.3,-0.40987,0.00019,23.06182]
[1779927710078,35.32,74457.63,1.3,-0.40783,0.00019,23.03741]
[1779927711512,35.32,74457.63,1.3,-0.40783,0.00019,23.03743]
[1779927712059,35.32,74460.78,1.3,-0.40725,0.00019,23.03034]
[1779927718089,35.32,74459.71,1.3,-0.40746,0.00019,23.03291]
[1779927720162,35.33,74451.91,1.3,-0.40891,0.00019,23.0505]
[1779927721332,35.33,74451.91,1.3,-0.40892,0.00019,23.05052]
[1779927722040,35.33,74450.66,1.3,-0.40915,0.00019,23.05332]
[1779927727761,35.33,74450.53,1.3,-0.40918,0.00019,23.05375]
[1779927729774,35.33,74444.03,1.3,-0.41039,0.00019,23.06809]
[1779927734810,35.34,74446.62,1.3,-0.40992,0.00019,23.0625]
[1779927739844,35.34,74442.05,1.3,-0.41077,0.00019,23.07257]
[1779927744881,35.34,74442.7,1.3,-0.41066,0.00019,23.07126]
[1779927749914,35.35,74445.2,1.3,-0.4102,0.00019,23.06591]
[1779927752932,35.35,74442.95,1.3,-0.41061,0.00019,23.06725]
[1779927753217,35.35,74432.17,1.3,-0.41261,0.00019,23.09044]
[1779927758125,35.35,74448.09,1.3,-0.40966,0.00019,23.05607]
[1779927760138,35.35,74447.84,1.3,-0.40971,0.00019,23.05664]
[1779927765163,35.35,74451.61,1.3,-0.40902,0.00019,23.04836]
[1779927770171,35.36,74450.8,1.3,-0.40917,0.00019,23.05024]
[1779927775192,35.36,74449.63,1.3,-0.4094,0.00019,23.05291]
[1779927780199,35.36,74449.74,1.3,-0.40938,0.00019,23.05275]
[1779927785210,35.37,74446.68,1.3,-0.40996,0.00019,23.0596]
[1779927787231,35.37,74434.73,1.3,-0.41218,0.00019,23.0855]
[1779927792231,35.37,74436.05,1.3,-0.41194,0.00019,23.08272]
[1779927797246,35.37,74438.39,1.3,-0.41151,0.00019,23.07776]
[1779927802266,35.37,74437.34,1.3,-0.4117,0.00019,23.08007]
[1779927807267,35.37,74434.7,1.3,-0.4122,0.00019,23.08576]
[1779927812274,35.38,74432.72,1.3,-0.41256,0.00019,23.08642]
[1779927816647,35.38,74433.84,1.3,-0.41236,0.00019,23.08411]
[1779927817270,35.38,74432.66,1.3,-0.41258,0.00019,23.08663]
[1779927818298,35.38,74425.6,1.3,-0.41389,0.00019,23.10149]
[1779927818328,35.38,74425.6,1.3,-0.41389,0.00019,23.10149]
[1779927818418,35.38,74422.2,1.3,-0.41452,0.00019,23.10855]
[1779927822652,35.38,74421.94,1.3,-0.41457,0.00019,23.10908]
[1779927829002,35.38,74422.52,1.3,-0.41445,0.00019,23.10781]
[1779927834525,35.37,74424.74,1.3,-0.41404,0.00019,23.10314]
[1779927839557,35.37,74423.18,1.3,-0.41432,0.00019,23.10634]
[1779927842580,35.37,74416.58,1.3,-0.41555,0.00019,23.11988]
[1779927848022,35.37,74413.77,1.3,-0.41606,0.00019,23.12553]
[1779927848967,35.37,74410.3,1.3,-0.41671,0.00019,23.13251]
[1779927848986,35.37,74410.3,1.3,-0.41671,0.00019,23.13251]
[1779927849091,35.37,74410.3,1.3,-0.41671,0.00019,23.13251]
[1779927849096,35.37,74410.3,1.3,-0.41671,0.00019,23.13251]
[1779927849126,35.37,74410.3,1.3,-0.41671,0.00019,23.13251]
[1779927849142,35.37,74410.29,1.3,-0.41671,0.00019,23.13251]
[1779927852650,35.36,74404.08,1.3,-0.41786,0.00019,23.14483]
[1779927855963,35.36,74410.29,1.3,-0.4167,0.00019,23.13245]
[1779927861713,35.37,74410.65,1.3,-0.41664,0.00019,23.13177]
[1779927867256,35.37,74408.88,1.3,-0.41697,0.00019,23.13537]
[1779927872085,35.37,74414.38,1.3,-0.41595,0.00019,23.1243]
[1779927872278,35.37,74415.18,1.3,-0.41579,0.00019,23.11905]
[1779927876334,35.37,74417.55,1.3,-0.41535,0.00019,23.11418]
[1779927876337,35.37,74417.82,1.3,-0.41529,0.00019,23.11361]
[1779927881349,35.36,74419.85,1.3,-0.41491,0.00019,23.10941]
[1779927886072,35.36,74418.88,1.3,-0.41509,0.00019,23.11136]
[1779927886272,35.36,74386.91,1.3,-0.42105,0.00019,23.17442]
[1779927886447,35.36,74386.91,1.3,-0.42105,0.00019,23.17442]
[1779927886521,35.36,74386.91,1.3,-0.42105,0.00019,23.17442]
[1779927886644,35.36,74386.91,1.3,-0.42105,0.00019,23.17442]
[1779927887152,35.36,74386.91,1.3,-0.42105,0.00019,23.17442]
[1779927887181,35.36,74386.91,1.3,-0.42105,0.00019,23.17442]
[1779927887217,35.36,74386.91,1.3,-0.42105,0.00019,23.17442]
[1779927887276,35.36,74369.14,1.3,-0.42437,0.00019,23.20722]
[1779927888183,35.36,74369.14,1.3,-0.42437,0.00019,23.20722]
[1779927888191,35.36,74369.14,1.3,-0.42437,0.00019,23.20722]
[1779927888254,35.36,74369.14,1.3,-0.42437,0.00019,23.20722]
[1779927888342,35.36,74366.79,1.3,-0.42481,0.00019,23.21144]
[1779927888902,35.36,74366.79,1.3,-0.42481,0.00019,23.21146]
[1779927892239,35.36,74368.49,1.3,-0.42449,0.00019,23.20844]
[1779927892358,35.37,74369.41,1.3,-0.42432,0.00019,23.20681]
[1779927894247,35.37,74368.6,1.3,-0.42447,0.00019,23.20828]
[1779927894361,35.37,74368.84,1.3,-0.42443,0.00019,23.20787]
[1779927900186,35.37,74369.38,1.3,-0.42434,0.00019,23.20698]
[1779927901209,35.37,74370.06,1.3,-0.42421,0.00019,23.20577]
[1779927901320,35.37,74358.56,1.3,-0.42637,0.00019,23.2262]
[1779927903005,35.37,74348.98,1.3,-0.42816,0.00019,23.24271]
[1779927908039,35.37,74349.43,1.3,-0.42807,0.00019,23.2419]
[1779927911832,35.37,74348.48,1.3,-0.42825,0.00019,23.24353]
[1779927912068,35.37,74347.5,1.3,-0.42844,0.00019,23.24519]
[1779927913119,35.37,74339.76,1.3,-0.42989,0.00019,23.25811]
[1779927916078,35.37,74336.65,1.3,-0.43047,0.00019,23.26322]
[1779927916357,35.37,74334.67,1.3,-0.43084,0.00019,23.26644]
[1779927916892,35.37,74334.67,1.3,-0.43084,0.00019,23.26644]
[1779927916900,35.37,74334.67,1.3,-0.43084,0.00019,23.26644]
[1779927916914,35.37,74334.67,1.3,-0.43084,0.00019,23.26644]
[1779927917258,35.37,74334.01,1.3,-0.43097,0.00019,23.26751]
[1779927920970,35.37,74332.97,1.3,-0.43116,0.00019,23.26918]
[1779927921339,35.37,74331.78,1.3,-0.43138,0.00019,23.27109]
[1779927922766,35.37,74331.4,1.3,-0.43145,0.00019,23.2717]
[1779927922789,35.37,74331.4,1.3,-0.43145,0.00019,23.2717]
[1779927922813,35.37,74331.4,1.3,-0.43145,0.00019,23.2717]
[1779927922837,35.37,74331.4,1.3,-0.43145,0.00019,23.2717]
[1779927923056,35.37,74331.4,1.3,-0.43145,0.00019,23.2717]
[1779927923065,35.37,74331.4,1.3,-0.43145,0.00019,23.2717]
[1779927923146,35.37,74331.4,1.3,-0.43145,0.00019,23.27169]
[1779927924154,35.37,74321.06,1.3,-0.43339,0.00019,23.28801]
[1779927925118,35.37,74321.06,1.3,-0.43339,0.00019,23.28801]
[1779927925156,35.37,74321.06,1.3,-0.43339,0.00019,23.28801]
[1779927925199,35.37,74314.29,1.3,-0.43467,0.00019,23.29839]
[1779927926505,35.37,74314.82,1.3,-0.43457,0.00019,23.29758]
[1779927926516,35.37,74314.82,1.3,-0.43457,0.00019,23.29758]
[1779927926524,35.37,74314.82,1.3,-0.43457,0.00019,23.29758]
[1779927927173,35.37,74309.02,1.3,-0.43566,0.00019,23.30631]
[1779927927997,35.37,74309.02,1.3,-0.43566,0.00019,23.30631]
[1779927928291,35.37,74309.02,1.3,-0.43566,0.00019,23.30631]
[1779927928350,35.37,74299.78,1.3,-0.43739,0.00019,23.31984]
[1779927929309,35.37,74292.41,1.3,-0.43878,0.00019,23.33032]
[1779927931223,35.37,74291.71,1.3,-0.43891,0.00019,23.3313]
[1779927931328,35.37,74289.94,1.3,-0.43924,0.00019,23.3302]
[1779927931905,35.37,74289.94,1.3,-0.43924,0.00019,23.3302]
[1779927932072,35.37,74289.94,1.3,-0.43924,0.00019,23.3302]
[1779927932132,35.37,74289.94,1.3,-0.43924,0.00019,23.3302]
[1779927932230,35.37,74289.94,1.3,-0.43924,0.00019,23.3302]
[1779927932391,35.37,74289.94,1.3,-0.43924,0.00019,23.3302]
[1779927932408,35.37,74289.94,1.3,-0.43924,0.00019,23.3302]
[1779927932379,35.37,74276.51,1.3,-0.44177,0.00019,23.34839]
[1779927932448,35.37,74276.51,1.3,-0.44177,0.00019,23.34839]
[1779927932463,35.37,74276.51,1.3,-0.44177,0.00019,23.34839]
[1779927933218,35.37,74276.51,1.3,-0.44177,0.00019,23.34839]
[1779927933302,35.37,74265.29,1.3,-0.44389,0.00019,23.36287]
[1779927934368,35.37,74261.69,1.3,-0.44457,0.00019,23.36738]
[1779927934552,35.37,74261.69,1.3,-0.44457,0.00019,23.36738]
[1779927934592,35.37,74261.69,1.3,-0.44457,0.00019,23.36738]
[1779927935315,35.37,74261.69,1.3,-0.44457,0.00019,23.36738]
[1779927935324,35.37,74262.43,1.3,-0.44443,0.00019,23.36646]
[1779927940500,35.37,74266.96,1.3,-0.44357,0.00019,23.36076]
[1779927942588,35.37,74272.94,1.3,-0.44244,0.00019,23.35308]
[1779927950112,35.37,74269.58,1.3,-0.44308,0.00019,23.35744]
[1779927951066,35.37,74269.18,1.3,-0.44315,0.00019,23.35796]
[1779927951401,35.37,74268.69,1.3,-0.44325,0.00019,23.35859]
[1779927956403,35.37,74273.32,1.3,-0.44237,0.00019,23.35262]
[1779927957813,35.37,74271.75,1.3,-0.44267,0.00019,23.35466]
[1779927957823,35.37,74271.75,1.3,-0.44267,0.00019,23.35466]
[1779927957852,35.37,74271.75,1.3,-0.44267,0.00019,23.35466]
[1779927958391,35.37,74271.06,1.3,-0.4428,0.00019,23.35556]
[1779927960938,35.37,74271.15,1.3,-0.44279,0.00019,23.35545]
[1779927961417,35.37,74271.47,1.3,-0.44273,0.00019,23.35504]
[1779927964636,35.37,74275.74,1.3,-0.44192,0.00019,23.34947]
[1779927965440,35.37,74276.18,1.3,-0.44184,0.00019,23.3489]
[1779927965865,35.37,74276.18,1.3,-0.44184,0.00019,23.3489]
[1779927965905,35.37,74276.18,1.3,-0.44184,0.00019,23.3489]
[1779927966023,35.37,74276.18,1.3,-0.44184,0.00019,23.3489]
[1779927966448,35.37,74279.83,1.3,-0.44115,0.00019,23.34406]
[1779927967455,35.38,74285.37,1.3,-0.44011,0.00019,23.33657]
[1779927970680,35.38,74284.73,1.3,-0.44023,0.00019,23.33748]
[1779927971371,35.38,74288.74,1.3,-0.43948,0.00019,23.33198]
[1779927972152,35.38,74288.74,1.3,-0.43948,0.00019,23.33198]
[1779927972187,35.38,74296.89,1.3,-0.43794,0.00019,23.32054]
[1779927974275,35.38,74300.07,1.3,-0.43735,0.00019,23.31601]
[1779927976154,35.38,74299.58,1.3,-0.43744,0.00019,23.31673]
[1779927976161,35.38,74299.78,1.3,-0.4374,0.00019,23.31645]
[1779927981255,35.39,74294.89,1.3,-0.43833,0.00019,23.32349]
[1779927982250,35.39,74286.11,1.3,-0.43999,0.00019,23.33573]
[1779927983395,35.39,74286.11,1.3,-0.43999,0.00019,23.33573]
[1779927983473,35.39,74285.82,1.3,-0.44004,0.00019,23.33614]
[1779927984205,35.39,74285.82,1.3,-0.44004,0.00019,23.33614]
[1779927984211,35.39,74285.82,1.3,-0.44004,0.00019,23.33614]
[1779927984249,35.39,74285.82,1.3,-0.44004,0.00019,23.33614]
[1779927984478,35.39,74285.82,1.3,-0.44004,0.00019,23.33614]
[1779927984306,35.39,74292.76,1.3,-0.43874,0.00019,23.32653]
[1779927985470,35.39,74297.39,1.3,-0.43786,0.00019,23.31998]
[1779927986514,35.39,74297.39,1.3,-0.43786,0.00019,23.31998]
[1779927987438,35.39,74297.39,1.3,-0.43786,0.00019,23.31998]
[1779927986593,35.39,74299.81,1.3,-0.43741,0.00019,23.3165]
[1779927987636,35.39,74302.36,1.3,-0.43693,0.00019,23.31279]
[1779927988573,35.39,74302.36,1.3,-0.43693,0.00019,23.31279]
[1779927988619,35.39,74302.36,1.3,-0.43693,0.00019,23.31279]
[1779927994647,35.38,74304.38,1.3,-0.43653,0.00019,23.30622]
[1779927996198,35.38,74304.38,1.3,-0.43653,0.00019,23.30622]
[1779927996353,35.38,74304.96,1.3,-0.43642,0.00019,23.30536]
[1779927998458,35.38,74312.95,1.3,-0.43492,0.00019,23.29344]
[1779928003459,35.38,74314.84,1.3,-0.43456,0.00019,23.29056]
[1779928008479,35.38,74312.3,1.3,-0.43504,0.00019,23.29438]
[1779928013258,35.38,74316.98,1.3,-0.43415,0.00019,23.28723]
[1779928013282,35.38,74316.98,1.3,-0.43415,0.00019,23.28723]
[1779928013415,35.38,74316.98,1.3,-0.43415,0.00019,23.28723]
[1779928013461,35.38,74316.98,1.3,-0.43415,0.00019,23.28723]
[1779928013485,35.38,74331.86,1.3,-0.43136,0.00019,23.26386]
[1779928013619,35.38,74331.86,1.3,-0.43136,0.00019,23.26386]
[1779928013638,35.38,74331.86,1.3,-0.43136,0.00019,23.26386]
[1779928013823,35.38,74331.86,1.3,-0.43136,0.00019,23.26386]
[1779928013850,35.38,74331.86,1.3,-0.43136,0.00019,23.26386]
[1779928014029,35.38,74331.86,1.3,-0.43136,0.00019,23.26386]
[1779928014058,35.38,74331.86,1.3,-0.43136,0.00019,23.26386]
[1779928014231,35.38,74331.86,1.3,-0.43136,0.00019,23.26386]
[1779928014258,35.38,74331.86,1.3,-0.43136,0.00019,23.26386]
[1779928014490,35.38,74331.86,1.3,-0.43136,0.00019,23.26386]
[1779928014493,35.38,74336.84,1.3,-0.43042,0.00019,23.2558]
[1779928014527,35.38,74336.84,1.3,-0.43042,0.00019,23.2558]
[1779928014901,35.38,74336.84,1.3,-0.43042,0.00019,23.2558]
[1779928015014,35.38,74336.84,1.3,-0.43042,0.00019,23.2558]
[1779928015219,35.38,74337.88,1.3,-0.43023,0.00019,23.25409]
[1779928017379,35.38,74337.88,1.3,-0.43023,0.00019,23.25408]
[1779928017523,35.37,74337.62,1.3,-0.43027,0.00019,23.25449]
[1779928022554,35.37,74336.59,1.3,-0.43046,0.00019,23.25612]
[1779928026022,35.37,74332.22,1.3,-0.43128,0.00019,23.26318]
[1779928026028,35.37,74332.22,1.3,-0.43128,0.00019,23.26318]
[1779928026512,35.37,74331.66,1.3,-0.43138,0.00019,23.26408]
[1779928031521,35.37,74334.87,1.3,-0.43078,0.00019,23.25888]
[1779928034568,35.37,74340.38,1.3,-0.42974,0.00019,23.24982]
[1779928039621,35.36,74341.65,1.3,-0.4295,0.00019,23.24768]
[1779928041912,35.36,74337.3,1.3,-0.43032,0.00019,23.25484]
[1779928041921,35.36,74337.3,1.3,-0.43032,0.00019,23.25484]
[1779928042520,35.36,74328.61,1.3,-0.43195,0.00019,23.26886]
[1779928045160,35.36,74328.64,1.3,-0.43194,0.00019,23.2688]
[1779928045467,35.36,74333.6,1.3,-0.43101,0.00019,23.26082]
[1779928046041,35.36,74333.6,1.3,-0.43101,0.00019,23.26082]
[1779928046065,35.36,74333.6,1.3,-0.43101,0.00019,23.26082]
[1779928052047,35.36,74332.05,1.3,-0.43128,0.00019,23.25967]
[1779928057082,35.35,74331.24,1.3,-0.43143,0.00019,23.26093]
[1779928062117,35.35,74330.25,1.3,-0.43161,0.00019,23.26246]
[1779928067153,35.35,74329.22,1.3,-0.4318,0.00019,23.26405]
[1779928072188,35.34,74329.33,1.3,-0.43177,0.00019,23.26381]
[1779928077225,35.34,74329.28,1.3,-0.43177,0.00019,23.26383]
[1779928080622,35.34,74329.37,1.3,-0.43175,0.00019,23.26365]
[1779928080652,35.34,74329.37,1.3,-0.43175,0.00019,23.26365]
[1779928082282,35.34,74323.75,1.3,-0.43281,0.00019,23.27254]
[1779928085278,35.33,74319.92,1.3,-0.43353,0.00019,23.27848]
[1779928085341,35.33,74319.92,1.3,-0.43353,0.00019,23.27848]
[1779928085508,35.33,74319.92,1.3,-0.43353,0.00019,23.27848]
[1779928085533,35.33,74319.92,1.3,-0.43353,0.00019,23.27848]
[1779928085579,35.33,74319.92,1.3,-0.43353,0.00019,23.27848]
[1779928085599,35.33,74306.9,1.3,-0.43598,0.00019,23.29821]
[1779928086545,35.33,74295.8,1.3,-0.43807,0.00019,23.31434]
[1779928086888,35.33,74295.8,1.3,-0.43807,0.00019,23.31434]
[1779928086898,35.33,74295.8,1.3,-0.43807,0.00019,23.31434]
[1779928087558,35.33,74294.84,1.3,-0.43824,0.00019,23.31568]
[1779928092558,35.32,74297.64,1.3,-0.43771,0.00019,23.31159]
[1779928097564,35.31,74299.55,1.3,-0.43733,0.00019,23.30872]
[1779928100124,35.31,74304.46,1.3,-0.4364,0.00019,23.30148]
[1779928100629,35.31,74308.37,1.3,-0.43566,0.00019,23.29566]
[1779928104379,35.3,74312.25,1.3,-0.43492,0.00019,23.28977]
[1779928104577,35.3,74313.35,1.3,-0.43471,0.00019,23.28808]
[1779928109601,35.3,74316.01,1.3,-0.4342,0.00019,23.28395]
[1779928114615,35.29,74317.54,1.3,-0.4339,0.00019,23.27794]
[1779928119636,35.29,74321.65,1.3,-0.43312,0.00019,23.27148]
[1779928124657,35.28,74322.13,1.3,-0.43302,0.00019,23.27066]
[1779928129678,35.28,74322.37,1.3,-0.43297,0.00019,23.2702]
[1779928132181,35.28,74325.34,1.3,-0.4324,0.00019,23.26548]
[1779928132632,35.27,74329.28,1.3,-0.43166,0.00019,23.25919]
[1779928137667,35.27,74330.39,1.3,-0.43145,0.00019,23.25735]
[1779928142678,35.27,74331.89,1.3,-0.43116,0.00019,23.25489]
[1779928142696,35.27,74331.89,1.3,-0.43116,0.00019,23.25489]
[1779928142702,35.27,74332.58,1.3,-0.43103,0.00019,23.25376]
[1779928143711,35.27,74341.31,1.3,-0.42939,0.00019,23.23939]
[1779928144586,35.27,74341.31,1.3,-0.42939,0.00019,23.23939]
[1779928144601,35.27,74341.31,1.3,-0.42939,0.00019,23.23939]
[1779928144715,35.27,74350.84,1.3,-0.42759,0.00019,23.22325]
[1779928146633,35.27,74355.82,1.3,-0.42666,0.00019,23.21462]
[1779928148711,35.27,74356.0,1.3,-0.42662,0.00019,23.21431]
[1779928148760,35.27,74355.55,1.3,-0.42671,0.00019,23.21509]
[1779928150115,35.27,74365.49,1.3,-0.42484,0.00019,23.19752]
[1779928152032,35.27,74373.88,1.3,-0.42327,0.00019,23.1823]
[1779928155378,35.27,74374.04,1.3,-0.42324,0.00019,23.18206]
[1779928155739,35.27,74374.04,1.3,-0.42324,0.00019,23.18206]
[1779928155747,35.27,74374.04,1.3,-0.42324,0.00019,23.18206]
[1779928155966,35.27,74373.37,1.3,-0.42337,0.00019,23.18331]
[1779928161455,35.28,74371.37,1.3,-0.42375,0.00019,23.18704]
[1779928167095,35.28,74367.91,1.3,-0.42441,0.00019,23.19343]
[1779928172914,35.29,74364.13,1.3,-0.42512,0.00019,23.19675]
[1779928177948,35.29,74361.86,1.3,-0.42556,0.00019,23.20088]
[1779928182983,35.3,74365.78,1.3,-0.42483,0.00019,23.19399]
[1779928188020,35.3,74363.23,1.3,-0.42532,0.00019,23.19865]
[1779928193053,35.31,74361.61,1.3,-0.42563,0.00019,23.20162]
[1779928198088,35.31,74359.77,1.3,-0.42598,0.00019,23.20497]
[1779928202749,35.32,74370.65,1.3,-0.42395,0.00019,23.18559]
[1779928202782,35.32,74370.65,1.3,-0.42395,0.00019,23.18559]
[1779928202813,35.32,74370.65,1.3,-0.42395,0.00019,23.18559]
[1779928203017,35.32,74370.65,1.3,-0.42395,0.00019,23.18559]
[1779928203055,35.32,74370.65,1.3,-0.42395,0.00019,23.18559]
[1779928203217,35.32,74370.65,1.3,-0.42395,0.00019,23.18559]
[1779928203257,35.32,74370.65,1.3,-0.42395,0.00019,23.18559]
[1779928203428,35.32,74370.65,1.3,-0.42395,0.00019,23.18559]
[1779928203469,35.32,74370.65,1.3,-0.42395,0.00019,23.18559]
[1779928203693,35.32,74370.65,1.3,-0.42395,0.00019,23.18559]
[1779928203739,35.32,74370.65,1.3,-0.42395,0.00019,23.18559]
[1779928203770,35.32,74377.08,1.3,-0.42275,0.00019,23.17383]
[1779928203914,35.32,74377.08,1.3,-0.42275,0.00019,23.17383]
[1779928203943,35.32,74377.08,1.3,-0.42275,0.00019,23.17383]
[1779928204128,35.32,74377.08,1.3,-0.42275,0.00019,23.17383]
[1779928204608,35.32,74382.49,1.3,-0.42174,0.00019,23.16375]
[1779928205350,35.32,74382.49,1.3,-0.42174,0.00019,23.16375]
[1779928205405,35.32,74382.49,1.3,-0.42174,0.00019,23.16375]
[1779928205710,35.32,74386.21,1.3,-0.42104,0.00019,23.15674]
[1779928207666,35.32,74386.21,1.3,-0.42104,0.00019,23.15674]
[1779928210225,35.32,74389.11,1.3,-0.4205,0.00019,23.15124]
[1779928210245,35.32,74389.11,1.3,-0.4205,0.00019,23.15124]
[1779928210421,35.32,74389.36,1.3,-0.42045,0.00019,23.15077]
[1779928211764,35.32,74376.99,1.3,-0.42277,0.00019,23.17403]
[1779928213298,35.32,74373.87,1.3,-0.42335,0.00019,23.17976]
[1779928218357,35.32,74380.25,1.3,-0.42215,0.00019,23.16792]
[1779928221251,35.31,74386.57,1.3,-0.42097,0.00019,23.15601]
[1779928226286,35.31,74387.94,1.3,-0.42071,0.00019,23.15339]
[1779928231326,35.31,74388.26,1.3,-0.42064,0.00019,23.14915]
[1779928236465,35.31,74392.3,1.3,-0.41988,0.00019,23.14138]
[1779928236879,35.31,74394.95,1.3,-0.41938,0.00019,23.13625]
[1779928237738,35.31,74407.7,1.3,-0.417,0.00019,23.11109]
[1779928238399,35.31,74407.7,1.3,-0.417,0.00019,23.11109]
[1779928238809,35.31,74412.78,1.3,-0.41605,0.00019,23.10083]
[1779928238948,35.31,74412.78,1.3,-0.41605,0.00019,23.10083]
[1779928238953,35.31,74412.78,1.3,-0.41605,0.00019,23.10083]
[1779928238979,35.31,74412.78,1.3,-0.41605,0.00019,23.10083]
[1779928239383,35.31,74412.78,1.3,-0.41606,0.00019,23.10084]
[1779928240981,35.31,74409.73,1.3,-0.41663,0.00019,23.10702]
[1779928241398,35.31,74408.43,1.3,-0.41687,0.00019,23.10965]
[1779928243027,35.31,74407.78,1.3,-0.41699,0.00019,23.11097]
[1779928243293,35.31,74407.78,1.3,-0.41699,0.00019,23.11097]
[1779928243332,35.31,74407.78,1.3,-0.41699,0.00019,23.11097]
[1779928243446,35.31,74402.28,1.3,-0.41802,0.00019,23.12193]
[1779928247147,35.31,74397.54,1.3,-0.41891,0.00019,23.13127]
[1779928247176,35.31,74397.54,1.3,-0.41891,0.00019,23.13127]
[1779928252474,35.31,74397.88,1.3,-0.41884,0.00019,23.13061]
[1779928253298,35.31,74397.88,1.3,-0.41884,0.00019,23.13061]
[1779928253346,35.31,74397.88,1.3,-0.41884,0.00019,23.13061]
[1779928255303,35.31,74396.95,1.3,-0.41902,0.00019,23.13243]
[1779928255555,35.31,74393.82,1.3,-0.4196,0.00019,23.13851]
[1779928260530,35.31,74401.54,1.3,-0.41816,0.00019,23.12339]
[1779928265565,35.31,74402.19,1.3,-0.41804,0.00019,23.12211]
[1779928266645,35.31,74392.59,1.3,-0.41983,0.00019,23.14086]
[1779928269595,35.31,74386.47,1.3,-0.42097,0.00019,23.15255]
[1779928273779,35.31,74384.27,1.3,-0.42138,0.00019,23.15667]
[1779928273795,35.31,74384.27,1.3,-0.42138,0.00019,23.15667]
[1779928274781,35.31,74376.82,1.3,-0.42277,0.00019,23.17055]
[1779928279781,35.31,74376.24,1.3,-0.42288,0.00019,23.17155]
[1779928279769,35.3,74382.63,1.3,-0.42168,0.00019,23.15963]
[1779928281499,35.3,74385.57,1.3,-0.42113,0.00019,23.15407]
[1779928281760,35.3,74384.67,1.3,-0.42129,0.00019,23.15576]
[1779928282034,35.3,74384.67,1.3,-0.42129,0.00019,23.15576]
[1779928282814,35.3,74381.02,1.3,-0.42197,0.00019,23.16261]
[1779928287842,35.3,74377.6,1.3,-0.42261,0.00019,23.16892]
[1779928290757,35.3,74375.46,1.3,-0.42301,0.00019,23.17283]
[1779928290859,35.3,74377.45,1.3,-0.42263,0.00019,23.16914]
[1779928292822,35.3,74382.86,1.3,-0.42161,0.00019,23.15542]
[1779928297794,35.29,74389.34,1.3,-0.42039,0.00019,23.1431]
[1779928300217,35.29,74387.46,1.3,-0.42074,0.00019,23.14668]
[1779928300814,35.29,74387.21,1.3,-0.42079,0.00019,23.14716]
[1779928305827,35.29,74387.09,1.3,-0.42081,0.00019,23.14738]
[1779928310841,35.29,74385.36,1.3,-0.42114,0.00019,23.15065]
[1779928315861,35.29,74385.12,1.3,-0.42118,0.00019,23.1511]
[1779928320877,35.29,74385.39,1.3,-0.42113,0.00019,23.15058]
[1779928325907,35.29,74386.15,1.3,-0.42099,0.00019,23.14913]
[1779928330924,35.29,74386.03,1.3,-0.42101,0.00019,23.14936]
[1779928335932,35.29,74387.61,1.3,-0.42071,0.00019,23.14634]
[1779928340953,35.29,74387.07,1.3,-0.42081,0.00019,23.14737]
[1779928345974,35.29,74385.97,1.3,-0.42102,0.00019,23.14944]
[1779928351001,35.29,74389.76,1.3,-0.42031,0.00019,23.1422]
[1779928356012,35.29,74389.3,1.3,-0.42038,0.00019,23.13948]
[1779928358695,35.29,74389.53,1.3,-0.42034,0.00019,23.13904]
[1779928358854,35.29,74397.01,1.3,-0.41894,0.00019,23.12456]
[1779928359736,35.29,74397.01,1.3,-0.41894,0.00019,23.12456]
[1779928359814,35.29,74397.01,1.3,-0.41894,0.00019,23.12456]
[1779928359818,35.29,74397.01,1.3,-0.41894,0.00019,23.12456]
[1779928359829,35.29,74397.01,1.3,-0.41894,0.00019,23.12456]
[1779928359915,35.29,74409.11,1.3,-0.41668,0.00019,23.10054]
[1779928360190,35.29,74409.11,1.3,-0.41668,0.00019,23.10054]
[1779928360198,35.29,74409.11,1.3,-0.41668,0.00019,23.10054]
[1779928360243,35.29,74409.11,1.3,-0.41668,0.00019,23.10054]
[1779928360332,35.29,74409.11,1.3,-0.41668,0.00019,23.10054]
[1779928360574,35.29,74409.11,1.3,-0.41668,0.00019,23.10054]
[1779928360789,35.29,74409.11,1.3,-0.41668,0.00019,23.10054]
[1779928360890,35.29,74418.48,1.3,-0.41493,0.00019,23.0814]
[1779928361266,35.29,74418.48,1.3,-0.41493,0.00019,23.0814]
[1779928361837,35.29,74418.48,1.3,-0.41493,0.00019,23.0814]
[1779928361853,35.29,74418.48,1.3,-0.41493,0.00019,23.0814]
[1779928361903,35.29,74418.48,1.3,-0.41493,0.00019,23.0814]
[1779928361944,35.29,74418.48,1.3,-0.41493,0.00019,23.0814]
[1779928361894,35.29,74419.84,1.3,-0.41467,0.00019,23.07858]
[1779928362005,35.29,74419.84,1.3,-0.41467,0.00019,23.07858]
[1779928362032,35.29,74419.84,1.3,-0.41467,0.00019,23.07858]
[1779928362206,35.29,74419.84,1.3,-0.41467,0.00019,23.07858]
[1779928362238,35.29,74419.84,1.3,-0.41467,0.00019,23.07858]
[1779928362305,35.29,74419.84,1.3,-0.41467,0.00019,23.07858]
[1779928362327,35.29,74419.84,1.3,-0.41467,0.00019,23.07858]
[1779928362932,35.29,74419.84,1.3,-0.41467,0.00019,23.07858]
[1779928362924,35.29,74419.61,1.3,-0.41471,0.00019,23.07904]
[1779928363252,35.29,74419.61,1.3,-0.41471,0.00019,23.07904]
[1779928366262,35.29,74421.42,1.3,-0.41437,0.00019,23.07526]
[1779928366780,35.29,74421.42,1.3,-0.41437,0.00019,23.07526]
[1779928366910,35.29,74424.85,1.3,-0.41373,0.00019,23.06807]
[1779928368287,35.29,74417.89,1.3,-0.41503,0.00019,23.08253]
[1779928369304,35.29,74417.89,1.3,-0.41503,0.00019,23.08253]
[1779928369403,35.29,74414.83,1.3,-0.4156,0.00019,23.0888]
[1779928373637,35.28,74422.68,1.3,-0.41413,0.00019,23.07248]
[1779928374797,35.28,74428.32,1.3,-0.41307,0.00019,23.06062]
[1779928380378,35.28,74430.16,1.3,-0.41273,0.00019,23.05669]
[1779928385411,35.28,74424.98,1.3,-0.41369,0.00019,23.06758]
[1779928387448,35.28,74418.6,1.3,-0.41488,0.00019,23.08081]
[1779928391941,35.27,74412.83,1.3,-0.41595,0.00019,23.09257]
[1779928393375,35.27,74413.23,1.3,-0.41587,0.00019,23.09174]
[1779928393901,35.27,74412.93,1.3,-0.41593,0.00019,23.09233]
[1779928394947,35.27,74405.27,1.3,-0.41736,0.00019,23.10779]
[1779928399968,35.27,74409.34,1.3,-0.41659,0.00019,23.09956]
[1779928404993,35.27,74410.28,1.3,-0.41641,0.00019,23.09762]
[1779928410014,35.27,74407.84,1.3,-0.41687,0.00019,23.10251]
[1779928415022,35.27,74404.86,1.3,-0.41741,0.00019,23.10486]
[1779928419436,35.26,74404.81,1.3,-0.41742,0.00019,23.10493]
[1779928419480,35.26,74404.81,1.3,-0.41742,0.00019,23.10493]
[1779928419529,35.26,74404.81,1.3,-0.41742,0.00019,23.10493]
[1779928419559,35.26,74404.81,1.3,-0.41742,0.00019,23.10493]
[1779928419810,35.26,74404.81,1.3,-0.41742,0.00019,23.10493]
[1779928419845,35.26,74404.81,1.3,-0.41742,0.00019,23.10493]
[1779928419903,35.26,74404.81,1.3,-0.41742,0.00019,23.10493]
[1779928419937,35.26,74404.81,1.3,-0.41742,0.00019,23.10493]
[1779928420034,35.26,74408.1,1.3,-0.4168,0.00019,23.09833]
[1779928420092,35.26,74408.1,1.3,-0.4168,0.00019,23.09833]
[1779928420657,35.26,74407.72,1.3,-0.41687,0.00019,23.09909]
[1779928421660,35.26,74407.72,1.3,-0.41687,0.00019,23.09909]
[1779928421667,35.26,74407.72,1.3,-0.41687,0.00019,23.09909]
[1779928421972,35.26,74418.31,1.3,-0.41489,0.00019,23.07746]
[1779928426991,35.26,74416.7,1.3,-0.41519,0.00019,23.08072]
[1779928432005,35.26,74414.0,1.3,-0.41569,0.00019,23.08617]
[1779928437012,35.25,74417.97,1.3,-0.41494,0.00019,23.07792]
[1779928440950,35.25,74410.11,1.3,-0.4164,0.00019,23.09392]
[1779928443054,35.25,74415.84,1.3,-0.41533,0.00019,23.08219]
[1779928448055,35.25,74420.81,1.3,-0.41439,0.00019,23.07185]
[1779928453059,35.24,74418.0,1.3,-0.41491,0.00019,23.0776]
[1779928458065,35.24,74419.15,1.3,-0.41469,0.00019,23.07514]
[1779928463082,35.24,74422.99,1.3,-0.41397,0.00019,23.06707]
[1779928465109,35.24,74430.1,1.3,-0.41264,0.00019,23.05202]
[1779928470109,35.24,74430.9,1.3,-0.41249,0.00019,23.05028]
[1779928474071,35.24,74433.78,1.3,-0.41194,0.00019,23.04049]
[1779928475054,35.24,74435.61,1.3,-0.41159,0.00019,23.03654]
[1779928480086,35.24,74442.02,1.3,-0.4104,0.00019,23.02262]
[1779928481479,35.24,74445.64,1.3,-0.40973,0.00019,23.01467]
[1779928481507,35.24,74445.64,1.3,-0.40973,0.00019,23.01467]
[1779928484114,35.24,74454.1,1.3,-0.40815,0.00019,22.99585]
[1779928487747,35.24,74450.58,1.3,-0.40881,0.00019,23.00381]
[1779928487835,35.24,74449.97,1.3,-0.40893,0.00019,23.00519]
[1779928493813,35.24,74443.42,1.3,-0.41016,0.00019,23.01982]
[1779928499219,35.25,74443.49,1.3,-0.41016,0.00019,23.01979]
[1779928504284,35.25,74443.7,1.3,-0.41013,0.00019,23.01946]
[1779928511304,35.26,74442.12,1.3,-0.41043,0.00019,23.02311]
[1779928516466,35.26,74442.4,1.3,-0.41039,0.00019,23.0226]
[1779928518519,35.27,74444.5,1.3,-0.41,0.00019,23.01805]
[1779928518567,35.27,74445.15,1.3,-0.40988,0.00019,23.01664]
[1779928524030,35.27,74449.83,1.3,-0.40902,0.00019,23.00638]
[1779928526042,35.27,74455.91,1.3,-0.40789,0.00019,22.99278]
[1779928531445,35.27,74458.06,1.3,-0.40749,0.00019,22.9844]
[1779928536480,35.28,74458.85,1.3,-0.40735,0.00019,22.98272]
[1779928539502,35.28,74453.08,1.3,-0.40843,0.00019,22.9958]
[1779928545717,35.28,74453.8,1.3,-0.4083,0.00019,22.99428]
[1779928551585,35.29,74452.88,1.3,-0.40848,0.00019,22.99649]
[1779928556620,35.29,74451.75,1.3,-0.4087,0.00019,22.99913]
[1779928562149,35.29,74451.74,1.3,-0.40871,0.00019,22.99922]
[1779928563670,35.3,74443.99,1.3,-0.41015,0.00019,23.01644]
[1779928568885,35.3,74445.05,1.3,-0.40996,0.00019,23.01417]
[1779928568966,35.3,74438.01,1.3,-0.41127,0.00019,23.02953]
[1779928574746,35.3,74436.98,1.3,-0.41147,0.00019,23.03189]
[1779928579782,35.31,74439.5,1.3,-0.41101,0.00019,23.02656]
[1779928582517,35.31,74439.96,1.3,-0.41093,0.00019,23.0256]
[1779928582803,35.31,74440.23,1.3,-0.41088,0.00019,23.02504]
[1779928585824,35.31,74446.66,1.3,-0.40969,0.00019,23.01099]
[1779928590859,35.31,74448.05,1.3,-0.40943,0.00019,23.00798]
[1779928595893,35.31,74449.39,1.3,-0.40918,0.00019,23.00146]
[1779928600929,35.32,74442.95,1.3,-0.41038,0.00019,23.01572]
[1779928603077,35.32,74440.3,1.3,-0.41088,0.00019,23.02151]
[1779928603104,35.32,74440.53,1.3,-0.41083,0.00019,23.02103]
[1779928608156,35.32,74435.47,1.3,-0.41178,0.00019,23.03205]
[1779928609224,35.32,74425.3,1.3,-0.41368,0.00019,23.05366]
[1779928610806,35.32,74422.14,1.3,-0.41427,0.00019,23.06024]
[1779928610814,35.32,74422.14,1.3,-0.41427,0.00019,23.06024]
[1779928611234,35.32,74421.53,1.3,-0.41438,0.00019,23.0615]
[1779928614549,35.32,74418.31,1.3,-0.41498,0.00019,23.06812]
[1779928614576,35.32,74418.31,1.3,-0.41498,0.00019,23.06812]
[1779928615028,35.32,74418.31,1.3,-0.41498,0.00019,23.06811]
[1779928620209,35.32,74417.83,1.3,-0.41506,0.00019,23.06903]
[1779928623082,35.32,74423.8,1.3,-0.41394,0.00019,23.05661]
[1779928628117,35.31,74422.86,1.3,-0.41412,0.00019,23.05852]
[1779928629527,35.31,74422.75,1.3,-0.41414,0.00019,23.05874]
[1779928630132,35.31,74422.13,1.3,-0.41425,0.00019,23.06003]
[1779928632145,35.31,74430.22,1.3,-0.41274,0.00019,23.04302]
[1779928637182,35.31,74438.56,1.3,-0.41119,0.00019,23.02517]
[1779928637351,35.31,74438.56,1.3,-0.41119,0.00019,23.02517]
[1779928637367,35.31,74438.56,1.3,-0.41119,0.00019,23.02517]
[1779928639192,35.31,74439.31,1.3,-0.41105,0.00019,23.02355]
[1779928639254,35.31,74439.15,1.3,-0.41108,0.00019,23.02391]
[1779928640323,35.31,74439.45,1.3,-0.41103,0.00019,23.02327]
[1779928641208,35.31,74439.45,1.3,-0.41103,0.00019,23.02328]
[1779928642218,35.32,74446.38,1.3,-0.40974,0.00019,23.00815]
[1779928645240,35.32,74436.1,1.3,-0.41166,0.00019,23.03056]
[1779928649267,35.32,74429.6,1.3,-0.41287,0.00019,23.04446]
[1779928650951,35.32,74430.9,1.3,-0.41263,0.00019,23.04171]
[1779928650958,35.32,74430.9,1.3,-0.41263,0.00019,23.04171]
[1779928651281,35.32,74426.51,1.3,-0.41343,0.00019,23.04737]
[1779928656663,35.32,74426.21,1.3,-0.41349,0.00019,23.048]
[1779928656768,35.32,74426.21,1.3,-0.41349,0.00019,23.048]
[1779928656877,35.32,74426.21,1.3,-0.41349,0.00019,23.048]
[1779928662358,35.32,74430.79,1.3,-0.41264,0.00019,23.03835]
[1779928667393,35.32,74433.01,1.3,-0.41223,0.00019,23.03372]
[1779928672429,35.33,74431.31,1.3,-0.41255,0.00019,23.03744]
[1779928678151,35.33,74429.85,1.3,-0.41283,0.00019,23.04062]
[1779928683509,35.33,74431.3,1.3,-0.41257,0.00019,23.03769]
[1779928687889,35.34,74431.84,1.3,-0.41248,0.00019,23.03661]
[1779928688339,35.34,74430.29,1.3,-0.41277,0.00019,23.03995]
[1779928689162,35.34,74424.64,1.3,-0.41382,0.00019,23.05185]
[1779928694368,35.34,74421.37,1.3,-0.41443,0.00019,23.05863]
[1779928700437,35.34,74423.08,1.3,-0.41411,0.00019,23.05503]
[1779928700764,35.34,74423.08,1.3,-0.41411,0.00019,23.05503]
[1779928701321,35.33,74424.4,1.3,-0.41386,0.00019,23.05227]
[1779928706324,35.33,74424.37,1.3,-0.41387,0.00019,23.05232]
[1779928706907,35.33,74424.37,1.3,-0.41387,0.00019,23.05231]
[1779928706937,35.33,74424.28,1.3,-0.41388,0.00019,23.0525]
[1779928712711,35.33,74429.51,1.3,-0.4129,0.00019,23.03787]
[1779928717749,35.33,74429.09,1.3,-0.41298,0.00019,23.03879]
[1779928722781,35.33,74425.27,1.3,-0.41369,0.00019,23.04683]
[1779928727834,35.33,74427.91,1.3,-0.4132,0.00019,23.04128]
[1779928728261,35.33,74430.98,1.3,-0.41263,0.00019,23.03479]
[1779928733265,35.34,74430.04,1.3,-0.4128,0.00019,23.03681]
[1779928738281,35.34,74429.19,1.3,-0.41296,0.00019,23.03864]
[1779928743303,35.34,74431.09,1.3,-0.41261,0.00019,23.03465]
[1779928744936,35.34,74432.09,1.3,-0.41243,0.00019,23.03253]
[1779928745325,35.34,74436.77,1.3,-0.41156,0.00019,23.02252]
[1779928750330,35.34,74441.38,1.3,-0.4107,0.00019,23.0126]
[1779928755332,35.34,74442.26,1.3,-0.41054,0.00019,23.01076]
[1779928760355,35.35,74441.87,1.3,-0.41062,0.00019,23.01167]
[1779928765379,35.35,74443.16,1.3,-0.41039,0.00019,23.00892]
[1779928770384,35.35,74443.88,1.3,-0.41026,0.00019,23.00741]
[1779928770442,35.35,74438.16,1.3,-0.41132,0.00019,23.01985]
[1779928771391,35.35,74427.49,1.3,-0.4133,0.00019,23.03898]
[1779928773408,35.35,74433.29,1.3,-0.41222,0.00019,23.02669]
[1779928778429,35.35,74433.01,1.3,-0.41227,0.00019,23.02731]
[1779928783515,35.35,74429.95,1.3,-0.41284,0.00019,23.03385]
[1779928784430,35.35,74420.82,1.3,-0.41454,0.00019,23.05297]
[1779928786440,35.35,74417.34,1.3,-0.41519,0.00019,23.06013]
[1779928786546,35.35,74417.34,1.3,-0.41519,0.00019,23.06013]
[1779928787231,35.35,74417.34,1.3,-0.41519,0.00019,23.06012]
[1779928792266,35.35,74418.67,1.3,-0.41494,0.00019,23.05735]
[1779928797301,35.35,74420.47,1.3,-0.4146,0.00019,23.0536]
[1779928800653,35.35,74420.39,1.3,-0.41462,0.00019,23.05375]
[1779928801343,35.35,74414.41,1.3,-0.41573,0.00019,23.06602]
[1779928802681,35.35,74412.17,1.3,-0.41615,0.00019,23.07056]
[1779928802699,35.35,74412.17,1.3,-0.41615,0.00019,23.07056]
[1779928803356,35.35,74417.52,1.3,-0.41515,0.00019,23.05963]
[1779928804402,35.35,74424.04,1.3,-0.41393,0.00019,23.04612]
[1779928809414,35.35,74425.44,1.3,-0.41367,0.00019,23.04318]
[1779928814436,35.35,74426.8,1.3,-0.41342,0.00019,23.04032]
[1779928819447,35.35,74427.0,1.3,-0.41338,0.00019,23.03989]
[1779928824474,35.35,74427.78,1.3,-0.41323,0.00019,23.03824]
[1779928828452,35.35,74427.54,1.3,-0.41328,0.00019,23.03874]
[1779928829455,35.35,74426.02,1.3,-0.41356,0.00019,23.04193]
[1779928834479,35.34,74420.28,1.3,-0.41462,0.00019,23.05025]
[1779928835153,35.34,74420.28,1.3,-0.41462,0.00019,23.05024]
[1779928835199,35.34,74420.28,1.3,-0.41462,0.00019,23.05023]
[1779928836019,35.34,74426.12,1.3,-0.41353,0.00019,23.03805]
[1779928841961,35.34,74429.41,1.3,-0.41291,0.00019,23.03112]
[1779928847653,35.34,74425.23,1.3,-0.41369,0.00019,23.03991]
[1779928849994,35.34,74424.26,1.3,-0.41387,0.00019,23.04193]
[1779928849996,35.34,74420.39,1.3,-0.41459,0.00019,23.04997]
[1779928856396,35.34,74420.6,1.3,-0.41455,0.00019,23.04947]
[1779928862091,35.34,74421.22,1.3,-0.41443,0.00019,23.04815]
[1779928868336,35.34,74426.65,1.3,-0.41341,0.00019,23.03677]
[1779928876857,35.34,74427.64,1.3,-0.41323,0.00019,23.03468]
[1779928882099,35.34,74422.63,1.3,-0.41416,0.00019,23.04517]
[1779928887934,35.33,74415.76,1.3,-0.41544,0.00019,23.05929]
[1779928892971,35.33,74414.99,1.3,-0.41557,0.00019,23.0572]
[1779928898058,35.33,74417.6,1.3,-0.41508,0.00019,23.05181]
[1779928904047,35.33,74416.52,1.3,-0.41527,0.00019,23.05395]
[1779928908077,35.33,74423.81,1.3,-0.41391,0.00019,23.03882]
[1779928913113,35.33,74429.28,1.3,-0.41289,0.00019,23.02731]
[1779928918146,35.33,74432.53,1.3,-0.41229,0.00019,23.02042]
[1779928923185,35.33,74430.88,1.3,-0.41259,0.00019,23.02396]
[1779928924435,35.33,74424.26,1.3,-0.41383,0.00019,23.03791]
[1779928928734,35.33,74428.82,1.3,-0.41298,0.00019,23.02832]
[1779928929226,35.33,74428.11,1.3,-0.41311,0.00019,23.02982]
[1779928930970,35.33,74431.0,1.3,-0.41257,0.00019,23.0237]
[1779928931002,35.33,74431.0,1.3,-0.41257,0.00019,23.0237]
[1779928932645,35.33,74434.2,1.3,-0.41198,0.00019,23.01689]
[1779928933468,35.33,74434.2,1.3,-0.41198,0.00019,23.01689]
[1779928933567,35.33,74436.58,1.3,-0.41153,0.00019,23.01179]
[1779928938592,35.33,74438.59,1.3,-0.41117,0.00019,23.00752]
[1779928942644,35.33,74432.25,1.3,-0.41235,0.00019,23.02121]
[1779928947651,35.34,74431.22,1.3,-0.41255,0.00019,23.02351]
[1779928953016,35.34,74439.56,1.3,-0.41099,0.00019,23.00204]
[1779928959434,35.34,74441.89,1.3,-0.41057,0.00019,22.99707]
[1779928964469,35.34,74442.81,1.3,-0.4104,0.00019,22.99512]
[1779928969505,35.35,74444.11,1.3,-0.41016,0.00019,22.99233]
[1779928974539,35.35,74444.24,1.3,-0.41014,0.00019,22.9921]
[1779928976659,35.35,74443.93,1.3,-0.4102,0.00019,22.99279]
[1779928976845,35.35,74444.61,1.3,-0.41007,0.00019,22.99131]
[1779928977561,35.35,74445.79,1.3,-0.40985,0.00019,22.98871]
[1779928981131,35.35,74450.94,1.3,-0.40889,0.00019,22.97731]
[1779928981143,35.35,74450.94,1.3,-0.40889,0.00019,22.97731]
[1779928981589,35.35,74450.14,1.3,-0.40904,0.00019,22.97905]
[1779928986606,35.34,74451.12,1.3,-0.40885,0.00019,22.97675]
[1779928991634,35.34,74452.01,1.3,-0.40867,0.00019,22.97462]
[1779928996651,35.33,74447.85,1.3,-0.40943,0.00019,22.9837]
[1779929001677,35.33,74449.76,1.3,-0.40907,0.00019,22.9793]
[1779929006692,35.32,74450.09,1.3,-0.40899,0.00019,22.97838]
[1779929010640,35.32,74450.26,1.3,-0.40895,0.00019,22.97791]
[1779929010673,35.32,74448.56,1.3,-0.40927,0.00019,22.98165]
[1779929011666,35.32,74440.15,1.3,-0.41082,0.00019,22.9965]
[1779929012589,35.32,74433.7,1.3,-0.41202,0.00019,23.01042]
[1779929013574,35.32,74433.7,1.3,-0.41202,0.00019,23.01042]
[1779929013588,35.32,74433.7,1.3,-0.41202,0.00019,23.01042]
[1779929013650,35.32,74433.12,1.3,-0.41213,0.00019,23.01166]
[1779929018664,35.32,74433.88,1.3,-0.41199,0.00019,23.01004]
[1779929023671,35.32,74438.52,1.3,-0.41113,0.00019,23.00006]
[1779929028679,35.32,74436.68,1.3,-0.41147,0.00019,23.00406]
[1779929030704,35.32,74446.3,1.3,-0.40968,0.00019,22.98311]
[1779929033857,35.32,74445.8,1.3,-0.40978,0.00019,22.98426]
[1779929033889,35.32,74445.8,1.3,-0.40978,0.00019,22.98426]
[1779929035298,35.32,74446.08,1.3,-0.40973,0.00019,22.98364]
[1779929035642,35.32,74446.49,1.3,-0.40965,0.00019,22.98277]
[1779929040666,35.32,74443.89,1.3,-0.41014,0.00019,22.98855]
[1779929045678,35.33,74447.63,1.3,-0.40945,0.00019,22.9804]
[1779929050704,35.33,74448.28,1.3,-0.40934,0.00019,22.97905]
[1779929053620,35.33,74447.68,1.3,-0.40945,0.00019,22.98043]
[1779929053671,35.33,74447.68,1.3,-0.40945,0.00019,22.98043]
[1779929053656,35.33,74448.17,1.3,-0.40936,0.00019,22.97937]
[1779929054648,35.33,74449.73,1.3,-0.40907,0.00019,22.97591]
[1779929056312,35.33,74449.73,1.3,-0.40907,0.00019,22.97591]
[1779929056413,35.33,74455.03,1.3,-0.40809,0.00019,22.96407]
[1779929057659,35.33,74455.03,1.3,-0.40809,0.00019,22.96407]
[1779929057690,35.33,74455.6,1.3,-0.40798,0.00019,22.96279]
[1779929063158,35.33,74460.33,1.3,-0.4071,0.00019,22.95206]
[1779929068192,35.33,74460.16,1.3,-0.40713,0.00019,22.95238]
[1779929073227,35.33,74462.96,1.3,-0.40659,0.00019,22.9423]
[1779929078262,35.33,74466.35,1.3,-0.40596,0.00019,22.93446]
[1779929083298,35.32,74468.6,1.3,-0.40554,0.00019,22.92924]
[1779929088331,35.32,74465.47,1.3,-0.40612,0.00019,22.93643]
[1779929093367,35.32,74465.85,1.3,-0.40604,0.00019,22.93552]
[1779929098402,35.32,74465.64,1.3,-0.40608,0.00019,22.93596]
[1779929103437,35.32,74459.94,1.3,-0.40713,0.00019,22.94895]
[1779929108473,35.32,74461.44,1.3,-0.40685,0.00019,22.94546]
[1779929113149,35.32,74463.79,1.3,-0.40641,0.00019,22.94004]
[1779929113192,35.32,74463.79,1.3,-0.40641,0.00019,22.94004]
[1779929113642,35.32,74463.79,1.3,-0.40641,0.00019,22.94004]
[1779929113684,35.32,74463.79,1.3,-0.40641,0.00019,22.94004]
[1779929113755,35.32,74456.13,1.3,-0.40783,0.00019,22.95745]
[1779929116531,35.31,74449.18,1.3,-0.40912,0.00019,22.97293]
[1779929121563,35.31,74451.43,1.3,-0.40869,0.00019,22.9678]
[1779929126598,35.31,74449.9,1.3,-0.40897,0.00019,22.97108]
[1779929131633,35.3,74451.3,1.3,-0.40869,0.00019,22.96422]
[1779929134313,35.3,74448.69,1.3,-0.40917,0.00019,22.96998]
[1779929134653,35.3,74448.14,1.3,-0.40927,0.00019,22.97117]
[1779929135661,35.3,74439.53,1.3,-0.41087,0.00019,22.99003]
[1779929140697,35.29,74440.48,1.3,-0.41068,0.00019,22.98779]
[1779929145731,35.29,74442.89,1.3,-0.41022,0.00019,22.98235]
[1779929148752,35.28,74449.92,1.3,-0.4089,0.00019,22.96672]
[1779929153787,35.28,74454.67,1.3,-0.40801,0.00019,22.95597]
[1779929153961,35.28,74454.67,1.3,-0.40801,0.00019,22.95597]
[1779929154794,35.28,74455.25,1.3,-0.4079,0.00019,22.95464]
[1779929159831,35.28,74456.75,1.3,-0.40762,0.00019,22.95116]
[1779929164864,35.27,74458.22,1.3,-0.40734,0.00019,22.94774]
[1779929169900,35.27,74458.73,1.3,-0.40723,0.00019,22.9465]
[1779929174934,35.27,74461.29,1.3,-0.40675,0.00019,22.94058]
[1779929179973,35.26,74461.1,1.3,-0.40678,0.00019,22.94093]
[1779929181050,35.26,74461.1,1.3,-0.40678,0.00019,22.94093]
[1779929181079,35.26,74461.1,1.3,-0.40678,0.00019,22.94093]
[1779929187021,35.26,74462.74,1.3,-0.40647,0.00019,22.93708]
[1779929192056,35.26,74464.13,1.3,-0.40619,0.00019,22.93017]
[1779929193354,35.26,74464.13,1.3,-0.40619,0.00019,22.93017]
[1779929193369,35.26,74464.13,1.3,-0.40619,0.00019,22.93017]
[1779929197455,35.26,74463.9,1.3,-0.40623,0.00019,22.93065]
[1779929197481,35.26,74463.9,1.3,-0.40623,0.00019,22.93065]
[1779929202598,35.26,74464.94,1.3,-0.40603,0.00019,22.92819]
[1779929202656,35.26,74464.94,1.3,-0.40603,0.00019,22.92819]
[1779929202686,35.26,74464.7,1.3,-0.40608,0.00019,22.92872]
[1779929205723,35.25,74474.26,1.3,-0.4043,0.00019,22.90642]
[1779929211068,35.25,74469.39,1.3,-0.4052,0.00019,22.91782]
[1779929211677,35.25,74469.39,1.3,-0.4052,0.00019,22.91782]
[1779929211830,35.25,74469.39,1.3,-0.4052,0.00019,22.91782]
[1779929211893,35.25,74465.4,1.3,-0.40594,0.00019,22.92706]
[1779929216903,35.25,74460.44,1.3,-0.40686,0.00019,22.93841]
[1779929221958,35.25,74460.02,1.3,-0.40694,0.00019,22.93929]
[1779929222111,35.25,74460.02,1.3,-0.40694,0.00019,22.93929]
[1779929222119,35.25,74460.02,1.3,-0.40694,0.00019,22.93929]
[1779929222149,35.25,74460.02,1.3,-0.40694,0.00019,22.93929]
[1779929222270,35.25,74460.02,1.3,-0.40694,0.00019,22.93929]
[1779929224173,35.25,74463.66,1.3,-0.40626,0.00019,22.93093]
[1779929224203,35.25,74463.66,1.3,-0.40626,0.00019,22.93093]
[1779929229324,35.25,74461.19,1.3,-0.40671,0.00019,22.93652]
[1779929234355,35.24,74461.15,1.3,-0.40671,0.00019,22.93654]
[1779929239862,35.24,74461.05,1.3,-0.40673,0.00019,22.9367]
[1779929240069,35.24,74460.54,1.3,-0.40682,0.00019,22.93785]
[1779929240927,35.24,74453.64,1.3,-0.40811,0.00019,22.9535]
[1779929241027,35.24,74453.64,1.3,-0.40811,0.00019,22.9535]
[1779929241044,35.24,74453.64,1.3,-0.40811,0.00019,22.9535]
[1779929241405,35.24,74453.56,1.3,-0.40812,0.00019,22.95368]
[1779929242657,35.24,74453.56,1.3,-0.40812,0.00019,22.95368]
[1779929242688,35.24,74453.56,1.3,-0.40812,0.00019,22.95368]
[1779929242771,35.24,74445.98,1.3,-0.40953,0.00019,22.97056]
[1779929246440,35.24,74439.25,1.3,-0.41078,0.00019,22.98521]
[1779929248811,35.23,74437.68,1.3,-0.41107,0.00019,22.98858]
[1779929248842,35.23,74437.68,1.3,-0.41107,0.00019,22.98858]
[1779929254496,35.22,74441.18,1.3,-0.41038,0.00019,22.97702]
[1779929259531,35.22,74442.27,1.3,-0.41016,0.00019,22.97442]
[1779929263023,35.21,74445.01,1.3,-0.40964,0.00019,22.96825]
[1779929263559,35.21,74445.93,1.3,-0.40946,0.00019,22.96617]
[1779929265202,35.21,74450.52,1.3,-0.4086,0.00019,22.95591]
[1779929265225,35.21,74450.52,1.3,-0.4086,0.00019,22.95591]
[1779929265573,35.21,74452.39,1.3,-0.40825,0.00019,22.95167]
[1779929270609,35.2,74452.62,1.3,-0.4082,0.00019,22.951]
[1779929272490,35.2,74452.6,1.3,-0.4082,0.00019,22.95102]
[1779929272520,35.2,74452.6,1.3,-0.4082,0.00019,22.95102]
[1779929272581,35.2,74452.6,1.3,-0.4082,0.00019,22.95102]
[1779929272921,35.2,74452.6,1.3,-0.4082,0.00019,22.95102]
[1779929272952,35.2,74452.6,1.3,-0.4082,0.00019,22.95102]
[1779929272965,35.2,74440.96,1.3,-0.41037,0.00019,22.97687]
[1779929273636,35.2,74435.1,1.3,-0.41147,0.00019,22.98964]
[1779929275129,35.2,74435.1,1.3,-0.41147,0.00019,22.98964]
[1779929275134,35.2,74435.1,1.3,-0.41147,0.00019,22.98964]
[1779929275137,35.2,74435.1,1.3,-0.41147,0.00019,22.98964]
[1779929275177,35.2,74435.1,1.3,-0.41147,0.00019,22.98964]
[1779929275644,35.2,74430.93,1.3,-0.41225,0.00019,22.99862]
[1779929277676,35.2,74430.43,1.3,-0.41234,0.00019,22.99969]
[1779929277761,35.2,74430.54,1.3,-0.41232,0.00019,22.99945]
[1779929282930,35.2,74430.41,1.3,-0.41234,0.00019,22.99972]
[1779929283943,35.2,74435.49,1.3,-0.41139,0.00019,22.98878]
[1779929285881,35.2,74442.23,1.3,-0.41014,0.00019,22.97408]
[1779929290904,35.21,74445.39,1.3,-0.40955,0.00019,22.96721]
[1779929295908,35.21,74448.12,1.3,-0.40905,0.00019,22.96126]
[1779929300934,35.21,74448.38,1.3,-0.40901,0.00019,22.96079]
[1779929305948,35.22,74449.24,1.3,-0.40886,0.00019,22.95895]
[1779929310952,35.22,74448.2,1.3,-0.40906,0.00019,22.96137]
[1779929315952,35.22,74447.54,1.3,-0.40918,0.00019,22.95932]
[1779929319980,35.23,74431.02,1.3,-0.41227,0.00019,22.99548]
[1779929321036,35.23,74431.02,1.3,-0.41227,0.00019,22.99549]
[1779929321966,35.23,74426.84,1.3,-0.41305,0.00019,23.00439]
[1779929322633,35.23,74426.84,1.3,-0.41305,0.00019,23.00439]
[1779929322975,35.23,74424.07,1.3,-0.41357,0.00019,23.01025]
[1779929324692,35.23,74422.24,1.3,-0.41392,0.00019,23.01409]
[1779929324986,35.23,74422.24,1.3,-0.41392,0.00019,23.01409]
[1779929329996,35.23,74422.3,1.3,-0.4139,0.00019,23.01397]
[1779929332887,35.23,74422.19,1.3,-0.41393,0.00019,23.0142]
[1779929332899,35.23,74422.19,1.3,-0.41393,0.00019,23.0142]
[1779929332903,35.23,74422.19,1.3,-0.41393,0.00019,23.0142]
[1779929333043,35.23,74421.92,1.3,-0.41398,0.00019,23.01477]
[1779929338078,35.23,74420.81,1.3,-0.41418,0.00019,23.01709]
[1779929343116,35.23,74424.03,1.3,-0.41358,0.00019,23.01033]
[1779929347254,35.23,74424.28,1.3,-0.41353,0.00019,23.0098]
[1779929347306,35.23,74426.1,1.3,-0.41319,0.00019,23.00596]
[1779929349303,35.23,74426.1,1.3,-0.41319,0.00019,23.00596]
[1779929349916,35.23,74425.04,1.3,-0.41339,0.00019,23.0082]
[1779929351307,35.23,74425.04,1.3,-0.41339,0.00019,23.0082]
[1779929351381,35.23,74425.61,1.3,-0.41328,0.00019,23.00699]
[1779929355540,35.23,74425.51,1.3,-0.4133,0.00019,23.0072]
[1779929355574,35.23,74425.51,1.3,-0.4133,0.00019,23.0072]
[1779929357497,35.23,74425.95,1.3,-0.41322,0.00019,23.00627]
[1779929357670,35.23,74426.92,1.3,-0.41304,0.00019,23.00422]
[1779929363257,35.23,74428.37,1.3,-0.41277,0.00019,23.00113]
[1779929368506,35.23,74428.95,1.3,-0.41266,0.00019,22.99989]
[1779929368607,35.23,74427.65,1.3,-0.4129,0.00019,23.00266]
[1779929374334,35.23,74427.64,1.3,-0.41289,0.00019,22.99905]
[1779929379369,35.23,74427.05,1.3,-0.413,0.00019,23.00031]
[1779929384404,35.23,74427.76,1.3,-0.41287,0.00019,22.9988]
[1779929387027,35.23,74428.19,1.3,-0.41279,0.00019,22.99789]
[1779929387667,35.23,74425.98,1.3,-0.4132,0.00019,23.00259]
[1779929389062,35.23,74420.2,1.3,-0.41429,0.00019,23.01473]
[1779929394187,35.22,74417.0,1.3,-0.41488,0.00019,23.02135]
[1779929399147,35.22,74423.76,1.3,-0.41362,0.00019,23.00722]
[1779929403146,35.22,74423.03,1.3,-0.41375,0.00019,23.00874]
[1779929403153,35.22,74423.03,1.3,-0.41375,0.00019,23.00874]
[1779929403543,35.22,74423.03,1.3,-0.41375,0.00019,23.00874]
[1779929404229,35.22,74423.03,1.3,-0.41375,0.00019,23.00874]
[1779929404550,35.22,74422.82,1.3,-0.41379,0.00019,23.00918]
[1779929409584,35.22,74424.66,1.3,-0.41344,0.00019,23.00529]
[1779929414298,35.22,74423.12,1.3,-0.41373,0.00019,23.00853]
[1779929414635,35.22,74423.15,1.3,-0.41373,0.00019,23.00846]
[1779929417089,35.22,74418.89,1.3,-0.41452,0.00019,23.01736]
[1779929417103,35.22,74418.03,1.3,-0.41468,0.00019,23.01914]
[1779929419109,35.22,74417.83,1.3,-0.41472,0.00019,23.01955]
[1779929419670,35.22,74417.05,1.3,-0.41487,0.00019,23.02114]
[1779929424706,35.22,74417.56,1.3,-0.41477,0.00019,23.02004]
[1779929429740,35.22,74416.63,1.3,-0.41494,0.00019,23.02191]
[1779929434775,35.22,74416.24,1.3,-0.41499,0.00019,23.01905]
[1779929436337,35.21,74416.81,1.3,-0.41489,0.00019,23.01786]
[1779929436345,35.21,74416.81,1.3,-0.41489,0.00019,23.01786]
[1779929436788,35.21,74417.61,1.3,-0.41474,0.00019,23.01619]
[1779929441825,35.21,74416.17,1.3,-0.415,0.00019,23.01913]
[1779929446860,35.21,74415.73,1.3,-0.41508,0.00019,23.01998]
[1779929451894,35.21,74415.03,1.3,-0.41521,0.00019,23.02137]
[1779929456928,35.21,74417.98,1.3,-0.41465,0.00019,23.01522]
[1779929461078,35.2,74403.53,1.3,-0.41736,0.00019,23.04467]
[1779929462976,35.21,74399.06,1.3,-0.4182,0.00019,23.05358]
[1779929466722,35.21,74397.79,1.3,-0.41844,0.00019,23.0561]
[1779929466801,35.21,74397.79,1.3,-0.41844,0.00019,23.0561]
[1779929467092,35.21,74393.7,1.3,-0.41921,0.00019,23.06414]
[1779929469069,35.21,74388.06,1.3,-0.42027,0.00019,23.07507]
[1779929469795,35.21,74388.06,1.3,-0.42027,0.00019,23.07507]
[1779929469803,35.21,74388.06,1.3,-0.42027,0.00019,23.07507]
[1779929470137,35.21,74387.86,1.3,-0.42031,0.00019,23.07545]
[1779929475164,35.2,74387.78,1.3,-0.42032,0.00019,23.07558]
[1779929480177,35.2,74383.92,1.3,-0.42104,0.00019,23.08293]
[1779929482502,35.2,74385.03,1.3,-0.42083,0.00019,23.08078]
[1779929483191,35.2,74382.6,1.3,-0.42129,0.00019,23.08539]
[1779929484765,35.2,74380.13,1.3,-0.42175,0.00019,23.09006]
[1779929484808,35.2,74380.13,1.3,-0.42175,0.00019,23.09006]
[1779929484840,35.2,74380.13,1.3,-0.42175,0.00019,23.09006]
[1779929484852,35.2,74380.13,1.3,-0.42175,0.00019,23.09006]
[1779929484882,35.2,74380.13,1.3,-0.42175,0.00019,23.09006]
[1779929485129,35.2,74380.13,1.3,-0.42175,0.00019,23.09005]
[1779929490166,35.2,74377.45,1.3,-0.42225,0.00019,23.09504]
[1779929495203,35.2,74378.46,1.3,-0.42205,0.00019,23.0895]
[1779929500235,35.19,74376.79,1.3,-0.42236,0.00019,23.09258]
[1779929503673,35.19,74377.27,1.3,-0.42227,0.00019,23.09166]
[1779929503691,35.19,74377.27,1.3,-0.42227,0.00019,23.09166]
[1779929503818,35.19,74377.27,1.3,-0.42227,0.00019,23.09166]
[1779929503849,35.19,74377.27,1.3,-0.42227,0.00019,23.09166]
[1779929503880,35.19,74377.27,1.3,-0.42227,0.00019,23.09166]
[1779929504222,35.19,74374.74,1.3,-0.42274,0.00019,23.09637]
[1779929504562,35.19,74366.14,1.3,-0.42437,0.00019,23.11215]
[1779929507290,35.19,74361.04,1.3,-0.42532,0.00019,23.12128]
[1779929512437,35.19,74359.1,1.3,-0.42568,0.00019,23.12466]
[1779929516009,35.18,74358.37,1.3,-0.42582,0.00019,23.1259]
[1779929516222,35.18,74356.95,1.3,-0.42608,0.00019,23.12838]
[1779929520165,35.19,74351.06,1.3,-0.4272,0.00019,23.13873]
[1779929523003,35.19,74350.5,1.3,-0.42731,0.00019,23.13973]
[1779929523136,35.19,74352.81,1.3,-0.42687,0.00019,23.13572]
[1779929524076,35.19,74361.38,1.3,-0.42525,0.00019,23.1206]
[1779929524943,35.19,74361.38,1.3,-0.42525,0.00019,23.1206]
[1779929524994,35.19,74361.38,1.3,-0.42525,0.00019,23.1206]
[1779929526000,35.19,74364.17,1.3,-0.42473,0.00019,23.11558]
[1779929526149,35.19,74367.75,1.3,-0.42405,0.00019,23.10911]
[1779929528267,35.19,74374.89,1.3,-0.42271,0.00019,23.09601]
[1779929532723,35.19,74375.31,1.3,-0.42263,0.00019,23.09523]
[1779929532735,35.19,74375.31,1.3,-0.42263,0.00019,23.09523]
[1779929533245,35.19,74377.86,1.3,-0.42215,0.00019,23.09047]
[1779929538260,35.19,74376.94,1.3,-0.42232,0.00019,23.0922]
[1779929543277,35.19,74376.9,1.3,-0.42233,0.00019,23.09228]
[1779929548290,35.19,74379.26,1.3,-0.42189,0.00019,23.08786]
[1779929553291,35.19,74378.72,1.3,-0.42198,0.00019,23.08528]
[1779929556237,35.19,74370.78,1.3,-0.42348,0.00019,23.10004]
[1779929561245,35.19,74367.01,1.3,-0.42419,0.00019,23.1069]
[1779929566259,35.19,74366.28,1.3,-0.42432,0.00019,23.10821]
[1779929571274,35.19,74370.41,1.3,-0.42354,0.00019,23.10066]
[1779929576302,35.19,74375.79,1.3,-0.42253,0.00019,23.0907]
[1779929581328,35.19,74378.19,1.3,-0.42207,0.00019,23.08622]
[1779929586355,35.19,74382.77,1.3,-0.42121,0.00019,23.07756]
[1779929591379,35.19,74383.45,1.3,-0.42108,0.00019,23.07625]
[1779929596393,35.19,74383.73,1.3,-0.42103,0.00019,23.07569]
[1779929600301,35.19,74377.76,1.3,-0.42215,0.00019,23.08696]
[1779929605327,35.19,74378.39,1.3,-0.42203,0.00019,23.08578]
[1779929610344,35.19,74379.33,1.3,-0.42185,0.00019,23.08402]
[1779929615373,35.19,74379.65,1.3,-0.42178,0.00019,23.07981]
[1779929620377,35.18,74382.04,1.3,-0.42133,0.00019,23.07527]
[1779929625383,35.18,74382.63,1.3,-0.42122,0.00019,23.07413]
[1779929630972,35.18,74387.7,1.3,-0.42026,0.00019,23.06441]
[1779929635669,35.18,74387.19,1.3,-0.42036,0.00019,23.06538]
[1779929636372,35.18,74387.19,1.3,-0.42036,0.00019,23.06538]
[1779929636331,35.18,74394.34,1.3,-0.41901,0.00019,23.05149]
[1779929636471,35.18,74394.34,1.3,-0.41901,0.00019,23.05149]
[1779929637316,35.18,74404.99,1.3,-0.41701,0.00019,23.03032]
[1779929638163,35.18,74404.99,1.3,-0.41701,0.00019,23.03032]
[1779929638326,35.18,74405.87,1.3,-0.41684,0.00019,23.02856]
[1779929638910,35.18,74405.87,1.3,-0.41684,0.00019,23.02856]
[1779929639242,35.18,74405.87,1.3,-0.41684,0.00019,23.02858]
[1779929640194,35.18,74405.87,1.3,-0.41684,0.00019,23.02858]
[1779929640201,35.18,74405.87,1.3,-0.41684,0.00019,23.02858]
[1779929640293,35.18,74405.15,1.3,-0.41698,0.00019,23.03005]
[1779929642453,35.18,74409.29,1.3,-0.4162,0.00019,23.02167]
[1779929642465,35.18,74409.29,1.3,-0.4162,0.00019,23.02167]
[1779929643322,35.18,74410.86,1.3,-0.41591,0.00019,23.01845]
[1779929648325,35.18,74412.34,1.3,-0.41563,0.00019,23.01539]
[1779929653355,35.18,74408.82,1.3,-0.41629,0.00019,23.02255]
[1779929657112,35.18,74408.49,1.3,-0.41635,0.00019,23.02319]
[1779929657156,35.18,74408.49,1.3,-0.41635,0.00019,23.02319]
[1779929657189,35.18,74408.49,1.3,-0.41635,0.00019,23.02319]
[1779929657254,35.18,74408.49,1.3,-0.41635,0.00019,23.02319]
[1779929657380,35.18,74407.82,1.3,-0.41647,0.00019,23.02455]
[1779929659388,35.18,74399.8,1.3,-0.41798,0.00019,23.04064]
[1779929661398,35.18,74401.83,1.3,-0.41759,0.00019,23.03659]
[1779929662412,35.18,74403.13,1.3,-0.41735,0.00019,23.03396]
[1779929667448,35.18,74405.98,1.3,-0.41681,0.00019,23.02818]
[1779929672482,35.18,74405.77,1.3,-0.41684,0.00019,23.02496]
[1779929676827,35.17,74409.43,1.3,-0.41615,0.00019,23.01753]
[1779929677371,35.17,74409.43,1.3,-0.41615,0.00019,23.01753]
[1779929677385,35.17,74410.75,1.3,-0.4159,0.00019,23.01483]
[1779929678528,35.17,74417.57,1.3,-0.41462,0.00019,23.00075]
[1779929680216,35.18,74424.5,1.3,-0.41332,0.00019,22.98623]
[1779929685363,35.18,74422.64,1.3,-0.41367,0.00019,22.99019]
[1779929692355,35.18,74425.98,1.3,-0.41305,0.00019,22.98326]
[1779929697661,35.18,74427.6,1.3,-0.41276,0.00019,22.9799]
[1779929701477,35.19,74422.02,1.3,-0.41381,0.00019,22.99177]
[1779929702471,35.19,74406.13,1.3,-0.41679,0.00019,23.02453]
[1779929702941,35.19,74406.13,1.3,-0.41679,0.00019,23.02453]
[1779929702990,35.19,74406.13,1.3,-0.41679,0.00019,23.02453]
[1779929703005,35.19,74406.13,1.3,-0.41679,0.00019,23.02453]
[1779929703208,35.19,74406.13,1.3,-0.41679,0.00019,23.02453]
[1779929703249,35.19,74406.13,1.3,-0.41679,0.00019,23.02453]
[1779929703421,35.19,74406.13,1.3,-0.41679,0.00019,23.02453]
[1779929703458,35.19,74406.13,1.3,-0.41679,0.00019,23.02453]
[1779929703452,35.19,74397.33,1.3,-0.41845,0.00019,23.04211]
[1779929703627,35.19,74397.33,1.3,-0.41845,0.00019,23.04211]
[1779929703665,35.19,74397.33,1.3,-0.41845,0.00019,23.04211]
[1779929703837,35.19,74397.33,1.3,-0.41845,0.00019,23.04211]
[1779929703880,35.19,74397.33,1.3,-0.41845,0.00019,23.04211]
[1779929704323,35.19,74397.33,1.3,-0.41845,0.00019,23.04211]
[1779929704377,35.19,74393.06,1.3,-0.41925,0.00019,23.05048]
[1779929706445,35.19,74380.73,1.3,-0.42157,0.00019,23.07416]
[1779929707326,35.19,74380.73,1.3,-0.42157,0.00019,23.07416]
[1779929707484,35.19,74376.32,1.3,-0.4224,0.00019,23.08245]
[1779929709967,35.19,74374.96,1.3,-0.42266,0.00019,23.08497]
[1779929710007,35.18,74375.75,1.3,-0.42251,0.00019,23.08349]
[1779929715317,35.18,74373.95,1.3,-0.42284,0.00019,23.08681]
[1779929716154,35.18,74384.87,1.3,-0.42078,0.00019,23.0662]
[1779929718066,35.18,74388.57,1.3,-0.42008,0.00019,23.05909]
[1779929719935,35.18,74394.66,1.3,-0.41894,0.00019,23.04725]
[1779929725865,35.18,74397.79,1.3,-0.41835,0.00019,23.04109]
[1779929727004,35.18,74404.03,1.3,-0.41718,0.00019,23.02863]
[1779929730208,35.18,74404.27,1.3,-0.41713,0.00019,23.02814]
[1779929730226,35.18,74404.27,1.3,-0.41713,0.00019,23.02814]
[1779929730497,35.18,74409.03,1.3,-0.41623,0.00019,23.01849]
[1779929732508,35.18,74409.08,1.3,-0.41621,0.00019,23.01476]
[1779929733485,35.18,74418.64,1.3,-0.41442,0.00019,22.99504]
[1779929735475,35.18,74422.85,1.3,-0.41363,0.00019,22.98623]
[1779929738450,35.18,74429.79,1.3,-0.41233,0.00019,22.9715]
[1779929743469,35.18,74432.62,1.3,-0.4118,0.00019,22.96548]
[1779929748479,35.19,74435.45,1.3,-0.41128,0.00019,22.95943]
[1779929753487,35.19,74435.47,1.3,-0.41128,0.00019,22.95946]
[1779929753527,35.19,74427.03,1.3,-0.41286,0.00019,22.97762]
[1779929754454,35.19,74418.9,1.3,-0.41439,0.00019,22.99475]
[1779929756707,35.19,74417.95,1.3,-0.41457,0.00019,22.99673]
[1779929757472,35.19,74417.14,1.3,-0.41472,0.00019,22.99841]
[1779929760150,35.19,74413.84,1.3,-0.41534,0.00019,23.00522]
[1779929760505,35.19,74413.27,1.3,-0.41544,0.00019,23.00639]
[1779929761539,35.19,74403.17,1.3,-0.41734,0.00019,23.0269]
[1779929765428,35.19,74399.33,1.3,-0.41806,0.00019,23.03456]
[1779929769456,35.19,74399.66,1.3,-0.418,0.00019,23.0339]
[1779929769476,35.19,74399.66,1.3,-0.418,0.00019,23.0339]
[1779929769490,35.19,74391.44,1.3,-0.41955,0.00019,23.05007]
[1779929770513,35.19,74383.76,1.3,-0.42099,0.00019,23.06486]
[1779929773555,35.19,74384.43,1.3,-0.42087,0.00019,23.06359]
[1779929773582,35.19,74384.43,1.3,-0.42087,0.00019,23.06359]
[1779929774204,35.19,74384.78,1.3,-0.4208,0.00019,23.06292]
[1779929775100,35.19,74384.78,1.3,-0.4208,0.00019,23.06292]
[1779929775108,35.19,74384.78,1.3,-0.4208,0.00019,23.06292]
[1779929775462,35.19,74383.48,1.3,-0.42105,0.00019,23.0654]
[1779929780487,35.19,74378.74,1.3,-0.42194,0.00019,23.07434]
[1779929784234,35.19,74379.34,1.3,-0.42182,0.00019,23.07316]
[1779929784299,35.19,74379.34,1.3,-0.42182,0.00019,23.07316]
[1779929784315,35.19,74379.34,1.3,-0.42182,0.00019,23.07316]
[1779929784341,35.19,74379.34,1.3,-0.42182,0.00019,23.07316]
[1779929784399,35.18,74374.21,1.3,-0.42279,0.00019,23.08274]
[1779929786378,35.18,74368.13,1.3,-0.42393,0.00019,23.09392]
[1779929792336,35.18,74374.29,1.3,-0.42276,0.00019,23.0789]
[1779929797370,35.18,74376.67,1.3,-0.4223,0.00019,23.07443]
[1779929802407,35.18,74379.99,1.3,-0.42168,0.00019,23.06819]
[1779929807441,35.18,74377.67,1.3,-0.42211,0.00019,23.07256]
[1779929812477,35.18,74378.42,1.3,-0.42197,0.00019,23.07117]
[1779929816504,35.18,74385.94,1.3,-0.42056,0.00019,23.05689]
[1779929821539,35.18,74388.78,1.3,-0.42002,0.00019,23.05142]
[1779929823906,35.18,74390.71,1.3,-0.41966,0.00019,23.04768]
[1779929823917,35.18,74390.71,1.3,-0.41966,0.00019,23.04768]
[1779929824560,35.18,74392.0,1.3,-0.41941,0.00019,23.04517]
[1779929829596,35.18,74392.98,1.3,-0.41923,0.00019,23.04327]
[1779929834633,35.18,74395.53,1.3,-0.41875,0.00019,23.03829]
[1779929840672,35.18,74395.65,1.3,-0.41873,0.00019,23.03809]
[1779929843413,35.18,74390.08,1.3,-0.41978,0.00019,23.04898]
[1779929848853,35.18,74391.57,1.3,-0.4195,0.00019,23.04609]
[1779929854772,35.18,74393.1,1.3,-0.4192,0.00019,23.0395]
[1779929859807,35.18,74393.62,1.3,-0.41911,0.00019,23.03848]
[1779929864842,35.18,74393.88,1.3,-0.41906,0.00019,23.03797]
[1779929871898,35.18,74394.53,1.3,-0.41893,0.00019,23.0367]
[1779929872950,35.18,74394.53,1.3,-0.41893,0.00019,23.0367]
[1779929873047,35.18,74394.53,1.3,-0.41893,0.00019,23.0367]
[1779929873646,35.18,74398.28,1.3,-0.41823,0.00019,23.0293]
[1779929873759,35.18,74398.28,1.3,-0.41823,0.00019,23.0293]
[1779929874085,35.18,74405.18,1.3,-0.41693,0.00019,23.0155]
[1779929876939,35.18,74407.44,1.3,-0.41651,0.00019,23.01094]
[1779929881965,35.18,74405.02,1.3,-0.41696,0.00019,23.01581]
[1779929888018,35.18,74403.46,1.3,-0.41725,0.00019,23.01892]
[1779929890501,35.18,74402.09,1.3,-0.41751,0.00019,23.02166]
[1779929890517,35.18,74402.09,1.3,-0.41751,0.00019,23.02166]
[1779929890601,35.18,74401.42,1.3,-0.41763,0.00019,23.02299]
[1779929894049,35.18,74407.97,1.3,-0.4164,0.00019,23.00977]
[1779929895930,35.18,74408.93,1.3,-0.41622,0.00019,23.00781]
[1779929895965,35.18,74408.93,1.3,-0.41622,0.00019,23.00781]
[1779929896660,35.18,74420.07,1.3,-0.41412,0.00019,22.98479]
[1779929897682,35.18,74420.07,1.3,-0.41412,0.00019,22.98479]
[1779929898714,35.18,74424.25,1.3,-0.41334,0.00019,22.97601]
[1779929898723,35.18,74424.25,1.3,-0.41334,0.00019,22.97601]
[1779929903185,35.18,74430.19,1.3,-0.41223,0.00019,22.96343]
[1779929909155,35.19,74434.42,1.3,-0.41145,0.00019,22.95441]
[1779929914190,35.19,74442.1,1.3,-0.41,0.00019,22.93407]
[1779929918603,35.19,74452.59,1.3,-0.40805,0.00019,22.91077]
[1779929921531,35.19,74452.85,1.3,-0.408,0.00019,22.91023]
[1779929921711,35.19,74454.92,1.3,-0.40762,0.00019,22.90556]
[1779929923523,35.19,74460.76,1.3,-0.40652,0.00019,22.89219]
[1779929924454,35.19,74460.76,1.3,-0.40652,0.00019,22.89219]
[1779929924463,35.19,74460.76,1.3,-0.40652,0.00019,22.89219]
[1779929924650,35.19,74464.81,1.3,-0.40577,0.00019,22.88283]
[1779929929681,35.19,74462.26,1.3,-0.40624,0.00019,22.88873]
[1779929931628,35.19,74473.67,1.3,-0.40411,0.00019,22.86206]
[1779929936660,35.19,74474.97,1.3,-0.40386,0.00019,22.85888]
[1779929942394,35.18,74475.49,1.3,-0.40374,0.00019,22.85734]
[1779929946655,35.18,74468.63,1.3,-0.40501,0.00019,22.87335]
[1779929947691,35.18,74462.79,1.3,-0.4061,0.00019,22.88694]
[1779929952716,35.18,74461.21,1.3,-0.4064,0.00019,22.89057]
[1779929957731,35.17,74460.17,1.3,-0.40659,0.00019,22.89294]
[1779929962732,35.17,74458.08,1.3,-0.40698,0.00019,22.8977]
[1779929967732,35.17,74461.43,1.3,-0.40635,0.00019,22.88997]
[1779929972746,35.17,74460.29,1.3,-0.40655,0.00019,22.88897]
[1779929977772,35.17,74460.81,1.3,-0.40645,0.00019,22.88778]
[1779929982801,35.17,74458.26,1.3,-0.40693,0.00019,22.89364]
[1779929987804,35.17,74456.92,1.3,-0.40718,0.00019,22.8967]
[1779929992825,35.17,74456.9,1.3,-0.40719,0.00019,22.89674]
[1779929997844,35.17,74458.38,1.3,-0.40691,0.00019,22.89335]
[1779930001466,35.17,74454.15,1.3,-0.4077,0.00019,22.903]
[1779930001809,35.17,74455.22,1.3,-0.4075,0.00019,22.90057]
[1779930002237,35.17,74455.22,1.3,-0.4075,0.00019,22.90057]
[1779930002815,35.17,74463.0,1.3,-0.40605,0.00019,22.88272]
[1779930003255,35.17,74463.0,1.3,-0.40605,0.00019,22.88272]
[1779930003351,35.17,74463.0,1.3,-0.40605,0.00019,22.88272]
[1779930003375,35.17,74463.0,1.3,-0.40605,0.00019,22.88272]
[1779930003822,35.17,74468.5,1.3,-0.40502,0.00019,22.86993]
[1779930004546,35.17,74474.42,1.3,-0.40391,0.00019,22.85596]
[1779930005495,35.17,74474.42,1.3,-0.40391,0.00019,22.85596]
[1779930005596,35.17,74476.51,1.3,-0.40352,0.00019,22.85096]
[1779930006432,35.17,74476.51,1.3,-0.40352,0.00019,22.85096]
[1779930006439,35.17,74476.51,1.3,-0.40352,0.00019,22.85096]
[1779930006615,35.17,74469.14,1.3,-0.4049,0.00019,22.86837]
[1779930008591,35.17,74462.96,1.3,-0.40605,0.00019,22.88273]
[1779930014633,35.17,74461.14,1.3,-0.40638,0.00019,22.88687]
[1779930014733,35.17,74455.3,1.3,-0.40747,0.00019,22.90022]
[1779930017924,35.16,74461.05,1.3,-0.40639,0.00019,22.88694]
[1779930022959,35.16,74459.34,1.3,-0.4067,0.00019,22.8908]
[1779930026765,35.16,74453.62,1.3,-0.40777,0.00019,22.9038]
[1779930032061,35.16,74457.63,1.3,-0.407,0.00019,22.89092]
[1779930038074,35.15,74452.86,1.3,-0.40788,0.00019,22.90159]
[1779930043113,35.15,74460.53,1.3,-0.40643,0.00019,22.88392]
[1779930048145,35.14,74463.28,1.3,-0.40591,0.00019,22.87742]
[1779930053181,35.14,74461.25,1.3,-0.40628,0.00019,22.88206]
[1779930058216,35.14,74460.44,1.3,-0.40643,0.00019,22.88387]
[1779930063255,35.14,74458.16,1.3,-0.40685,0.00019,22.88906]
[1779930068288,35.14,74461.14,1.3,-0.40629,0.00019,22.88214]
[1779930072501,35.13,74451.68,1.3,-0.40806,0.00019,22.90372]
[1779930076344,35.13,74444.8,1.3,-0.40934,0.00019,22.9191]
[1779930081378,35.13,74450.99,1.3,-0.40817,0.00019,22.90506]
[1779930086413,35.12,74450.75,1.3,-0.40821,0.00019,22.9055]
[1779930091449,35.12,74458.24,1.3,-0.40679,0.00019,22.88471]
[1779930096483,35.12,74461.27,1.3,-0.40621,0.00019,22.87761]
[1779930099504,35.12,74455.64,1.3,-0.40727,0.00019,22.89052]
[1779930104539,35.11,74460.02,1.3,-0.40644,0.00019,22.88036]
[1779930109575,35.11,74463.5,1.3,-0.40578,0.00019,22.87219]
[1779930114610,35.11,74458.96,1.3,-0.40663,0.00019,22.88268]
[1779930118742,35.11,74452.59,1.3,-0.40782,0.00019,22.89723]
[1779930124685,35.11,74457.57,1.3,-0.40688,0.00019,22.88579]
[1779930129720,35.11,74457.07,1.3,-0.40697,0.00019,22.88691]
[1779930134756,35.1,74458.31,1.3,-0.40674,0.00019,22.884]
[1779930139796,35.1,74459.37,1.3,-0.40653,0.00019,22.88144]
[1779930142812,35.1,74448.58,1.3,-0.40855,0.00019,22.906]
[1779930145832,35.1,74454.92,1.3,-0.40736,0.00019,22.89157]
[1779930150866,35.09,74456.55,1.3,-0.40704,0.00019,22.8877]
[1779930153896,35.09,74462.37,1.3,-0.40593,0.00019,22.87055]
[1779930158926,35.09,74457.78,1.3,-0.40679,0.00019,22.88107]
[1779930163961,35.09,74462.28,1.3,-0.40594,0.00019,22.87066]
[1779930164614,35.09,74462.28,1.3,-0.40594,0.00019,22.87066]
[1779930164972,35.09,74462.78,1.3,-0.40585,0.00019,22.86948]
[1779930165368,35.09,74462.78,1.3,-0.40585,0.00019,22.86948]
[1779930166670,35.09,74466.55,1.3,-0.40514,0.00019,22.86063]
[1779930166674,35.09,74466.55,1.3,-0.40514,0.00019,22.86063]
[1779930166984,35.08,74469.95,1.3,-0.4045,0.00019,22.85259]
[1779930171991,35.08,74473.22,1.3,-0.40388,0.00019,22.84471]
[1779930173565,35.08,74473.95,1.3,-0.40374,0.00019,22.84294]
[1779930178586,35.07,74471.75,1.3,-0.40414,0.00019,22.848]
[1779930181384,35.07,74471.91,1.3,-0.4041,0.00019,22.84752]
[1779930181914,35.07,74472.08,1.3,-0.40407,0.00019,22.84708]
[1779930182125,35.07,74472.08,1.3,-0.40407,0.00019,22.84708]
[1779930182152,35.07,74472.08,1.3,-0.40407,0.00019,22.84708]
[1779930182219,35.07,74472.08,1.3,-0.40407,0.00019,22.84708]
[1779930182955,35.07,74465.82,1.3,-0.40524,0.00019,22.86185]
[1779930183926,35.07,74452.23,1.3,-0.40779,0.00019,22.89324]
[1779930184931,35.07,74450.37,1.3,-0.40814,0.00019,22.89746]
[1779930189950,35.07,74452.37,1.3,-0.40776,0.00019,22.89289]
[1779930194951,35.07,74454.25,1.3,-0.40741,0.00019,22.88859]
[1779930198962,35.07,74461.21,1.3,-0.4061,0.00019,22.87251]
[1779930203981,35.07,74461.35,1.3,-0.40607,0.00019,22.87213]
[1779930209019,35.06,74462.22,1.3,-0.4059,0.00019,22.87006]
[1779930211235,35.06,74462.15,1.3,-0.40591,0.00019,22.87018]
[1779930211313,35.06,74463.28,1.3,-0.40569,0.00019,22.8639]
[1779930217016,35.06,74465.29,1.3,-0.40531,0.00019,22.85916]
[1779930218298,35.06,74464.38,1.3,-0.40548,0.00019,22.86127]
[1779930219888,35.06,74467.98,1.3,-0.4048,0.00019,22.85282]
[1779930222079,35.06,74474.91,1.3,-0.4035,0.00019,22.83628]
[1779930224271,35.06,74476.22,1.3,-0.40325,0.00019,22.83311]
[1779930224277,35.06,74476.22,1.3,-0.40325,0.00019,22.83311]
[1779930224962,35.06,74477.17,1.3,-0.40307,0.00019,22.83082]
[1779930229981,35.06,74474.7,1.3,-0.40353,0.00019,22.83668]
[1779930234999,35.05,74476.41,1.3,-0.4032,0.00019,22.83253]
[1779930240021,35.05,74481.0,1.3,-0.40234,0.00019,22.82137]
[1779930243340,35.05,74478.64,1.3,-0.40278,0.00019,22.827]
[1779930243521,35.05,74478.64,1.3,-0.40277,0.00019,22.82698]
[1779930248555,35.05,74478.31,1.3,-0.40283,0.00019,22.82771]
[1779930250678,35.05,74471.64,1.3,-0.40408,0.00019,22.84369]
[1779930256611,35.05,74471.98,1.3,-0.40402,0.00019,22.84291]
[1779930261646,35.05,74473.0,1.3,-0.40383,0.00019,22.8405]
[1779930266681,35.05,74472.73,1.3,-0.40388,0.00019,22.84117]
[1779930271715,35.05,74472.4,1.3,-0.40393,0.00019,22.83833]
[1779930276292,35.05,74472.2,1.3,-0.40397,0.00019,22.83882]
[1779930276751,35.05,74469.23,1.3,-0.40453,0.00019,22.84589]
[1779930277739,35.05,74469.23,1.3,-0.40453,0.00019,22.84589]
[1779930277905,35.05,74453.32,1.3,-0.40752,0.00019,22.88287]
[1779930283891,35.05,74452.23,1.3,-0.40772,0.00019,22.88536]
[1779930290075,35.05,74450.14,1.3,-0.40811,0.00019,22.8901]
[1779930295346,35.05,74450.78,1.3,-0.40799,0.00019,22.88863]
[1779930300402,35.05,74450.05,1.3,-0.40813,0.00019,22.89028]
[1779930303945,35.05,74443.76,1.3,-0.40931,0.00019,22.9044]
[1779930304412,35.05,74443.76,1.3,-0.40931,0.00019,22.9044]
[1779930304956,35.05,74442.63,1.3,-0.40952,0.00019,22.90691]
[1779930305346,35.05,74442.63,1.3,-0.40952,0.00019,22.90691]
[1779930305660,35.05,74442.63,1.3,-0.40952,0.00019,22.90691]
[1779930305881,35.05,74442.63,1.3,-0.40952,0.00019,22.90691]
[1779930305971,35.05,74416.77,1.3,-0.4144,0.00019,22.96286]
[1779930306257,35.05,74416.77,1.3,-0.4144,0.00019,22.96286]
[1779930306761,35.05,74416.77,1.3,-0.4144,0.00019,22.96286]
[1779930306850,35.05,74416.77,1.3,-0.4144,0.00019,22.96286]
[1779930307155,35.05,74416.77,1.3,-0.4144,0.00019,22.96286]
[1779930306976,35.05,74416.77,1.3,-0.4144,0.00019,22.96287]
[1779930307670,35.05,74416.77,1.3,-0.4144,0.00019,22.96287]
[1779930307928,35.05,74416.77,1.3,-0.4144,0.00019,22.96287]
[1779930307996,35.05,74432.56,1.3,-0.41142,0.00019,22.92915]
[1779930311125,35.05,74434.52,1.3,-0.41106,0.00019,22.92492]
[1779930312142,35.05,74437.87,1.3,-0.41043,0.00019,22.91762]
[1779930313186,35.06,74438.17,1.3,-0.41037,0.00019,22.91699]
[1779930314148,35.06,74438.39,1.3,-0.41034,0.00019,22.91654]
[1779930317077,35.06,74431.75,1.3,-0.41159,0.00019,22.93116]
[1779930318063,35.06,74423.42,1.3,-0.41316,0.00019,22.9491]
[1779930320492,35.06,74418.4,1.3,-0.41411,0.00019,22.95975]
[1779930321171,35.06,74414.41,1.3,-0.41487,0.00019,22.9681]
[1779930326194,35.06,74416.78,1.3,-0.41442,0.00019,22.96317]
[1779930329806,35.06,74416.86,1.3,-0.41441,0.00019,22.96302]
[1779930330130,35.06,74416.37,1.3,-0.4145,0.00019,22.96404]
[1779930335150,35.06,74415.77,1.3,-0.4146,0.00019,22.96169]
[1779930340187,35.06,74414.05,1.3,-0.41493,0.00019,22.96528]
[1779930345236,35.06,74413.77,1.3,-0.41498,0.00019,22.96587]
[1779930350283,35.06,74411.57,1.3,-0.4154,0.00019,22.97043]
[1779930352136,35.06,74411.99,1.3,-0.41532,0.00019,22.96956]
[1779930352165,35.06,74412.4,1.3,-0.41524,0.00019,22.96871]
[1779930354204,35.06,74404.49,1.3,-0.41673,0.00019,22.98494]
[1779930359204,35.06,74407.37,1.3,-0.41619,0.00019,22.97908]
[1779930361254,35.06,74405.41,1.3,-0.41656,0.00019,22.98307]
[1779930361265,35.06,74404.8,1.3,-0.41667,0.00019,22.98431]
[1779930362230,35.06,74404.08,1.3,-0.41681,0.00019,22.98577]
[1779930367243,35.06,74405.97,1.3,-0.41645,0.00019,22.98193]
[1779930372265,35.06,74407.56,1.3,-0.41615,0.00019,22.9787]
[1779930377271,35.07,74410.04,1.3,-0.41569,0.00019,22.97364]
[1779930381260,35.07,74403.99,1.3,-0.41683,0.00019,22.98605]
[1779930385270,35.07,74411.84,1.3,-0.41535,0.00019,22.97]
[1779930389070,35.07,74412.02,1.3,-0.41532,0.00019,22.96967]
[1779930389084,35.07,74412.02,1.3,-0.41532,0.00019,22.96967]
[1779930389208,35.07,74415.52,1.3,-0.41466,0.00019,22.96241]
[1779930392241,35.07,74422.7,1.3,-0.4133,0.00019,22.94373]
[1779930397264,35.08,74427.85,1.3,-0.41234,0.00019,22.93282]
[1779930402290,35.08,74429.65,1.3,-0.41201,0.00019,22.92907]
[1779930407312,35.09,74435.04,1.3,-0.41101,0.00019,22.9175]
[1779930412340,35.09,74439.41,1.3,-0.41019,0.00019,22.908]
[1779930417348,35.09,74444.46,1.3,-0.40925,0.00019,22.89691]
[1779930420605,35.1,74444.84,1.3,-0.40919,0.00019,22.89614]
[1779930420766,35.1,74444.84,1.3,-0.40919,0.00019,22.89617]
[1779930422622,35.1,74445.41,1.3,-0.40908,0.00019,22.89492]
[1779930422780,35.1,74448.64,1.3,-0.40848,0.00019,22.88765]
[1779930424979,35.1,74449.58,1.3,-0.4083,0.00019,22.88552]
[1779930424987,35.1,74449.58,1.3,-0.4083,0.00019,22.88552]
[1779930425243,35.1,74450.04,1.3,-0.40821,0.00019,22.88447]
[1779930427172,35.1,74450.03,1.3,-0.40821,0.00019,22.88448]
[1779930427266,35.1,74450.11,1.3,-0.4082,0.00019,22.88429]
[1779930431424,35.09,74450.65,1.3,-0.40809,0.00019,22.88302]
[1779930431519,35.09,74450.65,1.3,-0.40809,0.00019,22.88302]
[1779930431651,35.09,74450.65,1.3,-0.40809,0.00019,22.88302]
[1779930432119,35.09,74450.65,1.3,-0.40809,0.00019,22.88302]
[1779930432123,35.09,74435.26,1.3,-0.41098,0.00019,22.91726]
[1779930432931,35.09,74427.79,1.3,-0.41239,0.00019,22.93342]
[1779930438241,35.09,74430.46,1.3,-0.41188,0.00019,22.92752]
[1779930438314,35.09,74430.08,1.3,-0.41194,0.00019,22.92831]
[1779930440295,35.09,74430.08,1.3,-0.41194,0.00019,22.92827]
[1779930440297,35.08,74428.52,1.3,-0.41223,0.00019,22.9316]
[1779930440603,35.08,74428.52,1.3,-0.41223,0.00019,22.9316]
[1779930440937,35.08,74434.42,1.3,-0.41112,0.00019,22.91878]
[1779930444009,35.09,74442.95,1.3,-0.40952,0.00019,22.90003]
[1779930445989,35.09,74453.71,1.3,-0.4075,0.00019,22.87582]
[1779930451983,35.09,74452.43,1.3,-0.40773,0.00019,22.87514]
[1779930457020,35.09,74451.97,1.3,-0.40783,0.00019,22.87631]
[1779930462311,35.1,74454.48,1.3,-0.40736,0.00019,22.87069]
[1779930464214,35.1,74439.39,1.3,-0.4102,0.00019,22.90467]
[1779930465250,35.1,74439.39,1.3,-0.4102,0.00019,22.90467]
[1779930465262,35.1,74439.39,1.3,-0.4102,0.00019,22.90467]
[1779930465268,35.1,74443.76,1.3,-0.40939,0.00019,22.895]
[1779930470280,35.1,74446.59,1.3,-0.40886,0.00019,22.88879]
[1779930475289,35.11,74446.55,1.3,-0.40888,0.00019,22.88904]
[1779930475330,35.11,74440.23,1.3,-0.41007,0.00019,22.90314]
[1779930480351,35.11,74438.44,1.3,-0.41041,0.00019,22.90718]
[1779930485360,35.12,74437.47,1.3,-0.4106,0.00019,22.90941]
[1779930490364,35.12,74439.18,1.3,-0.41029,0.00019,22.90574]
[1779930495375,35.12,74437.09,1.3,-0.41069,0.00019,22.91043]
[1779930495612,35.12,74437.74,1.3,-0.41057,0.00019,22.90902]
[1779930495615,35.12,74437.74,1.3,-0.41057,0.00019,22.90902]
[1779930496356,35.12,74437.7,1.3,-0.41058,0.00019,22.90913]
[1779930499350,35.12,74438.19,1.3,-0.41049,0.00019,22.90809]
[1779930499374,35.12,74438.19,1.3,-0.41049,0.00019,22.90809]
[1779930499322,35.13,74431.57,1.3,-0.41173,0.00019,22.92254]
[1779930499723,35.13,74431.57,1.3,-0.41173,0.00019,22.92254]
[1779930499748,35.13,74431.57,1.3,-0.41173,0.00019,22.92254]
[1779930500389,35.13,74428.48,1.3,-0.41232,0.00019,22.92921]
[1779930506363,35.13,74429.27,1.3,-0.41217,0.00019,22.92756]
[1779930511398,35.13,74430.77,1.3,-0.41188,0.00019,22.92072]
[1779930516436,35.13,74431.61,1.3,-0.41173,0.00019,22.91895]
[1779930521475,35.13,74430.94,1.3,-0.41185,0.00019,22.92044]
[1779930526503,35.13,74432.98,1.3,-0.41147,0.00019,22.91606]
[1779930531538,35.13,74433.65,1.3,-0.41135,0.00019,22.91465]
[1779930536575,35.14,74433.94,1.3,-0.4113,0.00019,22.91407]
[1779930542089,35.14,74434.23,1.3,-0.41125,0.00019,22.91348]
[1779930548385,35.14,74433.52,1.3,-0.41139,0.00019,22.9151]
[1779930553694,35.14,74434.13,1.3,-0.41128,0.00019,22.91382]
[1779930558729,35.14,74434.41,1.3,-0.41123,0.00019,22.91326]
[1779930562982,35.15,74424.41,1.3,-0.41311,0.00019,22.93481]
[1779930566374,35.15,74413.14,1.3,-0.41523,0.00019,22.95843]
[1779930566753,35.15,74413.14,1.3,-0.41523,0.00019,22.95843]
[1779930566992,35.15,74413.14,1.3,-0.41523,0.00019,22.95843]
[1779930567033,35.15,74413.14,1.3,-0.41523,0.00019,22.95843]
[1779930567218,35.15,74413.14,1.3,-0.41523,0.00019,22.95843]
[1779930567343,35.15,74413.14,1.3,-0.41523,0.00019,22.95843]
[1779930567384,35.15,74413.14,1.3,-0.41523,0.00019,22.95843]
[1779930567464,35.15,74413.14,1.3,-0.41523,0.00019,22.95843]
[1779930567392,35.15,74399.51,1.3,-0.4178,0.00019,22.98612]
[1779930567500,35.15,74399.51,1.3,-0.4178,0.00019,22.98612]
[1779930569388,35.14,74392.39,1.3,-0.41915,0.00019,23.00016]
[1779930571630,35.14,74390.82,1.3,-0.41943,0.00019,22.99956]
[1779930571639,35.14,74390.82,1.3,-0.41943,0.00019,22.99956]
[1779930572386,35.14,74391.32,1.3,-0.41933,0.00019,22.99856]
[1779930575852,35.14,74390.72,1.3,-0.41944,0.00019,22.99965]
[1779930575860,35.14,74390.72,1.3,-0.41944,0.00019,22.99965]
[1779930576401,35.14,74390.41,1.3,-0.41949,0.00019,23.00023]
[1779930581440,35.13,74389.71,1.3,-0.41961,0.00019,23.00146]
[1779930581810,35.13,74389.71,1.3,-0.41961,0.00019,23.00146]
[1779930582343,35.13,74397.94,1.3,-0.41806,0.00019,22.98523]
[1779930583257,35.13,74405.63,1.3,-0.4166,0.00019,22.96975]
[1779930588940,35.13,74402.66,1.3,-0.41716,0.00019,22.97572]
[1779930593978,35.13,74399.53,1.3,-0.41776,0.00019,22.98205]
[1779930599472,35.13,74397.75,1.3,-0.4181,0.00019,22.98563]
[1779930606240,35.13,74394.53,1.3,-0.41871,0.00019,22.99206]
[1779930612523,35.13,74391.23,1.3,-0.41934,0.00019,22.9986]
[1779930619150,35.14,74388.83,1.3,-0.4198,0.00019,23.00335]
[1779930624186,35.14,74389.17,1.3,-0.41974,0.00019,23.00274]
[1779930629221,35.14,74389.46,1.3,-0.41969,0.00019,23.00222]
[1779930630544,35.14,74389.58,1.3,-0.41966,0.00019,23.002]
[1779930631024,35.14,74389.58,1.3,-0.41966,0.00019,23.002]
[1779930631054,35.14,74389.58,1.3,-0.41966,0.00019,23.002]
[1779930631090,35.14,74389.58,1.3,-0.41966,0.00019,23.002]
[1779930631415,35.14,74404.81,1.3,-0.41678,0.00019,22.96814]
[1779930632242,35.14,74404.81,1.3,-0.41678,0.00019,22.96815]
[1779930633254,35.14,74411.14,1.3,-0.41558,0.00019,22.95523]
[1779930635090,35.14,74411.33,1.3,-0.41555,0.00019,22.95485]
[1779930635106,35.14,74411.33,1.3,-0.41555,0.00019,22.95485]
[1779930635516,35.14,74410.85,1.3,-0.41564,0.00019,22.95584]
[1779930640518,35.14,74413.8,1.3,-0.41509,0.00019,22.94978]
[1779930645547,35.15,74410.42,1.3,-0.41573,0.00019,22.95678]
[1779930650555,35.15,74410.35,1.3,-0.41574,0.00019,22.95696]
[1779930655589,35.15,74410.06,1.3,-0.4158,0.00019,22.95759]
[1779930659811,35.15,74411.53,1.3,-0.41552,0.00019,22.95459]
[1779930660498,35.15,74411.63,1.3,-0.41551,0.00019,22.9544]
[1779930665520,35.15,74410.71,1.3,-0.41568,0.00019,22.95632]
[1779930666560,35.15,74403.05,1.3,-0.41713,0.00019,22.97192]
[1779930671562,35.15,74401.56,1.3,-0.41741,0.00019,22.97492]
[1779930673328,35.15,74399.42,1.3,-0.41781,0.00019,22.9792]
[1779930673340,35.15,74399.42,1.3,-0.41781,0.00019,22.9792]
[1779930673533,35.15,74395.6,1.3,-0.41853,0.00019,22.98679]
[1779930678535,35.15,74395.95,1.3,-0.41847,0.00019,22.98608]
[1779930681378,35.15,74393.08,1.3,-0.41901,0.00019,22.99172]
[1779930681551,35.15,74393.08,1.3,-0.41901,0.00019,22.99172]
[1779930681586,35.15,74393.08,1.3,-0.41901,0.00019,22.99172]
[1779930681585,35.15,74392.94,1.3,-0.41903,0.00019,22.99199]
[1779930682415,35.15,74392.94,1.3,-0.41903,0.00019,22.99199]
[1779930682449,35.15,74392.94,1.3,-0.41903,0.00019,22.99199]
[1779930683244,35.15,74388.63,1.3,-0.41985,0.00019,23.0004]
[1779930683311,35.15,74388.63,1.3,-0.41985,0.00019,23.0004]
[1779930683924,35.15,74378.56,1.3,-0.42175,0.00019,23.01968]
[1779930685169,35.15,74378.56,1.3,-0.42175,0.00019,23.01968]
[1779930685200,35.15,74378.56,1.3,-0.42175,0.00019,23.01968]
[1779930685269,35.15,74373.64,1.3,-0.42268,0.00019,23.0289]
[1779930686321,35.15,74373.64,1.3,-0.42268,0.00019,23.0289]
[1779930686523,35.15,74369.96,1.3,-0.42338,0.00019,23.03571]
[1779930687212,35.15,74369.96,1.3,-0.42338,0.00019,23.03571]
[1779930687243,35.15,74369.96,1.3,-0.42338,0.00019,23.03571]
[1779930688842,35.15,74363.03,1.3,-0.42469,0.00019,23.04835]
[1779930689221,35.15,74363.03,1.3,-0.42469,0.00019,23.04835]
[1779930689233,35.15,74363.03,1.3,-0.42469,0.00019,23.04835]
[1779930689254,35.15,74362.33,1.3,-0.42482,0.00019,23.04958]
[1779930693672,35.14,74368.38,1.3,-0.42366,0.00019,23.03489]
[1779930698075,35.14,74371.08,1.3,-0.42314,0.00019,23.02985]
[1779930698123,35.14,74376.52,1.3,-0.42211,0.00019,23.01969]
[1779930698613,35.14,74376.52,1.3,-0.42211,0.00019,23.01969]
[1779930698626,35.14,74376.52,1.3,-0.42211,0.00019,23.01969]
[1779930699100,35.14,74385.82,1.3,-0.42035,0.00019,23.00197]
[1779930704252,35.14,74385.7,1.3,-0.42037,0.00019,23.00217]
[1779930704761,35.14,74385.53,1.3,-0.42039,0.00019,23.00244]
[1779930705595,35.13,74387.86,1.3,-0.41995,0.00019,22.99792]
[1779930708538,35.13,74394.67,1.3,-0.41866,0.00019,22.98455]
[1779930709704,35.13,74397.72,1.3,-0.41808,0.00019,22.97849]
[1779930710500,35.13,74397.71,1.3,-0.41809,0.00019,22.97851]
[1779930711304,35.13,74403.37,1.3,-0.41702,0.00019,22.96717]
[1779930713111,35.13,74406.4,1.3,-0.41645,0.00019,22.96103]
[1779930713122,35.13,74406.4,1.3,-0.41645,0.00019,22.96103]
[1779930713188,35.13,74404.93,1.3,-0.41672,0.00019,22.96402]
[1779930719585,35.13,74403.29,1.3,-0.41703,0.00019,22.96733]
[1779930724893,35.13,74401.86,1.3,-0.4173,0.00019,22.97022]
[1779930729942,35.13,74398.48,1.3,-0.41794,0.00019,22.97699]
[1779930734965,35.13,74395.76,1.3,-0.41846,0.00019,22.9824]
[1779930736528,35.13,74388.91,1.3,-0.41975,0.00019,22.99583]
[1779930740591,35.13,74380.88,1.3,-0.42127,0.00019,23.01129]
[1779930741897,35.13,74379.19,1.3,-0.42159,0.00019,23.01451]
[1779930742344,35.13,74379.39,1.3,-0.42155,0.00019,23.01414]
[1779930747857,35.13,74378.97,1.3,-0.42163,0.00019,23.01494]
[1779930753048,35.13,74383.7,1.3,-0.42073,0.00019,23.00231]
[1779930758127,35.13,74384.78,1.3,-0.42052,0.00019,23.00023]
[1779930763163,35.13,74385.15,1.3,-0.42045,0.00019,22.99951]
[1779930764435,35.13,74385.05,1.3,-0.42047,0.00019,22.99968]
[1779930764444,35.13,74385.05,1.3,-0.42047,0.00019,22.99968]
[1779930764501,35.13,74385.05,1.3,-0.42047,0.00019,22.99968]
[1779930764506,35.13,74385.05,1.3,-0.42047,0.00019,22.99968]
[1779930764520,35.13,74385.05,1.3,-0.42047,0.00019,22.99968]
[1779930764651,35.13,74384.49,1.3,-0.42057,0.00019,23.00074]
[1779930770212,35.13,74385.76,1.3,-0.42032,0.00019,22.99816]
[1779930775245,35.12,74385.44,1.3,-0.42037,0.00019,22.99866]
[1779930780283,35.12,74387.21,1.3,-0.42003,0.00019,22.99513]
[1779930785317,35.11,74387.39,1.3,-0.41999,0.00019,22.99468]
[1779930789571,35.11,74370.02,1.3,-0.42327,0.00019,23.02751]
[1779930792639,35.11,74367.63,1.3,-0.42372,0.00019,23.03188]
[1779930794528,35.11,74357.99,1.3,-0.42555,0.00019,23.04933]
[1779930796625,35.11,74355.84,1.3,-0.42596,0.00019,23.05315]
[1779930796669,35.11,74355.84,1.3,-0.42596,0.00019,23.05315]
[1779930796705,35.11,74354.4,1.3,-0.42623,0.00019,23.0557]
[1779930799420,35.1,74346.82,1.3,-0.42767,0.00019,23.06891]
[1779930799777,35.1,74346.82,1.3,-0.42767,0.00019,23.06891]
[1779930799787,35.1,74346.82,1.3,-0.42767,0.00019,23.06891]
[1779930800462,35.1,74346.7,1.3,-0.42769,0.00019,23.06911]
[1779930805462,35.1,74346.76,1.3,-0.42767,0.00019,23.06894]
[1779930806402,35.1,74346.76,1.3,-0.42767,0.00019,23.06894]
[1779930806420,35.1,74346.76,1.3,-0.42767,0.00019,23.06894]
[1779930806496,35.1,74345.79,1.3,-0.42786,0.00019,23.07061]
[1779930811504,35.1,74345.85,1.3,-0.42783,0.00019,23.06683]
[1779930812511,35.1,74345.85,1.3,-0.42783,0.00019,23.06683]
[1779930812567,35.1,74345.85,1.3,-0.42783,0.00019,23.06683]
[1779930814630,35.1,74341.97,1.3,-0.42857,0.00019,23.07348]
[1779930814647,35.1,74342.82,1.3,-0.42841,0.00019,23.07205]
[1779930817809,35.1,74343.93,1.3,-0.4282,0.00019,23.07019]
[1779930817823,35.1,74343.93,1.3,-0.4282,0.00019,23.07019]
[1779930817849,35.1,74343.93,1.3,-0.4282,0.00019,23.07019]
[1779930818554,35.1,74343.93,1.3,-0.4282,0.00019,23.0702]
[1779930823588,35.1,74344.81,1.3,-0.42804,0.00019,23.06877]
[1779930828111,35.11,74343.78,1.3,-0.42824,0.00019,23.07059]
[1779930828624,35.11,74343.76,1.3,-0.42825,0.00019,23.07064]
[1779930833657,35.11,74343.02,1.3,-0.4284,0.00019,23.07199]
[1779930838693,35.12,74345.65,1.3,-0.4279,0.00019,23.06754]
[1779930838835,35.12,74345.65,1.3,-0.4279,0.00019,23.06754]
[1779930839701,35.12,74346.27,1.3,-0.42779,0.00019,23.06648]
[1779930840907,35.12,74347.44,1.3,-0.42756,0.00019,23.06447]
[1779930841725,35.12,74347.44,1.3,-0.42756,0.00019,23.06448]
[1779930843741,35.12,74354.88,1.3,-0.42615,0.00019,23.05147]
[1779930845432,35.12,74355.09,1.3,-0.42611,0.00019,23.0511]
[1779930845754,35.12,74355.91,1.3,-0.42596,0.00019,23.04964]
[1779930846523,35.12,74355.91,1.3,-0.42596,0.00019,23.04964]
[1779930846555,35.12,74355.91,1.3,-0.42596,0.00019,23.04964]
[1779930851169,35.12,74355.42,1.3,-0.42605,0.00019,23.05049]
[1779930851179,35.12,74355.42,1.3,-0.42605,0.00019,23.05049]
[1779930851189,35.12,74355.42,1.3,-0.42605,0.00019,23.05049]
[1779930851280,35.12,74355.44,1.3,-0.42604,0.00019,23.05045]
[1779930854091,35.11,74360.98,1.3,-0.42499,0.00019,23.04052]
[1779930860763,35.11,74360.12,1.3,-0.42515,0.00019,23.04202]
[1779930865896,35.11,74360.09,1.3,-0.42515,0.00019,23.04199]
[1779930871938,35.11,74359.14,1.3,-0.42531,0.00019,23.04002]
[1779930877222,35.1,74356.84,1.3,-0.42574,0.00019,23.04409]
[1779930884027,35.1,74357.52,1.3,-0.42561,0.00019,23.04278]
[1779930889062,35.1,74357.2,1.3,-0.42566,0.00019,23.04333]
[1779930894722,35.1,74357.22,1.3,-0.42566,0.00019,23.0433]
[1779930901149,35.09,74359.56,1.3,-0.42521,0.00019,23.03905]
[1779930906181,35.09,74359.71,1.3,-0.42518,0.00019,23.03875]
[1779930909204,35.09,74354.13,1.3,-0.42624,0.00019,23.04866]
[1779930909953,35.09,74354.13,1.3,-0.42624,0.00019,23.04866]
[1779930910211,35.09,74354.63,1.3,-0.42614,0.00019,23.04777]
[1779930912508,35.09,74354.28,1.3,-0.42621,0.00019,23.04838]
[1779930912559,35.09,74354.18,1.3,-0.42623,0.00019,23.04855]
[1779930913810,35.09,74346.39,1.3,-0.42771,0.00019,23.06217]
[1779930915251,35.09,74339.07,1.3,-0.4291,0.00019,23.07469]
[1779930919978,35.09,74336.28,1.3,-0.42964,0.00019,23.07943]
[1779930920046,35.09,74336.28,1.3,-0.42964,0.00019,23.07943]
[1779930920301,35.09,74334.31,1.3,-0.43001,0.00019,23.08273]
[1779930924506,35.1,74331.49,1.3,-0.43056,0.00019,23.08745]
[1779930924782,35.1,74330.76,1.3,-0.4307,0.00019,23.08868]
[1779930929801,35.1,74331.0,1.3,-0.43066,0.00019,23.08833]
[1779930930614,35.1,74332.45,1.3,-0.43038,0.00019,23.08596]
[1779930930626,35.1,74332.45,1.3,-0.43038,0.00019,23.08596]
[1779930930629,35.1,74332.45,1.3,-0.43038,0.00019,23.08596]
[1779930932646,35.1,74333.69,1.3,-0.43014,0.00019,23.08032]
[1779930932677,35.1,74334.17,1.3,-0.43005,0.00019,23.07954]
[1779930933147,35.1,74334.17,1.3,-0.43005,0.00019,23.07954]
[1779930933805,35.11,74331.6,1.3,-0.43054,0.00019,23.08381]
[1779930934847,35.11,74324.52,1.3,-0.43189,0.00019,23.09535]
[1779930936401,35.11,74320.64,1.3,-0.43263,0.00019,23.10158]
[1779930937239,35.11,74320.64,1.3,-0.43263,0.00019,23.10158]
[1779930937316,35.11,74320.64,1.3,-0.43263,0.00019,23.10158]
[1779930937478,35.11,74320.64,1.3,-0.43263,0.00019,23.10158]
[1779930937526,35.11,74320.64,1.3,-0.43263,0.00019,23.10158]
[1779930937528,35.11,74318.23,1.3,-0.43309,0.00019,23.1054]
[1779930940428,35.11,74311.64,1.3,-0.43435,0.00019,23.11572]
[1779930941221,35.11,74311.64,1.3,-0.43435,0.00019,23.11572]
[1779930941434,35.11,74312.89,1.3,-0.43412,0.00019,23.11381]
[1779930946583,35.12,74312.21,1.3,-0.43425,0.00019,23.11491]
[1779930950298,35.12,74311.96,1.3,-0.43431,0.00019,23.11537]
[1779930950806,35.12,74311.96,1.3,-0.43431,0.00019,23.11537]
[1779930950808,35.12,74316.84,1.3,-0.43338,0.00019,23.1078]
[1779930952614,35.12,74316.84,1.3,-0.43338,0.00019,23.10781]
[1779930952872,35.12,74322.0,1.3,-0.4324,0.00019,23.09966]
[1779930957885,35.13,74321.65,1.3,-0.43247,0.00019,23.10027]
[1779930962874,35.13,74318.47,1.3,-0.43308,0.00019,23.10536]
[1779930963591,35.13,74317.93,1.3,-0.43319,0.00019,23.10624]
[1779930965605,35.13,74325.87,1.3,-0.43168,0.00019,23.0936]
[1779930970641,35.13,74326.15,1.3,-0.43163,0.00019,23.09319]
[1779930971617,35.13,74326.15,1.3,-0.43163,0.00019,23.09319]
[1779930971665,35.13,74326.15,1.3,-0.43163,0.00019,23.09319]
[1779930971676,35.13,74326.15,1.3,-0.43163,0.00019,23.09319]
[1779930971718,35.14,74331.58,1.3,-0.43059,0.00019,23.08434]
[1779930977688,35.14,74330.38,1.3,-0.43083,0.00019,23.08635]
[1779930982694,35.14,74325.43,1.3,-0.43177,0.00019,23.09442]
[1779930982853,35.14,74318.18,1.3,-0.43315,0.00019,23.10598]
[1779930983697,35.14,74318.18,1.3,-0.43315,0.00019,23.10598]
[1779930983899,35.14,74314.97,1.3,-0.43376,0.00019,23.11101]
[1779930988914,35.14,74311.84,1.3,-0.43436,0.00019,23.11584]
[1779930993942,35.14,74313.32,1.3,-0.43407,0.00019,23.10993]
[1779930998858,35.14,74312.16,1.3,-0.43429,0.00019,23.1117]
[1779930998899,35.14,74312.16,1.3,-0.43429,0.00019,23.1117]
[1779930998894,35.14,74308.98,1.3,-0.43489,0.00019,23.11658]
[1779930999848,35.14,74308.98,1.3,-0.43489,0.00019,23.11657]
[1779931001071,35.14,74308.47,1.3,-0.43499,0.00019,23.11734]
[1779931001499,35.14,74308.47,1.3,-0.43499,0.00019,23.11734]
[1779931001627,35.14,74308.47,1.3,-0.43499,0.00019,23.11734]
[1779931001815,35.14,74308.47,1.3,-0.43499,0.00019,23.11734]
[1779931001880,35.13,74280.42,1.3,-0.44034,0.00019,23.15795]
[1779931002166,35.13,74280.42,1.3,-0.44034,0.00019,23.15795]
[1779931002391,35.13,74280.42,1.3,-0.44034,0.00019,23.15795]
[1779931002579,35.13,74280.42,1.3,-0.44034,0.00019,23.15795]
[1779931002616,35.13,74280.42,1.3,-0.44034,0.00019,23.15795]
[1779931002647,35.13,74280.42,1.3,-0.44034,0.00019,23.15795]
[1779931002674,35.13,74280.42,1.3,-0.44034,0.00019,23.15795]
[1779931002760,35.13,74280.42,1.3,-0.44034,0.00019,23.15795]
[1779931002801,35.13,74280.42,1.3,-0.44034,0.00019,23.15795]
[1779931002875,35.13,74280.42,1.3,-0.44034,0.00019,23.15793]
[1779931002987,35.13,74280.42,1.3,-0.44034,0.00019,23.15793]
[1779931003017,35.13,74280.42,1.3,-0.44034,0.00019,23.15793]
[1779931003378,35.13,74280.42,1.3,-0.44034,0.00019,23.15793]
[1779931003419,35.13,74280.42,1.3,-0.44034,0.00019,23.15793]
[1779931003689,35.13,74280.42,1.3,-0.44034,0.00019,23.15793]
[1779931003728,35.13,74280.42,1.3,-0.44034,0.00019,23.15793]
[1779931003806,35.13,74280.42,1.3,-0.44034,0.00019,23.15793]
[1779931003855,35.13,74280.42,1.3,-0.44034,0.00019,23.15793]
[1779931003905,35.13,74261.55,1.3,-0.44396,0.00019,23.18291]
[1779931004015,35.13,74261.55,1.3,-0.44396,0.00019,23.18291]
[1779931004037,35.13,74261.55,1.3,-0.44396,0.00019,23.18291]
[1779931004046,35.13,74261.55,1.3,-0.44396,0.00019,23.18291]
[1779931004051,35.13,74261.55,1.3,-0.44396,0.00019,23.18291]
[1779931004263,35.13,74261.55,1.3,-0.44396,0.00019,23.18291]
[1779931004889,35.14,74261.55,1.3,-0.44396,0.00019,23.18292]
[1779931005896,35.14,74259.33,1.3,-0.44438,0.00019,23.18575]
[1779931008551,35.14,74261.48,1.3,-0.44397,0.00019,23.18304]
[1779931008567,35.14,74261.48,1.3,-0.44397,0.00019,23.18304]
[1779931008918,35.14,74261.21,1.3,-0.44403,0.00019,23.1834]
[1779931012621,35.14,74261.37,1.3,-0.444,0.00019,23.18322]
[1779931012751,35.14,74263.82,1.3,-0.44353,0.00019,23.1801]
[1779931018989,35.15,74264.85,1.3,-0.44334,0.00019,23.17884]
[1779931024025,35.15,74267.22,1.3,-0.44289,0.00019,23.17582]
[1779931026587,35.16,74255.37,1.3,-0.44517,0.00019,23.19089]
[1779931027829,35.16,74248.83,1.3,-0.44642,0.00019,23.19887]
[1779931028421,35.16,74258.89,1.3,-0.44449,0.00019,23.18651]
[1779931029187,35.16,74258.89,1.3,-0.44449,0.00019,23.18651]
[1779931029928,35.16,74260.99,1.3,-0.44409,0.00019,23.18388]
[1779931034947,35.16,74262.61,1.3,-0.44379,0.00019,23.18185]
[1779931036489,35.16,74261.79,1.3,-0.44395,0.00019,23.18291]
[1779931036855,35.16,74261.92,1.3,-0.44392,0.00019,23.18275]
[1779931037073,35.16,74261.92,1.3,-0.44392,0.00019,23.18275]
[1779931037170,35.16,74261.92,1.3,-0.44392,0.00019,23.18275]
[1779931037789,35.16,74254.75,1.3,-0.4453,0.00019,23.19174]
[1779931038857,35.16,74247.75,1.3,-0.44664,0.00019,23.20024]
[1779931040789,35.16,74239.98,1.3,-0.44812,0.00019,23.20934]
[1779931041019,35.16,74239.98,1.3,-0.44812,0.00019,23.20934]
[1779931041049,35.16,74239.98,1.3,-0.44812,0.00019,23.20934]
[1779931041093,35.16,74239.98,1.3,-0.44812,0.00019,23.20934]
[1779931041160,35.16,74239.98,1.3,-0.44812,0.00019,23.20934]
[1779931041192,35.16,74239.98,1.3,-0.44812,0.00019,23.20934]
[1779931041221,35.16,74239.98,1.3,-0.44812,0.00019,23.20934]
[1779931041301,35.16,74239.98,1.3,-0.44812,0.00019,23.20934]
[1779931041350,35.16,74239.98,1.3,-0.44812,0.00019,23.20934]
[1779931041411,35.16,74239.98,1.3,-0.44812,0.00019,23.20934]
[1779931041536,35.16,74239.98,1.3,-0.44812,0.00019,23.20934]
[1779931041579,35.16,74239.98,1.3,-0.44812,0.00019,23.20934]
[1779931041765,35.16,74239.98,1.3,-0.44812,0.00019,23.20934]
[1779931041788,35.16,74239.98,1.3,-0.44812,0.00019,23.20934]
[1779931041971,35.16,74239.98,1.3,-0.44812,0.00019,23.20934]
[1779931041831,35.16,74227.37,1.3,-0.45054,0.00019,23.22347]
[1779931042001,35.16,74227.37,1.3,-0.45054,0.00019,23.22347]
[1779931042225,35.16,74227.37,1.3,-0.45054,0.00019,23.22347]
[1779931042239,35.16,74227.37,1.3,-0.45054,0.00019,23.22347]
[1779931042433,35.16,74227.37,1.3,-0.45054,0.00019,23.22347]
[1779931042477,35.16,74227.37,1.3,-0.45054,0.00019,23.22347]
[1779931042738,35.16,74227.37,1.3,-0.45054,0.00019,23.22347]
[1779931042777,35.16,74227.37,1.3,-0.45054,0.00019,23.22347]
[1779931042878,35.16,74220.8,1.3,-0.4518,0.00019,23.2305]
[1779931043163,35.16,74220.8,1.3,-0.4518,0.00019,23.2305]
[1779931043433,35.16,74220.8,1.3,-0.4518,0.00019,23.2305]
[1779931043437,35.16,74220.8,1.3,-0.4518,0.00019,23.2305]
[1779931043628,35.16,74220.92,1.3,-0.45178,0.00019,23.23039]
[1779931044062,35.16,74220.92,1.3,-0.45178,0.00019,23.23039]
[1779931044099,35.16,74220.92,1.3,-0.45178,0.00019,23.23039]
[1779931045425,35.17,74221.71,1.3,-0.45163,0.00019,23.22957]
[1779931045463,35.17,74221.71,1.3,-0.45163,0.00019,23.22957]
[1779931045808,35.17,74221.71,1.3,-0.45163,0.00019,23.22957]
[1779931045895,35.17,74221.61,1.3,-0.45165,0.00019,23.22968]
[1779931046787,35.17,74221.61,1.3,-0.45165,0.00019,23.22968]
[1779931046843,35.17,74225.07,1.3,-0.45099,0.00019,23.22602]
[1779931049523,35.17,74225.15,1.3,-0.45098,0.00019,23.22597]
[1779931049531,35.17,74225.15,1.3,-0.45098,0.00019,23.22597]
[1779931049972,35.18,74228.79,1.3,-0.45029,0.00019,23.22211]
[1779931054980,35.18,74233.44,1.3,-0.44939,0.00019,23.21338]
[1779931055139,35.18,74233.62,1.3,-0.44936,0.00019,23.21317]
[1779931055987,35.18,74240.72,1.3,-0.448,0.00019,23.20508]
[1779931057898,35.18,74245.09,1.3,-0.44715,0.00019,23.19994]
[1779931058166,35.18,74245.09,1.3,-0.44715,0.00019,23.19994]
[1779931058173,35.18,74245.09,1.3,-0.44715,0.00019,23.19994]
[1779931058605,35.17,74245.25,1.3,-0.44712,0.00019,23.19973]
[1779931060045,35.17,74245.25,1.3,-0.44712,0.00019,23.19973]
[1779931060387,35.17,74250.54,1.3,-0.44611,0.00019,23.19339]
[1779931063135,35.17,74255.7,1.3,-0.44512,0.00019,23.18706]
[1779931063167,35.17,74255.7,1.3,-0.44512,0.00019,23.18706]
[1779931063336,35.17,74255.7,1.3,-0.44512,0.00019,23.18706]
[1779931063378,35.17,74255.7,1.3,-0.44512,0.00019,23.18706]
[1779931063544,35.17,74255.7,1.3,-0.44512,0.00019,23.18706]
[1779931063585,35.17,74255.7,1.3,-0.44512,0.00019,23.18706]
[1779931063645,35.17,74252.45,1.3,-0.44574,0.00019,23.19106]
[1779931064388,35.17,74252.45,1.3,-0.44574,0.00019,23.19106]
[1779931064549,35.17,74252.45,1.3,-0.44574,0.00019,23.19106]
[1779931064993,35.17,74240.71,1.3,-0.44799,0.00019,23.20503]
[1779931065271,35.17,74240.71,1.3,-0.44799,0.00019,23.20503]
[1779931065347,35.17,74232.55,1.3,-0.44956,0.00019,23.2143]
[1779931066347,35.17,74232.55,1.3,-0.44956,0.00019,23.2143]
[1779931067735,35.17,74232.55,1.3,-0.44956,0.00019,23.2143]
[1779931067931,35.17,74225.02,1.3,-0.451,0.00019,23.22253]
[1779931068088,35.17,74225.02,1.3,-0.451,0.00019,23.22253]
[1779931068943,35.17,74225.02,1.3,-0.451,0.00019,23.22253]
[1779931068929,35.17,74212.8,1.3,-0.45334,0.00019,23.23523]
[1779931069255,35.17,74212.8,1.3,-0.45334,0.00019,23.23523]
[1779931069408,35.17,74212.8,1.3,-0.45334,0.00019,23.23523]
[1779931069428,35.17,74212.8,1.3,-0.45334,0.00019,23.23523]
[1779931069763,35.17,74212.8,1.3,-0.45334,0.00019,23.23523]
[1779931069833,35.17,74212.8,1.3,-0.45334,0.00019,23.23523]
[1779931070021,35.17,74199.75,1.3,-0.45585,0.00019,23.24792]
[1779931070186,35.17,74199.75,1.3,-0.45585,0.00019,23.24792]
[1779931070244,35.17,74199.75,1.3,-0.45585,0.00019,23.24792]
[1779931070361,35.17,74199.75,1.3,-0.45585,0.00019,23.24792]
[1779931070395,35.17,74199.75,1.3,-0.45585,0.00019,23.24792]
[1779931070422,35.17,74199.75,1.3,-0.45585,0.00019,23.24792]
[1779931070448,35.17,74199.75,1.3,-0.45585,0.00019,23.24792]
[1779931070719,35.17,74199.75,1.3,-0.45585,0.00019,23.24792]
[1779931070756,35.17,74199.75,1.3,-0.45585,0.00019,23.24792]
[1779931070817,35.17,74199.75,1.3,-0.45585,0.00019,23.24792]
[1779931070856,35.17,74199.75,1.3,-0.45585,0.00019,23.24792]
[1779931071030,35.17,74199.75,1.3,-0.45585,0.00019,23.24792]
[1779931070862,35.17,74195.09,1.3,-0.45675,0.00019,23.25223]
[1779931071140,35.17,74195.09,1.3,-0.45675,0.00019,23.25223]
[1779931071259,35.17,74195.09,1.3,-0.45675,0.00019,23.25223]
[1779931071321,35.17,74195.09,1.3,-0.45675,0.00019,23.25223]
[1779931071653,35.17,74195.09,1.3,-0.45675,0.00019,23.25223]
[1779931071739,35.17,74195.09,1.3,-0.45675,0.00019,23.25223]
[1779931071756,35.17,74183.59,1.3,-0.45896,0.00019,23.26235]
[1779931072480,35.17,74183.59,1.3,-0.45896,0.00019,23.26235]
[1779931072531,35.17,74183.59,1.3,-0.45896,0.00019,23.26235]
[1779931072562,35.17,74183.59,1.3,-0.45896,0.00019,23.26235]
[1779931072576,35.17,74183.59,1.3,-0.45896,0.00019,23.26235]
[1779931072627,35.17,74183.59,1.3,-0.45896,0.00019,23.26235]
[1779931072641,35.17,74183.59,1.3,-0.45896,0.00019,23.26235]
[1779931072666,35.17,74183.59,1.3,-0.45896,0.00019,23.26235]
[1779931072754,35.17,74183.59,1.3,-0.45896,0.00019,23.26235]
[1779931072912,35.17,74183.59,1.3,-0.45896,0.00019,23.26235]
[1779931072993,35.19,74171.15,1.3,-0.46137,0.00019,23.27258]
[1779931073048,35.19,74171.15,1.3,-0.46137,0.00019,23.27258]
[1779931073166,35.19,74171.15,1.3,-0.46137,0.00019,23.27258]
[1779931073276,35.19,74171.15,1.3,-0.46137,0.00019,23.27258]
[1779931073765,35.19,74171.15,1.3,-0.46137,0.00019,23.27258]
[1779931073817,35.19,74149.22,1.3,-0.4656,0.00019,23.28838]
[1779931074070,35.19,74149.22,1.3,-0.4656,0.00019,23.28838]
[1779931074130,35.19,74149.22,1.3,-0.4656,0.00019,23.28838]
[1779931074156,35.19,74149.22,1.3,-0.4656,0.00019,23.28838]
[1779931074567,35.19,74149.22,1.3,-0.4656,0.00019,23.28838]
[1779931074638,35.2,74125.86,1.3,-0.47011,0.00019,23.30236]
[1779931075502,35.2,74093.01,1.3,-0.47645,0.00019,23.31693]
[1779931076417,35.2,74093.01,1.3,-0.47645,0.00019,23.31693]
[1779931076428,35.2,74093.01,1.3,-0.47645,0.00019,23.31693]
[1779931076608,35.2,74093.01,1.3,-0.47645,0.00019,23.31693]
[1779931076842,35.2,74093.01,1.3,-0.47645,0.00019,23.31693]
[1779931076911,35.22,74094.79,1.3,-0.47611,0.00019,23.31632]
[1779931077877,35.22,74094.79,1.3,-0.47611,0.00019,23.31632]
[1779931078129,35.22,74084.07,1.3,-0.47818,0.00019,23.31989]
[1779931078508,35.22,74084.07,1.3,-0.47818,0.00019,23.31989]
[1779931079790,35.22,74084.07,1.3,-0.47818,0.00019,23.31989]
[1779931079811,35.21,74076.99,1.3,-0.47955,0.00019,23.32189]
[1779931080163,35.21,74076.99,1.3,-0.47955,0.00019,23.32189]
[1779931080770,35.21,74076.99,1.3,-0.47955,0.00019,23.32189]
[1779931081167,35.21,74076.99,1.3,-0.47955,0.00019,23.32189]
[1779931080942,35.21,74071.93,1.3,-0.48053,0.00019,23.32317]
[1779931081289,35.21,74071.93,1.3,-0.48053,0.00019,23.32317]
[1779931081572,35.21,74071.93,1.3,-0.48053,0.00019,23.32317]
[1779931081596,35.21,74071.93,1.3,-0.48053,0.00019,23.32317]
[1779931081652,35.21,74071.93,1.3,-0.48053,0.00019,23.32317]
[1779931081765,35.2,74064.06,1.3,-0.48205,0.00019,23.32487]
[1779931082263,35.2,74064.06,1.3,-0.48205,0.00019,23.32487]
[1779931082608,35.2,74064.06,1.3,-0.48205,0.00019,23.32487]
[1779931082656,35.2,74064.06,1.3,-0.48205,0.00019,23.32487]
[1779931082859,35.2,74093.04,1.3,-0.47644,0.00019,23.31691]
[1779931083329,35.2,74093.04,1.3,-0.47644,0.00019,23.31691]
[1779931083428,35.2,74093.04,1.3,-0.47644,0.00019,23.31691]
[1779931083477,35.2,74093.04,1.3,-0.47644,0.00019,23.31691]
[1779931083562,35.2,74093.04,1.3,-0.47644,0.00019,23.31691]
[1779931083602,35.2,74093.04,1.3,-0.47644,0.00019,23.31691]
[1779931083999,35.2,74093.04,1.3,-0.47644,0.00019,23.31691]
[1779931084012,35.21,74110.19,1.3,-0.47313,0.00019,23.31006]
[1779931084240,35.21,74110.19,1.3,-0.47313,0.00019,23.31006]
[1779931084291,35.21,74110.19,1.3,-0.47313,0.00019,23.31006]
[1779931084335,35.21,74110.19,1.3,-0.47313,0.00019,23.31006]
[1779931084702,35.21,74110.19,1.3,-0.47313,0.00019,23.31006]
[1779931084712,35.21,74110.19,1.3,-0.47313,0.00019,23.31006]
[1779931084729,35.21,74110.19,1.3,-0.47313,0.00019,23.31006]
[1779931084782,35.21,74110.19,1.3,-0.47313,0.00019,23.31006]
[1779931084889,35.21,74110.19,1.3,-0.47313,0.00019,23.31006]
[1779931084950,35.21,74110.19,1.3,-0.47313,0.00019,23.31006]
[1779931084998,35.2,74106.32,1.3,-0.47388,0.00019,23.31174]
[1779931085077,35.2,74106.32,1.3,-0.47388,0.00019,23.31174]
[1779931085093,35.2,74106.32,1.3,-0.47388,0.00019,23.31174]
[1779931085367,35.2,74106.32,1.3,-0.47388,0.00019,23.31174]
[1779931085412,35.2,74106.32,1.3,-0.47388,0.00019,23.31174]
[1779931085504,35.2,74106.32,1.3,-0.47388,0.00019,23.31174]
[1779931085606,35.2,74110.8,1.3,-0.47301,0.00019,23.30977]
[1779931086571,35.21,74118.43,1.3,-0.47154,0.00019,23.30618]
[1779931088582,35.19,74120.31,1.3,-0.47117,0.00019,23.30522]
[1779931089927,35.2,74126.63,1.3,-0.46996,0.00019,23.30195]
[1779931091009,35.2,74139.34,1.3,-0.46751,0.00019,23.29467]
[1779931091638,35.2,74139.34,1.3,-0.46751,0.00019,23.29467]
[1779931091668,35.2,74139.34,1.3,-0.46751,0.00019,23.29467]
[1779931091742,35.2,74154.28,1.3,-0.46463,0.00019,23.285]
[1779931092745,35.2,74154.28,1.3,-0.46463,0.00019,23.285]
[1779931092875,35.2,74154.28,1.3,-0.46463,0.00019,23.285]
[1779931093023,35.2,74173.32,1.3,-0.46096,0.00019,23.2709]
[1779931094862,35.2,74185.93,1.3,-0.45853,0.00019,23.26049]
[1779931096909,35.2,74203.35,1.3,-0.45519,0.00019,23.24469]
[1779931098128,35.2,74203.35,1.3,-0.45519,0.00019,23.24469]
[1779931098142,35.2,74203.35,1.3,-0.45519,0.00019,23.24469]
[1779931098978,35.2,74209.02,1.3,-0.4541,0.00019,23.2392]
[1779931100025,35.2,74215.71,1.3,-0.45282,0.00019,23.23249]
[1779931101545,35.2,74219.35,1.3,-0.45212,0.00019,23.22874]
[1779931101686,35.2,74219.35,1.3,-0.45212,0.00019,23.22873]
[1779931102633,35.2,74219.35,1.3,-0.45212,0.00019,23.22873]
[1779931102916,35.2,74219.35,1.3,-0.45212,0.00019,23.22873]
[1779931103061,35.2,74221.52,1.3,-0.4517,0.00019,23.22645]
[1779931104883,35.2,74228.61,1.3,-0.45034,0.00019,23.21884]
[1779931105193,35.2,74228.61,1.3,-0.45034,0.00019,23.21884]
[1779931105212,35.2,74228.61,1.3,-0.45034,0.00019,23.21884]
[1779931106057,35.2,74228.61,1.3,-0.45034,0.00019,23.21884]
[1779931110024,35.2,74242.56,1.3,-0.44766,0.00019,23.20308]
[1779931112058,35.2,74240.94,1.3,-0.44797,0.00019,23.20137]
[1779931113892,35.2,74244.02,1.3,-0.44738,0.00019,23.19778]
[1779931113984,35.19,74246.05,1.3,-0.44699,0.00019,23.19539]
[1779931114180,35.19,74246.05,1.3,-0.44699,0.00019,23.19539]
[1779931114996,35.19,74246.05,1.3,-0.44699,0.00019,23.19539]
[1779931115099,35.19,74257.15,1.3,-0.44486,0.00019,23.18189]
[1779931115509,35.19,74257.15,1.3,-0.44486,0.00019,23.18189]
[1779931115561,35.19,74257.15,1.3,-0.44486,0.00019,23.18189]
[1779931115568,35.19,74257.15,1.3,-0.44486,0.00019,23.18189]
[1779931115783,35.19,74257.15,1.3,-0.44486,0.00019,23.18187]
[1779931116780,35.19,74257.15,1.3,-0.44486,0.00019,23.18187]
[1779931116808,35.19,74257.15,1.3,-0.44486,0.00019,23.18187]
[1779931117024,35.19,74257.15,1.3,-0.44486,0.00019,23.18187]
[1779931117074,35.19,74269.84,1.3,-0.44243,0.00019,23.16565]
[1779931117950,35.19,74269.84,1.3,-0.44243,0.00019,23.16565]
[1779931117965,35.19,74269.84,1.3,-0.44243,0.00019,23.16565]
[1779931118042,35.19,74275.35,1.3,-0.44138,0.00019,23.15834]
[1779931118175,35.19,74275.35,1.3,-0.44138,0.00019,23.15834]
[1779931118973,35.19,74279.76,1.3,-0.44054,0.00019,23.15239]
[1779931122124,35.2,74284.66,1.3,-0.4396,0.00019,23.14565]
[1779931123405,35.2,74284.66,1.3,-0.4396,0.00019,23.14565]
[1779931124047,35.2,74283.93,1.3,-0.43974,0.00019,23.14666]
[1779931126080,35.2,74274.76,1.3,-0.44149,0.00019,23.15916]
[1779931127074,35.2,74269.26,1.3,-0.44255,0.00019,23.16645]
[1779931128280,35.2,74266.74,1.3,-0.44303,0.00019,23.16974]
[1779931129085,35.2,74265.28,1.3,-0.44331,0.00019,23.17163]
[1779931134093,35.2,74267.35,1.3,-0.44292,0.00019,23.16899]
[1779931139112,35.2,74268.86,1.3,-0.44263,0.00019,23.16706]
[1779931142048,35.21,74266.89,1.3,-0.44301,0.00019,23.16966]
[1779931142058,35.21,74264.04,1.3,-0.44356,0.00019,23.17333]
[1779931143047,35.21,74252.29,1.3,-0.44581,0.00019,23.18802]
[1779931143977,35.21,74252.29,1.3,-0.44581,0.00019,23.18802]
[1779931144106,35.21,74253.28,1.3,-0.44562,0.00019,23.18681]
[1779931144778,35.21,74253.28,1.3,-0.44562,0.00019,23.18681]
[1779931145141,35.21,74249.92,1.3,-0.44626,0.00019,23.1909]
[1779931147107,35.21,74255.31,1.3,-0.44523,0.00019,23.18434]
[1779931148759,35.21,74255.14,1.3,-0.44527,0.00019,23.18457]
[1779931149105,35.21,74257.35,1.3,-0.44485,0.00019,23.18183]
[1779931152255,35.21,74262.2,1.3,-0.44392,0.00019,23.17575]
[1779931153036,35.21,74262.2,1.3,-0.44392,0.00019,23.17575]
[1779931153100,35.21,74279.39,1.3,-0.44064,0.00019,23.15314]
[1779931155101,35.22,74281.1,1.3,-0.44031,0.00019,23.15082]
[1779931157152,35.22,74286.4,1.3,-0.4393,0.00019,23.14349]
[1779931162164,35.22,74285.24,1.3,-0.43952,0.00019,23.14511]
[1779931164208,35.22,74277.28,1.3,-0.44105,0.00019,23.15605]
[1779931166190,35.22,74276.02,1.3,-0.44129,0.00019,23.15775]
[1779931167163,35.22,74275.24,1.3,-0.44144,0.00019,23.15882]
[1779931168173,35.22,74262.61,1.3,-0.44385,0.00019,23.17533]
[1779931169630,35.22,74262.76,1.3,-0.44382,0.00019,23.17514]
[1779931169772,35.22,74262.76,1.3,-0.44382,0.00019,23.17514]
[1779931170184,35.22,74263.09,1.3,-0.44376,0.00019,23.17473]
[1779931172201,35.23,74269.33,1.3,-0.44256,0.00019,23.1631]
[1779931174216,35.23,74276.92,1.3,-0.44112,0.00019,23.15304]
[1779931177644,35.23,74272.62,1.3,-0.44194,0.00019,23.15882]
[1779931178680,35.23,74272.4,1.3,-0.44199,0.00019,23.15912]
[1779931182941,35.23,74266.65,1.3,-0.44309,0.00019,23.16668]
[1779931184470,35.24,74266.65,1.3,-0.44309,0.00019,23.16669]
[1779931184494,35.24,74266.65,1.3,-0.44309,0.00019,23.16669]
[1779931185236,35.24,74267.16,1.3,-0.44299,0.00019,23.16603]
[1779931185306,35.24,74267.16,1.3,-0.44299,0.00019,23.16603]
[1779931185383,35.24,74267.16,1.3,-0.44299,0.00019,23.16603]
[1779931186197,35.24,74250.79,1.3,-0.44612,0.00019,23.18652]
[1779931186978,35.24,74250.79,1.3,-0.44612,0.00019,23.18652]
[1779931187170,35.24,74250.79,1.3,-0.44612,0.00019,23.18652]
[1779931187032,35.24,74240.96,1.3,-0.448,0.00019,23.19813]
[1779931188197,35.24,74243.37,1.3,-0.44754,0.00019,23.19533]
[1779931188350,35.24,74243.37,1.3,-0.44754,0.00019,23.19533]
[1779931188699,35.24,74243.37,1.3,-0.44754,0.00019,23.19533]
[1779931190204,35.24,74235.77,1.3,-0.449,0.00019,23.20404]
[1779931190705,35.24,74235.77,1.3,-0.449,0.00019,23.20404]
[1779931191226,35.24,74234.81,1.3,-0.44918,0.00019,23.20512]
[1779931193138,35.23,74241.67,1.3,-0.44786,0.00019,23.19729]
[1779931198189,35.23,74241.31,1.3,-0.44793,0.00019,23.19765]
[1779931202217,35.22,74247.33,1.3,-0.44677,0.00019,23.19053]
[1779931202710,35.22,74247.33,1.3,-0.44677,0.00019,23.19053]
[1779931203165,35.22,74248.32,1.3,-0.44658,0.00019,23.18935]
[1779931204994,35.22,74248.02,1.3,-0.44663,0.00019,23.18971]
[1779931205164,35.22,74248.23,1.3,-0.44659,0.00019,23.18946]
[1779931206228,35.22,74242.57,1.3,-0.44768,0.00019,23.19614]
[1779931209857,35.22,74238.69,1.3,-0.44842,0.00019,23.20061]
[1779931209865,35.22,74238.69,1.3,-0.44842,0.00019,23.20061]
[1779931210202,35.22,74238.9,1.3,-0.44838,0.00019,23.20037]
[1779931215235,35.22,74235.87,1.3,-0.44896,0.00019,23.20381]
[1779931215343,35.22,74234.6,1.3,-0.4492,0.00019,23.20523]
[1779931216195,35.22,74232.0,1.3,-0.4497,0.00019,23.20813]
[1779931217116,35.22,74232.0,1.3,-0.4497,0.00019,23.20813]
[1779931217257,35.22,74226.1,1.3,-0.45083,0.00019,23.21457]
[1779931217750,35.22,74226.1,1.3,-0.45083,0.00019,23.21457]
[1779931218270,35.22,74218.66,1.3,-0.45226,0.00019,23.22242]
[1779931223286,35.22,74220.43,1.3,-0.45191,0.00019,23.22055]
[1779931224088,35.21,74221.32,1.3,-0.45174,0.00019,23.21961]
[1779931224192,35.21,74221.45,1.3,-0.45172,0.00019,23.21948]
[1779931225783,35.21,74217.73,1.3,-0.45243,0.00019,23.22334]
[1779931226281,35.21,74217.73,1.3,-0.45243,0.00019,23.22334]
[1779931226242,35.21,74216.49,1.3,-0.45267,0.00019,23.22461]
[1779931227282,35.21,74213.9,1.3,-0.45316,0.00019,23.22724]
[1779931228415,35.21,74213.34,1.3,-0.45327,0.00019,23.22781]
[1779931228934,35.21,74218.54,1.3,-0.45227,0.00019,23.22249]
[1779931232033,35.21,74224.79,1.3,-0.45106,0.00019,23.21231]
[1779931232412,35.21,74224.79,1.3,-0.45106,0.00019,23.21231]
[1779931232463,35.21,74224.79,1.3,-0.45106,0.00019,23.21231]
[1779931233202,35.21,74228.13,1.3,-0.45042,0.00019,23.2087]
[1779931235237,35.21,74235.46,1.3,-0.44902,0.00019,23.20056]
[1779931240253,35.2,74232.45,1.3,-0.44959,0.00019,23.20392]
[1779931245277,35.2,74235.93,1.3,-0.44892,0.00019,23.2]
[1779931245926,35.2,74232.84,1.3,-0.44951,0.00019,23.20346]
[1779931246090,35.2,74229.29,1.3,-0.45019,0.00019,23.20738]
[1779931248037,35.2,74221.12,1.3,-0.45176,0.00019,23.21613]
[1779931253503,35.2,74221.21,1.3,-0.45174,0.00019,23.21601]
[1779931256068,35.19,74231.9,1.3,-0.44968,0.00019,23.20444]
[1779931261968,35.19,74229.36,1.3,-0.45017,0.00019,23.20722]
[1779931267009,35.19,74226.66,1.3,-0.45068,0.00019,23.21012]
[1779931273591,35.18,74224.75,1.3,-0.45104,0.00019,23.21214]
[1779931275665,35.18,74225.51,1.3,-0.4509,0.00019,23.21132]
[1779931276342,35.18,74215.68,1.3,-0.45278,0.00019,23.22163]
[1779931279264,35.18,74214.49,1.3,-0.45301,0.00019,23.22284]
[1779931279301,35.18,74215.0,1.3,-0.45291,0.00019,23.22231]
[1779931283055,35.18,74214.02,1.3,-0.4531,0.00019,23.2233]
[1779931283129,35.18,74217.31,1.3,-0.45247,0.00019,23.21994]
[1779931288864,35.17,74220.19,1.3,-0.45191,0.00019,23.21691]
[1779931294079,35.17,74218.68,1.3,-0.45219,0.00019,23.21487]
[1779931299119,35.16,74222.85,1.3,-0.45138,0.00019,23.21046]
[1779931304150,35.16,74222.71,1.3,-0.45141,0.00019,23.21059]
[1779931306241,35.16,74222.87,1.3,-0.45138,0.00019,23.21041]
[1779931306243,35.16,74221.0,1.3,-0.45174,0.00019,23.21239]
[1779931308179,35.16,74214.88,1.3,-0.45291,0.00019,23.21873]
[1779931310200,35.16,74211.64,1.3,-0.45354,0.00019,23.22201]
[1779931310312,35.16,74205.46,1.3,-0.45472,0.00019,23.2281]
[1779931310683,35.16,74205.46,1.3,-0.45472,0.00019,23.2281]
[1779931311337,35.16,74176.65,1.3,-0.46027,0.00019,23.25377]
[1779931311644,35.16,74176.65,1.3,-0.46027,0.00019,23.25377]
[1779931311736,35.16,74176.65,1.3,-0.46027,0.00019,23.25377]
[1779931311765,35.16,74176.65,1.3,-0.46027,0.00019,23.25377]
[1779931311781,35.16,74176.65,1.3,-0.46027,0.00019,23.25377]
[1779931311820,35.16,74176.65,1.3,-0.46027,0.00019,23.25377]
[1779931312357,35.16,74168.92,1.3,-0.46176,0.00019,23.25989]
[1779931313768,35.16,74166.58,1.3,-0.46221,0.00019,23.26168]
[1779931313798,35.16,74166.58,1.3,-0.46221,0.00019,23.26168]
[1779931313913,35.16,74166.58,1.3,-0.46221,0.00019,23.26168]
[1779931313946,35.16,74166.58,1.3,-0.46221,0.00019,23.26168]
[1779931314039,35.16,74166.58,1.3,-0.46221,0.00019,23.26168]
[1779931314050,35.16,74166.58,1.3,-0.46221,0.00019,23.26168]
[1779931314069,35.16,74166.58,1.3,-0.46221,0.00019,23.26168]
[1779931314176,35.16,74166.58,1.3,-0.46221,0.00019,23.26168]
[1779931314290,35.16,74166.58,1.3,-0.46221,0.00019,23.26168]
[1779931314307,35.16,74166.58,1.3,-0.46221,0.00019,23.26168]
[1779931314379,35.16,74165.69,1.3,-0.46238,0.00019,23.26236]
[1779931314534,35.16,74165.69,1.3,-0.46238,0.00019,23.26236]
[1779931315387,35.16,74165.19,1.3,-0.46248,0.00019,23.26273]
[1779931316232,35.16,74165.19,1.3,-0.46248,0.00019,23.26273]
[1779931316323,35.16,74164.37,1.3,-0.46264,0.00019,23.26335]
[1779931321271,35.16,74159.19,1.3,-0.46364,0.00019,23.26714]
[1779931322343,35.16,74159.19,1.3,-0.46364,0.00019,23.26714]
[1779931323345,35.16,74166.68,1.3,-0.4622,0.00019,23.26162]
[1779931324379,35.16,74177.25,1.3,-0.46016,0.00019,23.2533]
[1779931325226,35.16,74177.25,1.3,-0.46016,0.00019,23.2533]
[1779931327313,35.17,74183.31,1.3,-0.45899,0.00019,23.24826]
[1779931328377,35.17,74183.31,1.3,-0.45899,0.00019,23.24826]
[1779931328391,35.17,74183.31,1.3,-0.45899,0.00019,23.24826]
[1779931328325,35.17,74188.63,1.3,-0.45797,0.00019,23.24368]
[1779931329328,35.17,74188.96,1.3,-0.45791,0.00019,23.2434]
[1779931333393,35.17,74197.61,1.3,-0.45624,0.00019,23.23561]
[1779931334833,35.17,74197.61,1.3,-0.45625,0.00019,23.23563]
[1779931334849,35.17,74197.61,1.3,-0.45625,0.00019,23.23563]
[1779931335370,35.17,74205.18,1.3,-0.45479,0.00019,23.22846]
[1779931336376,35.18,74207.15,1.3,-0.45441,0.00019,23.22655]
[1779931338968,35.18,74209.96,1.3,-0.45387,0.00019,23.2238]
[1779931338983,35.18,74209.96,1.3,-0.45387,0.00019,23.2238]
[1779931339398,35.18,74210.21,1.3,-0.45383,0.00019,23.22355]
[1779931341909,35.18,74207.53,1.3,-0.45434,0.00019,23.2262]
[1779931342849,35.18,74208.1,1.3,-0.45423,0.00019,23.22564]
[1779931343425,35.18,74207.97,1.3,-0.45426,0.00019,23.22577]
[1779931347717,35.18,74211.48,1.3,-0.45358,0.00019,23.2223]
[1779931347727,35.18,74211.48,1.3,-0.45358,0.00019,23.2223]
[1779931347828,35.18,74211.93,1.3,-0.4535,0.00019,23.22185]
[1779931352900,35.18,74213.67,1.3,-0.45316,0.00019,23.21651]
[1779931352978,35.18,74213.67,1.3,-0.45316,0.00019,23.21651]
[1779931353215,35.18,74214.06,1.3,-0.45308,0.00019,23.21612]
[1779931353888,35.18,74221.56,1.3,-0.45164,0.00019,23.20836]
[1779931356202,35.18,74221.56,1.3,-0.45164,0.00019,23.20835]
[1779931357246,35.18,74230.06,1.3,-0.45001,0.00019,23.19918]
[1779931358448,35.18,74232.55,1.3,-0.44953,0.00019,23.19641]
[1779931358466,35.18,74232.55,1.3,-0.44953,0.00019,23.19641]
[1779931358490,35.18,74232.55,1.3,-0.44953,0.00019,23.19641]
[1779931358536,35.18,74232.55,1.3,-0.44953,0.00019,23.19641]
[1779931358549,35.18,74232.55,1.3,-0.44953,0.00019,23.19641]
[1779931359198,35.18,74237.85,1.3,-0.44851,0.00019,23.19043]
[1779931360179,35.18,74249.63,1.3,-0.44625,0.00019,23.17658]
[1779931360941,35.18,74249.63,1.3,-0.44625,0.00019,23.17658]
[1779931360950,35.18,74249.63,1.3,-0.44625,0.00019,23.17658]
[1779931360961,35.18,74249.63,1.3,-0.44625,0.00019,23.17658]
[1779931361002,35.18,74254.69,1.3,-0.44528,0.00019,23.17041]
[1779931361560,35.18,74254.69,1.3,-0.44528,0.00019,23.17041]
[1779931362630,35.18,74254.69,1.3,-0.44528,0.00019,23.17041]
[1779931362649,35.18,74254.69,1.3,-0.44528,0.00019,23.17041]
[1779931363437,35.18,74254.69,1.3,-0.44528,0.00019,23.17041]
[1779931362739,35.18,74256.37,1.3,-0.44496,0.00019,23.16834]
[1779931364403,35.18,74256.37,1.3,-0.44496,0.00019,23.16834]
[1779931364433,35.18,74256.37,1.3,-0.44496,0.00019,23.16834]
[1779931363753,35.18,74253.41,1.3,-0.44553,0.00019,23.172]
[1779931364582,35.18,74253.41,1.3,-0.44553,0.00019,23.17201]
[1779931365592,35.18,74253.41,1.3,-0.44553,0.00019,23.17201]
[1779931365620,35.18,74253.41,1.3,-0.44553,0.00019,23.17201]
[1779931365643,35.18,74253.41,1.3,-0.44553,0.00019,23.17201]
[1779931365838,35.18,74258.77,1.3,-0.4445,0.00019,23.16536]
[1779931366753,35.18,74258.77,1.3,-0.4445,0.00019,23.16536]
[1779931366763,35.18,74258.77,1.3,-0.4445,0.00019,23.16536]
[1779931366766,35.18,74258.77,1.3,-0.4445,0.00019,23.16536]
[1779931367125,35.18,74260.34,1.3,-0.4442,0.00019,23.16339]
[1779931369516,35.18,74262.36,1.3,-0.44382,0.00019,23.16084]
[1779931370407,35.18,74266.44,1.3,-0.44304,0.00019,23.1556]
[1779931374417,35.19,74273.61,1.3,-0.44167,0.00019,23.14621]
[1779931377407,35.19,74281.28,1.3,-0.44021,0.00019,23.13583]
[1779931382419,35.19,74280.79,1.3,-0.4403,0.00019,23.1365]
[1779931382430,35.19,74273.8,1.3,-0.44164,0.00019,23.14596]
[1779931384424,35.19,74266.49,1.3,-0.44304,0.00019,23.15562]
[1779931385359,35.19,74273.77,1.3,-0.44165,0.00019,23.14605]
[1779931390360,35.19,74273.77,1.3,-0.44165,0.00019,23.1461]
[1779931391583,35.2,74275.35,1.3,-0.44135,0.00019,23.144]
[1779931391601,35.2,74275.35,1.3,-0.44135,0.00019,23.144]
[1779931392475,35.2,74277.33,1.3,-0.44098,0.00019,23.14134]
[1779931393083,35.2,74277.33,1.3,-0.44098,0.00019,23.14134]
[1779931393448,35.2,74278.29,1.3,-0.44079,0.00019,23.14004]
[1779931394383,35.2,74278.29,1.3,-0.44079,0.00019,23.14004]
[1779931394417,35.2,74278.29,1.3,-0.44079,0.00019,23.14004]
[1779931394796,35.2,74280.55,1.3,-0.44036,0.00019,23.13696]
[1779931396468,35.2,74297.59,1.3,-0.43711,0.00019,23.11283]
[1779931397055,35.2,74297.59,1.3,-0.43711,0.00019,23.11283]
[1779931397365,35.2,74301.42,1.3,-0.43637,0.00019,23.10718]
[1779931398150,35.2,74301.42,1.3,-0.43637,0.00019,23.10718]
[1779931398161,35.2,74301.42,1.3,-0.43637,0.00019,23.10718]
[1779931398483,35.19,74306.28,1.3,-0.43544,0.00019,23.0999]
[1779931400432,35.19,74312.54,1.3,-0.43425,0.00019,23.09035]
[1779931402284,35.19,74311.73,1.3,-0.4344,0.00019,23.09158]
[1779931402484,35.19,74312.35,1.3,-0.43428,0.00019,23.09062]
[1779931402871,35.19,74312.35,1.3,-0.43428,0.00019,23.09062]
[1779931402883,35.19,74312.35,1.3,-0.43428,0.00019,23.09062]
[1779931403407,35.19,74314.37,1.3,-0.4339,0.00019,23.0875]
[1779931407461,35.19,74321.49,1.3,-0.43254,0.00019,23.0763]
[1779931407841,35.19,74321.49,1.3,-0.43254,0.00019,23.0763]
[1779931408478,35.19,74321.49,1.3,-0.43254,0.00019,23.0763]
[1779931408449,35.19,74322.55,1.3,-0.43234,0.00019,23.07461]
[1779931408979,35.19,74322.55,1.3,-0.43234,0.00019,23.07461]
[1779931409040,35.19,74322.55,1.3,-0.43234,0.00019,23.07461]
[1779931409047,35.19,74322.55,1.3,-0.43234,0.00019,23.07461]
[1779931409215,35.19,74322.55,1.3,-0.43234,0.00019,23.07461]
[1779931409246,35.19,74322.55,1.3,-0.43234,0.00019,23.07461]
[1779931409312,35.19,74333.11,1.3,-0.43033,0.00019,23.05749]
[1779931410343,35.19,74333.11,1.3,-0.43033,0.00019,23.05749]
[1779931410399,35.19,74333.11,1.3,-0.43033,0.00019,23.05749]
[1779931410477,35.19,74333.11,1.3,-0.43033,0.00019,23.05749]
[1779931410444,35.19,74339.25,1.3,-0.42916,0.00019,23.04726]
[1779931410714,35.19,74339.25,1.3,-0.42916,0.00019,23.04726]
[1779931411017,35.19,74340.7,1.3,-0.42888,0.00019,23.04121]
[1779931412188,35.19,74340.7,1.3,-0.42888,0.00019,23.04121]
[1779931412239,35.19,74340.7,1.3,-0.42888,0.00019,23.04121]
[1779931412245,35.19,74340.7,1.3,-0.42888,0.00019,23.04121]
[1779931412425,35.19,74340.7,1.3,-0.42888,0.00019,23.04121]
[1779931412470,35.19,74340.7,1.3,-0.42888,0.00019,23.04121]
[1779931412481,35.19,74342.76,1.3,-0.42849,0.00019,23.03773]
[1779931412716,35.19,74342.76,1.3,-0.42849,0.00019,23.03773]
[1779931412738,35.19,74342.76,1.3,-0.42849,0.00019,23.03773]
[1779931413457,35.19,74342.76,1.3,-0.42849,0.00019,23.03773]
[1779931413475,35.19,74355.49,1.3,-0.42607,0.00019,23.01567]
[1779931413922,35.19,74355.49,1.3,-0.42607,0.00019,23.01567]
[1779931413949,35.19,74355.49,1.3,-0.42607,0.00019,23.01567]
[1779931413952,35.19,74355.49,1.3,-0.42607,0.00019,23.01567]
[1779931413979,35.19,74355.49,1.3,-0.42607,0.00019,23.01567]
[1779931414104,35.19,74365.99,1.3,-0.42408,0.00019,22.99683]
[1779931414943,35.19,74365.99,1.3,-0.42408,0.00019,22.99681]
[1779931416030,35.19,74365.99,1.3,-0.42408,0.00019,22.99681]
[1779931416067,35.19,74365.99,1.3,-0.42408,0.00019,22.99681]
[1779931416093,35.19,74365.99,1.3,-0.42408,0.00019,22.99681]
[1779931416178,35.18,74379.07,1.3,-0.42159,0.00019,22.97239]
[1779931418493,35.18,74381.28,1.3,-0.42117,0.00019,22.96818]
[1779931420139,35.18,74386.73,1.3,-0.42013,0.00019,22.95769]
[1779931424328,35.18,74396.87,1.3,-0.41821,0.00019,22.93777]
[1779931426909,35.18,74397.07,1.3,-0.41817,0.00019,22.93734]
[1779931426930,35.18,74397.07,1.3,-0.41817,0.00019,22.93734]
[1779931427366,35.18,74397.02,1.3,-0.41818,0.00019,22.93743]
[1779931432376,35.17,74398.43,1.3,-0.41791,0.00019,22.9346]
[1779931432426,35.17,74388.21,1.3,-0.41984,0.00019,22.95468]
[1779931433813,35.17,74386.67,1.3,-0.42013,0.00019,22.95764]
[1779931433820,35.17,74386.67,1.3,-0.42013,0.00019,22.95764]
[1779931434085,35.17,74386.67,1.3,-0.42013,0.00019,22.95764]
[1779931435092,35.17,74393.01,1.3,-0.41893,0.00019,22.94527]
[1779931438126,35.17,74387.4,1.3,-0.41999,0.00019,22.95619]
[1779931443200,35.17,74392.02,1.3,-0.41911,0.00019,22.94713]
[1779931443230,35.17,74392.02,1.3,-0.41911,0.00019,22.94713]
[1779931443304,35.17,74392.02,1.3,-0.41911,0.00019,22.94713]
[1779931443358,35.17,74392.02,1.3,-0.41911,0.00019,22.94713]
[1779931443363,35.17,74398.27,1.3,-0.41793,0.00019,22.93479]
[1779931444439,35.17,74404.17,1.3,-0.41681,0.00019,22.92295]
[1779931445442,35.17,74412.62,1.3,-0.41522,0.00019,22.90568]
[1779931445576,35.17,74412.62,1.3,-0.41522,0.00019,22.90568]
[1779931445583,35.17,74412.62,1.3,-0.41522,0.00019,22.90568]
[1779931445596,35.17,74412.62,1.3,-0.41522,0.00019,22.90568]
[1779931445625,35.17,74412.62,1.3,-0.41522,0.00019,22.90568]
[1779931445707,35.17,74412.62,1.3,-0.41522,0.00019,22.90568]
[1779931445720,35.17,74412.62,1.3,-0.41522,0.00019,22.90568]
[1779931445992,35.17,74412.62,1.3,-0.41522,0.00019,22.90568]
[1779931446065,35.17,74412.62,1.3,-0.41522,0.00019,22.90568]
[1779931446335,35.17,74419.82,1.3,-0.41386,0.00019,22.89067]
[1779931446926,35.17,74419.82,1.3,-0.41386,0.00019,22.89067]
[1779931446964,35.17,74419.82,1.3,-0.41386,0.00019,22.89067]
[1779931447060,35.17,74419.82,1.3,-0.41386,0.00019,22.89067]
[1779931447063,35.17,74419.82,1.3,-0.41386,0.00019,22.89067]
[1779931447074,35.17,74419.82,1.3,-0.41386,0.00019,22.89067]
[1779931447182,35.17,74419.82,1.3,-0.41387,0.00019,22.89077]
[1779931448321,35.17,74419.82,1.3,-0.41387,0.00019,22.89077]
[1779931448352,35.17,74423.52,1.3,-0.41317,0.00019,22.88295]
[1779931449560,35.17,74420.0,1.3,-0.41383,0.00019,22.89041]
[1779931449783,35.17,74420.0,1.3,-0.41383,0.00019,22.89041]
[1779931450538,35.18,74415.29,1.3,-0.41472,0.00019,22.90028]
[1779931453229,35.18,74405.91,1.3,-0.4165,0.00019,22.91959]
[1779931454911,35.18,74404.28,1.3,-0.41681,0.00019,22.9229]
[1779931455537,35.18,74397.61,1.3,-0.41807,0.00019,22.93627]
[1779931456043,35.18,74397.61,1.3,-0.41807,0.00019,22.93627]
[1779931456049,35.18,74397.61,1.3,-0.41807,0.00019,22.93627]
[1779931456437,35.18,74392.52,1.3,-0.41903,0.00019,22.94633]
[1779931457501,35.18,74387.74,1.3,-0.41993,0.00019,22.95564]
[1779931458205,35.18,74387.74,1.3,-0.41993,0.00019,22.95564]
[1779931458216,35.18,74387.74,1.3,-0.41993,0.00019,22.95564]
[1779931458529,35.18,74388.93,1.3,-0.41971,0.00019,22.95332]
[1779931462461,35.17,74380.81,1.3,-0.42124,0.00019,22.96889]
[1779931464254,35.17,74377.93,1.3,-0.42178,0.00019,22.97431]
[1779931464261,35.17,74377.93,1.3,-0.42178,0.00019,22.97431]
[1779931464362,35.17,74379.37,1.3,-0.42151,0.00019,22.97159]
[1779931469368,35.17,74382.75,1.3,-0.42086,0.00019,22.96506]
[1779931473396,35.17,74388.57,1.3,-0.41974,0.00019,22.95014]
[1779931478430,35.16,74385.62,1.3,-0.42029,0.00019,22.95577]
[1779931483520,35.16,74382.38,1.3,-0.4209,0.00019,22.96192]
[1779931488521,35.15,74377.53,1.3,-0.42181,0.00019,22.971]
[1779931493557,35.15,74379.66,1.3,-0.42139,0.00019,22.96682]
[1779931495473,35.15,74380.06,1.3,-0.42132,0.00019,22.96604]
[1779931495569,35.15,74380.06,1.3,-0.42132,0.00019,22.96604]
[1779931495574,35.15,74379.55,1.3,-0.42141,0.00019,22.96701]
[1779931495617,35.15,74379.55,1.3,-0.42141,0.00019,22.96701]
[1779931496577,35.14,74373.89,1.3,-0.42248,0.00019,22.97764]
[1779931497584,35.14,74362.8,1.3,-0.42459,0.00019,22.99803]
[1779931499463,35.14,74358.56,1.3,-0.42539,0.00019,23.00565]
[1779931499471,35.14,74358.56,1.3,-0.42539,0.00019,23.00565]
[1779931499584,35.14,74358.56,1.3,-0.42539,0.00019,23.00565]
[1779931499609,35.14,74354.37,1.3,-0.42619,0.00019,23.01309]
[1779931500819,35.14,74351.05,1.3,-0.42682,0.00019,23.01892]
[1779931500951,35.14,74351.05,1.3,-0.42682,0.00019,23.01892]
[1779931501169,35.14,74351.05,1.3,-0.42682,0.00019,23.01892]
[1779931501181,35.14,74351.05,1.3,-0.42682,0.00019,23.01892]
[1779931501612,35.14,74349.41,1.3,-0.42713,0.00019,23.02177]
[1779931502570,35.14,74340.44,1.3,-0.42884,0.00019,23.03719]
[1779931503133,35.14,74340.44,1.3,-0.42884,0.00019,23.03719]
[1779931503507,35.14,74338.93,1.3,-0.42913,0.00019,23.03974]
[1779931504581,35.14,74344.52,1.3,-0.42806,0.00019,23.03026]
[1779931505208,35.14,74344.52,1.3,-0.42806,0.00019,23.03026]
[1779931505241,35.14,74344.52,1.3,-0.42806,0.00019,23.03026]
[1779931505520,35.14,74347.76,1.3,-0.42745,0.00019,23.02467]
[1779931507176,35.14,74347.76,1.3,-0.42745,0.00019,23.02468]
[1779931507198,35.14,74347.76,1.3,-0.42745,0.00019,23.02468]
[1779931507318,35.14,74347.76,1.3,-0.42745,0.00019,23.02468]
[1779931507378,35.14,74350.53,1.3,-0.42692,0.00019,23.01988]
[1779931509255,35.15,74350.53,1.3,-0.42692,0.00019,23.01989]
[1779931509260,35.15,74350.53,1.3,-0.42692,0.00019,23.01989]
[1779931509342,35.15,74350.53,1.3,-0.42692,0.00019,23.01989]
[1779931509443,35.15,74349.88,1.3,-0.42705,0.00019,23.02104]
[1779931512585,35.15,74352.58,1.3,-0.42654,0.00019,23.01635]
[1779931512594,35.15,74352.58,1.3,-0.42654,0.00019,23.01635]
[1779931512586,35.15,74352.93,1.3,-0.42647,0.00019,23.01577]
[1779931513608,35.15,74354.82,1.3,-0.42611,0.00019,23.01243]
[1779931515343,35.15,74357.48,1.3,-0.42561,0.00019,23.0077]
[1779931515606,35.15,74352.71,1.3,-0.42652,0.00019,23.01617]
[1779931520626,35.15,74347.52,1.3,-0.42751,0.00019,23.02526]
[1779931521497,35.15,74347.85,1.3,-0.42745,0.00019,23.0247]
[1779931521547,35.15,74350.7,1.3,-0.42691,0.00019,23.01976]
[1779931522004,35.15,74350.7,1.3,-0.42691,0.00019,23.01976]
[1779931522621,35.16,74351.95,1.3,-0.42667,0.00019,23.01759]
[1779931523547,35.16,74351.95,1.3,-0.42667,0.00019,23.01759]
[1779931523553,35.16,74351.95,1.3,-0.42667,0.00019,23.01759]
[1779931524553,35.16,74347.6,1.3,-0.4275,0.00019,23.02521]
[1779931529558,35.16,74345.45,1.3,-0.42792,0.00019,23.02897]
[1779931531739,35.16,74343.91,1.3,-0.4282,0.00019,23.02804]
[1779931532541,35.16,74343.42,1.3,-0.4283,0.00019,23.02889]
[1779931536601,35.17,74333.0,1.3,-0.43029,0.00019,23.04645]
[1779931537544,35.17,74323.7,1.3,-0.43206,0.00019,23.06159]
[1779931537781,35.17,74323.7,1.3,-0.43206,0.00019,23.06159]
[1779931537794,35.17,74323.7,1.3,-0.43206,0.00019,23.06159]
[1779931538575,35.17,74325.21,1.3,-0.43177,0.00019,23.05918]
[1779931541975,35.17,74324.82,1.3,-0.43185,0.00019,23.05983]
[1779931542625,35.17,74328.32,1.3,-0.43118,0.00019,23.05417]
[1779931543583,35.17,74333.72,1.3,-0.43015,0.00019,23.04531]
[1779931544359,35.17,74333.72,1.3,-0.43015,0.00019,23.04531]
[1779931544394,35.17,74335.27,1.3,-0.42986,0.00019,23.04274]
[1779931545265,35.17,74327.91,1.3,-0.43126,0.00019,23.05485]
[1779931545852,35.17,74327.91,1.3,-0.43126,0.00019,23.05485]
[1779931546248,35.17,74319.41,1.3,-0.43288,0.00019,23.06848]
[1779931548287,35.17,74319.73,1.3,-0.43282,0.00019,23.068]
[1779931554616,35.18,74318.87,1.3,-0.43299,0.00019,23.06943]
[1779931561018,35.18,74316.44,1.3,-0.43347,0.00019,23.07335]
[1779931562490,35.19,74308.83,1.3,-0.43492,0.00019,23.08512]
[1779931567635,35.19,74313.39,1.3,-0.43406,0.00019,23.07821]
[1779931573064,35.2,74311.75,1.3,-0.43438,0.00019,23.08084]
[1779931576138,35.2,74306.23,1.3,-0.43544,0.00019,23.08926]
[1779931581692,35.2,74305.55,1.3,-0.43556,0.00019,23.09022]
[1779931585357,35.19,74305.12,1.3,-0.43564,0.00019,23.09082]
[1779931585650,35.19,74304.3,1.3,-0.4358,0.00019,23.09204]
[1779931586072,35.19,74304.3,1.3,-0.4358,0.00019,23.09204]
[1779931586102,35.19,74304.3,1.3,-0.4358,0.00019,23.09204]
[1779931586160,35.19,74304.3,1.3,-0.4358,0.00019,23.09204]
[1779931586694,35.19,74295.66,1.3,-0.43744,0.00019,23.10475]
[1779931587673,35.19,74286.77,1.3,-0.43914,0.00019,23.11745]
[1779931592690,35.19,74288.83,1.3,-0.43874,0.00019,23.11092]
[1779931597714,35.18,74286.29,1.3,-0.43922,0.00019,23.11447]
[1779931602733,35.18,74288.1,1.3,-0.43887,0.00019,23.1119]
[1779931607678,35.18,74280.67,1.3,-0.44029,0.00019,23.12223]
[1779931612705,35.18,74276.88,1.3,-0.44101,0.00019,23.12739]
[1779931616735,35.18,74268.98,1.3,-0.44252,0.00019,23.13791]
[1779931617881,35.18,74267.95,1.3,-0.44272,0.00019,23.13925]
[1779931618686,35.18,74267.68,1.3,-0.44277,0.00019,23.1396]
[1779931620425,35.18,74265.74,1.3,-0.44314,0.00019,23.14212]
[1779931620441,35.18,74265.74,1.3,-0.44314,0.00019,23.14212]
[1779931620675,35.18,74265.46,1.3,-0.4432,0.00019,23.14248]
[1779931622005,35.18,74264.09,1.3,-0.44346,0.00019,23.14425]
[1779931622477,35.18,74264.09,1.3,-0.44346,0.00019,23.14425]
[1779931623704,35.18,74264.09,1.3,-0.44346,0.00019,23.14425]
[1779931623711,35.18,74264.09,1.3,-0.44346,0.00019,23.14425]
[1779931623485,35.18,74255.29,1.3,-0.44515,0.00019,23.15535]
[1779931624491,35.18,74253.38,1.3,-0.44551,0.00019,23.15771]
[1779931627759,35.18,74253.17,1.3,-0.44556,0.00019,23.15799]
[1779931628557,35.18,74251.37,1.3,-0.4459,0.00019,23.16019]
[1779931629008,35.18,74251.37,1.3,-0.4459,0.00019,23.16019]
[1779931629037,35.18,74251.37,1.3,-0.4459,0.00019,23.16019]
[1779931629740,35.18,74238.64,1.3,-0.44834,0.00019,23.17525]
[1779931630699,35.19,74232.28,1.3,-0.44957,0.00019,23.18244]
[1779931630855,35.19,74232.28,1.3,-0.44957,0.00019,23.18244]
[1779931630869,35.19,74232.28,1.3,-0.44957,0.00019,23.18244]
[1779931631733,35.18,74230.28,1.3,-0.44995,0.00019,23.18466]
[1779931637599,35.18,74227.45,1.3,-0.45049,0.00019,23.18774]
[1779931642639,35.18,74231.35,1.3,-0.44974,0.00019,23.18344]
[1779931647676,35.18,74232.61,1.3,-0.4495,0.00019,23.18202]
[1779931648682,35.18,74248.97,1.3,-0.44636,0.00019,23.16304]
[1779931649689,35.18,74252.03,1.3,-0.44577,0.00019,23.15934]
[1779931652669,35.18,74254.06,1.3,-0.44537,0.00019,23.15327]
[1779931652764,35.18,74252.59,1.3,-0.44566,0.00019,23.15508]
[1779931658751,35.19,74249.13,1.3,-0.44633,0.00019,23.15934]
[1779931663787,35.19,74252.94,1.3,-0.4456,0.00019,23.15475]
[1779931668826,35.19,74252.76,1.3,-0.44564,0.00019,23.15501]
[1779931672698,35.2,74243.21,1.3,-0.44747,0.00019,23.16646]
[1779931673250,35.2,74243.21,1.3,-0.44747,0.00019,23.16646]
[1779931673713,35.2,74235.66,1.3,-0.44892,0.00019,23.17516]
[1779931673919,35.2,74235.66,1.3,-0.44892,0.00019,23.17516]
[1779931674771,35.2,74236.59,1.3,-0.44875,0.00019,23.17411]
[1779931676750,35.2,74227.01,1.3,-0.45059,0.00019,23.18475]
[1779931678144,35.2,74223.31,1.3,-0.4513,0.00019,23.18872]
[1779931678159,35.2,74223.31,1.3,-0.4513,0.00019,23.18872]
[1779931678267,35.2,74222.58,1.3,-0.45144,0.00019,23.1895]
[1779931682040,35.19,74221.03,1.3,-0.45173,0.00019,23.19112]
[1779931682539,35.19,74221.03,1.3,-0.45173,0.00019,23.19112]
[1779931682606,35.19,74221.03,1.3,-0.45173,0.00019,23.19112]
[1779931682781,35.19,74198.15,1.3,-0.45613,0.00019,23.21378]
[1779931682838,35.19,74198.15,1.3,-0.45613,0.00019,23.21378]
[1779931683048,35.19,74198.15,1.3,-0.45613,0.00019,23.21378]
[1779931683443,35.19,74198.15,1.3,-0.45613,0.00019,23.21378]
[1779931683661,35.19,74198.15,1.3,-0.45613,0.00019,23.21378]
[1779931683690,35.19,74195.47,1.3,-0.45665,0.00019,23.21624]
[1779931683855,35.19,74195.47,1.3,-0.45665,0.00019,23.21624]
[1779931684525,35.19,74195.47,1.3,-0.45665,0.00019,23.21624]
[1779931684788,35.19,74195.47,1.3,-0.45665,0.00019,23.21624]
[1779931684576,35.19,74188.9,1.3,-0.45791,0.00019,23.22213]
[1779931684862,35.19,74188.9,1.3,-0.45791,0.00019,23.22213]
[1779931684881,35.19,74188.9,1.3,-0.45791,0.00019,23.22213]
[1779931684918,35.19,74188.9,1.3,-0.45791,0.00019,23.22213]
[1779931684921,35.19,74188.9,1.3,-0.45791,0.00019,23.22213]
[1779931684928,35.19,74188.9,1.3,-0.45791,0.00019,23.22213]
[1779931685051,35.19,74188.9,1.3,-0.45791,0.00019,23.22213]
[1779931685133,35.19,74188.9,1.3,-0.45791,0.00019,23.22213]
[1779931685157,35.19,74177.01,1.3,-0.4602,0.00019,23.23219]
[1779931685877,35.19,74177.01,1.3,-0.4602,0.00019,23.23219]
[1779931686035,35.19,74177.01,1.3,-0.4602,0.00019,23.23219]
[1779931686649,35.19,74177.01,1.3,-0.4602,0.00019,23.23219]
[1779931686728,35.19,74164.58,1.3,-0.4626,0.00019,23.24189]
[1779931687357,35.19,74164.58,1.3,-0.4626,0.00019,23.24189]
[1779931687430,35.19,74156.95,1.3,-0.46407,0.00019,23.24743]
[1779931688766,35.2,74134.22,1.3,-0.46846,0.00019,23.26203]
[1779931689377,35.2,74111.78,1.3,-0.4728,0.00019,23.27368]
[1779931690502,35.2,74111.78,1.3,-0.4728,0.00019,23.27368]
[1779931690716,35.2,74112.52,1.3,-0.47265,0.00019,23.27334]
[1779931690909,35.2,74112.52,1.3,-0.47265,0.00019,23.27334]
[1779931691012,35.2,74112.52,1.3,-0.47265,0.00019,23.27334]
[1779931691235,35.2,74109.55,1.3,-0.47323,0.00019,23.27469]
[1779931694108,35.21,74106.87,1.3,-0.47375,0.00019,23.27589]
[1779931694152,35.21,74106.87,1.3,-0.47375,0.00019,23.27589]
[1779931694433,35.21,74116.86,1.3,-0.47182,0.00019,23.27131]
[1779931696620,35.21,74117.73,1.3,-0.47166,0.00019,23.2709]
[1779931696789,35.24,74122.68,1.3,-0.47071,0.00019,23.26846]
[1779931696950,35.24,74122.68,1.3,-0.47071,0.00019,23.26846]
[1779931696964,35.24,74122.68,1.3,-0.47071,0.00019,23.26846]
[1779931696983,35.24,74122.68,1.3,-0.47071,0.00019,23.26846]
[1779931697000,35.24,74122.68,1.3,-0.47071,0.00019,23.26846]
[1779931697361,35.24,74122.68,1.3,-0.47071,0.00019,23.26846]
[1779931697419,35.24,74122.68,1.3,-0.47071,0.00019,23.26846]
[1779931697658,35.24,74122.68,1.3,-0.47071,0.00019,23.26846]
[1779931697698,35.24,74122.68,1.3,-0.47071,0.00019,23.26846]
[1779931697770,35.25,74110.06,1.3,-0.47315,0.00019,23.27455]
[1779931698432,35.25,74110.06,1.3,-0.47315,0.00019,23.27455]
[1779931698440,35.25,74110.06,1.3,-0.47315,0.00019,23.27455]
[1779931698501,35.25,74110.06,1.3,-0.47315,0.00019,23.27455]
[1779931698601,35.25,74094.0,1.3,-0.47626,0.00019,23.28102]
[1779931699671,35.25,74094.0,1.3,-0.47626,0.00019,23.28102]
[1779931699723,35.25,74094.0,1.3,-0.47626,0.00019,23.28102]
[1779931699735,35.25,74094.0,1.3,-0.47626,0.00019,23.28102]
[1779931699788,35.25,74094.0,1.3,-0.47626,0.00019,23.28102]
[1779931699742,35.25,74103.71,1.3,-0.47438,0.00019,23.27728]
[1779931699873,35.25,74103.71,1.3,-0.47438,0.00019,23.27728]
[1779931701046,35.25,74103.91,1.3,-0.47434,0.00019,23.27719]
[1779931701099,35.25,74103.91,1.3,-0.47434,0.00019,23.27719]
[1779931701200,35.25,74126.82,1.3,-0.46992,0.00019,23.26631]
[1779931702438,35.25,74126.82,1.3,-0.46992,0.00019,23.26631]
[1779931702514,35.25,74126.82,1.3,-0.46992,0.00019,23.26631]
[1779931702801,35.25,74125.19,1.3,-0.47024,0.00019,23.26719]
[1779931703029,35.25,74125.19,1.3,-0.47024,0.00019,23.26719]
[1779931703044,35.25,74125.19,1.3,-0.47024,0.00019,23.26719]
[1779931703811,35.27,74116.19,1.3,-0.47198,0.00019,23.27175]
[1779931704757,35.27,74106.31,1.3,-0.47389,0.00019,23.27623]
[1779931706778,35.29,74112.24,1.3,-0.47275,0.00019,23.27364]
[1779931707757,35.29,74112.24,1.3,-0.47275,0.00019,23.27364]
[1779931707833,35.29,74112.24,1.3,-0.47275,0.00019,23.27364]
[1779931707744,35.29,74121.39,1.3,-0.47099,0.00019,23.26923]
[1779931708116,35.29,74121.39,1.3,-0.47099,0.00019,23.26923]
[1779931708203,35.29,74125.65,1.3,-0.47017,0.00019,23.26703]
[1779931710291,35.3,74125.65,1.3,-0.47017,0.00019,23.26704]
[1779931710842,35.3,74125.65,1.3,-0.47017,0.00019,23.26704]
[1779931710846,35.31,74126.25,1.3,-0.47006,0.00019,23.26675]
[1779931711086,35.31,74126.25,1.3,-0.47006,0.00019,23.26675]
[1779931711136,35.31,74126.25,1.3,-0.47006,0.00019,23.26675]
[1779931711277,35.31,74126.25,1.3,-0.47006,0.00019,23.26675]
[1779931711375,35.31,74148.55,1.3,-0.46576,0.00019,23.24995]
[1779931712241,35.31,74148.55,1.3,-0.46576,0.00019,23.24995]
[1779931712328,35.31,74148.55,1.3,-0.46576,0.00019,23.24995]
[1779931712765,35.31,74154.51,1.3,-0.46462,0.00019,23.24596]
[1779931713122,35.31,74154.51,1.3,-0.46462,0.00019,23.24596]
[1779931713874,35.31,74151.61,1.3,-0.46517,0.00019,23.24792]
[1779931714353,35.31,74151.61,1.3,-0.46517,0.00019,23.24792]
[1779931714362,35.31,74151.61,1.3,-0.46517,0.00019,23.24792]
[1779931714386,35.31,74151.61,1.3,-0.46517,0.00019,23.24792]
[1779931714443,35.31,74153.21,1.3,-0.46487,0.00019,23.24684]
[1779931715269,35.31,74153.21,1.3,-0.46487,0.00019,23.24684]
[1779931715365,35.31,74153.72,1.3,-0.46477,0.00019,23.24649]
[1779931716378,35.31,74153.72,1.3,-0.46477,0.00019,23.24649]
[1779931716861,35.31,74154.7,1.3,-0.46458,0.00019,23.24582]
[1779931717777,35.3,74147.45,1.3,-0.46597,0.00019,23.25066]
[1779931720800,35.3,74138.25,1.3,-0.46774,0.00019,23.25639]
[1779931723874,35.3,74142.52,1.3,-0.46692,0.00019,23.25378]
[1779931724849,35.3,74148.86,1.3,-0.4657,0.00019,23.24973]
[1779931726700,35.3,74153.05,1.3,-0.46489,0.00019,23.24693]
[1779931726876,35.3,74154.82,1.3,-0.46455,0.00019,23.24572]
[1779931727790,35.3,74149.68,1.3,-0.46554,0.00019,23.24918]
[1779931727987,35.3,74149.68,1.3,-0.46554,0.00019,23.24918]
[1779931728824,35.3,74149.47,1.3,-0.46558,0.00019,23.24932]
[1779931733838,35.3,74151.44,1.3,-0.4652,0.00019,23.248]
[1779931738845,35.29,74152.11,1.3,-0.46507,0.00019,23.24755]
[1779931740885,35.29,74152.29,1.3,-0.46503,0.00019,23.24742]
[1779931740835,35.29,74162.18,1.3,-0.46313,0.00019,23.24048]
[1779931740960,35.29,74162.18,1.3,-0.46313,0.00019,23.24048]
[1779931741139,35.29,74162.18,1.3,-0.46313,0.00019,23.24048]
[1779931741229,35.29,74162.18,1.3,-0.46313,0.00019,23.24048]
[1779931741836,35.29,74173.8,1.3,-0.4609,0.00019,23.23166]
[1779931743559,35.29,74173.8,1.3,-0.4609,0.00019,23.23166]
[1779931743883,35.3,74196.5,1.3,-0.45654,0.00019,23.21231]
[1779931746666,35.3,74193.18,1.3,-0.45718,0.00019,23.21532]
[1779931746680,35.3,74193.18,1.3,-0.45718,0.00019,23.21532]
[1779931746689,35.3,74193.18,1.3,-0.45718,0.00019,23.21532]
[1779931747794,35.3,74206.2,1.3,-0.45468,0.00019,23.20321]
[1779931750466,35.3,74207.94,1.3,-0.45434,0.00019,23.20151]
[1779931750474,35.3,74207.94,1.3,-0.45434,0.00019,23.20151]
[1779931750837,35.3,74202.6,1.3,-0.45537,0.00019,23.20665]
[1779931755857,35.3,74200.33,1.3,-0.4558,0.00019,23.2088]
[1779931757406,35.3,74201.14,1.3,-0.45565,0.00019,23.20805]
[1779931757893,35.3,74195.73,1.3,-0.45669,0.00019,23.21305]
[1779931760374,35.3,74191.97,1.3,-0.45741,0.00019,23.21644]
[1779931760384,35.3,74191.97,1.3,-0.45741,0.00019,23.21644]
[1779931760876,35.3,74192.67,1.3,-0.45728,0.00019,23.21582]
[1779931761433,35.3,74192.67,1.3,-0.45728,0.00019,23.21582]
[1779931761808,35.3,74198.06,1.3,-0.45625,0.00019,23.21094]
[1779931763313,35.31,74199.91,1.3,-0.45589,0.00019,23.20923]
[1779931763324,35.31,74199.91,1.3,-0.45589,0.00019,23.20923]
[1779931763818,35.31,74199.91,1.3,-0.45589,0.00019,23.20924]
[1779931768827,35.31,74200.87,1.3,-0.45571,0.00019,23.20837]
[1779931769243,35.31,74199.85,1.3,-0.45591,0.00019,23.20933]
[1779931769905,35.31,74208.29,1.3,-0.45429,0.00019,23.20129]
[1779931771839,35.31,74210.67,1.3,-0.45383,0.00019,23.19894]
[1779931771904,35.31,74210.42,1.3,-0.45388,0.00019,23.1956]
[1779931773634,35.31,74203.85,1.3,-0.45514,0.00019,23.20197]
[1779931776922,35.31,74200.68,1.3,-0.45574,0.00019,23.20495]
[1779931777662,35.31,74205.06,1.3,-0.4549,0.00019,23.2008]
[1779931778671,35.31,74211.53,1.3,-0.45366,0.00019,23.19447]
[1779931783703,35.3,74214.69,1.3,-0.45305,0.00019,23.19127]
[1779931788739,35.3,74216.83,1.3,-0.45263,0.00019,23.18906]
[1779931790119,35.3,74216.65,1.3,-0.45267,0.00019,23.18924]
[1779931790753,35.3,74216.77,1.3,-0.45264,0.00019,23.18911]
[1779931791763,35.3,74204.13,1.3,-0.45507,0.00019,23.2016]
[1779931792951,35.29,74196.68,1.3,-0.4565,0.00019,23.20857]
[1779931798809,35.29,74194.13,1.3,-0.45698,0.00019,23.21085]
[1779931800582,35.29,74192.45,1.3,-0.4573,0.00019,23.21235]
[1779931800896,35.29,74177.72,1.3,-0.46013,0.00019,23.22491]
[1779931801906,35.29,74173.27,1.3,-0.46099,0.00019,23.22847]
[1779931802918,35.29,74155.19,1.3,-0.46447,0.00019,23.24184]
[1779931803885,35.29,74158.01,1.3,-0.46392,0.00019,23.23987]
[1779931804402,35.29,74158.01,1.3,-0.46392,0.00019,23.23987]
[1779931804877,35.29,74160.71,1.3,-0.4634,0.00019,23.23795]
[1779931805283,35.29,74160.71,1.3,-0.4634,0.00019,23.23795]
[1779931805293,35.29,74160.71,1.3,-0.4634,0.00019,23.23795]
[1779931805865,35.29,74160.71,1.3,-0.4634,0.00019,23.23795]
[1779931806933,35.29,74148.23,1.3,-0.46581,0.00019,23.24652]
[1779931808888,35.28,74157.13,1.3,-0.46409,0.00019,23.24049]
[1779931810325,35.28,74157.84,1.3,-0.46396,0.00019,23.23999]
[1779931810945,35.28,74158.3,1.3,-0.46387,0.00019,23.23966]
[1779931812966,35.28,74166.69,1.3,-0.46225,0.00019,23.23353]
[1779931815697,35.28,74167.82,1.3,-0.46203,0.00019,23.23267]
[1779931815982,35.28,74164.32,1.3,-0.46271,0.00019,23.2353]
[1779931820987,35.28,74161.57,1.3,-0.46324,0.00019,23.23731]
[1779931821886,35.28,74161.57,1.3,-0.46324,0.00019,23.23731]
[1779931821981,35.28,74161.57,1.3,-0.46324,0.00019,23.23731]
[1779931822740,35.28,74161.57,1.3,-0.46324,0.00019,23.23731]
[1779931822989,35.28,74168.72,1.3,-0.46186,0.00019,23.23198]
[1779931823994,35.28,74183.25,1.3,-0.45907,0.00019,23.2203]
[1779931824999,35.28,74191.08,1.3,-0.45756,0.00019,23.21354]
[1779931830058,35.29,74180.43,1.3,-0.45961,0.00019,23.22268]
[1779931834747,35.29,74179.94,1.3,-0.4597,0.00019,23.21953]
[1779931838982,35.29,74185.84,1.3,-0.45857,0.00019,23.21458]
[1779931839930,35.29,74190.97,1.3,-0.45759,0.00019,23.21012]
[1779931842442,35.3,74193.23,1.3,-0.45715,0.00019,23.20811]
[1779931842455,35.3,74193.23,1.3,-0.45715,0.00019,23.20811]
[1779931842885,35.3,74199.07,1.3,-0.45603,0.00019,23.20279]
[1779931844935,35.3,74200.48,1.3,-0.45576,0.00019,23.20148]
[1779931844973,35.3,74201.43,1.3,-0.45558,0.00019,23.20059]
[1779931847884,35.29,74210.43,1.3,-0.45385,0.00019,23.19188]
[1779931849430,35.29,74212.51,1.3,-0.45345,0.00019,23.18981]
[1779931850040,35.29,74213.0,1.3,-0.45336,0.00019,23.18932]
[1779931852241,35.29,74215.56,1.3,-0.45287,0.00019,23.18673]
[1779931852254,35.29,74215.56,1.3,-0.45287,0.00019,23.18673]
[1779931852976,35.29,74220.68,1.3,-0.45188,0.00019,23.18144]
[1779931853273,35.29,74220.68,1.3,-0.45188,0.00019,23.18144]
[1779931853763,35.29,74221.43,1.3,-0.45174,0.00019,23.18065]
[1779931854245,35.29,74221.43,1.3,-0.45174,0.00019,23.18065]
[1779931854924,35.29,74223.11,1.3,-0.45142,0.00019,23.17888]
[1779931855734,35.29,74223.11,1.3,-0.45142,0.00019,23.17888]
[1779931855830,35.29,74223.65,1.3,-0.45131,0.00019,23.1783]
[1779931856321,35.29,74223.65,1.3,-0.45131,0.00019,23.1783]
[1779931856398,35.29,74223.2,1.3,-0.4514,0.00019,23.17878]
[1779931859369,35.29,74223.76,1.3,-0.45129,0.00019,23.17817]
[1779931859384,35.29,74223.76,1.3,-0.45129,0.00019,23.17817]
[1779931859476,35.29,74221.74,1.3,-0.45167,0.00019,23.18029]
[1779931860593,35.29,74221.74,1.3,-0.45167,0.00019,23.18029]
[1779931860645,35.28,74223.15,1.3,-0.4514,0.00019,23.1788]
[1779931861830,35.28,74232.66,1.3,-0.44958,0.00019,23.16849]
[1779931862642,35.28,74232.66,1.3,-0.44958,0.00019,23.16849]
[1779931862937,35.28,74232.66,1.3,-0.44958,0.00019,23.16849]
[1779931862945,35.28,74247.92,1.3,-0.44666,0.00019,23.15094]
[1779931863301,35.28,74247.92,1.3,-0.44666,0.00019,23.15094]
[1779931863438,35.28,74247.92,1.3,-0.44666,0.00019,23.15094]
[1779931863665,35.28,74247.92,1.3,-0.44666,0.00019,23.15094]
[1779931863719,35.28,74247.92,1.3,-0.44666,0.00019,23.15094]
[1779931863771,35.28,74247.92,1.3,-0.44666,0.00019,23.15094]
[1779931863856,35.28,74247.92,1.3,-0.44666,0.00019,23.15094]
[1779931863966,35.28,74247.92,1.3,-0.44666,0.00019,23.15094]
[1779931864022,35.28,74247.92,1.3,-0.44666,0.00019,23.15094]
[1779931863969,35.28,74263.76,1.3,-0.44363,0.00019,23.13138]
[1779931864184,35.28,74263.76,1.3,-0.44363,0.00019,23.13138]
[1779931864224,35.28,74263.76,1.3,-0.44363,0.00019,23.13138]
[1779931864385,35.28,74263.76,1.3,-0.44363,0.00019,23.13138]
[1779931864414,35.28,74263.76,1.3,-0.44363,0.00019,23.13138]
[1779931864590,35.28,74263.76,1.3,-0.44363,0.00019,23.13138]
[1779931864624,35.28,74263.76,1.3,-0.44363,0.00019,23.13138]
[1779931864801,35.28,74263.76,1.3,-0.44363,0.00019,23.13138]
[1779931864832,35.28,74263.76,1.3,-0.44363,0.00019,23.13138]
[1779931864911,35.28,74263.76,1.3,-0.44363,0.00019,23.13138]
[1779931864982,35.28,74267.2,1.3,-0.44297,0.00019,23.12696]
[1779931866057,35.28,74269.26,1.3,-0.44258,0.00019,23.12431]
[1779931866109,35.28,74269.26,1.3,-0.44258,0.00019,23.12431]
[1779931866323,35.28,74269.26,1.3,-0.44258,0.00019,23.12431]
[1779931867700,35.28,74269.26,1.3,-0.44258,0.00019,23.12431]
[1779931867768,35.28,74272.41,1.3,-0.44197,0.00019,23.12016]
[1779931868907,35.28,74272.41,1.3,-0.44197,0.00019,23.12016]
[1779931868989,35.28,74279.45,1.3,-0.44063,0.00019,23.11071]
[1779931870197,35.28,74283.16,1.3,-0.43992,0.00019,23.10563]
[1779931870209,35.28,74283.16,1.3,-0.43992,0.00019,23.10563]
[1779931870956,35.28,74278.25,1.3,-0.44086,0.00019,23.11233]
[1779931871610,35.28,74278.25,1.3,-0.44086,0.00019,23.11233]
[1779931871664,35.28,74273.75,1.3,-0.44172,0.00019,23.11837]
[1779931878059,35.28,74275.83,1.3,-0.44132,0.00019,23.11557]
[1779931881457,35.28,74276.54,1.3,-0.44118,0.00019,23.11461]
[1779931882094,35.28,74277.4,1.3,-0.44101,0.00019,23.11343]
[1779931883002,35.28,74288.99,1.3,-0.4388,0.00019,23.09745]
[1779931884060,35.28,74293.6,1.3,-0.43792,0.00019,23.09088]
[1779931886014,35.27,74285.71,1.3,-0.43942,0.00019,23.102]
[1779931886880,35.27,74275.95,1.3,-0.44129,0.00019,23.11535]
[1779931887974,35.27,74275.95,1.3,-0.44129,0.00019,23.11535]
[1779931888026,35.27,74275.95,1.3,-0.44129,0.00019,23.11535]
[1779931888041,35.27,74250.14,1.3,-0.44622,0.00019,23.14818]
[1779931888317,35.27,74250.14,1.3,-0.44622,0.00019,23.14818]
[1779931888357,35.27,74250.14,1.3,-0.44622,0.00019,23.14818]
[1779931888408,35.27,74250.14,1.3,-0.44622,0.00019,23.14818]
[1779931888952,35.27,74250.14,1.3,-0.44622,0.00019,23.14818]
[1779931889001,35.27,74250.14,1.3,-0.44622,0.00019,23.14818]
[1779931889037,35.27,74250.14,1.3,-0.44622,0.00019,23.14818]
[1779931889094,35.27,74250.14,1.3,-0.44622,0.00019,23.14818]
[1779931889009,35.27,74239.07,1.3,-0.44834,0.00019,23.16117]
[1779931889736,35.27,74239.07,1.3,-0.44834,0.00019,23.16117]
[1779931889795,35.27,74242.92,1.3,-0.4476,0.00019,23.15673]
[1779931890525,35.27,74242.92,1.3,-0.4476,0.00019,23.15673]
[1779931890853,35.27,74250.75,1.3,-0.4461,0.00019,23.14744]
[1779931891982,35.27,74259.52,1.3,-0.44442,0.00019,23.13305]
[1779931892953,35.27,74266.83,1.3,-0.44302,0.00019,23.12375]
[1779931894767,35.27,74259.44,1.3,-0.44443,0.00019,23.13316]
[1779931896762,35.27,74258.76,1.3,-0.44456,0.00019,23.13402]
[1779931897113,35.27,74247.75,1.3,-0.44667,0.00019,23.14746]
[1779931900092,35.28,74242.26,1.3,-0.44772,0.00019,23.15392]
[1779931903685,35.28,74241.14,1.3,-0.44794,0.00019,23.15522]
[1779931904114,35.28,74240.26,1.3,-0.44811,0.00019,23.15624]
[1779931905806,35.28,74245.34,1.3,-0.44713,0.00019,23.15032]
[1779931907005,35.28,74249.91,1.3,-0.44626,0.00019,23.14488]
[1779931912674,35.28,74252.67,1.3,-0.44573,0.00019,23.14157]
[1779931915029,35.28,74253.43,1.3,-0.44559,0.00019,23.14064]
[1779931915767,35.28,74259.91,1.3,-0.44435,0.00019,23.13262]
[1779931919724,35.28,74267.76,1.3,-0.44285,0.00019,23.12262]
[1779931920758,35.28,74267.76,1.3,-0.44285,0.00019,23.12262]
[1779931921128,35.28,74267.76,1.3,-0.44285,0.00019,23.12262]
[1779931921138,35.28,74267.55,1.3,-0.44289,0.00019,23.12291]
[1779931922745,35.28,74251.59,1.3,-0.44595,0.00019,23.14294]
[1779931923752,35.28,74245.31,1.3,-0.44715,0.00019,23.15044]
[1779931924759,35.28,74242.54,1.3,-0.44768,0.00019,23.15368]
[1779931926968,35.28,74242.1,1.3,-0.44777,0.00019,23.1542]
[1779931932309,35.29,74244.08,1.3,-0.44739,0.00019,23.15189]
[1779931936848,35.29,74234.07,1.3,-0.44931,0.00019,23.16334]
[1779931941274,35.28,74237.89,1.3,-0.44857,0.00019,23.15902]
[1779931941327,35.28,74237.89,1.3,-0.44857,0.00019,23.15902]
[1779931941989,35.28,74244.64,1.3,-0.44728,0.00019,23.15122]
[1779931942407,35.28,74244.64,1.3,-0.44728,0.00019,23.15122]
[1779931943971,35.28,74244.64,1.3,-0.44728,0.00019,23.15122]
[1779931944055,35.28,74252.46,1.3,-0.44578,0.00019,23.14188]
[1779931944228,35.28,74252.46,1.3,-0.44578,0.00019,23.14188]
[1779931945170,35.28,74241.02,1.3,-0.44797,0.00019,23.15544]
[1779931948116,35.28,74236.59,1.3,-0.44882,0.00019,23.1605]
[1779931949428,35.28,74236.76,1.3,-0.44879,0.00019,23.1603]
[1779931949439,35.28,74236.76,1.3,-0.44879,0.00019,23.1603]
[1779931949467,35.28,74236.76,1.3,-0.44879,0.00019,23.1603]
[1779931950116,35.28,74236.76,1.3,-0.44879,0.00019,23.1603]
[1779931949940,35.28,74236.76,1.3,-0.44879,0.00019,23.1603]
[1779931950947,35.28,74241.88,1.3,-0.44781,0.00019,23.15443]
[1779931952176,35.28,74241.88,1.3,-0.44781,0.00019,23.15443]
[1779931952960,35.28,74246.12,1.3,-0.44699,0.00019,23.14588]
[1779931953543,35.28,74246.12,1.3,-0.44699,0.00019,23.14588]
[1779931954079,35.28,74258.82,1.3,-0.44456,0.00019,23.13044]
[1779931954250,35.28,74258.82,1.3,-0.44456,0.00019,23.13044]
[1779931954312,35.28,74258.82,1.3,-0.44456,0.00019,23.13044]
[1779931954325,35.28,74258.82,1.3,-0.44456,0.00019,23.13044]
[1779931954568,35.28,74258.82,1.3,-0.44456,0.00019,23.13044]
[1779931954619,35.28,74258.82,1.3,-0.44456,0.00019,23.13044]
[1779931954984,35.28,74258.82,1.3,-0.44456,0.00019,23.13044]
[1779931954996,35.28,74258.82,1.3,-0.44456,0.00019,23.13044]
[1779931955121,35.28,74258.82,1.3,-0.44456,0.00019,23.13044]
[1779931955135,35.28,74258.82,1.3,-0.44456,0.00019,23.13044]
[1779931955124,35.28,74270.42,1.3,-0.44234,0.00019,23.11559]
[1779931955357,35.28,74270.42,1.3,-0.44234,0.00019,23.11559]
[1779931955987,35.28,74270.42,1.3,-0.44234,0.00019,23.11557]
[1779931956513,35.28,74270.42,1.3,-0.44234,0.00019,23.11557]
[1779931956594,35.28,74270.42,1.3,-0.44234,0.00019,23.11557]
[1779931956989,35.28,74275.14,1.3,-0.44143,0.00019,23.1093]
[1779931957444,35.28,74275.14,1.3,-0.44143,0.00019,23.1093]
[1779931957511,35.28,74275.14,1.3,-0.44143,0.00019,23.1093]
[1779931958185,35.28,74279.41,1.3,-0.44062,0.00019,23.10352]
[1779931962455,35.28,74276.69,1.3,-0.44113,0.00019,23.10716]
[1779931962468,35.28,74276.69,1.3,-0.44113,0.00019,23.10716]
[1779931963141,35.27,74274.41,1.3,-0.44157,0.00019,23.1102]
[1779931964407,35.27,74272.06,1.3,-0.44201,0.00019,23.11332]
[1779931964962,35.27,74272.06,1.3,-0.44201,0.00019,23.11332]
[1779931964975,35.27,74272.06,1.3,-0.44201,0.00019,23.11332]
[1779931965141,35.27,74257.45,1.3,-0.44481,0.00019,23.13205]
[1779931966163,35.28,74245.54,1.3,-0.44709,0.00019,23.14649]
[1779931966808,35.28,74245.54,1.3,-0.44709,0.00019,23.14649]
[1779931966816,35.28,74245.54,1.3,-0.44709,0.00019,23.14649]
[1779931967130,35.28,74243.66,1.3,-0.44745,0.00019,23.1487]
[1779931967697,35.28,74243.66,1.3,-0.44745,0.00019,23.1487]
[1779931968072,35.28,74244.18,1.3,-0.44735,0.00019,23.14809]
[1779931969082,35.27,74263.85,1.3,-0.44358,0.00019,23.12399]
[1779931970090,35.27,74272.56,1.3,-0.44192,0.00019,23.11265]
[1779931971190,35.27,74278.12,1.3,-0.44085,0.00019,23.10516]
[1779931971917,35.27,74278.12,1.3,-0.44085,0.00019,23.10516]
[1779931971931,35.27,74278.12,1.3,-0.44085,0.00019,23.10516]
[1779931972111,35.27,74276.66,1.3,-0.44113,0.00019,23.10712]
[1779931976589,35.26,74277.56,1.3,-0.44095,0.00019,23.10584]
[1779931981611,35.26,74281.07,1.3,-0.44027,0.00019,23.10104]
[1779931982220,35.26,74281.07,1.3,-0.44027,0.00019,23.10104]
[1779931982224,35.26,74282.67,1.3,-0.43997,0.00019,23.09883]
[1779931982318,35.26,74282.67,1.3,-0.43997,0.00019,23.09883]
[1779931983120,35.26,74282.67,1.3,-0.43997,0.00019,23.09883]
[1779931983194,35.26,74296.19,1.3,-0.43739,0.00019,23.07971]
[1779931984197,35.26,74296.19,1.3,-0.43739,0.00019,23.07969]
[1779931988040,35.25,74296.64,1.3,-0.43729,0.00019,23.07899]
[1779931988228,35.25,74298.69,1.3,-0.4369,0.00019,23.07599]
[1779931989108,35.25,74298.69,1.3,-0.4369,0.00019,23.07599]
[1779931989232,35.25,74299.01,1.3,-0.43684,0.00019,23.0755]
[1779931993800,35.25,74299.65,1.3,-0.43671,0.00019,23.07451]
[1779931994269,35.25,74299.42,1.3,-0.43675,0.00019,23.07483]
[1779931996284,35.25,74273.19,1.3,-0.44177,0.00019,23.11154]
[1779931997289,35.25,74264.25,1.3,-0.44348,0.00019,23.12321]
[1779931997368,35.25,74264.25,1.3,-0.44348,0.00019,23.12321]
[1779931997744,35.25,74264.25,1.3,-0.44348,0.00019,23.12321]
[1779931998232,35.25,74263.59,1.3,-0.4436,0.00019,23.12406]
[1779931999423,35.25,74263.29,1.3,-0.44366,0.00019,23.12445]
[1779931999435,35.25,74263.29,1.3,-0.44366,0.00019,23.12445]
[1779931999441,35.25,74263.29,1.3,-0.44366,0.00019,23.12445]
[1779932000530,35.25,74262.14,1.3,-0.44388,0.00019,23.12592]
[1779932001453,35.25,74261.2,1.3,-0.44406,0.00019,23.12711]
[1779932001459,35.25,74261.2,1.3,-0.44406,0.00019,23.12711]
[1779932002097,35.25,74261.2,1.3,-0.44406,0.00019,23.12711]
[1779932002198,35.25,74261.32,1.3,-0.44404,0.00019,23.12697]
[1779932003335,35.25,74261.32,1.3,-0.44404,0.00019,23.12697]
[1779932003496,35.25,74261.32,1.3,-0.44404,0.00019,23.12697]
[1779932003813,35.25,74261.4,1.3,-0.44402,0.00019,23.12686]
[1779932005687,35.25,74267.49,1.3,-0.44286,0.00019,23.11903]
[1779932007600,35.25,74267.49,1.3,-0.44286,0.00019,23.11903]
[1779932007639,35.25,74270.0,1.3,-0.44238,0.00019,23.11575]
[1779932013354,35.25,74269.46,1.3,-0.44247,0.00019,23.11288]
[1779932014210,35.25,74269.46,1.3,-0.44247,0.00019,23.11288]
[1779932014303,35.25,74270.27,1.3,-0.44232,0.00019,23.11182]
[1779932015430,35.25,74279.89,1.3,-0.44048,0.00019,23.09893]
[1779932018104,35.25,74285.19,1.3,-0.43947,0.00019,23.09161]
[1779932019008,35.25,74285.19,1.3,-0.43947,0.00019,23.09161]
[1779932019046,35.25,74285.19,1.3,-0.43947,0.00019,23.09161]
[1779932019895,35.25,74286.64,1.3,-0.43919,0.00019,23.08957]
[1779932019900,35.25,74286.64,1.3,-0.43919,0.00019,23.08957]
[1779932020111,35.25,74287.25,1.3,-0.43907,0.00019,23.08872]
[1779932022270,35.25,74287.25,1.3,-0.43907,0.00019,23.08871]
[1779932022277,35.25,74287.25,1.3,-0.43907,0.00019,23.08871]
[1779932022478,35.25,74287.56,1.3,-0.43901,0.00019,23.08826]
[1779932028213,35.24,74289.61,1.3,-0.43861,0.00019,23.08533]
[1779932029949,35.24,74290.66,1.3,-0.43841,0.00019,23.08382]
[1779932030048,35.24,74288.97,1.3,-0.43873,0.00019,23.08622]
[1779932030858,35.24,74279.82,1.3,-0.44048,0.00019,23.09892]
[1779932032289,35.24,74275.58,1.3,-0.44129,0.00019,23.10462]
[1779932035363,35.24,74277.15,1.3,-0.44098,0.00019,23.10248]
[1779932035589,35.23,74273.91,1.3,-0.4416,0.00019,23.10681]
[1779932037596,35.23,74268.12,1.3,-0.44271,0.00019,23.11442]
[1779932041151,35.23,74260.58,1.3,-0.44415,0.00019,23.1241]
[1779932044380,35.23,74260.02,1.3,-0.44426,0.00019,23.12482]
[1779932045288,35.23,74255.04,1.3,-0.44521,0.00019,23.13104]
[1779932048631,35.23,74254.32,1.3,-0.44535,0.00019,23.13194]
[1779932048642,35.23,74254.32,1.3,-0.44535,0.00019,23.13194]
[1779932050679,35.24,74254.58,1.3,-0.44531,0.00019,23.13164]
[1779932050685,35.24,74254.58,1.3,-0.44531,0.00019,23.13164]
[1779932052734,35.24,74255.73,1.3,-0.44509,0.00019,23.13023]
[1779932052749,35.24,74255.73,1.3,-0.44509,0.00019,23.13023]
[1779932052949,35.24,74262.55,1.3,-0.44378,0.00019,23.12166]
[1779932054803,35.24,74262.55,1.3,-0.44378,0.00019,23.12167]
[1779932054819,35.24,74262.55,1.3,-0.44378,0.00019,23.12167]
[1779932054851,35.24,74262.55,1.3,-0.44378,0.00019,23.12167]
[1779932055114,35.24,74267.17,1.3,-0.4429,0.00019,23.11574]
[1779932057754,35.24,74273.74,1.3,-0.44164,0.00019,23.10711]
[1779932062788,35.24,74267.42,1.3,-0.44285,0.00019,23.11543]
[1779932067453,35.24,74267.66,1.3,-0.44281,0.00019,23.11514]
[1779932067822,35.24,74267.66,1.3,-0.44281,0.00019,23.11514]
[1779932068831,35.24,74273.01,1.3,-0.44178,0.00019,23.10811]
[1779932069837,35.24,74279.55,1.3,-0.44053,0.00019,23.09929]
[1779932071368,35.24,74272.34,1.3,-0.4419,0.00019,23.10539]
[1779932072850,35.24,74272.34,1.3,-0.4419,0.00019,23.10539]
[1779932072911,35.24,74272.06,1.3,-0.44196,0.00019,23.10577]
[1779932078899,35.24,74273.36,1.3,-0.44171,0.00019,23.10405]
[1779932083332,35.24,74242.93,1.3,-0.44754,0.00019,23.14208]
[1779932083480,35.24,74242.93,1.3,-0.44754,0.00019,23.14208]
[1779932083735,35.24,74242.93,1.3,-0.44754,0.00019,23.14208]
[1779932083804,35.24,74242.93,1.3,-0.44754,0.00019,23.14208]
[1779932084271,35.24,74242.93,1.3,-0.44754,0.00019,23.14208]
[1779932084387,35.24,74229.34,1.3,-0.45015,0.00019,23.15746]
[1779932084414,35.24,74229.34,1.3,-0.45015,0.00019,23.15746]
[1779932084685,35.24,74229.34,1.3,-0.45015,0.00019,23.15746]
[1779932084810,35.24,74229.34,1.3,-0.45015,0.00019,23.15746]
[1779932085319,35.24,74229.34,1.3,-0.45015,0.00019,23.15746]
[1779932084946,35.24,74229.34,1.3,-0.45015,0.00019,23.15746]
[1779932085952,35.24,74233.34,1.3,-0.44938,0.00019,23.15304]
[1779932086610,35.24,74233.34,1.3,-0.44938,0.00019,23.15304]
[1779932086643,35.24,74233.34,1.3,-0.44938,0.00019,23.15304]
[1779932086652,35.24,74233.34,1.3,-0.44938,0.00019,23.15304]
[1779932086655,35.24,74233.34,1.3,-0.44938,0.00019,23.15304]
[1779932086790,35.24,74233.34,1.3,-0.44938,0.00019,23.15304]
[1779932087127,35.24,74237.31,1.3,-0.44862,0.00019,23.14856]
[1779932093228,35.24,74240.61,1.3,-0.44798,0.00019,23.14476]
[1779932093789,35.24,74243.5,1.3,-0.44743,0.00019,23.1414]
[1779932093801,35.24,74243.5,1.3,-0.44743,0.00019,23.1414]
[1779932094339,35.24,74242.98,1.3,-0.44753,0.00019,23.14201]
[1779932099361,35.24,74245.7,1.3,-0.44701,0.00019,23.13881]
[1779932104379,35.23,74241.33,1.3,-0.44784,0.00019,23.14386]
[1779932104415,35.23,74230.99,1.3,-0.44982,0.00019,23.15557]
[1779932105386,35.23,74222.99,1.3,-0.45136,0.00019,23.16424]
[1779932105581,35.23,74222.99,1.3,-0.45136,0.00019,23.16424]
[1779932106323,35.23,74222.78,1.3,-0.4514,0.00019,23.16446]
[1779932111331,35.23,74227.54,1.3,-0.45048,0.00019,23.15932]
[1779932112934,35.23,74227.35,1.3,-0.45051,0.00019,23.15952]
[1779932113147,35.23,74221.58,1.3,-0.45162,0.00019,23.16569]
[1779932114295,35.23,74221.58,1.3,-0.45162,0.00019,23.16569]
[1779932114327,35.23,74212.44,1.3,-0.45338,0.00019,23.1751]
[1779932116167,35.23,74213.53,1.3,-0.45317,0.00019,23.17399]
[1779932121201,35.23,74212.27,1.3,-0.45341,0.00019,23.17525]
[1779932126237,35.22,74217.11,1.3,-0.45248,0.00019,23.17032]
[1779932131272,35.22,74218.5,1.3,-0.4522,0.00019,23.16528]
[1779932134293,35.22,74225.04,1.3,-0.45094,0.00019,23.15836]
[1779932139328,35.22,74223.79,1.3,-0.45118,0.00019,23.15969]
[1779932144370,35.22,74226.86,1.3,-0.45059,0.00019,23.15637]
[1779932145381,35.22,74218.42,1.3,-0.45221,0.00019,23.16532]
[1779932145565,35.22,74218.42,1.3,-0.45221,0.00019,23.16532]
[1779932145575,35.22,74218.42,1.3,-0.45221,0.00019,23.16532]
[1779932146446,35.22,74210.97,1.3,-0.45364,0.00019,23.1729]
[1779932148396,35.21,74208.2,1.3,-0.45417,0.00019,23.17563]
[1779932153421,35.21,74211.77,1.3,-0.45348,0.00019,23.17204]
[1779932158438,35.2,74215.46,1.3,-0.45276,0.00019,23.16825]
[1779932161804,35.19,74216.22,1.3,-0.45261,0.00019,23.16743]
[1779932162464,35.19,74216.88,1.3,-0.45248,0.00019,23.16674]
[1779932163402,35.19,74226.39,1.3,-0.45065,0.00019,23.15669]
[1779932164449,35.19,74231.96,1.3,-0.44958,0.00019,23.15057]
[1779932166596,35.19,74234.29,1.3,-0.44913,0.00019,23.14795]
[1779932167258,35.19,74235.83,1.3,-0.44884,0.00019,23.14621]
[1779932170191,35.19,74242.15,1.3,-0.44762,0.00019,23.13892]
[1779932171583,35.19,74242.66,1.3,-0.44752,0.00019,23.13832]
[1779932172258,35.19,74245.06,1.3,-0.44706,0.00019,23.13549]
[1779932173353,35.19,74245.06,1.3,-0.44706,0.00019,23.13549]
[1779932173368,35.19,74245.06,1.3,-0.44706,0.00019,23.13549]
[1779932173406,35.19,74249.02,1.3,-0.4463,0.00019,23.13076]
[1779932178657,35.19,74253.23,1.3,-0.44549,0.00019,23.12564]
[1779932183694,35.19,74255.69,1.3,-0.44502,0.00019,23.1226]
[1779932186920,35.19,74257.41,1.3,-0.44469,0.00019,23.12047]
[1779932187178,35.19,74257.05,1.3,-0.44476,0.00019,23.12092]
[1779932193513,35.19,74259.35,1.3,-0.44431,0.00019,23.11445]
[1779932195250,35.19,74259.17,1.3,-0.44435,0.00019,23.11469]
[1779932195269,35.19,74257.06,1.3,-0.44476,0.00019,23.11734]
[1779932196787,35.19,74251.63,1.3,-0.4458,0.00019,23.12404]
[1779932201820,35.19,74247.08,1.3,-0.44667,0.00019,23.12953]
[1779932206857,35.19,74246.12,1.3,-0.44686,0.00019,23.13068]
[1779932211890,35.19,74246.13,1.3,-0.44686,0.00019,23.13067]
[1779932216926,35.19,74244.0,1.3,-0.44727,0.00019,23.1332]
[1779932222046,35.2,74247.71,1.3,-0.44655,0.00019,23.1288]
[1779932222492,35.2,74232.95,1.3,-0.44939,0.00019,23.1459]
[1779932223460,35.2,74227.42,1.3,-0.45045,0.00019,23.152]
[1779932223710,35.2,74227.42,1.3,-0.45045,0.00019,23.152]
[1779932223719,35.2,74227.42,1.3,-0.45045,0.00019,23.152]
[1779932224489,35.2,74228.49,1.3,-0.45025,0.00019,23.15083]
[1779932224980,35.2,74228.49,1.3,-0.45025,0.00019,23.15083]
[1779932225449,35.2,74222.11,1.3,-0.45147,0.00019,23.1577]
[1779932230473,35.19,74223.36,1.3,-0.45123,0.00019,23.15635]
[1779932235487,35.19,74227.23,1.3,-0.45048,0.00019,23.15216]
[1779932240496,35.19,74231.37,1.3,-0.44968,0.00019,23.14758]
[1779932242567,35.18,74236.72,1.3,-0.44865,0.00019,23.14154]
[1779932243398,35.18,74236.72,1.3,-0.44865,0.00019,23.14154]
[1779932243521,35.18,74239.97,1.3,-0.44803,0.00019,23.13781]
[1779932244446,35.18,74246.65,1.3,-0.44674,0.00019,23.12996]
[1779932245444,35.18,74246.65,1.3,-0.44674,0.00019,23.12996]
[1779932245457,35.18,74246.65,1.3,-0.44674,0.00019,23.12996]
[1779932245476,35.18,74251.53,1.3,-0.44581,0.00019,23.12407]
[1779932246410,35.18,74251.53,1.3,-0.44581,0.00019,23.12407]
[1779932246535,35.18,74249.4,1.3,-0.44621,0.00019,23.12666]
[1779932247531,35.18,74242.02,1.3,-0.44763,0.00019,23.13543]
[1779932248479,35.18,74232.83,1.3,-0.4494,0.00019,23.14594]
[1779932250492,35.18,74232.79,1.3,-0.44941,0.00019,23.14598]
[1779932255519,35.18,74235.09,1.3,-0.44896,0.00019,23.13978]
[1779932260532,35.18,74239.27,1.3,-0.44815,0.00019,23.13499]
[1779932263438,35.18,74239.71,1.3,-0.44807,0.00019,23.13448]
[1779932263522,35.18,74240.48,1.3,-0.44792,0.00019,23.13359]
[1779932266512,35.18,74247.51,1.3,-0.44657,0.00019,23.12529]
[1779932271527,35.18,74251.03,1.3,-0.44589,0.00019,23.12105]
[1779932276531,35.18,74250.75,1.3,-0.44595,0.00019,23.12141]
[1779932277533,35.18,74250.69,1.3,-0.44596,0.00019,23.12148]
[1779932278363,35.18,74253.62,1.3,-0.4454,0.00019,23.11791]
[1779932279597,35.18,74258.88,1.3,-0.44439,0.00019,23.11136]
[1779932280828,35.18,74258.75,1.3,-0.44441,0.00019,23.11153]
[1779932281261,35.18,74258.75,1.3,-0.44441,0.00019,23.11153]
[1779932281519,35.19,74262.82,1.3,-0.44363,0.00019,23.10638]
[1779932283509,35.18,74269.17,1.3,-0.44241,0.00019,23.0981]
[1779932283648,35.18,74269.17,1.3,-0.44241,0.00019,23.0981]
[1779932283671,35.18,74269.17,1.3,-0.44241,0.00019,23.0981]
[1779932283776,35.18,74269.17,1.3,-0.44241,0.00019,23.0981]
[1779932283879,35.18,74269.17,1.3,-0.44241,0.00019,23.0981]
[1779932284407,35.18,74269.17,1.3,-0.44241,0.00019,23.09808]
[1779932284841,35.18,74269.17,1.3,-0.44241,0.00019,23.09808]
[1779932285603,35.18,74281.41,1.3,-0.44006,0.00019,23.08156]
[1779932286953,35.18,74283.61,1.3,-0.43964,0.00019,23.0785]
[1779932286962,35.18,74283.61,1.3,-0.43964,0.00019,23.0785]
[1779932286966,35.18,74283.61,1.3,-0.43964,0.00019,23.0785]
[1779932286993,35.18,74283.61,1.3,-0.43964,0.00019,23.0785]
[1779932287431,35.17,74283.61,1.3,-0.43963,0.00019,23.07848]
[1779932289137,35.17,74283.68,1.3,-0.43962,0.00019,23.07837]
[1779932289144,35.17,74283.68,1.3,-0.43962,0.00019,23.07837]
[1779932289519,35.17,74284.09,1.3,-0.43954,0.00019,23.0778]
[1779932294480,35.17,74275.89,1.3,-0.44111,0.00019,23.08903]
[1779932295006,35.17,74275.89,1.3,-0.44111,0.00019,23.08903]
[1779932295017,35.17,74275.89,1.3,-0.44111,0.00019,23.08903]
[1779932295491,35.17,74275.32,1.3,-0.44122,0.00019,23.08978]
[1779932297501,35.17,74269.58,1.3,-0.44231,0.00019,23.0974]
[1779932299515,35.16,74263.59,1.3,-0.44346,0.00019,23.10517]
[1779932300673,35.16,74262.45,1.3,-0.44368,0.00019,23.10661]
[1779932300695,35.16,74262.45,1.3,-0.44368,0.00019,23.10661]
[1779932300701,35.16,74262.45,1.3,-0.44368,0.00019,23.10661]
[1779932300770,35.16,74262.45,1.3,-0.44368,0.00019,23.10661]
[1779932301214,35.16,74262.45,1.3,-0.44368,0.00019,23.10661]
[1779932301219,35.16,74262.45,1.3,-0.44368,0.00019,23.10661]
[1779932301529,35.16,74261.55,1.3,-0.44385,0.00019,23.10774]
[1779932303543,35.16,74255.74,1.3,-0.44496,0.00019,23.11504]
[1779932305264,35.16,74255.06,1.3,-0.44509,0.00019,23.11588]
[1779932305557,35.16,74255.59,1.3,-0.44499,0.00019,23.11522]
[1779932309585,35.16,74262.72,1.3,-0.44362,0.00019,23.10623]
[1779932311726,35.16,74267.03,1.3,-0.44279,0.00019,23.09707]
[1779932313516,35.16,74267.64,1.3,-0.44267,0.00019,23.09628]
[1779932313519,35.16,74267.64,1.3,-0.44267,0.00019,23.09628]
[1779932313548,35.16,74267.64,1.3,-0.44267,0.00019,23.09628]
[1779932313616,35.16,74270.36,1.3,-0.44215,0.00019,23.09269]
[1779932314927,35.16,74270.36,1.3,-0.44215,0.00019,23.09267]
[1779932315568,35.16,74270.36,1.3,-0.44215,0.00019,23.09267]
[1779932316634,35.16,74260.56,1.3,-0.44403,0.00019,23.10537]
[1779932318350,35.16,74257.1,1.3,-0.44469,0.00019,23.10974]
[1779932318648,35.16,74256.43,1.3,-0.44482,0.00019,23.11058]
[1779932323672,35.16,74254.0,1.3,-0.44528,0.00019,23.11358]
[1779932324659,35.15,74248.78,1.3,-0.44628,0.00019,23.11992]
[1779932329684,35.15,74245.8,1.3,-0.44686,0.00019,23.1235]
[1779932330750,35.15,74244.61,1.3,-0.44709,0.00019,23.12491]
[1779932331661,35.15,74244.13,1.3,-0.44718,0.00019,23.12548]
[1779932333146,35.15,74247.79,1.3,-0.44647,0.00019,23.12111]
[1779932334031,35.15,74251.24,1.3,-0.44581,0.00019,23.11693]
[1779932334036,35.15,74251.24,1.3,-0.44581,0.00019,23.11693]
[1779932334051,35.15,74251.24,1.3,-0.44581,0.00019,23.11693]
[1779932336078,35.15,74251.2,1.3,-0.44582,0.00019,23.11697]
[1779932336134,35.15,74251.49,1.3,-0.44576,0.00019,23.11662]
[1779932341400,35.15,74252.39,1.3,-0.44559,0.00019,23.1155]
[1779932346767,35.15,74247.38,1.3,-0.44655,0.00019,23.12158]
[1779932346844,35.15,74245.92,1.3,-0.44683,0.00019,23.12332]
[1779932348189,35.15,74245.92,1.3,-0.44683,0.00019,23.12332]
[1779932348596,35.15,74239.12,1.3,-0.44814,0.00019,23.1313]
[1779932353614,35.15,74236.93,1.3,-0.44856,0.00019,23.13379]
[1779932357651,35.14,74235.15,1.3,-0.4489,0.00019,23.1358]
[1779932357700,35.14,74234.96,1.3,-0.44893,0.00019,23.13601]
[1779932359563,35.14,74220.33,1.3,-0.45175,0.00019,23.152]
[1779932360028,35.14,74214.59,1.3,-0.45286,0.00019,23.15796]
[1779932361539,35.14,74213.03,1.3,-0.45315,0.00019,23.15954]
[1779932363741,35.14,74213.03,1.3,-0.45315,0.00019,23.15952]
[1779932363760,35.14,74213.03,1.3,-0.45315,0.00019,23.15952]
[1779932363965,35.14,74214.23,1.3,-0.45292,0.00019,23.15829]
[1779932367657,35.13,74215.25,1.3,-0.45272,0.00019,23.15722]
[1779932367708,35.13,74215.25,1.3,-0.45272,0.00019,23.15722]
[1779932368185,35.13,74205.66,1.3,-0.45457,0.00019,23.16681]
[1779932369221,35.13,74202.97,1.3,-0.45508,0.00019,23.16939]
[1779932370136,35.13,74202.97,1.3,-0.45508,0.00019,23.16939]
[1779932370225,35.12,74203.83,1.3,-0.45491,0.00019,23.16855]
[1779932376150,35.12,74205.25,1.3,-0.45463,0.00019,23.16354]
[1779932376225,35.11,74201.24,1.3,-0.4554,0.00019,23.16739]
[1779932380076,35.11,74194.46,1.3,-0.45671,0.00019,23.17369]
[1779932385127,35.1,74189.93,1.3,-0.45758,0.00019,23.17775]
[1779932391691,35.1,74190.05,1.3,-0.45755,0.00019,23.17762]
[1779932391740,35.1,74190.05,1.3,-0.45755,0.00019,23.17762]
[1779932392305,35.1,74183.42,1.3,-0.45883,0.00019,23.18341]
[1779932394174,35.1,74178.09,1.3,-0.45986,0.00019,23.1879]
[1779932394781,35.1,74178.09,1.3,-0.45986,0.00019,23.1879]
[1779932394792,35.1,74178.09,1.3,-0.45986,0.00019,23.1879]
[1779932395181,35.1,74177.75,1.3,-0.45993,0.00019,23.18818]
[1779932397931,35.1,74177.94,1.3,-0.45989,0.00019,23.18801]
[1779932398659,35.1,74185.62,1.3,-0.4584,0.00019,23.1815]
[1779932401664,35.09,74190.75,1.3,-0.45741,0.00019,23.17695]
[1779932406698,35.09,74189.64,1.3,-0.45762,0.00019,23.17794]
[1779932407778,35.09,74183.03,1.3,-0.4589,0.00019,23.1837]
[1779932411067,35.09,74178.02,1.3,-0.45987,0.00019,23.18791]
[1779932411295,35.09,74178.02,1.3,-0.45987,0.00019,23.18791]
[1779932412763,35.09,74159.73,1.3,-0.46341,0.00019,23.20212]
[1779932412916,35.09,74159.73,1.3,-0.46341,0.00019,23.20212]
[1779932412954,35.09,74159.73,1.3,-0.46341,0.00019,23.20212]
[1779932413311,35.09,74159.73,1.3,-0.46341,0.00019,23.20212]
[1779932414316,35.09,74158.47,1.3,-0.46365,0.00019,23.20302]
[1779932416984,35.08,74158.39,1.3,-0.46367,0.00019,23.20307]
[1779932416989,35.08,74158.39,1.3,-0.46367,0.00019,23.20307]
[1779932417336,35.08,74158.39,1.3,-0.46367,0.00019,23.20307]
[1779932422371,35.08,74158.71,1.3,-0.46361,0.00019,23.20284]
[1779932427428,35.09,74157.41,1.3,-0.46386,0.00019,23.20378]
[1779932430485,35.09,74159.23,1.3,-0.46351,0.00019,23.20247]
[1779932430514,35.09,74159.23,1.3,-0.46351,0.00019,23.20247]
[1779932430740,35.09,74159.21,1.3,-0.46351,0.00019,23.20248]
[1779932431719,35.09,74137.7,1.3,-0.46768,0.00019,23.21322]
[1779932431857,35.09,74137.7,1.3,-0.46768,0.00019,23.21322]
[1779932431949,35.09,74137.7,1.3,-0.46768,0.00019,23.21322]
[1779932432592,35.09,74137.06,1.3,-0.4678,0.00019,23.2136]
[1779932433676,35.09,74137.06,1.3,-0.4678,0.00019,23.2136]
[1779932433774,35.09,74145.74,1.3,-0.46612,0.00019,23.20816]
[1779932438825,35.08,74143.45,1.3,-0.46656,0.00019,23.20964]
[1779932440817,35.08,74135.86,1.3,-0.46804,0.00019,23.21432]
[1779932445839,35.08,74136.13,1.3,-0.46798,0.00019,23.21415]
[1779932450870,35.08,74136.0,1.3,-0.46801,0.00019,23.21423]
[1779932454034,35.09,74139.73,1.3,-0.46728,0.00019,23.21197]
[1779932454715,35.09,74135.24,1.3,-0.46816,0.00019,23.21469]
[1779932458213,35.09,74133.0,1.3,-0.46859,0.00019,23.216]
[1779932458774,35.09,74140.43,1.3,-0.46715,0.00019,23.21154]
[1779932459714,35.09,74146.59,1.3,-0.46595,0.00019,23.20761]
[1779932460920,35.09,74146.59,1.3,-0.46595,0.00019,23.20761]
[1779932461713,35.09,74149.37,1.3,-0.46541,0.00019,23.20577]
[1779932463815,35.09,74142.43,1.3,-0.46676,0.00019,23.21029]
[1779932468832,35.09,74142.55,1.3,-0.46674,0.00019,23.21021]
[1779932470785,35.09,74150.25,1.3,-0.46524,0.00019,23.20518]
[1779932475810,35.09,74148.63,1.3,-0.46556,0.00019,23.20626]
[1779932478570,35.08,74148.8,1.3,-0.46552,0.00019,23.20614]
[1779932478812,35.08,74150.76,1.3,-0.46514,0.00019,23.20482]
[1779932482472,35.08,74140.98,1.3,-0.46704,0.00019,23.21119]
[1779932484821,35.08,74140.98,1.3,-0.46704,0.00019,23.21119]
[1779932484981,35.08,74137.85,1.3,-0.46765,0.00019,23.21312]
[1779932485024,35.08,74137.85,1.3,-0.46765,0.00019,23.21312]
[1779932485793,35.08,74137.85,1.3,-0.46765,0.00019,23.21312]
[1779932485766,35.08,74134.37,1.3,-0.46833,0.00019,23.2152]
[1779932486655,35.08,74134.37,1.3,-0.46833,0.00019,23.2152]
[1779932486778,35.08,74123.07,1.3,-0.47052,0.00019,23.22149]
[1779932487646,35.08,74123.07,1.3,-0.47052,0.00019,23.22149]
[1779932487803,35.08,74102.98,1.3,-0.47443,0.00019,23.23093]
[1779932488114,35.08,74102.98,1.3,-0.47443,0.00019,23.23093]
[1779932488192,35.08,74102.98,1.3,-0.47443,0.00019,23.23093]
[1779932488205,35.08,74102.98,1.3,-0.47443,0.00019,23.23093]
[1779932488335,35.08,74100.72,1.3,-0.47486,0.00019,23.23185]
[1779932489152,35.08,74102.53,1.3,-0.47451,0.00019,23.23111]
[1779932489880,35.08,74102.53,1.3,-0.47451,0.00019,23.23111]
[1779932490304,35.08,74101.76,1.3,-0.47466,0.00019,23.23143]
[1779932491455,35.08,74101.76,1.3,-0.47466,0.00019,23.23143]
[1779932491475,35.08,74101.76,1.3,-0.47466,0.00019,23.23143]
[1779932491810,35.08,74101.76,1.3,-0.47466,0.00019,23.23143]
[1779932491826,35.08,74101.74,1.3,-0.47466,0.00019,23.22786]
[1779932492264,35.08,74101.74,1.3,-0.47466,0.00019,23.22786]
[1779932492302,35.08,74101.74,1.3,-0.47466,0.00019,23.22786]
[1779932492430,35.08,74101.74,1.3,-0.47466,0.00019,23.22786]
[1779932492468,35.08,74101.74,1.3,-0.47466,0.00019,23.22786]
[1779932492698,35.08,74094.46,1.3,-0.47608,0.00019,23.23069]
[1779932494400,35.08,74094.46,1.3,-0.47608,0.00019,23.23069]
[1779932494636,35.08,74079.94,1.3,-0.47891,0.00019,23.23544]
[1779932495832,35.08,74090.36,1.3,-0.47688,0.00019,23.23215]
[1779932496263,35.08,74103.89,1.3,-0.47424,0.00019,23.22697]
[1779932496947,35.08,74103.89,1.3,-0.47424,0.00019,23.22697]
[1779932498058,35.08,74103.89,1.3,-0.47424,0.00019,23.22697]
[1779932498789,35.08,74106.18,1.3,-0.4738,0.00019,23.226]
[1779932502622,35.09,74111.75,1.3,-0.47272,0.00019,23.22351]
[1779932504799,35.08,74104.31,1.3,-0.47416,0.00019,23.2268]
[1779932509811,35.08,74107.78,1.3,-0.47349,0.00019,23.2253]
[1779932513224,35.08,74106.62,1.3,-0.47371,0.00019,23.2258]
[1779932513865,35.07,74108.6,1.3,-0.47333,0.00019,23.22492]
[1779932516822,35.07,74095.82,1.3,-0.47581,0.00019,23.23017]
[1779932517784,35.07,74089.7,1.3,-0.477,0.00019,23.23236]
[1779932520827,35.07,74091.58,1.3,-0.47664,0.00019,23.23171]
[1779932521241,35.07,74089.98,1.3,-0.47695,0.00019,23.23227]
[1779932521316,35.07,74089.98,1.3,-0.47695,0.00019,23.23227]
[1779932521333,35.07,74089.98,1.3,-0.47695,0.00019,23.23227]
[1779932521392,35.07,74089.98,1.3,-0.47695,0.00019,23.23227]
[1779932521648,35.07,74089.98,1.3,-0.47695,0.00019,23.23227]
[1779932521716,35.07,74078.87,1.3,-0.47911,0.00019,23.23573]
[1779932521944,35.07,74078.87,1.3,-0.47911,0.00019,23.23573]
[1779932522004,35.07,74078.87,1.3,-0.47911,0.00019,23.23573]
[1779932522110,35.07,74078.87,1.3,-0.47911,0.00019,23.23573]
[1779932522143,35.07,74078.87,1.3,-0.47911,0.00019,23.23573]
[1779932522175,35.07,74078.87,1.3,-0.47911,0.00019,23.23573]
[1779932522783,35.07,74078.87,1.3,-0.47911,0.00019,23.23573]
[1779932522817,35.07,74070.88,1.3,-0.48067,0.00019,23.2378]
[1779932523998,35.07,74070.47,1.3,-0.48075,0.00019,23.2379]
[1779932524016,35.07,74070.47,1.3,-0.48075,0.00019,23.2379]
[1779932524141,35.07,74080.12,1.3,-0.47887,0.00019,23.23538]
[1779932525148,35.07,74086.92,1.3,-0.47754,0.00019,23.23329]
[1779932527303,35.07,74080.0,1.3,-0.47889,0.00019,23.23541]
[1779932530220,35.06,74091.0,1.3,-0.47675,0.00019,23.2319]
[1779932532854,35.0,74094.95,1.3,-0.47595,0.0002,23.2304]
[1779932533278,35.0,74094.95,1.3,-0.47595,0.0002,23.2304]
[1779932533825,35.0,74096.81,1.3,-0.47559,0.0002,23.22969]
[1779932534070,35.0,74096.81,1.3,-0.47559,0.0002,23.22969]
[1779932534121,35.0,74096.81,1.3,-0.47559,0.0002,23.22969]
[1779932534226,35.0,74096.81,1.3,-0.47559,0.0002,23.22969]
[1779932534240,35.0,74096.81,1.3,-0.47559,0.0002,23.22969]
[1779932534249,35.0,74111.11,1.3,-0.4728,0.00019,23.22365]
[1779932535561,35.0,74111.11,1.3,-0.4728,0.00019,23.22365]
[1779932535572,34.98,74116.04,1.3,-0.47183,0.00019,23.22125]
[1779932536917,34.98,74116.04,1.3,-0.47183,0.00019,23.22125]
[1779932536954,34.97,74115.73,1.3,-0.47189,0.00019,23.2214]
[1779932537291,34.97,74118.95,1.3,-0.47126,0.00019,23.2198]
[1779932539695,34.97,74119.23,1.3,-0.47121,0.00019,23.21965]
[1779932539703,34.97,74119.23,1.3,-0.47121,0.00019,23.21965]
[1779932539719,34.97,74118.75,1.3,-0.4713,0.00019,23.21989]
[1779932541735,34.97,74109.88,1.3,-0.47303,0.0002,23.22416]
[1779932542450,34.97,74100.93,1.3,-0.47478,0.0002,23.22803]
[1779932544559,34.97,74100.84,1.3,-0.47479,0.0002,23.22806]
[1779932544620,34.97,74104.42,1.3,-0.47409,0.0002,23.22657]
[1779932545233,34.97,74104.42,1.3,-0.47409,0.0002,23.22657]
[1779932545850,34.97,74104.42,1.3,-0.47409,0.0002,23.22657]
[1779932545860,34.97,74104.42,1.3,-0.47409,0.0002,23.22657]
[1779932545924,34.97,74105.39,1.3,-0.4739,0.0002,23.22615]
[1779932549596,34.97,74115.81,1.3,-0.47187,0.0002,23.22135]
[1779932554599,34.96,74116.22,1.3,-0.47179,0.0002,23.21756]
[1779932557572,34.96,74122.79,1.3,-0.4705,0.0002,23.21419]
[1779932559938,34.96,74123.65,1.3,-0.47033,0.0002,23.21374]
[1779932560651,34.95,74135.05,1.3,-0.46811,0.00019,23.20727]
[1779932563428,34.95,74141.39,1.3,-0.46687,0.00019,23.20337]
[1779932563959,34.95,74141.39,1.3,-0.46687,0.00019,23.20337]
[1779932566419,34.95,74144.48,1.3,-0.46627,0.00019,23.20139]
[1779932566433,34.95,74144.48,1.3,-0.46627,0.00019,23.20139]
[1779932566838,34.95,74142.46,1.3,-0.46666,0.00019,23.20269]
[1779932571861,34.95,74145.35,1.3,-0.4661,0.00019,23.20082]
[1779932572976,34.95,74153.36,1.3,-0.46454,0.00019,23.1954]
[1779932576965,34.95,74147.96,1.3,-0.46559,0.00019,23.1991]
[1779932581976,34.95,74143.93,1.3,-0.46638,0.00019,23.20175]
[1779932586991,34.95,74142.65,1.3,-0.46663,0.00019,23.20258]
[1779932591993,34.95,74141.38,1.3,-0.46687,0.00019,23.20339]
[1779932595883,34.95,74147.4,1.3,-0.4657,0.00019,23.19948]
[1779932596572,34.95,74147.4,1.3,-0.4657,0.00019,23.19948]
[1779932596775,34.95,74154.06,1.3,-0.4644,0.00019,23.19492]
[1779932597174,34.95,74154.06,1.3,-0.4644,0.00019,23.19492]
[1779932597886,34.95,74162.47,1.3,-0.46277,0.00019,23.18882]
[1779932598261,34.95,74162.47,1.3,-0.46277,0.00019,23.18882]
[1779932598679,34.95,74162.47,1.3,-0.46277,0.00019,23.18882]
[1779932599256,34.95,74162.47,1.3,-0.46277,0.00019,23.18882]
[1779932599261,34.95,74162.47,1.3,-0.46277,0.00019,23.18882]
[1779932599683,34.95,74166.01,1.3,-0.46208,0.00019,23.18613]
[1779932600275,34.95,74166.01,1.3,-0.46208,0.00019,23.18613]
[1779932600314,34.95,74166.01,1.3,-0.46208,0.00019,23.18613]
[1779932600455,34.95,74166.01,1.3,-0.46208,0.00019,23.18613]
[1779932600467,34.95,74166.01,1.3,-0.46208,0.00019,23.18613]
[1779932600476,34.95,74166.01,1.3,-0.46208,0.00019,23.18613]
[1779932600715,34.95,74166.09,1.3,-0.46206,0.00019,23.18607]
[1779932603931,34.96,74171.61,1.3,-0.46099,0.00019,23.18175]
[1779932605343,34.96,74171.61,1.3,-0.46099,0.00019,23.18175]
[1779932605727,34.96,74174.3,1.3,-0.46047,0.00019,23.17958]
[1779932606962,34.96,74174.3,1.3,-0.46047,0.00019,23.17958]
[1779932607388,34.96,74176.75,1.3,-0.45999,0.00019,23.17757]
[1779932607740,34.96,74176.75,1.3,-0.45999,0.00019,23.17757]
[1779932610221,34.96,74177.35,1.3,-0.45988,0.00019,23.17707]
[1779932610230,34.96,74177.35,1.3,-0.45988,0.00019,23.17707]
[1779932610970,34.96,74176.81,1.3,-0.45998,0.00019,23.17752]
[1779932615978,34.96,74178.49,1.3,-0.45965,0.00019,23.17253]
[1779932616982,34.95,74171.65,1.3,-0.46098,0.00019,23.17812]
[1779932617987,34.95,74158.49,1.3,-0.46354,0.00019,23.18818]
[1779932618913,34.95,74150.96,1.3,-0.465,0.00019,23.19349]
[1779932619967,34.95,74146.83,1.3,-0.46581,0.00019,23.19627]
[1779932621448,34.95,74149.33,1.3,-0.46532,0.00019,23.1946]
[1779932621467,34.95,74149.33,1.3,-0.46532,0.00019,23.1946]
[1779932621471,34.95,74149.33,1.3,-0.46532,0.00019,23.1946]
[1779932621751,34.95,74149.33,1.3,-0.46532,0.00019,23.1946]
[1779932621878,34.95,74151.32,1.3,-0.46493,0.00019,23.19324]
[1779932622902,34.95,74163.07,1.3,-0.46265,0.00019,23.18478]
[1779932623926,34.95,74163.07,1.3,-0.46265,0.00019,23.18478]
[1779932623935,34.95,74163.07,1.3,-0.46265,0.00019,23.18478]
[1779932624007,34.95,74165.3,1.3,-0.46221,0.00019,23.18308]
[1779932624859,34.95,74165.3,1.3,-0.46221,0.00019,23.18308]
[1779932625272,34.95,74165.3,1.3,-0.46221,0.00019,23.18308]
[1779932625861,34.95,74165.3,1.3,-0.46221,0.00019,23.18308]
[1779932630902,34.95,74168.95,1.3,-0.4615,0.00019,23.18022]
[1779932632000,34.95,74168.95,1.3,-0.4615,0.00019,23.18022]
[1779932632916,34.94,74166.36,1.3,-0.462,0.00019,23.18223]
[1779932634044,34.94,74167.77,1.3,-0.46172,0.00019,23.18114]
[1779932634929,34.94,74167.96,1.3,-0.46169,0.00019,23.18099]
[1779932638958,34.94,74174.66,1.3,-0.46038,0.00019,23.17561]
[1779932643992,34.93,74173.57,1.3,-0.46058,0.00019,23.17647]
[1779932648122,34.93,74175.55,1.3,-0.4602,0.00019,23.17482]
[1779932649028,34.92,74178.43,1.3,-0.45963,0.00019,23.17242]
[1779932651899,34.92,74178.94,1.3,-0.45953,0.00019,23.17199]
[1779932651939,34.92,74178.94,1.3,-0.45953,0.00019,23.17199]
[1779932652053,34.92,74176.35,1.3,-0.46004,0.00019,23.17415]
[1779932653059,34.92,74154.85,1.3,-0.46423,0.00019,23.19067]
[1779932653965,34.92,74154.85,1.3,-0.46423,0.00019,23.19067]
[1779932653971,34.92,74154.85,1.3,-0.46423,0.00019,23.19067]
[1779932654063,34.92,74155.18,1.3,-0.46416,0.00019,23.19044]
[1779932656296,34.93,74155.42,1.3,-0.46412,0.00019,23.19028]
[1779932656936,34.93,74155.42,1.3,-0.46412,0.00019,23.19028]
[1779932656943,34.93,74155.94,1.3,-0.46402,0.00019,23.18991]
[1779932658933,34.93,74155.46,1.3,-0.46411,0.00019,23.19025]
[1779932658956,34.93,74153.15,1.3,-0.46456,0.00019,23.19188]
[1779932664371,34.93,74150.79,1.3,-0.46502,0.00019,23.19352]
[1779932666969,34.93,74142.71,1.3,-0.4666,0.0002,23.19889]
[1779932671845,34.93,74147.5,1.3,-0.46566,0.0002,23.19218]
[1779932673518,34.93,74152.52,1.3,-0.46468,0.00019,23.18875]
[1779932674203,34.93,74152.52,1.3,-0.46468,0.00019,23.18875]
[1779932674304,34.93,74156.61,1.3,-0.46388,0.00019,23.18586]
[1779932679491,34.93,74160.4,1.3,-0.46315,0.00019,23.18311]
[1779932683965,34.93,74151.31,1.3,-0.46492,0.00019,23.18961]
[1779932689785,34.94,74151.69,1.3,-0.46485,0.00019,23.18935]
[1779932690062,34.94,74151.22,1.3,-0.46494,0.00019,23.18967]
[1779932691073,34.94,74143.33,1.3,-0.46648,0.0002,23.19493]
[1779932692908,34.94,74138.06,1.3,-0.46751,0.0002,23.19825]
[1779932696958,34.94,74149.02,1.3,-0.46537,0.00019,23.19118]
[1779932698376,34.94,74153.45,1.3,-0.46451,0.00019,23.18813]
[1779932700334,34.94,74156.7,1.3,-0.46387,0.00019,23.18583]
[1779932701076,34.94,74156.63,1.3,-0.46389,0.00019,23.18588]
[1779932703935,34.94,74158.54,1.3,-0.46352,0.00019,23.1845]
[1779932703964,34.94,74154.73,1.3,-0.46426,0.00019,23.18724]
[1779932709050,34.94,74153.59,1.3,-0.46448,0.00019,23.18805]
[1779932711477,34.94,74144.08,1.3,-0.46633,0.00019,23.19447]
[1779932714843,34.94,74149.17,1.3,-0.46534,0.00019,23.1911]
[1779932715886,34.94,74149.17,1.3,-0.46534,0.00019,23.1911]
[1779932715942,34.94,74149.17,1.3,-0.46534,0.00019,23.1911]
[1779932715945,34.94,74149.17,1.3,-0.46534,0.00019,23.1911]
[1779932715957,34.94,74149.17,1.3,-0.46534,0.00019,23.1911]
[1779932716036,34.94,74155.24,1.3,-0.46416,0.00019,23.18689]
[1779932716956,34.94,74160.58,1.3,-0.46312,0.00019,23.18302]
[1779932718525,34.94,74167.04,1.3,-0.46186,0.00019,23.17812]
[1779932719393,34.94,74167.04,1.3,-0.46186,0.00019,23.17812]
[1779932719414,34.94,74167.04,1.3,-0.46186,0.00019,23.17812]
[1779932719718,34.94,74167.04,1.3,-0.46186,0.00019,23.17812]
[1779932720128,34.94,74166.73,1.3,-0.46192,0.00019,23.17837]
[1779932725130,34.95,74169.1,1.3,-0.46146,0.00019,23.17652]
[1779932728124,34.94,74167.9,1.3,-0.46169,0.00019,23.17745]
[1779932728130,34.94,74167.9,1.3,-0.46169,0.00019,23.17745]
[1779932728138,34.94,74171.37,1.3,-0.46102,0.00019,23.17471]
[1779932730452,34.94,74173.1,1.3,-0.46068,0.00019,23.1733]
[1779932730609,34.94,74173.1,1.3,-0.46068,0.00019,23.17329]
[1779932735642,34.93,74177.16,1.3,-0.45988,0.00019,23.16635]
[1779932736848,34.93,74190.31,1.3,-0.45732,0.00019,23.15492]
[1779932738111,34.93,74195.91,1.3,-0.45623,0.00019,23.14976]
[1779932738324,34.93,74195.91,1.3,-0.45623,0.00019,23.14976]
[1779932738423,34.93,74195.91,1.3,-0.45623,0.00019,23.14976]
[1779932738876,34.93,74199.83,1.3,-0.45546,0.00019,23.14604]
[1779932739574,34.93,74199.83,1.3,-0.45546,0.00019,23.14604]
[1779932739710,34.93,74203.71,1.3,-0.45471,0.00019,23.14228]
[1779932740765,34.93,74203.71,1.3,-0.45471,0.00019,23.14228]
[1779932740975,34.93,74210.76,1.3,-0.45334,0.00019,23.13525]
[1779932743700,34.93,74214.04,1.3,-0.45271,0.00019,23.13189]
[1779932748733,34.93,74217.41,1.3,-0.45205,0.00019,23.12838]
[1779932750208,34.93,74218.49,1.3,-0.45184,0.00019,23.12724]
[1779932750997,34.93,74218.49,1.3,-0.45184,0.00019,23.12724]
[1779932751140,34.93,74220.64,1.3,-0.45143,0.00019,23.12495]
[1779932751654,34.93,74220.64,1.3,-0.45143,0.00019,23.12495]
[1779932752029,34.93,74230.14,1.3,-0.44958,0.00019,23.11452]
[1779932752879,34.93,74230.14,1.3,-0.44958,0.00019,23.11452]
[1779932753158,34.93,74238.15,1.3,-0.44803,0.00019,23.10534]
[1779932753890,34.93,74238.15,1.3,-0.44803,0.00019,23.10534]
[1779932753897,34.93,74238.15,1.3,-0.44803,0.00019,23.10534]
[1779932754173,34.93,74240.68,1.3,-0.44754,0.00019,23.10237]
[1779932756050,34.93,74245.4,1.3,-0.44663,0.00019,23.09674]
[1779932756669,34.93,74245.4,1.3,-0.44663,0.00019,23.09674]
[1779932757182,34.94,74250.37,1.3,-0.44566,0.00019,23.09067]
[1779932758909,34.93,74257.09,1.3,-0.44436,0.00019,23.08224]
[1779932759982,34.93,74257.09,1.3,-0.44436,0.00019,23.08224]
[1779932760081,34.93,74261.53,1.3,-0.4435,0.00019,23.07653]
[1779932760412,34.93,74261.53,1.3,-0.4435,0.00019,23.07653]
[1779932760818,34.93,74261.53,1.3,-0.4435,0.00019,23.07653]
[1779932761086,34.93,74267.31,1.3,-0.44238,0.00019,23.06894]
[1779932764170,34.93,74274.47,1.3,-0.44099,0.00019,23.05924]
[1779932766238,34.92,74274.35,1.3,-0.44101,0.00019,23.05937]
[1779932766246,34.92,74274.35,1.3,-0.44101,0.00019,23.05937]
[1779932767104,34.92,74275.07,1.3,-0.44087,0.00019,23.05837]
[1779932769518,34.92,74274.65,1.3,-0.44095,0.00019,23.05892]
[1779932769883,34.92,74274.65,1.3,-0.44095,0.00019,23.0589]
[1779932770893,34.92,74267.47,1.3,-0.44233,0.00019,23.06857]
[1779932772079,34.92,74261.28,1.3,-0.44353,0.00019,23.07668]
[1779932776117,34.91,74256.54,1.3,-0.44444,0.00019,23.08268]
[1779932778770,34.91,74253.76,1.3,-0.44497,0.00019,23.08615]
[1779932778774,34.91,74253.76,1.3,-0.44497,0.00019,23.08615]
[1779932779156,34.9,74239.65,1.3,-0.4477,0.00019,23.10331]
[1779932780051,34.9,74239.65,1.3,-0.4477,0.00019,23.10331]
[1779932780086,34.9,74239.65,1.3,-0.4477,0.00019,23.10331]
[1779932780176,34.9,74241.13,1.3,-0.44742,0.00019,23.10157]
[1779932780963,34.91,74241.13,1.3,-0.44742,0.00019,23.10158]
[1779932782129,34.91,74235.68,1.3,-0.44848,0.00019,23.10797]
[1779932784633,34.91,74236.23,1.3,-0.44837,0.00019,23.10734]
[1779932784679,34.91,74236.23,1.3,-0.44837,0.00019,23.10734]
[1779932785019,34.91,74225.58,1.3,-0.45044,0.00019,23.11938]
[1779932788015,34.91,74224.85,1.3,-0.45058,0.00019,23.12018]
[1779932788455,34.91,74224.85,1.3,-0.45058,0.00019,23.12018]
[1779932788484,34.91,74224.85,1.3,-0.45058,0.00019,23.12018]
[1779932789020,34.91,74225.42,1.3,-0.45047,0.00019,23.11956]
[1779932791037,34.91,74218.03,1.3,-0.4519,0.00019,23.12394]
[1779932791971,34.91,74218.03,1.3,-0.4519,0.00019,23.12394]
[1779932791981,34.91,74218.03,1.3,-0.4519,0.00019,23.12394]
[1779932792182,34.91,74221.93,1.3,-0.45114,0.00019,23.11977]
[1779932797207,34.91,74223.21,1.3,-0.4509,0.00019,23.1184]
[1779932801260,34.91,74226.02,1.3,-0.45035,0.00019,23.11533]
[1779932802117,34.91,74226.02,1.3,-0.45035,0.00019,23.11534]
[1779932807155,34.91,74235.64,1.3,-0.44849,0.00019,23.10448]
[1779932810586,34.91,74239.37,1.3,-0.44776,0.00019,23.10013]
[1779932811184,34.91,74238.07,1.3,-0.44802,0.00019,23.10166]
[1779932814674,34.91,74239.74,1.3,-0.44769,0.00019,23.0997]
[1779932815211,34.91,74239.7,1.3,-0.4477,0.00019,23.09975]
[1779932820246,34.91,74241.96,1.3,-0.44726,0.00019,23.09708]
[1779932824841,34.92,74240.82,1.3,-0.44748,0.00019,23.09843]
[1779932825187,34.92,74241.48,1.3,-0.44736,0.00019,23.09765]
[1779932830213,34.92,74243.96,1.3,-0.44688,0.00019,23.0947]
[1779932833162,34.92,74250.03,1.3,-0.4457,0.00019,23.08733]
[1779932837254,34.92,74244.34,1.3,-0.44681,0.00019,23.09429]
[1779932842270,34.92,74242.44,1.3,-0.44718,0.00019,23.09658]
[1779932846251,34.93,74236.98,1.3,-0.44824,0.00019,23.10304]
[1779932850168,34.93,74230.3,1.3,-0.44954,0.00019,23.11069]
[1779932855183,34.93,74231.27,1.3,-0.44935,0.00019,23.106]
[1779932855895,34.93,74232.11,1.3,-0.44918,0.00019,23.10505]
[1779932856035,34.93,74231.21,1.3,-0.44936,0.00019,23.10607]
[1779932856392,34.93,74231.21,1.3,-0.44936,0.00019,23.10607]
[1779932856523,34.93,74231.21,1.3,-0.44936,0.00019,23.10607]
[1779932856555,34.93,74231.21,1.3,-0.44936,0.00019,23.10607]
[1779932856559,34.93,74231.21,1.3,-0.44936,0.00019,23.10607]
[1779932856646,34.93,74227.4,1.3,-0.4501,0.00019,23.11034]
[1779932859534,34.93,74220.84,1.3,-0.45137,0.00019,23.11751]
[1779932865277,34.93,74224.16,1.3,-0.45073,0.00019,23.11392]
[1779932868256,34.93,74225.37,1.3,-0.45049,0.00019,23.1126]
[1779932868598,34.93,74226.14,1.3,-0.45035,0.00019,23.11176]
[1779932870130,34.93,74226.14,1.3,-0.45035,0.00019,23.11176]
[1779932870144,34.93,74230.51,1.3,-0.4495,0.00019,23.10689]
[1779932875944,34.93,74234.08,1.3,-0.44881,0.00019,23.10284]
[1779932879573,34.93,74234.99,1.3,-0.44863,0.00019,23.10179]
[1779932880222,34.93,74238.29,1.3,-0.44799,0.00019,23.09797]
[1779932880527,34.93,74238.29,1.3,-0.44799,0.00019,23.09797]
[1779932880583,34.93,74238.29,1.3,-0.44799,0.00019,23.09797]
[1779932882427,34.93,74236.42,1.3,-0.44835,0.00019,23.10014]
[1779932883276,34.93,74235.75,1.3,-0.44848,0.00019,23.10092]
[1779932883553,34.93,74235.75,1.3,-0.44848,0.00019,23.10092]
[1779932884309,34.93,74240.55,1.3,-0.44755,0.00019,23.09531]
[1779932886192,34.93,74249.32,1.3,-0.44585,0.00019,23.08473]
[1779932887235,34.93,74244.15,1.3,-0.44685,0.00019,23.09101]
[1779932889305,34.93,74235.34,1.3,-0.44856,0.00019,23.10139]
[1779932894317,34.93,74237.51,1.3,-0.44814,0.00019,23.09887]
[1779932899321,34.93,74232.72,1.3,-0.44907,0.00019,23.10439]
[1779932904325,34.93,74233.71,1.3,-0.44888,0.00019,23.10326]
[1779932909337,34.93,74236.56,1.3,-0.44832,0.00019,23.09998]
[1779932909323,34.93,74243.03,1.3,-0.44707,0.00019,23.09236]
[1779932912279,34.93,74245.31,1.3,-0.44662,0.00019,23.08602]
[1779932913433,34.93,74247.5,1.3,-0.4462,0.00019,23.08337]
[1779932914094,34.93,74255.71,1.3,-0.44461,0.00019,23.07317]
[1779932915789,34.93,74259.75,1.3,-0.44383,0.00019,23.06802]
[1779932916121,34.93,74253.44,1.3,-0.44505,0.00019,23.07604]
[1779932917945,34.94,74245.1,1.3,-0.44667,0.00019,23.08631]
[1779932922979,34.94,74240.48,1.3,-0.44757,0.00019,23.09185]
[1779932928014,34.94,74239.33,1.3,-0.44779,0.00019,23.09323]
[1779932933042,34.94,74237.79,1.3,-0.44809,0.00019,23.09504]
[1779932937079,34.95,74228.89,1.3,-0.44982,0.00019,23.10523]
[1779932939091,34.95,74226.26,1.3,-0.45033,0.00019,23.10815]
[1779932944126,34.95,74226.47,1.3,-0.45029,0.00019,23.10794]
[1779932947148,34.95,74236.87,1.3,-0.44828,0.00019,23.09617]
[1779932949162,34.95,74230.08,1.3,-0.4496,0.00019,23.10393]
[1779932954197,34.95,74224.42,1.3,-0.4507,0.00019,23.11022]
[1779932958225,34.95,74234.29,1.3,-0.44878,0.00019,23.09918]
[1779932963262,34.96,74228.86,1.3,-0.44984,0.00019,23.10535]
[1779932968371,34.96,74232.86,1.3,-0.44906,0.00019,23.10085]
[1779932970405,34.96,74242.78,1.3,-0.44714,0.00019,23.0893]
[1779932970638,34.96,74242.78,1.3,-0.44714,0.00019,23.0893]
[1779932971390,34.96,74250.29,1.3,-0.44568,0.00019,23.07659]
[1779932972327,34.96,74255.83,1.3,-0.44461,0.00019,23.06968]
[1779932972699,34.96,74255.83,1.3,-0.44461,0.00019,23.06968]
[1779932973330,34.96,74255.28,1.3,-0.44472,0.00019,23.07039]
[1779932975518,34.96,74255.86,1.3,-0.44461,0.00019,23.06967]
[1779932975530,34.96,74255.86,1.3,-0.44461,0.00019,23.06967]
[1779932976351,34.96,74255.28,1.3,-0.44472,0.00019,23.07042]
[1779932980379,34.97,74249.04,1.3,-0.44594,0.00019,23.07822]
[1779932980910,34.97,74249.04,1.3,-0.44594,0.00019,23.07822]
[1779932981387,34.97,74244.72,1.3,-0.44677,0.00019,23.08347]
[1779932986421,34.97,74244.37,1.3,-0.44685,0.00019,23.08394]
[1779932992128,34.98,74247.15,1.3,-0.44631,0.00019,23.08062]
[1779932996792,34.98,74246.04,1.3,-0.44654,0.00019,23.08203]
[1779932997030,34.98,74246.04,1.3,-0.44654,0.00019,23.08203]
[1779932997133,34.98,74246.29,1.3,-0.44649,0.00019,23.08173]
[1779932999318,34.98,74255.15,1.3,-0.44477,0.00019,23.07077]
[1779933003029,34.98,74254.8,1.3,-0.44483,0.00019,23.07118]
[1779933003325,34.98,74251.74,1.3,-0.44543,0.00019,23.07499]
[1779933008574,34.97,74249.83,1.3,-0.44579,0.00019,23.07729]
[1779933013612,34.97,74247.48,1.3,-0.44624,0.00019,23.08013]
[1779933018646,34.96,74251.85,1.3,-0.44539,0.00019,23.07472]
[1779933023680,34.96,74253.72,1.3,-0.44502,0.00019,23.07234]
[1779933028716,34.96,74252.24,1.3,-0.4453,0.00019,23.07415]
[1779933033751,34.95,74254.17,1.3,-0.44491,0.00019,23.06808]
[1779933036625,34.95,74249.67,1.3,-0.44578,0.00019,23.07366]
[1779933037365,34.95,74241.83,1.3,-0.4473,0.00019,23.08314]
[1779933042396,34.95,74241.17,1.3,-0.44743,0.00019,23.0839]
[1779933043380,34.94,74248.35,1.3,-0.44603,0.00019,23.07524]
[1779933044483,34.94,74248.35,1.3,-0.44603,0.00019,23.07524]
[1779933045403,34.94,74252.84,1.3,-0.44516,0.00019,23.06967]
[1779933050403,34.94,74252.84,1.3,-0.44516,0.00019,23.06963]
[1779933055417,34.93,74256.72,1.3,-0.4444,0.00019,23.0647]
[1779933060419,34.93,74255.32,1.3,-0.44467,0.00019,23.06643]
[1779933062383,34.93,74246.13,1.3,-0.44645,0.00019,23.07779]
[1779933067396,34.93,74246.48,1.3,-0.44638,0.00019,23.07735]
[1779933072402,34.93,74246.26,1.3,-0.44642,0.00019,23.0776]
[1779933077406,34.92,74248.82,1.3,-0.44592,0.00019,23.07445]
[1779933080769,34.92,74249.17,1.3,-0.44584,0.00019,23.07399]
[1779933080945,34.92,74249.17,1.3,-0.44584,0.00019,23.07399]
[1779933081086,34.92,74249.17,1.3,-0.44584,0.00019,23.07398]
[1779933082095,34.92,74239.96,1.3,-0.44763,0.00019,23.08509]
[1779933083099,34.92,74232.7,1.3,-0.44904,0.00019,23.09353]
[1779933084124,34.92,74232.7,1.3,-0.44904,0.00019,23.09353]
[1779933084130,34.92,74232.7,1.3,-0.44904,0.00019,23.09353]
[1779933084166,34.92,74233.18,1.3,-0.44895,0.00019,23.09299]
[1779933090148,34.93,74235.7,1.3,-0.44847,0.00019,23.09013]
[1779933095185,34.93,74235.74,1.3,-0.44846,0.00019,23.08652]
[1779933098985,34.93,74237.06,1.3,-0.4482,0.00019,23.085]
[1779933099215,34.93,74237.3,1.3,-0.44816,0.00019,23.08473]
[1779933102342,34.94,74244.66,1.3,-0.44673,0.00019,23.07603]
[1779933105089,34.94,74245.99,1.3,-0.44648,0.00019,23.07444]
[1779933105532,34.94,74247.43,1.3,-0.4462,0.00019,23.07268]
[1779933108465,34.93,74253.34,1.3,-0.44505,0.00019,23.06535]
[1779933113488,34.93,74254.03,1.3,-0.44491,0.00019,23.06442]
[1779933117508,34.92,74253.09,1.3,-0.44508,0.00019,23.06554]
[1779933117533,34.92,74253.16,1.3,-0.44507,0.00019,23.06544]
[1779933118500,34.92,74243.05,1.3,-0.44702,0.00019,23.07781]
[1779933119456,34.92,74235.99,1.3,-0.4484,0.00019,23.08613]
[1779933120304,34.92,74235.99,1.3,-0.4484,0.00019,23.08613]
[1779933120310,34.92,74235.99,1.3,-0.4484,0.00019,23.08613]
[1779933120548,34.92,74234.81,1.3,-0.44863,0.00019,23.0875]
[1779933122619,34.92,74230.92,1.3,-0.44938,0.00019,23.09196]
[1779933123466,34.92,74225.92,1.3,-0.45036,0.00019,23.09755]
[1779933124520,34.92,74219.25,1.3,-0.45165,0.00019,23.10479]
[1779933126568,34.92,74218.92,1.3,-0.45172,0.00019,23.10514]
[1779933128497,34.92,74225.46,1.3,-0.45045,0.00019,23.09807]
[1779933133528,34.93,74226.63,1.3,-0.45022,0.00019,23.09679]
[1779933138540,34.93,74228.2,1.3,-0.44992,0.00019,23.09506]
[1779933143549,34.93,74230.28,1.3,-0.44951,0.00019,23.09273]
[1779933145549,34.93,74236.46,1.3,-0.44832,0.00019,23.08567]
[1779933146563,34.93,74243.05,1.3,-0.44704,0.00019,23.0779]
[1779933148562,34.93,74245.01,1.3,-0.44666,0.00019,23.07556]
[1779933152590,34.93,74225.92,1.3,-0.45036,0.00019,23.09403]
[1779933152661,34.93,74225.92,1.3,-0.45036,0.00019,23.09403]
[1779933152853,34.93,74225.92,1.3,-0.45036,0.00019,23.09403]
[1779933153611,34.93,74193.94,1.3,-0.45658,0.00019,23.12648]
[1779933153704,34.93,74193.94,1.3,-0.45658,0.00019,23.12648]
[1779933153753,34.93,74193.94,1.3,-0.45658,0.00019,23.12648]
[1779933153895,34.93,74193.94,1.3,-0.45658,0.00019,23.12648]
[1779933153934,34.93,74193.94,1.3,-0.45658,0.00019,23.12648]
[1779933154351,34.93,74193.94,1.3,-0.45658,0.00019,23.12648]
[1779933154402,34.93,74193.94,1.3,-0.45658,0.00019,23.12648]
[1779933154605,34.93,74193.94,1.3,-0.45658,0.00019,23.12647]
[1779933156667,34.93,74194.65,1.3,-0.45644,0.00019,23.1258]
[1779933156680,34.93,74194.65,1.3,-0.45644,0.00019,23.1258]
[1779933157625,34.93,74194.37,1.3,-0.45649,0.00019,23.12606]
[1779933162661,34.92,74198.11,1.3,-0.45576,0.00019,23.12251]
[1779933168277,34.92,74199.96,1.3,-0.4554,0.00019,23.12072]
[1779933168287,34.92,74199.96,1.3,-0.4554,0.00019,23.12072]
[1779933168377,34.92,74201.69,1.3,-0.45506,0.00019,23.11904]
[1779933170727,34.92,74207.29,1.3,-0.45396,0.00019,23.1135]
[1779933173302,34.92,74206.35,1.3,-0.45415,0.00019,23.11444]
[1779933173383,34.92,74206.35,1.3,-0.45415,0.00019,23.11444]
[1779933173540,34.91,74208.67,1.3,-0.45369,0.00019,23.11211]
[1779933175144,34.91,74223.31,1.3,-0.45085,0.00019,23.09674]
[1779933178210,34.91,74231.07,1.3,-0.44934,0.00019,23.08812]
[1779933181543,34.91,74233.58,1.3,-0.44885,0.00019,23.08526]
[1779933182164,34.91,74237.02,1.3,-0.44818,0.00019,23.08129]
[1779933182189,34.91,74237.02,1.3,-0.44818,0.00019,23.08129]
[1779933182719,34.92,74241.06,1.3,-0.4474,0.00019,23.07654]
[1779933183651,34.92,74248.95,1.3,-0.44587,0.00019,23.06702]
[1779933183932,34.92,74248.95,1.3,-0.44587,0.00019,23.06702]
[1779933184696,34.92,74250.18,1.3,-0.44563,0.00019,23.06551]
[1779933186507,34.92,74249.47,1.3,-0.44577,0.00019,23.06639]
[1779933186690,34.92,74249.47,1.3,-0.44577,0.00019,23.06639]
[1779933186696,34.92,74248.31,1.3,-0.446,0.00019,23.06782]
[1779933188532,34.91,74259.34,1.3,-0.44385,0.00019,23.05393]
[1779933189666,34.91,74259.34,1.3,-0.44385,0.00019,23.05393]
[1779933189678,34.91,74259.34,1.3,-0.44385,0.00019,23.05393]
[1779933189722,34.91,74255.51,1.3,-0.4446,0.00019,23.05882]
[1779933193648,34.91,74249.6,1.3,-0.44574,0.00019,23.06618]
[1779933196738,34.91,74244.97,1.3,-0.44664,0.00019,23.07182]
[1779933196747,34.91,74244.97,1.3,-0.44664,0.00019,23.07182]
[1779933197585,34.91,74242.31,1.3,-0.44715,0.00019,23.07502]
[1779933197614,34.91,74242.31,1.3,-0.44715,0.00019,23.07503]
[1779933198738,34.91,74234.9,1.3,-0.44859,0.00019,23.08373]
[1779933199705,34.91,74227.28,1.3,-0.45007,0.00019,23.09236]
[1779933201387,34.91,74229.14,1.3,-0.44971,0.00019,23.09029]
[1779933201719,34.91,74229.09,1.3,-0.44972,0.00019,23.09035]
[1779933206729,34.92,74230.19,1.3,-0.44951,0.00019,23.08912]
[1779933208711,34.92,74236.89,1.3,-0.44821,0.00019,23.08146]
[1779933213720,34.92,74238.7,1.3,-0.44786,0.00019,23.07576]
[1779933218730,34.92,74240.09,1.3,-0.44759,0.00019,23.07415]
[1779933221799,34.92,74234.52,1.3,-0.44867,0.00019,23.08067]
[1779933226824,34.93,74232.31,1.3,-0.44911,0.00019,23.08321]
[1779933231883,34.93,74233.55,1.3,-0.44887,0.00019,23.08181]
[1779933236907,34.93,74235.16,1.3,-0.44856,0.00019,23.07997]
[1779933241924,34.93,74231.82,1.3,-0.44921,0.00019,23.08381]
[1779933246925,34.93,74230.46,1.3,-0.44947,0.00019,23.08536]
[1779933251945,34.93,74231.86,1.3,-0.4492,0.00019,23.08378]
[1779933256960,34.93,74234.87,1.3,-0.44862,0.00019,23.08034]
[1779933261984,34.93,74236.21,1.3,-0.44836,0.00019,23.0788]
[1779933267003,34.94,74236.8,1.3,-0.44824,0.00019,23.07812]
[1779933272016,34.94,74237.14,1.3,-0.44817,0.00019,23.07414]
[1779933277026,34.94,74235.58,1.3,-0.44848,0.00019,23.07596]
[1779933280370,34.94,74234.15,1.3,-0.44876,0.00019,23.07761]
[1779933280513,34.94,74234.15,1.3,-0.44876,0.00019,23.07761]
[1779933280801,34.94,74227.0,1.3,-0.45014,0.00019,23.08567]
[1779933281779,34.94,74218.01,1.3,-0.45189,0.00019,23.09542]
[1779933281867,34.94,74218.01,1.3,-0.45189,0.00019,23.09542]
[1779933282814,34.94,74211.69,1.3,-0.45312,0.00019,23.102]
[1779933283028,34.94,74211.69,1.3,-0.45312,0.00019,23.102]
[1779933283259,34.94,74211.69,1.3,-0.45312,0.00019,23.102]
[1779933283282,34.94,74211.69,1.3,-0.45312,0.00019,23.102]
[1779933283586,34.94,74211.69,1.3,-0.45312,0.00019,23.102]
[1779933283606,34.94,74211.69,1.3,-0.45312,0.00019,23.102]
[1779933283698,34.94,74211.23,1.3,-0.45321,0.00019,23.10246]
[1779933289272,34.94,74210.5,1.3,-0.45335,0.00019,23.10322]
[1779933294586,34.94,74215.25,1.3,-0.45243,0.00019,23.09835]
[1779933299621,34.95,74215.67,1.3,-0.45236,0.00019,23.09795]
[1779933302631,34.95,74215.34,1.3,-0.45242,0.00019,23.0983]
[1779933302833,34.95,74207.43,1.3,-0.45396,0.00019,23.1064]
[1779933303849,34.95,74201.49,1.3,-0.45512,0.00019,23.11224]
[1779933305822,34.95,74191.12,1.3,-0.45713,0.00019,23.12196]
[1779933308840,34.94,74184.76,1.3,-0.45837,0.00019,23.12762]
[1779933310833,34.94,74176.53,1.3,-0.45997,0.00019,23.13461]
[1779933313855,34.93,74184.32,1.3,-0.45844,0.00019,23.12795]
[1779933315789,34.93,74189.93,1.3,-0.45735,0.00019,23.12295]
[1779933316846,34.93,74195.25,1.3,-0.45631,0.00019,23.11805]
[1779933320601,34.93,74196.64,1.3,-0.45604,0.00019,23.11673]
[1779933320634,34.93,74196.64,1.3,-0.45604,0.00019,23.11673]
[1779933325381,34.92,74196.02,1.3,-0.45615,0.00019,23.11727]
[1779933325805,34.92,74195.35,1.3,-0.45628,0.00019,23.11789]
[1779933329834,34.91,74200.7,1.3,-0.45523,0.00019,23.11277]
[1779933330126,34.91,74200.7,1.3,-0.45523,0.00019,23.11277]
[1779933330841,34.91,74202.72,1.3,-0.45484,0.00019,23.11081]
[1779933331883,34.91,74209.76,1.3,-0.45346,0.00019,23.1002]
[1779933334878,34.91,74199.66,1.3,-0.45543,0.00019,23.11015]
[1779933336891,34.91,74194.38,1.3,-0.45645,0.00019,23.11513]
[1779933341914,34.9,74192.45,1.3,-0.45683,0.00019,23.11688]
[1779933346924,34.89,74193.94,1.3,-0.45653,0.00019,23.11547]
[1779933351934,34.89,74192.25,1.3,-0.45685,0.0002,23.11699]
[1779933356965,34.88,74193.62,1.3,-0.45658,0.0002,23.11567]
[1779933360990,34.88,74201.08,1.3,-0.45512,0.00019,23.10857]
[1779933362075,34.87,74200.89,1.3,-0.45515,0.00019,23.10874]
[1779933362104,34.87,74200.89,1.3,-0.45515,0.00019,23.10874]
[1779933362462,34.87,74200.89,1.3,-0.45515,0.00019,23.10874]
[1779933362880,34.87,74200.89,1.3,-0.45515,0.00019,23.10874]
[1779933362775,34.87,74210.18,1.3,-0.45334,0.00019,23.0995]
[1779933362974,34.87,74210.18,1.3,-0.45334,0.00019,23.0995]
[1779933363098,34.87,74210.18,1.3,-0.45334,0.00019,23.0995]
[1779933363630,34.87,74210.18,1.3,-0.45334,0.00019,23.0995]
[1779933363658,34.87,74210.18,1.3,-0.45334,0.00019,23.0995]
[1779933363905,34.87,74221.47,1.3,-0.45114,0.00019,23.08762]
[1779933365500,34.87,74221.47,1.3,-0.45114,0.00019,23.08762]
[1779933365655,34.87,74228.7,1.3,-0.44974,0.00019,23.07965]
[1779933370104,34.87,74228.53,1.3,-0.44977,0.00019,23.07985]
[1779933370109,34.87,74228.53,1.3,-0.44977,0.00019,23.07985]
[1779933370929,34.87,74228.7,1.3,-0.44974,0.00019,23.07966]
[1779933375952,34.88,74229.14,1.3,-0.44965,0.00019,23.07917]
[1779933380952,34.88,74232.34,1.3,-0.44903,0.00019,23.07554]
[1779933383011,34.88,74239.51,1.3,-0.44764,0.00019,23.06721]
[1779933385946,34.88,74229.47,1.3,-0.44959,0.00019,23.07881]
[1779933390950,34.88,74228.77,1.3,-0.44973,0.00019,23.0796]
[1779933392756,34.88,74228.65,1.3,-0.44974,0.00019,23.07614]
[1779933392765,34.88,74228.65,1.3,-0.44974,0.00019,23.07614]
[1779933392786,34.88,74228.65,1.3,-0.44974,0.00019,23.07614]
[1779933392857,34.88,74228.28,1.3,-0.44982,0.00019,23.07655]
[1779933393126,34.88,74228.28,1.3,-0.44982,0.00019,23.07655]
[1779933393164,34.88,74228.28,1.3,-0.44982,0.00019,23.07655]
[1779933393300,34.88,74228.28,1.3,-0.44982,0.00019,23.07655]
[1779933394813,34.88,74228.28,1.3,-0.44982,0.00019,23.07655]
[1779933394842,34.88,74228.28,1.3,-0.44982,0.00019,23.07655]
[1779933394891,34.88,74228.28,1.3,-0.44982,0.00019,23.07655]
[1779933394943,34.88,74228.53,1.3,-0.44977,0.00019,23.07627]
[1779933396836,34.88,74228.53,1.3,-0.44977,0.00019,23.07627]
[1779933396913,34.88,74229.95,1.3,-0.44949,0.00019,23.07467]
[1779933402365,34.88,74231.57,1.3,-0.44918,0.00019,23.07285]
[1779933407400,34.88,74234.39,1.3,-0.44863,0.00019,23.06962]
[1779933409427,34.88,74244.59,1.3,-0.44665,0.00019,23.05756]
[1779933410489,34.88,74247.7,1.3,-0.44604,0.00019,23.05377]
[1779933411706,34.88,74247.7,1.3,-0.44604,0.00019,23.05377]
[1779933411715,34.88,74247.7,1.3,-0.44604,0.00019,23.05377]
[1779933411799,34.88,74247.45,1.3,-0.44609,0.00019,23.05408]
[1779933417581,34.88,74245.0,1.3,-0.44657,0.00019,23.0571]
[1779933423512,34.89,74240.49,1.3,-0.44745,0.00019,23.06255]
[1779933426916,34.89,74246.61,1.3,-0.44626,0.00019,23.05519]
[1779933430166,34.88,74248.67,1.3,-0.44586,0.00019,23.05264]
[1779933430176,34.88,74248.67,1.3,-0.44586,0.00019,23.05264]
[1779933430995,34.88,74248.67,1.3,-0.44586,0.00019,23.05264]
[1779933430932,34.88,74247.21,1.3,-0.44614,0.00019,23.0544]
[1779933431621,34.88,74247.21,1.3,-0.44614,0.00019,23.0544]
[1779933431648,34.88,74247.21,1.3,-0.44614,0.00019,23.0544]
[1779933431870,34.88,74247.81,1.3,-0.44602,0.00019,23.05366]
[1779933433664,34.88,74251.89,1.3,-0.44523,0.00019,23.0486]
[1779933433671,34.88,74251.89,1.3,-0.44523,0.00019,23.0486]
[1779933434012,34.88,74254.19,1.3,-0.44478,0.00019,23.0457]
[1779933437762,34.88,74252.9,1.3,-0.44503,0.00019,23.04731]
[1779933437776,34.88,74252.9,1.3,-0.44503,0.00019,23.04731]
[1779933437826,34.88,74254.9,1.3,-0.44464,0.00019,23.04476]
[1779933443946,34.87,74258.29,1.3,-0.44397,0.00019,23.04037]
[1779933449694,34.86,74262.54,1.3,-0.44313,0.00019,23.03474]
[1779933455740,34.85,74263.21,1.3,-0.44298,0.00019,23.03016]
[1779933460773,34.84,74265.13,1.3,-0.4426,0.00019,23.02755]
[1779933465273,34.84,74262.45,1.3,-0.44311,0.00019,23.031]
[1779933466033,34.84,74258.05,1.3,-0.44397,0.00019,23.03671]
[1779933466456,34.84,74258.05,1.3,-0.44397,0.00019,23.03671]
[1779933466976,34.84,74256.64,1.3,-0.44424,0.00019,23.03852]
[1779933471980,34.83,74258.66,1.3,-0.44384,0.00019,23.03586]
[1779933476702,34.82,74261.08,1.3,-0.44336,0.00019,23.03266]
[1779933477069,34.82,74261.6,1.3,-0.44326,0.00019,23.03197]
[1779933478749,34.82,74261.6,1.3,-0.44326,0.00019,23.03194]
[1779933480077,34.82,74262.64,1.3,-0.44305,0.00019,23.03057]
[1779933482311,34.82,74261.46,1.3,-0.44328,0.00019,23.03209]
[1779933482979,34.82,74253.12,1.3,-0.4449,0.00019,23.04279]
[1779933485779,34.81,74253.94,1.3,-0.44474,0.00019,23.04174]
[1779933485789,34.81,74253.94,1.3,-0.44474,0.00019,23.04174]
[1779933486087,34.81,74253.58,1.3,-0.44481,0.00019,23.0422]
[1779933488084,34.81,74248.23,1.3,-0.44585,0.00019,23.04888]
[1779933493122,34.81,74243.99,1.3,-0.44667,0.00019,23.05403]
[1779933496243,34.81,74243.67,1.3,-0.44673,0.00019,23.0544]
[1779933497039,34.81,74243.67,1.3,-0.44673,0.00019,23.05439]
[1779933498088,34.81,74238.07,1.3,-0.44782,0.00019,23.06108]
[1779933501286,34.81,74238.29,1.3,-0.44778,0.00019,23.06081]
[1779933501297,34.81,74238.29,1.3,-0.44778,0.00019,23.06081]
[1779933502073,34.81,74238.91,1.3,-0.44766,0.00019,23.06008]
[1779933505517,34.81,74240.48,1.3,-0.44735,0.00019,23.05822]
[1779933505526,34.81,74240.48,1.3,-0.44735,0.00019,23.05822]
[1779933506102,34.81,74240.31,1.3,-0.44739,0.00019,23.05844]
[1779933507240,34.81,74240.74,1.3,-0.4473,0.00019,23.05792]
[1779933508117,34.81,74242.86,1.3,-0.44689,0.00019,23.05539]
[1779933513155,34.81,74246.74,1.3,-0.44613,0.00019,23.04708]
[1779933515759,34.81,74245.76,1.3,-0.44632,0.00019,23.04828]
[1779933515859,34.81,74245.97,1.3,-0.44628,0.00019,23.04805]
[1779933517212,34.81,74245.97,1.3,-0.44628,0.00019,23.04805]
[1779933517832,34.81,74245.97,1.3,-0.44628,0.00019,23.04805]
[1779933522839,34.81,74245.07,1.3,-0.44646,0.00019,23.04914]
[1779933527852,34.81,74246.65,1.3,-0.44615,0.00019,23.04718]
[1779933530451,34.81,74247.03,1.3,-0.44607,0.00019,23.0467]
[1779933530456,34.81,74247.03,1.3,-0.44607,0.00019,23.0467]
[1779933530698,34.81,74247.03,1.3,-0.44607,0.00019,23.0467]
[1779933532082,34.81,74250.42,1.3,-0.44541,0.00019,23.04251]
[1779933535082,34.81,74244.79,1.3,-0.44651,0.00019,23.04944]
[1779933538153,34.81,74239.28,1.3,-0.44758,0.00019,23.05606]
[1779933543174,34.81,74241.72,1.3,-0.4471,0.00019,23.05314]
[1779933546690,34.81,74242.42,1.3,-0.44697,0.00019,23.05229]
[1779933547126,34.81,74242.42,1.3,-0.44697,0.00019,23.05228]
[1779933547438,34.81,74242.42,1.3,-0.44697,0.00019,23.05228]
[1779933548060,34.81,74245.98,1.3,-0.44627,0.00019,23.04796]
[1779933553096,34.8,74249.42,1.3,-0.4456,0.00019,23.04369]
[1779933555922,34.8,74245.77,1.3,-0.44631,0.00019,23.04816]
[1779933556128,34.8,74243.18,1.3,-0.44681,0.00019,23.05128]
[1779933561160,34.79,74241.83,1.3,-0.44707,0.00019,23.05287]
[1779933566206,34.79,74244.93,1.3,-0.44645,0.00019,23.04905]
[1779933571210,34.78,74243.76,1.3,-0.44667,0.0002,23.04679]
[1779933573545,34.78,74242.46,1.3,-0.44692,0.0002,23.04835]
[1779933574131,34.78,74237.84,1.3,-0.44782,0.0002,23.05386]
[1779933575286,34.77,74237.86,1.3,-0.44781,0.0002,23.05382]
[1779933575297,34.77,74237.86,1.3,-0.44781,0.0002,23.05382]
[1779933576119,34.77,74236.21,1.3,-0.44813,0.0002,23.05576]
[1779933577878,34.77,74236.53,1.3,-0.44807,0.0002,23.05539]
[1779933577888,34.77,74236.53,1.3,-0.44807,0.0002,23.05539]
[1779933577953,34.78,74236.88,1.3,-0.448,0.0002,23.05498]
[1779933583850,34.78,74233.31,1.3,-0.4487,0.0002,23.05916]
[1779933589560,34.78,74235.66,1.3,-0.44825,0.0002,23.05645]
[1779933589582,34.78,74235.66,1.3,-0.44825,0.0002,23.05645]
[1779933590169,34.78,74237.72,1.3,-0.44784,0.0002,23.05403]
[1779933591006,34.78,74237.72,1.3,-0.44784,0.0002,23.05403]
[1779933591036,34.78,74237.72,1.3,-0.44784,0.0002,23.05403]
[1779933591096,34.78,74237.38,1.3,-0.44791,0.0002,23.05443]
[1779933592823,34.78,74237.38,1.3,-0.44791,0.0002,23.05443]
[1779933593688,34.78,74238.47,1.3,-0.4477,0.0002,23.05314]
[1779933593694,34.78,74238.47,1.3,-0.4477,0.0002,23.05314]
[1779933593758,34.78,74240.14,1.3,-0.44737,0.0002,23.05115]
[1779933594838,34.78,74240.14,1.3,-0.44737,0.0002,23.05115]
[1779933594850,34.78,74240.14,1.3,-0.44737,0.0002,23.05115]
[1779933594924,34.78,74240.1,1.3,-0.44738,0.0002,23.05119]
[1779933599820,34.78,74239.86,1.3,-0.44742,0.0002,23.05147]
[1779933599831,34.78,74239.86,1.3,-0.44742,0.0002,23.05147]
[1779933599911,34.78,74246.59,1.3,-0.44611,0.00019,23.04331]
[1779933601319,34.77,74248.62,1.3,-0.44571,0.00019,23.04079]
[1779933602206,34.77,74263.33,1.3,-0.44284,0.00019,23.02191]
[1779933602383,34.77,74263.33,1.3,-0.44284,0.00019,23.02191]
[1779933602508,34.77,74263.33,1.3,-0.44284,0.00019,23.02191]
[1779933602805,34.77,74263.33,1.3,-0.44284,0.00019,23.0219]
[1779933604042,34.77,74276.72,1.3,-0.44024,0.00019,23.0037]
[1779933604284,34.77,74276.72,1.3,-0.44024,0.00019,23.0037]
[1779933604299,34.77,74276.72,1.3,-0.44024,0.00019,23.0037]
[1779933604892,34.77,74276.72,1.3,-0.44024,0.00019,23.0037]
[1779933604909,34.77,74276.72,1.3,-0.44024,0.00019,23.0037]
[1779933604964,34.77,74276.72,1.3,-0.44024,0.00019,23.0037]
[1779933604995,34.77,74276.72,1.3,-0.44024,0.00019,23.0037]
[1779933605149,34.77,74276.72,1.3,-0.44024,0.00019,23.0037]
[1779933605181,34.77,74276.72,1.3,-0.44024,0.00019,23.0037]
[1779933605183,34.77,74270.76,1.3,-0.44139,0.00019,23.01191]
[1779933605350,34.77,74270.76,1.3,-0.44139,0.00019,23.01191]
[1779933605386,34.77,74270.76,1.3,-0.44139,0.00019,23.01191]
[1779933605993,34.77,74270.76,1.3,-0.44139,0.00019,23.01191]
[1779933606180,34.77,74270.98,1.3,-0.44135,0.00019,23.01159]
[1779933607485,34.77,74270.98,1.3,-0.44135,0.00019,23.01159]
[1779933607838,34.77,74271.4,1.3,-0.44127,0.00019,23.011]
[1779933610123,34.77,74272.46,1.3,-0.44106,0.00019,23.00954]
[1779933610129,34.77,74272.46,1.3,-0.44106,0.00019,23.00954]
[1779933610199,34.76,74279.81,1.3,-0.43963,0.00019,22.99927]
[1779933615227,34.76,74283.76,1.3,-0.43885,0.00019,22.99362]
[1779933616996,34.76,74282.94,1.3,-0.43901,0.00019,22.99478]
[1779933617121,34.76,74282.89,1.3,-0.43902,0.00019,22.99485]
[1779933618241,34.76,74275.78,1.3,-0.4404,0.00019,23.00487]
[1779933619204,34.76,74280.09,1.3,-0.43956,0.00019,22.9988]
[1779933624281,34.76,74281.15,1.3,-0.43935,0.00019,22.99725]
[1779933629996,34.75,74278.25,1.3,-0.43991,0.00019,23.00131]
[1779933635035,34.75,74278.27,1.3,-0.43989,0.00019,22.9976]
[1779933637176,34.75,74289.04,1.3,-0.4378,0.00019,22.98212]
[1779933637474,34.75,74289.04,1.3,-0.4378,0.00019,22.98212]
[1779933637633,34.75,74289.04,1.3,-0.4378,0.00019,22.98212]
[1779933637764,34.75,74289.04,1.3,-0.4378,0.00019,22.98212]
[1779933638050,34.75,74289.04,1.3,-0.4378,0.00019,22.98212]
[1779933638074,34.75,74289.04,1.3,-0.4378,0.00019,22.98212]
[1779933638127,34.75,74289.04,1.3,-0.4378,0.00019,22.98212]
[1779933638215,34.75,74301.13,1.3,-0.43545,0.00019,22.96399]
[1779933639061,34.75,74300.93,1.3,-0.43548,0.00019,22.9643]
[1779933640086,34.75,74300.93,1.3,-0.43548,0.00019,22.9643]
[1779933640102,34.75,74300.93,1.3,-0.43548,0.00019,22.9643]
[1779933640111,34.75,74300.93,1.3,-0.43548,0.00019,22.9643]
[1779933640161,34.75,74291.48,1.3,-0.43732,0.00019,22.97853]
[1779933643950,34.75,74287.47,1.3,-0.4381,0.00019,22.98441]
[1779933644150,34.75,74287.47,1.3,-0.4381,0.00019,22.98441]
[1779933644245,34.74,74278.63,1.3,-0.43982,0.00019,22.99708]
[1779933649257,34.74,74275.07,1.3,-0.44051,0.00019,23.00203]
[1779933654266,34.74,74275.44,1.3,-0.44043,0.00019,23.00146]
[1779933659279,34.73,74274.26,1.3,-0.44065,0.00019,23.00304]
[1779933664286,34.73,74273.16,1.3,-0.44086,0.00019,23.00451]
[1779933669307,34.72,74275.44,1.3,-0.44041,0.00019,23.00129]
[1779933672956,34.72,74275.55,1.3,-0.44039,0.00019,23.0011]
[1779933673308,34.72,74264.75,1.3,-0.44249,0.0002,23.01583]
[1779933673473,34.72,74264.75,1.3,-0.44249,0.0002,23.01583]
[1779933673486,34.72,74264.75,1.3,-0.44249,0.0002,23.01583]
[1779933674306,34.72,74264.75,1.3,-0.44249,0.0002,23.01581]
[1779933674786,34.72,74264.75,1.3,-0.44249,0.0002,23.01581]
[1779933675314,34.72,74257.51,1.3,-0.4439,0.0002,23.02533]
[1779933677714,34.72,74254.5,1.3,-0.44449,0.0002,23.0292]
[1779933677778,34.71,74251.84,1.3,-0.445,0.0002,23.03255]
[1779933681794,34.71,74253.33,1.3,-0.44471,0.0002,23.03061]
[1779933681826,34.71,74253.33,1.3,-0.4447,0.0002,23.03059]
[1779933687398,34.7,74252.01,1.3,-0.44495,0.0002,23.03219]
[1779933689238,34.7,74252.01,1.3,-0.44495,0.0002,23.03219]
[1779933689287,34.7,74253.45,1.3,-0.44467,0.0002,23.03033]
[1779933690004,34.7,74253.45,1.3,-0.44467,0.0002,23.03033]
[1779933690276,34.7,74246.85,1.3,-0.44595,0.0002,23.0386]
[1779933690570,34.7,74246.85,1.3,-0.44595,0.0002,23.0386]
[1779933690578,34.7,74246.85,1.3,-0.44595,0.0002,23.0386]
[1779933691171,34.7,74244.73,1.3,-0.44636,0.0002,23.0376]
[1779933694104,34.69,74244.79,1.3,-0.44635,0.0002,23.03751]
[1779933694203,34.69,74253.44,1.3,-0.44466,0.0002,23.02668]
[1779933699484,34.69,74251.62,1.3,-0.445,0.0002,23.02893]
[1779933701489,34.68,74251.8,1.3,-0.44497,0.0002,23.02868]
[1779933701591,34.68,74251.25,1.3,-0.44507,0.0002,23.02938]
[1779933705128,34.68,74247.08,1.3,-0.44589,0.0002,23.03458]
[1779933705150,34.68,74247.08,1.3,-0.44589,0.0002,23.03458]
[1779933705964,34.68,74247.2,1.3,-0.44586,0.0002,23.03442]
[1779933706302,34.68,74246.1,1.3,-0.44608,0.0002,23.03578]
[1779933706369,34.68,74246.1,1.3,-0.44608,0.0002,23.03578]
[1779933707257,34.68,74241.18,1.3,-0.44704,0.0002,23.04178]
[1779933710280,34.68,74233.46,1.3,-0.44855,0.0002,23.05097]
[1779933712128,34.68,74233.22,1.3,-0.4486,0.0002,23.05125]
[1779933712252,34.68,74226.1,1.3,-0.45,0.0002,23.05939]
[1779933717254,34.69,74223.52,1.3,-0.4505,0.0002,23.0623]
[1779933722283,34.69,74221.21,1.3,-0.45096,0.0002,23.06488]
[1779933726842,34.7,74221.35,1.3,-0.45094,0.0002,23.06476]
[1779933727276,34.7,74221.3,1.3,-0.45095,0.0002,23.06483]
[1779933728044,34.7,74221.3,1.3,-0.45095,0.0002,23.06483]
[1779933728334,34.7,74223.32,1.3,-0.45056,0.0002,23.06261]
[1779933729321,34.7,74229.96,1.3,-0.44926,0.0002,23.05515]
[1779933730340,34.7,74236.83,1.3,-0.44791,0.0002,23.04717]
[1779933732336,34.7,74232.1,1.3,-0.44884,0.0002,23.05271]
[1779933735893,34.7,74230.45,1.3,-0.44917,0.0002,23.05462]
[1779933735917,34.7,74230.45,1.3,-0.44917,0.0002,23.05462]
[1779933735948,34.7,74230.45,1.3,-0.44917,0.0002,23.05462]
[1779933736044,34.7,74230.45,1.3,-0.44917,0.0002,23.05462]
[1779933736375,34.7,74230.1,1.3,-0.44923,0.0002,23.05502]
[1779933736770,34.7,74230.1,1.3,-0.44923,0.0002,23.05502]
[1779933737288,34.71,74226.63,1.3,-0.44991,0.0002,23.05897]
[1779933738289,34.71,74214.57,1.3,-0.45228,0.0002,23.07213]
[1779933739298,34.71,74210.28,1.3,-0.45312,0.0002,23.07663]
[1779933744319,34.71,74213.2,1.3,-0.45255,0.0002,23.0736]
[1779933744709,34.71,74209.3,1.3,-0.45331,0.0002,23.07765]
[1779933744715,34.71,74209.3,1.3,-0.45331,0.0002,23.07765]
[1779933745319,34.71,74209.11,1.3,-0.45335,0.0002,23.07785]
[1779933747329,34.71,74209.41,1.3,-0.45329,0.0002,23.07754]
[1779933747335,34.71,74209.41,1.3,-0.45329,0.0002,23.07754]
[1779933747377,34.71,74206.65,1.3,-0.45383,0.0002,23.08035]
[1779933752395,34.71,74204.88,1.3,-0.45417,0.0002,23.07852]
[1779933757405,34.7,74203.26,1.3,-0.45449,0.0002,23.08011]
[1779933762411,34.7,74204.14,1.3,-0.45431,0.0002,23.0792]
[1779933763363,34.7,74204.14,1.3,-0.45431,0.0002,23.0792]
[1779933763500,34.7,74205.46,1.3,-0.45405,0.0002,23.07787]
[1779933764291,34.7,74208.66,1.3,-0.45342,0.0002,23.07462]
[1779933765554,34.7,74208.66,1.3,-0.45342,0.0002,23.07461]
[1779933766396,34.7,74217.64,1.3,-0.45166,0.0002,23.06518]
[1779933771410,34.7,74220.34,1.3,-0.45113,0.0002,23.06225]
[1779933776432,34.7,74225.29,1.3,-0.45016,0.0002,23.05679]
[1779933776473,34.7,74225.29,1.3,-0.45016,0.0002,23.05679]
[1779933777350,34.7,74226.21,1.3,-0.44998,0.0002,23.05577]
[1779933782404,34.7,74230.07,1.3,-0.44923,0.0002,23.05144]
[1779933787406,34.71,74229.7,1.3,-0.44931,0.0002,23.05189]
[1779933788184,34.71,74230.24,1.3,-0.44921,0.0002,23.05129]
[1779933788347,34.71,74230.24,1.3,-0.44921,0.0002,23.05129]
[1779933788361,34.71,74225.54,1.3,-0.45013,0.0002,23.05661]
[1779933789385,34.71,74208.27,1.3,-0.45351,0.0002,23.07511]
[1779933790435,34.71,74202.14,1.3,-0.45471,0.0002,23.08127]
[1779933794878,34.71,74201.03,1.3,-0.45493,0.0002,23.08234]
[1779933794993,34.71,74201.03,1.3,-0.45493,0.0002,23.08234]
[1779933795203,34.71,74201.03,1.3,-0.45493,0.0002,23.08234]
[1779933795281,34.71,74201.03,1.3,-0.45493,0.0002,23.08234]
[1779933795295,34.71,74201.03,1.3,-0.45493,0.0002,23.08234]
[1779933795305,34.71,74201.03,1.3,-0.45493,0.0002,23.08234]
[1779933795328,34.71,74201.03,1.3,-0.45493,0.0002,23.08234]
[1779933795345,34.71,74201.03,1.3,-0.45493,0.0002,23.08234]
[1779933795367,34.7,74185.97,1.3,-0.45788,0.0002,23.09649]
[1779933796422,34.7,74185.97,1.3,-0.45788,0.0002,23.09649]
[1779933796171,34.7,74185.97,1.3,-0.45788,0.0002,23.09648]
[1779933797179,34.7,74177.67,1.3,-0.45951,0.0002,23.10374]
[1779933798373,34.7,74166.84,1.3,-0.46164,0.0002,23.11263]
[1779933800197,34.7,74166.84,1.3,-0.46163,0.0002,23.11261]
[1779933800207,34.7,74166.84,1.3,-0.46163,0.0002,23.11261]
[1779933800295,34.7,74168.25,1.3,-0.46136,0.0002,23.11149]
[1779933802726,34.7,74167.92,1.3,-0.46142,0.0002,23.11174]
[1779933803346,34.69,74168.81,1.3,-0.46124,0.0002,23.11102]
[1779933804750,34.69,74170.0,1.3,-0.46101,0.0002,23.11006]
[1779933805410,34.69,74169.9,1.3,-0.46103,0.0002,23.11013]
[1779933810437,34.68,74170.18,1.3,-0.46097,0.0002,23.10987]
[1779933811383,34.68,74164.83,1.3,-0.46201,0.0002,23.11052]
[1779933816437,34.68,74163.64,1.3,-0.46224,0.0002,23.11144]
[1779933817511,34.68,74169.51,1.3,-0.46109,0.0002,23.10679]
[1779933822562,34.68,74171.9,1.3,-0.46062,0.0002,23.10484]
[1779933827564,34.68,74169.58,1.3,-0.46107,0.0002,23.10672]
[1779933828395,34.67,74154.62,1.3,-0.46402,0.0002,23.11817]
[1779933829436,34.67,74154.62,1.3,-0.46402,0.0002,23.11817]
[1779933829446,34.67,74154.62,1.3,-0.46402,0.0002,23.11817]
[1779933829456,34.67,74154.62,1.3,-0.46402,0.0002,23.11817]
[1779933829491,34.67,74151.11,1.3,-0.46471,0.0002,23.12067]
[1779933829805,34.67,74151.11,1.3,-0.46471,0.0002,23.12067]
[1779933830449,34.67,74160.2,1.3,-0.46292,0.0002,23.11404]
[1779933832453,34.68,74167.41,1.3,-0.4615,0.0002,23.10846]
[1779933832524,34.68,74167.41,1.3,-0.4615,0.0002,23.10846]
[1779933832533,34.68,74167.41,1.3,-0.4615,0.0002,23.10846]
[1779933833435,34.68,74167.41,1.3,-0.4615,0.0002,23.10846]
[1779933838454,34.68,74168.17,1.3,-0.46135,0.0002,23.10787]
[1779933843466,34.69,74165.36,1.3,-0.46191,0.0002,23.11013]
[1779933845295,34.69,74164.23,1.3,-0.46213,0.0002,23.11101]
[1779933845521,34.69,74163.28,1.3,-0.46232,0.0002,23.11175]
[1779933847398,34.69,74170.88,1.3,-0.46083,0.0002,23.10573]
[1779933848059,34.69,74170.88,1.3,-0.46083,0.0002,23.10573]
[1779933848129,34.69,74170.88,1.3,-0.46083,0.0002,23.10573]
[1779933848134,34.69,74170.88,1.3,-0.46083,0.0002,23.10573]
[1779933848146,34.69,74170.88,1.3,-0.46083,0.0002,23.10573]
[1779933848212,34.69,74170.88,1.3,-0.46083,0.0002,23.10573]
[1779933848310,34.69,74180.01,1.3,-0.45903,0.0002,23.09806]
[1779933849973,34.69,74180.01,1.3,-0.45903,0.0002,23.09806]
[1779933849985,34.69,74180.01,1.3,-0.45903,0.0002,23.09806]
[1779933850394,34.69,74180.01,1.3,-0.45903,0.0002,23.09806]
[1779933850492,34.69,74190.4,1.3,-0.45699,0.0002,23.08876]
[1779933851959,34.69,74190.4,1.3,-0.45699,0.0002,23.08876]
[1779933851965,34.69,74190.4,1.3,-0.45699,0.0002,23.08876]
[1779933852442,34.69,74191.89,1.3,-0.4567,0.0002,23.08737]
[1779933854410,34.69,74192.38,1.3,-0.4566,0.0002,23.08691]
[1779933854491,34.69,74197.07,1.3,-0.45568,0.0002,23.08246]
[1779933855424,34.69,74202.96,1.3,-0.45452,0.0002,23.0767]
[1779933855724,34.69,74202.96,1.3,-0.45452,0.0002,23.0767]
[1779933855733,34.69,74202.96,1.3,-0.45452,0.0002,23.0767]
[1779933855739,34.69,74202.96,1.3,-0.45452,0.0002,23.0767]
[1779933855990,34.69,74202.96,1.3,-0.45452,0.0002,23.0767]
[1779933856020,34.69,74203.31,1.3,-0.45445,0.0002,23.07635]
[1779933860629,34.69,74194.32,1.3,-0.45622,0.0002,23.08508]
[1779933865658,34.68,74192.63,1.3,-0.45655,0.0002,23.08666]
[1779933866254,34.68,74192.63,1.3,-0.45655,0.0002,23.08666]
[1779933866296,34.68,74186.29,1.3,-0.45779,0.0002,23.09249]
[1779933868664,34.68,74184.97,1.3,-0.45805,0.0002,23.09367]
[1779933868672,34.68,74184.97,1.3,-0.45805,0.0002,23.09367]
[1779933869478,34.68,74182.76,1.3,-0.45849,0.0002,23.09562]
[1779933870471,34.68,74170.8,1.3,-0.46084,0.0002,23.10575]
[1779933875488,34.68,74168.66,1.3,-0.46125,0.0002,23.10388]
[1779933878844,34.68,74167.32,1.3,-0.46151,0.0002,23.10495]
[1779933879546,34.68,74165.85,1.3,-0.4618,0.0002,23.10611]
[1779933880615,34.68,74161.75,1.3,-0.46261,0.0002,23.10929]
[1779933880772,34.68,74161.75,1.3,-0.46261,0.0002,23.10929]
[1779933882653,34.68,74157.71,1.3,-0.46341,0.0002,23.11232]
[1779933882668,34.68,74157.71,1.3,-0.46341,0.0002,23.11232]
[1779933883452,34.68,74158.83,1.3,-0.46318,0.0002,23.11149]
[1779933888460,34.67,74160.98,1.3,-0.46276,0.0002,23.10986]
[1779933893491,34.67,74161.6,1.3,-0.46264,0.0002,23.10937]
[1779933898495,34.67,74163.15,1.3,-0.46233,0.0002,23.10817]
[1779933903519,34.67,74164.19,1.3,-0.46212,0.0002,23.10736]
[1779933908526,34.66,74165.6,1.3,-0.46184,0.0002,23.10624]
[1779933908566,34.66,74172.65,1.3,-0.46045,0.0002,23.10056]
[1779933909580,34.66,74179.0,1.3,-0.4592,0.0002,23.0952]
[1779933912456,34.66,74178.34,1.3,-0.45933,0.0002,23.09577]
[1779933912553,34.66,74176.31,1.3,-0.45973,0.0002,23.09749]
[1779933916018,34.66,74171.2,1.3,-0.46074,0.0002,23.10173]
[1779933920047,34.66,74165.81,1.3,-0.4618,0.0002,23.10606]
[1779933925082,34.66,74166.6,1.3,-0.46164,0.0002,23.10542]
[1779933926524,34.66,74173.97,1.3,-0.46019,0.0002,23.09943]
[1779933931924,34.65,74173.38,1.3,-0.4603,0.0002,23.09631]
[1779933932811,34.65,74174.99,1.3,-0.45998,0.0002,23.09497]
[1779933933140,34.65,74175.07,1.3,-0.45996,0.0002,23.0949]
[1779933935175,34.65,74182.17,1.3,-0.45857,0.0002,23.08879]
[1779933940199,34.65,74180.48,1.3,-0.4589,0.0002,23.09025]
[1779933945238,34.65,74180.99,1.3,-0.45879,0.0002,23.0898]
[1779933946278,34.65,74180.99,1.3,-0.45879,0.0002,23.0898]
[1779933946368,34.65,74180.45,1.3,-0.4589,0.0002,23.09026]
[1779933949262,34.64,74169.1,1.3,-0.46113,0.0002,23.09978]
[1779933954298,34.64,74171.01,1.3,-0.46075,0.0002,23.0982]
[1779933959333,34.63,74171.82,1.3,-0.46059,0.0002,23.09751]
[1779933964369,34.63,74170.55,1.3,-0.46084,0.0002,23.09853]
[1779933969405,34.62,74169.41,1.3,-0.46106,0.0002,23.09943]
[1779933971314,34.62,74167.28,1.3,-0.46147,0.0002,23.10114]
[1779933971624,34.62,74164.99,1.3,-0.46192,0.0002,23.10294]
[1779933973497,34.62,74164.42,1.3,-0.46204,0.0002,23.10338]
[1779933973635,34.62,74164.15,1.3,-0.46209,0.0002,23.1036]
[1779933973923,34.62,74164.15,1.3,-0.46209,0.0002,23.1036]
[1779933973984,34.62,74164.15,1.3,-0.46209,0.0002,23.1036]
[1779933975445,34.62,74152.43,1.3,-0.4644,0.0002,23.11234]
[1779933977821,34.62,74148.7,1.3,-0.46513,0.0002,23.11496]
[1779933977830,34.62,74148.7,1.3,-0.46513,0.0002,23.11496]
[1779933978615,34.62,74150.84,1.3,-0.46471,0.0002,23.11346]
[1779933983661,34.61,74150.51,1.3,-0.46477,0.0002,23.11368]
[1779933983731,34.61,74154.37,1.3,-0.46401,0.0002,23.11092]
[1779933984510,34.61,74154.37,1.3,-0.46401,0.0002,23.11092]
[1779933985517,34.61,74160.75,1.3,-0.46275,0.0002,23.10617]
[1779933988537,34.61,74171.19,1.3,-0.46069,0.0002,23.09791]
[1779933991559,34.61,74175.34,1.3,-0.45987,0.0002,23.09085]
[1779933992289,34.61,74175.34,1.3,-0.45987,0.0002,23.09085]
[1779933992535,34.61,74175.34,1.3,-0.45987,0.0002,23.09085]
[1779933992627,34.61,74182.86,1.3,-0.45839,0.0002,23.08434]
[1779933993395,34.61,74182.86,1.3,-0.45839,0.0002,23.08434]
[1779933993575,34.61,74182.86,1.3,-0.45838,0.0002,23.08433]
[1779933994595,34.61,74192.64,1.3,-0.45646,0.0002,23.07539]
[1779933995602,34.61,74192.64,1.3,-0.45646,0.0002,23.07539]
[1779933995612,34.61,74192.64,1.3,-0.45646,0.0002,23.07539]
[1779933996608,34.61,74194.95,1.3,-0.456,0.0002,23.07319]
[1779934001641,34.6,74203.39,1.3,-0.45434,0.0002,23.06491]
[1779934001760,34.6,74203.39,1.3,-0.45434,0.0002,23.06491]
[1779934002653,34.6,74207.58,1.3,-0.45351,0.0002,23.06066]
[1779934005921,34.6,74207.86,1.3,-0.45346,0.0002,23.06037]
[1779934005931,34.6,74207.86,1.3,-0.45346,0.0002,23.06037]
[1779934006676,34.6,74208.32,1.3,-0.45337,0.0002,23.0599]
[1779934011712,34.6,74206.92,1.3,-0.45364,0.0002,23.06134]
[1779934015660,34.6,74206.25,1.3,-0.45378,0.0002,23.06203]
[1779934015683,34.6,74205.94,1.3,-0.45384,0.0002,23.06235]
[1779934017694,34.6,74211.41,1.3,-0.45276,0.0002,23.0567]
[1779934022737,34.61,74210.89,1.3,-0.45287,0.0002,23.05726]
[1779934022954,34.61,74210.89,1.3,-0.45287,0.0002,23.05726]
[1779934023274,34.61,74210.89,1.3,-0.45287,0.0002,23.05726]
[1779934023648,34.61,74216.27,1.3,-0.45181,0.0002,23.05156]
[1779934024685,34.61,74225.51,1.3,-0.44999,0.0002,23.04138]
[1779934025645,34.61,74231.76,1.3,-0.44877,0.0002,23.03424]
[1779934030650,34.61,74235.27,1.3,-0.44808,0.0002,23.03016]
[1779934035656,34.62,74235.35,1.3,-0.44807,0.0002,23.03012]
[1779934036733,34.62,74223.93,1.3,-0.45032,0.0002,23.04326]
[1779934037728,34.62,74213.79,1.3,-0.45231,0.0002,23.05431]
[1779934039696,34.62,74213.17,1.3,-0.45244,0.0002,23.05498]
[1779934040548,34.62,74213.17,1.3,-0.45244,0.0002,23.05498]
[1779934040580,34.62,74213.17,1.3,-0.45244,0.0002,23.05498]
[1779934040583,34.62,74213.17,1.3,-0.45244,0.0002,23.05498]
[1779934040761,34.62,74212.3,1.3,-0.45261,0.0002,23.05591]
[1779934042695,34.63,74198.01,1.3,-0.45542,0.0002,23.07037]
[1779934044185,34.63,74198.99,1.3,-0.45523,0.0002,23.06942]
[1779934044706,34.63,74200.82,1.3,-0.45487,0.0002,23.06763]
[1779934049716,34.63,74203.11,1.3,-0.45442,0.0002,23.06538]
[1779934051718,34.63,74211.91,1.3,-0.45269,0.0002,23.05279]
[1779934052774,34.64,74217.42,1.3,-0.45161,0.0002,23.04693]
[1779934054695,34.64,74218.45,1.3,-0.45141,0.0002,23.04582]
[1779934059698,34.64,74216.62,1.3,-0.45177,0.0002,23.04781]
[1779934064714,34.64,74218.36,1.3,-0.45143,0.0002,23.04596]
[1779934069740,34.64,74217.43,1.3,-0.45162,0.0002,23.04698]
[1779934070739,34.65,74212.04,1.3,-0.45268,0.0002,23.05273]
[1779934072075,34.65,74208.8,1.3,-0.45331,0.0002,23.0561]
[1779934072701,34.65,74205.26,1.3,-0.45401,0.0002,23.05972]
[1779934073740,34.65,74196.86,1.3,-0.45566,0.0002,23.06801]
[1779934076692,34.64,74193.99,1.3,-0.45622,0.0002,23.07075]
[1779934081697,34.64,74197.42,1.3,-0.45555,0.0002,23.06745]
[1779934084781,34.64,74196.08,1.3,-0.45581,0.0002,23.06873]
[1779934084800,34.64,74197.13,1.3,-0.4556,0.0002,23.06771]
[1779934086265,34.64,74212.32,1.3,-0.45261,0.0002,23.05239]
[1779934087184,34.64,74212.32,1.3,-0.45261,0.0002,23.05239]
[1779934087193,34.64,74212.32,1.3,-0.45261,0.0002,23.05239]
[1779934087769,34.64,74215.24,1.3,-0.45204,0.0002,23.0493]
[1779934092848,34.64,74219.72,1.3,-0.45116,0.0002,23.04448]
[1779934093158,34.64,74219.72,1.3,-0.45116,0.0002,23.04448]
[1779934093314,34.64,74219.72,1.3,-0.45116,0.0002,23.04448]
[1779934094322,34.64,74229.23,1.3,-0.4493,0.0002,23.03384]
[1779934095329,34.64,74235.15,1.3,-0.44814,0.0002,23.02697]
[1779934096677,34.64,74235.15,1.3,-0.44814,0.0002,23.02697]
[1779934096819,34.64,74236.29,1.3,-0.44791,0.0002,23.02563]
[1779934099740,34.64,74244.31,1.3,-0.44634,0.0002,23.01595]
[1779934103749,34.64,74238.56,1.3,-0.44747,0.0002,23.02292]
[1779934105733,34.65,74233.13,1.3,-0.44854,0.0002,23.02936]
[1779934106297,34.65,74233.13,1.3,-0.44854,0.0002,23.02936]
[1779934106411,34.65,74233.13,1.3,-0.44854,0.0002,23.02937]
[1779934108421,34.65,74227.56,1.3,-0.44963,0.0002,23.0358]
[1779934112815,34.65,74224.95,1.3,-0.45014,0.0002,23.03515]
[1779934113457,34.65,74219.67,1.3,-0.45118,0.0002,23.041]
[1779934115328,34.65,74217.01,1.3,-0.4517,0.0002,23.04389]
[1779934115469,34.65,74213.14,1.3,-0.45246,0.0002,23.04802]
[1779934117695,34.65,74218.62,1.3,-0.45139,0.0002,23.04217]
[1779934119496,34.66,74213.21,1.3,-0.45245,0.0002,23.04797]
[1779934124539,34.66,74215.08,1.3,-0.45209,0.0002,23.04603]
[1779934129569,34.67,74217.63,1.3,-0.45159,0.0002,23.04333]
[1779934134606,34.67,74220.03,1.3,-0.45113,0.0002,23.04075]
[1779934138632,34.67,74226.18,1.3,-0.44992,0.0002,23.03395]
[1779934143667,34.67,74224.31,1.3,-0.45029,0.0002,23.03607]
[1779934149764,34.68,74225.1,1.3,-0.45014,0.0002,23.0352]
[1779934155751,34.68,74228.86,1.3,-0.44941,0.0002,23.031]
[1779934160786,34.69,74220.62,1.3,-0.45103,0.0002,23.04024]
[1779934162801,34.69,74225.77,1.3,-0.45002,0.0002,23.03454]
[1779934166831,34.69,74236.45,1.3,-0.44793,0.0002,23.02227]
[1779934171866,34.69,74235.65,1.3,-0.44808,0.0002,23.01961]
[1779934176900,34.7,74232.03,1.3,-0.4488,0.0002,23.02385]
[1779934181938,34.7,74229.24,1.3,-0.44934,0.0002,23.02707]
[1779934185705,34.7,74232.12,1.3,-0.44878,0.0002,23.02377]
[1779934185932,34.7,74231.72,1.3,-0.44886,0.0002,23.02423]
[1779934186325,34.7,74238.73,1.3,-0.44749,0.0002,23.016]
[1779934187982,34.7,74244.53,1.3,-0.44635,0.0002,23.00898]
[1779934189144,34.7,74244.53,1.3,-0.44635,0.0002,23.00898]
[1779934189159,34.7,74244.53,1.3,-0.44635,0.0002,23.00898]
[1779934189903,34.7,74242.83,1.3,-0.44668,0.0002,23.01106]
[1779934192866,34.7,74232.9,1.3,-0.44863,0.0002,23.02285]
[1779934197886,34.69,74235.24,1.3,-0.44816,0.0002,23.02009]
[1779934201913,34.69,74241.51,1.3,-0.44693,0.0002,23.01257]
[1779934206920,34.69,74243.3,1.3,-0.44658,0.0002,23.01037]
[1779934207946,34.68,74236.71,1.3,-0.44787,0.0002,23.01829]
[1779934212968,34.68,74234.95,1.3,-0.44821,0.0002,23.02033]
[1779934217986,34.68,74237.37,1.3,-0.44773,0.0002,23.01743]
[1779934223012,34.67,74237.41,1.3,-0.44772,0.0002,23.01734]
[1779934227003,34.67,74245.75,1.3,-0.44608,0.0002,23.00721]
[1779934230988,34.67,74249.94,1.3,-0.44526,0.0002,23.00197]
[1779934236008,34.67,74248.14,1.3,-0.4456,0.0002,23.0006]
[1779934237799,34.67,74247.86,1.3,-0.44565,0.0002,23.00094]
[1779934237968,34.67,74247.94,1.3,-0.44564,0.0002,23.00084]
[1779934238878,34.67,74239.52,1.3,-0.44729,0.0002,23.01115]
[1779934239904,34.67,74232.27,1.3,-0.44871,0.0002,23.01972]
[1779934241897,34.67,74230.43,1.3,-0.44907,0.0002,23.02186]
[1779934246918,34.67,74231.3,1.3,-0.44891,0.0002,23.02088]
[1779934251929,34.67,74235.7,1.3,-0.44805,0.0002,23.01577]
[1779934251987,34.67,74236.08,1.3,-0.44797,0.0002,23.01533]
[1779934253972,34.68,74237.62,1.3,-0.44767,0.0002,23.0135]
[1779934254448,34.68,74238.86,1.3,-0.44743,0.0002,23.01203]
[1779934256032,34.68,74239.76,1.3,-0.44725,0.0002,23.01096]
[1779934256980,34.68,74239.76,1.3,-0.44725,0.0002,23.01096]
[1779934258486,34.68,74232.67,1.3,-0.44865,0.0002,23.01936]
[1779934260122,34.68,74232.67,1.3,-0.44865,0.0002,23.01936]
[1779934260490,34.68,74232.63,1.3,-0.44865,0.0002,23.01942]
[1779934265525,34.68,74235.03,1.3,-0.44819,0.0002,23.01663]
[1779934270561,34.68,74233.7,1.3,-0.44845,0.0002,23.01821]
[1779934275597,34.69,74232.66,1.3,-0.44866,0.0002,23.01945]
[1779934280632,34.69,74233.9,1.3,-0.44842,0.0002,23.01803]
[1779934285667,34.69,74235.99,1.3,-0.44801,0.0002,23.01559]
[1779934286332,34.69,74235.99,1.3,-0.44801,0.0002,23.01559]
[1779934286459,34.69,74235.99,1.3,-0.44801,0.0002,23.01559]
[1779934286549,34.69,74235.99,1.3,-0.44801,0.0002,23.01559]
[1779934286607,34.69,74235.99,1.3,-0.44801,0.0002,23.01559]
[1779934287013,34.69,74241.06,1.3,-0.44702,0.0002,23.00953]
[1779934289022,34.69,74247.22,1.3,-0.44581,0.0002,23.00196]
[1779934290528,34.69,74247.22,1.3,-0.44581,0.0002,23.00194]
[1779934290538,34.69,74247.22,1.3,-0.44581,0.0002,23.00194]
[1779934290997,34.69,74240.17,1.3,-0.44718,0.0002,23.01055]
[1779934296021,34.68,74239.14,1.3,-0.44738,0.0002,23.00814]
[1779934300961,34.68,74234.52,1.3,-0.44828,0.0002,23.01361]
[1779934301161,34.68,74237.82,1.3,-0.44763,0.0002,23.00971]
[1779934301173,34.68,74237.82,1.3,-0.44763,0.0002,23.00971]
[1779934301201,34.68,74237.82,1.3,-0.44763,0.0002,23.00971]
[1779934301782,34.68,74237.82,1.3,-0.44763,0.0002,23.00971]
[1779934303499,34.68,74239.63,1.3,-0.44728,0.0002,23.00754]
[1779934303993,34.68,74241.2,1.3,-0.44697,0.0002,23.00566]
[1779934304941,34.68,74246.84,1.3,-0.44587,0.0002,22.99874]
[1779934306704,34.68,74247.05,1.3,-0.44582,0.0002,22.99847]
[1779934306721,34.68,74247.05,1.3,-0.44582,0.0002,22.99847]
[1779934307309,34.68,74247.05,1.3,-0.44582,0.0002,22.99847]
[1779934307824,34.68,74246.91,1.3,-0.44585,0.0002,22.99864]
[1779934309388,34.68,74246.35,1.3,-0.44596,0.0002,22.99933]
[1779934309838,34.68,74244.87,1.3,-0.44625,0.0002,23.00116]
[1779934314874,34.68,74245.28,1.3,-0.44617,0.0002,23.00065]
[1779934319909,34.68,74242.83,1.3,-0.44665,0.0002,23.00364]
[1779934321519,34.68,74241.02,1.3,-0.447,0.0002,23.00584]
[1779934321530,34.68,74241.02,1.3,-0.447,0.0002,23.00584]
[1779934321922,34.68,74237.09,1.3,-0.44777,0.0002,23.01055]
[1779934326957,34.68,74237.0,1.3,-0.44779,0.0002,23.01063]
[1779934328621,34.68,74238.51,1.3,-0.44749,0.0002,23.00883]
[1779934328971,34.67,74240.64,1.3,-0.44707,0.0002,23.00627]
[1779934330988,34.67,74248.95,1.3,-0.44544,0.0002,22.99604]
[1779934336023,34.68,74249.5,1.3,-0.44534,0.0002,22.99535]
[1779934340267,34.68,74249.7,1.3,-0.4453,0.0002,22.99511]
[1779934341061,34.68,74249.12,1.3,-0.44541,0.0002,22.99584]
[1779934346076,34.68,74246.63,1.3,-0.4459,0.0002,22.99895]
[1779934351098,34.68,74247.21,1.3,-0.44579,0.0002,22.99824]
[1779934351157,34.68,74248.44,1.3,-0.44554,0.0002,22.99309]
[1779934351591,34.68,74248.44,1.3,-0.44554,0.0002,22.99309]
[1779934351874,34.68,74248.96,1.3,-0.44544,0.0002,22.99245]
[1779934353541,34.68,74248.96,1.3,-0.44544,0.0002,22.99245]
[1779934353550,34.68,74248.96,1.3,-0.44544,0.0002,22.99245]
[1779934353642,34.68,74251.97,1.3,-0.44485,0.0002,22.98864]
[1779934356602,34.68,74252.64,1.3,-0.44472,0.0002,22.98777]
[1779934356614,34.68,74252.64,1.3,-0.44472,0.0002,22.98777]
[1779934356703,34.67,74252.94,1.3,-0.44466,0.0002,22.98738]
[1779934358616,34.67,74253.91,1.3,-0.44446,0.0002,22.98613]
[1779934358696,34.67,74258.47,1.3,-0.44357,0.0002,22.98021]
[1779934359755,34.67,74267.81,1.3,-0.44174,0.0002,22.96775]
[1779934360652,34.67,74267.81,1.3,-0.44174,0.0002,22.96775]
[1779934360675,34.67,74267.98,1.3,-0.44171,0.0002,22.96752]
[1779934365983,34.67,74268.8,1.3,-0.44154,0.0002,22.96637]
[1779934371246,34.67,74269.73,1.3,-0.44136,0.0002,22.96507]
[1779934373543,34.67,74268.04,1.3,-0.44169,0.0002,22.96736]
[1779934374120,34.66,74268.13,1.3,-0.44167,0.0002,22.96722]
[1779934375510,34.66,74252.57,1.3,-0.44471,0.0002,22.98772]
[1779934380186,34.66,74253.04,1.3,-0.44462,0.0002,22.98708]
[1779934381092,34.66,74252.13,1.3,-0.44479,0.0002,22.98823]
[1779934382038,34.66,74244.92,1.3,-0.4462,0.0002,22.99726]
[1779934383198,34.66,74245.39,1.3,-0.44611,0.0002,22.99668]
[1779934383560,34.66,74251.18,1.3,-0.44498,0.0002,22.98943]
[1779934389351,34.66,74248.92,1.3,-0.44542,0.0002,22.99227]
[1779934390026,34.65,74248.08,1.3,-0.44558,0.0002,22.99331]
[1779934395034,34.65,74247.1,1.3,-0.44577,0.0002,22.99452]
[1779934396201,34.65,74247.79,1.3,-0.44564,0.0002,22.99365]
[1779934396250,34.65,74247.79,1.3,-0.44564,0.0002,22.99365]
[1779934396452,34.65,74247.79,1.3,-0.44564,0.0002,22.99365]
[1779934399468,34.65,74254.18,1.3,-0.44438,0.0002,22.98553]
[1779934404503,34.65,74255.15,1.3,-0.44419,0.0002,22.98424]
[1779934409878,34.64,74257.32,1.3,-0.44376,0.0002,22.98139]
[1779934411333,34.64,74259.99,1.3,-0.44323,0.0002,22.97787]
[1779934411953,34.64,74259.99,1.3,-0.44323,0.0002,22.97787]
[1779934411963,34.64,74259.99,1.3,-0.44323,0.0002,22.97787]
[1779934412045,34.64,74263.62,1.3,-0.44251,0.0002,22.96942]
[1779934415619,34.64,74272.48,1.3,-0.44077,0.0002,22.9573]
[1779934419473,34.64,74272.4,1.3,-0.44079,0.0002,22.95739]
[1779934420131,34.63,74262.83,1.3,-0.44266,0.0002,22.97041]
[1779934422630,34.63,74258.19,1.3,-0.44357,0.0002,22.97652]
[1779934424191,34.63,74258.34,1.3,-0.44354,0.0002,22.97632]
[1779934424642,34.63,74258.97,1.3,-0.44341,0.0002,22.97549]
[1779934428297,34.63,74260.91,1.3,-0.44303,0.0002,22.97291]
[1779934428671,34.63,74260.91,1.3,-0.44303,0.0002,22.9729]
[1779934433653,34.63,74262.9,1.3,-0.44263,0.0002,22.97022]
[1779934434166,34.63,74266.11,1.3,-0.442,0.0002,22.9659]
[1779934437915,34.62,74271.78,1.3,-0.44089,0.0002,22.95809]
[1779934443776,34.62,74270.95,1.3,-0.44104,0.0002,22.95919]
[1779934448810,34.61,74271.44,1.3,-0.44094,0.0002,22.95846]
[1779934453292,34.61,74272.76,1.3,-0.44068,0.0002,22.95659]
[1779934453351,34.61,74272.76,1.3,-0.44068,0.0002,22.95659]
[1779934453848,34.61,74271.43,1.3,-0.44094,0.0002,22.95843]
[1779934454855,34.61,74266.04,1.3,-0.442,0.0002,22.96581]
[1779934459892,34.61,74265.56,1.3,-0.44209,0.0002,22.96642]
[1779934466693,34.6,74268.46,1.3,-0.44151,0.0002,22.96242]
[1779934471975,34.6,74269.37,1.3,-0.44132,0.0002,22.9575]
[1779934473653,34.6,74269.71,1.3,-0.44125,0.0002,22.95703]
[1779934474228,34.6,74270.5,1.3,-0.4411,0.0002,22.95593]
[1779934478185,34.59,74275.96,1.3,-0.44002,0.0002,22.94827]
[1779934483210,34.59,74275.18,1.3,-0.44017,0.0002,22.94933]
[1779934485754,34.59,74275.56,1.3,-0.44009,0.0002,22.94876]
[1779934485759,34.59,74275.56,1.3,-0.44009,0.0002,22.94876]
[1779934485765,34.59,74275.56,1.3,-0.44009,0.0002,22.94876]
[1779934485794,34.59,74275.56,1.3,-0.44009,0.0002,22.94876]
[1779934486075,34.59,74275.57,1.3,-0.44009,0.0002,22.94874]
[1779934489830,34.58,74276.48,1.3,-0.43991,0.0002,22.94742]
[1779934490145,34.58,74277.9,1.3,-0.43963,0.0002,22.94539]
[1779934492042,34.58,74278.83,1.3,-0.43944,0.0002,22.94406]
[1779934492222,34.58,74290.01,1.3,-0.43725,0.0002,22.92773]
[1779934493124,34.58,74290.01,1.3,-0.43725,0.0002,22.92771]
[1779934498185,34.58,74293.61,1.3,-0.43655,0.0002,22.92231]
[1779934499629,34.58,74293.91,1.3,-0.43649,0.0002,22.92185]
[1779934499701,34.58,74293.91,1.3,-0.43649,0.0002,22.92185]
[1779934499787,34.58,74293.91,1.3,-0.43649,0.0002,22.92185]
[1779934500251,34.58,74293.91,1.3,-0.43649,0.0002,22.92185]
[1779934500266,34.58,74293.91,1.3,-0.43649,0.0002,22.92185]
[1779934500178,34.58,74295.32,1.3,-0.43621,0.0002,22.91971]
[1779934501252,34.58,74275.88,1.3,-0.44002,0.0002,22.94822]
[1779934503200,34.58,74277.06,1.3,-0.43979,0.0002,22.94654]
[1779934504219,34.58,74282.62,1.3,-0.4387,0.0002,22.93855]
[1779934509240,34.58,74286.43,1.3,-0.43795,0.0002,22.93297]
[1779934514259,34.58,74286.78,1.3,-0.43788,0.0002,22.93244]
[1779934519272,34.58,74286.08,1.3,-0.43801,0.0002,22.93346]
[1779934524284,34.58,74288.33,1.3,-0.43757,0.0002,22.93014]
[1779934529312,34.58,74287.42,1.3,-0.43775,0.0002,22.93149]
[1779934532191,34.58,74279.93,1.3,-0.43921,0.0002,22.93878]
[1779934533193,34.58,74274.6,1.3,-0.44026,0.0002,22.94635]
[1779934537247,34.57,74282.14,1.3,-0.43878,0.0002,22.93557]
[1779934540191,34.57,74284.85,1.3,-0.43825,0.0002,22.93163]
[1779934545213,34.58,74285.24,1.3,-0.43817,0.0002,22.93107]
[1779934550243,34.58,74283.99,1.3,-0.43842,0.0002,22.9329]
[1779934551300,34.58,74277.82,1.3,-0.43963,0.0002,22.9418]
[1779934555239,34.58,74272.03,1.3,-0.44076,0.0002,22.94995]
[1779934558250,34.58,74263.69,1.3,-0.4424,0.0002,22.96135]
[1779934559223,34.57,74256.52,1.3,-0.4438,0.0002,22.97084]
[1779934561238,34.57,74253.41,1.3,-0.44441,0.0002,22.97486]
[1779934564219,34.57,74254.87,1.3,-0.44412,0.0002,22.97297]
[1779934564234,34.57,74254.87,1.3,-0.44412,0.0002,22.97297]
[1779934564312,34.57,74254.79,1.3,-0.44414,0.0002,22.97307]
[1779934567325,34.57,74261.15,1.3,-0.44289,0.0002,22.9647]
[1779934569526,34.57,74262.18,1.3,-0.44268,0.0002,22.96331]
[1779934569782,34.57,74262.18,1.3,-0.44268,0.0002,22.96331]
[1779934569861,34.57,74262.97,1.3,-0.44253,0.0002,22.96224]
[1779934572685,34.57,74270.76,1.3,-0.441,0.0002,22.9516]
[1779934575896,34.57,74284.56,1.3,-0.43829,0.0002,22.93193]
[1779934581769,34.57,74282.72,1.3,-0.43865,0.0002,22.93461]
[1779934583783,34.57,74274.01,1.3,-0.44036,0.0002,22.94705]
[1779934588818,34.56,74277.38,1.3,-0.43969,0.0002,22.94227]
[1779934593853,34.56,74276.34,1.3,-0.43989,0.0002,22.94011]
[1779934598889,34.56,74277.03,1.3,-0.43975,0.0002,22.93911]
[1779934603924,34.56,74277.51,1.3,-0.43966,0.0002,22.93842]
[1779934606969,34.56,74264.86,1.3,-0.44214,0.0002,22.95598]
[1779934608960,34.56,74265.25,1.3,-0.44206,0.0002,22.95544]
[1779934613995,34.56,74267.15,1.3,-0.44168,0.0002,22.95281]
[1779934619029,34.55,74271.43,1.3,-0.44084,0.0002,22.94687]
[1779934624064,34.55,74261.73,1.3,-0.44274,0.0002,22.96007]
[1779934624541,34.55,74261.73,1.3,-0.44274,0.0002,22.96007]
[1779934624558,34.55,74261.73,1.3,-0.44274,0.0002,22.96007]
[1779934625072,34.55,74255.2,1.3,-0.44402,0.0002,22.96868]
[1779934630106,34.55,74259.94,1.3,-0.44309,0.0002,22.96243]
[1779934634105,34.55,74263.52,1.3,-0.44238,0.0002,22.95763]
[1779934634154,34.55,74266.52,1.3,-0.44179,0.0002,22.95356]
[1779934635503,34.55,74266.95,1.3,-0.44171,0.0002,22.95296]
[1779934635535,34.55,74266.95,1.3,-0.44171,0.0002,22.95296]
[1779934636158,34.54,74259.41,1.3,-0.44319,0.0002,22.9631]
[1779934639552,34.54,74259.59,1.3,-0.44315,0.0002,22.96285]
[1779934639621,34.54,74259.59,1.3,-0.44315,0.0002,22.96285]
[1779934639692,34.54,74259.59,1.3,-0.44315,0.0002,22.96285]
[1779934640185,34.54,74259.88,1.3,-0.44309,0.0002,22.96246]
[1779934641193,34.54,74253.74,1.3,-0.4443,0.0002,22.9705]
[1779934646220,34.54,74251.28,1.3,-0.44478,0.0002,22.97363]
[1779934646364,34.54,74251.28,1.3,-0.44478,0.0002,22.97363]
[1779934646321,34.54,74250.03,1.3,-0.44503,0.0002,22.97521]
[1779934647217,34.54,74250.03,1.3,-0.44503,0.0002,22.97521]
[1779934647227,34.54,74250.03,1.3,-0.44503,0.0002,22.97521]
[1779934647229,34.54,74250.03,1.3,-0.44503,0.0002,22.97521]
[1779934647318,34.54,74244.0,1.3,-0.44621,0.0002,22.98278]
[1779934649875,34.54,74243.49,1.3,-0.44631,0.0002,22.98339]
[1779934650256,34.54,74243.49,1.3,-0.44631,0.0002,22.98338]
[1779934651873,34.53,74243.86,1.3,-0.44623,0.0002,22.97929]
[1779934652336,34.53,74251.27,1.3,-0.44477,0.0002,22.96995]
[1779934655292,34.53,74254.89,1.3,-0.44405,0.0002,22.96526]
[1779934657207,34.53,74255.46,1.3,-0.44394,0.0002,22.96451]
[1779934657219,34.53,74255.46,1.3,-0.44394,0.0002,22.96451]
[1779934657384,34.53,74257.66,1.3,-0.44351,0.0002,22.96163]
[1779934662436,34.53,74262.77,1.3,-0.4425,0.0002,22.95481]
[1779934664294,34.53,74263.69,1.3,-0.44232,0.0002,22.95356]
[1779934664438,34.53,74263.45,1.3,-0.44236,0.0002,22.95387]
[1779934666362,34.53,74263.89,1.3,-0.44228,0.0002,22.95327]
[1779934666370,34.53,74263.89,1.3,-0.44228,0.0002,22.95327]
[1779934666369,34.53,74263.89,1.3,-0.44227,0.0002,22.95327]
[1779934667389,34.52,74266.29,1.3,-0.4418,0.0002,22.95]
[1779934672402,34.52,74264.56,1.3,-0.44214,0.0002,22.95232]
[1779934673410,34.52,74261.69,1.3,-0.4427,0.0002,22.95618]
[1779934673419,34.52,74261.69,1.3,-0.4427,0.0002,22.95618]
[1779934673421,34.52,74261.69,1.3,-0.4427,0.0002,22.95618]
[1779934673422,34.52,74256.18,1.3,-0.44379,0.0002,22.96347]
[1779934676531,34.52,74255.39,1.3,-0.44394,0.0002,22.96449]
[1779934676560,34.52,74255.39,1.3,-0.44394,0.0002,22.96449]
[1779934677446,34.52,74254.9,1.3,-0.44404,0.0002,22.96513]
[1779934679334,34.52,74244.47,1.3,-0.44609,0.0002,22.9784]
[1779934681010,34.52,74244.47,1.3,-0.44609,0.0002,22.9784]
[1779934681091,34.52,74244.47,1.3,-0.44609,0.0002,22.9784]
[1779934684196,34.52,74235.82,1.3,-0.4478,0.0002,22.98894]
[1779934684204,34.52,74235.82,1.3,-0.4478,0.0002,22.98894]
[1779934684411,34.52,74234.48,1.3,-0.44806,0.0002,22.99053]
[1779934689432,34.52,74234.76,1.3,-0.448,0.0002,22.99018]
[1779934694454,34.52,74235.35,1.3,-0.44788,0.0002,22.98946]
[1779934699468,34.51,74238.16,1.3,-0.44733,0.0002,22.98607]
[1779934704493,34.51,74239.88,1.3,-0.44699,0.0002,22.98397]
[1779934706491,34.51,74239.43,1.3,-0.44707,0.0002,22.98451]
[1779934706560,34.51,74239.34,1.3,-0.44709,0.0002,22.98462]
[1779934708512,34.51,74246.83,1.3,-0.44561,0.0002,22.97536]
[1779934713340,34.51,74246.61,1.3,-0.44565,0.0002,22.97202]
[1779934713404,34.51,74246.61,1.3,-0.44565,0.0002,22.97202]
[1779934713472,34.51,74241.15,1.3,-0.44673,0.0002,22.97879]
[1779934715713,34.51,74236.05,1.3,-0.44773,0.0002,22.98496]
[1779934715742,34.51,74236.05,1.3,-0.44773,0.0002,22.98496]
[1779934715772,34.51,74228.75,1.3,-0.44917,0.0002,22.99354]
[1779934721772,34.51,74227.06,1.3,-0.4495,0.0002,22.99544]
[1779934726807,34.5,74230.81,1.3,-0.44876,0.0002,22.99107]
[1779934732059,34.5,74231.54,1.3,-0.44861,0.0002,22.99019]
[1779934734864,34.5,74239.85,1.3,-0.44696,0.0002,22.98023]
[1779934739900,34.49,74243.97,1.3,-0.44615,0.0002,22.97515]
[1779934741294,34.49,74243.97,1.3,-0.44615,0.0002,22.97515]
[1779934741455,34.49,74243.97,1.3,-0.44615,0.0002,22.97515]
[1779934741500,34.49,74243.97,1.3,-0.44615,0.0002,22.97515]
[1779934741484,34.49,74237.86,1.3,-0.44736,0.0002,22.98263]
[1779934741596,34.49,74237.86,1.3,-0.44736,0.0002,22.98263]
[1779934741714,34.49,74237.86,1.3,-0.44736,0.0002,22.98263]
[1779934741740,34.49,74237.86,1.3,-0.44736,0.0002,22.98263]
[1779934741924,34.49,74237.86,1.3,-0.44736,0.0002,22.98263]
[1779934741948,34.49,74237.86,1.3,-0.44736,0.0002,22.98263]
[1779934742265,34.49,74221.09,1.3,-0.45067,0.0002,23.00209]
[1779934743409,34.49,74221.09,1.3,-0.45067,0.0002,23.00209]
[1779934743423,34.49,74221.09,1.3,-0.45067,0.0002,23.00209]
[1779934743524,34.49,74218.77,1.3,-0.45112,0.0002,23.00466]
[1779934744261,34.49,74218.77,1.3,-0.45112,0.0002,23.00466]
[1779934744316,34.49,74218.32,1.3,-0.45121,0.0002,23.00516]
[1779934747476,34.5,74223.66,1.3,-0.45016,0.0002,22.99923]
[1779934751418,34.5,74233.9,1.3,-0.44814,0.0002,22.98743]
[1779934754594,34.5,74234.44,1.3,-0.44804,0.0002,22.9868]
[1779934755490,34.5,74233.53,1.3,-0.44822,0.0002,22.98788]
[1779934756362,34.5,74233.53,1.3,-0.44822,0.0002,22.98788]
[1779934756367,34.5,74233.53,1.3,-0.44822,0.0002,22.98788]
[1779934756398,34.5,74233.53,1.3,-0.44822,0.0002,22.98788]
[1779934756410,34.5,74232.66,1.3,-0.44839,0.0002,22.98891]
[1779934758029,34.5,74223.21,1.3,-0.45026,0.0002,22.9998]
[1779934761111,34.5,74219.99,1.3,-0.45089,0.0002,23.00339]
[1779934761313,34.5,74219.99,1.3,-0.45089,0.0002,23.00339]
[1779934761354,34.5,74219.99,1.3,-0.45089,0.0002,23.00339]
[1779934761514,34.5,74219.99,1.3,-0.45089,0.0002,23.00339]
[1779934761534,34.5,74219.99,1.3,-0.45089,0.0002,23.00339]
[1779934761515,34.51,74213.97,1.3,-0.45208,0.0002,23.00995]
[1779934761780,34.51,74213.97,1.3,-0.45208,0.0002,23.00995]
[1779934761800,34.51,74213.97,1.3,-0.45208,0.0002,23.00995]
[1779934761810,34.51,74213.97,1.3,-0.45208,0.0002,23.00995]
[1779934762110,34.51,74203.85,1.3,-0.45409,0.0002,23.02052]
[1779934764103,34.51,74203.85,1.3,-0.45409,0.0002,23.02052]
[1779934764125,34.51,74203.85,1.3,-0.45409,0.0002,23.02052]
[1779934764792,34.51,74202.78,1.3,-0.4543,0.0002,23.0216]
[1779934765082,34.51,74202.78,1.3,-0.4543,0.0002,23.0216]
[1779934770835,34.51,74201.43,1.3,-0.45456,0.0002,23.02296]
[1779934770881,34.51,74201.43,1.3,-0.45456,0.0002,23.02296]
[1779934771227,34.51,74201.43,1.3,-0.45456,0.0002,23.02296]
[1779934771249,34.51,74201.43,1.3,-0.45456,0.0002,23.02296]
[1779934771257,34.51,74201.43,1.3,-0.45456,0.0002,23.02296]
[1779934771288,34.51,74201.43,1.3,-0.45456,0.0002,23.02296]
[1779934771308,34.51,74195.5,1.3,-0.45573,0.0002,23.02519]
[1779934772299,34.51,74185.54,1.3,-0.4577,0.0002,23.03454]
[1779934774179,34.51,74185.1,1.3,-0.45779,0.0002,23.03494]
[1779934779185,34.51,74184.23,1.3,-0.45796,0.0002,23.03572]
[1779934784219,34.51,74189.79,1.3,-0.45686,0.0002,23.03061]
[1779934785225,34.51,74189.79,1.3,-0.45686,0.0002,23.03061]
[1779934785370,34.51,74189.79,1.3,-0.45686,0.0002,23.03061]
[1779934785395,34.51,74189.79,1.3,-0.45686,0.0002,23.03061]
[1779934785405,34.51,74189.79,1.3,-0.45686,0.0002,23.03061]
[1779934785407,34.51,74189.79,1.3,-0.45686,0.0002,23.03061]
[1779934785496,34.5,74188.51,1.3,-0.45711,0.0002,23.0318]
[1779934788247,34.5,74183.24,1.3,-0.45816,0.0002,23.0366]
[1779934793283,34.5,74183.13,1.3,-0.45818,0.0002,23.0367]
[1779934798322,34.5,74183.64,1.3,-0.45808,0.0002,23.03624]
[1779934803358,34.5,74186.87,1.3,-0.45744,0.0002,23.0333]
[1779934803638,34.5,74186.87,1.3,-0.45744,0.0002,23.0333]
[1779934803765,34.5,74186.87,1.3,-0.45744,0.0002,23.0333]
[1779934803827,34.5,74186.87,1.3,-0.45744,0.0002,23.0333]
[1779934803878,34.5,74186.87,1.3,-0.45744,0.0002,23.0333]
[1779934803937,34.5,74186.87,1.3,-0.45744,0.0002,23.0333]
[1779934803976,34.5,74186.87,1.3,-0.45744,0.0002,23.0333]
[1779934804057,34.5,74186.87,1.3,-0.45744,0.0002,23.0333]
[1779934804097,34.5,74186.87,1.3,-0.45744,0.0002,23.0333]
[1779934804263,34.5,74186.87,1.3,-0.45744,0.0002,23.0333]
[1779934804304,34.5,74186.87,1.3,-0.45744,0.0002,23.0333]
[1779934804490,34.5,74186.87,1.3,-0.45744,0.0002,23.0333]
[1779934804509,34.5,74186.87,1.3,-0.45744,0.0002,23.0333]
[1779934804535,34.5,74183.14,1.3,-0.45817,0.0002,23.03668]
[1779934804741,34.5,74183.14,1.3,-0.45817,0.0002,23.03668]
[1779934804772,34.5,74183.14,1.3,-0.45817,0.0002,23.03668]
[1779934805097,34.5,74183.14,1.3,-0.45817,0.0002,23.03668]
[1779934805125,34.5,74183.14,1.3,-0.45817,0.0002,23.03668]
[1779934805136,34.5,74183.14,1.3,-0.45817,0.0002,23.03668]
[1779934805155,34.5,74183.14,1.3,-0.45817,0.0002,23.03668]
[1779934805442,34.5,74179.71,1.3,-0.45885,0.0002,23.03972]
[1779934805862,34.5,74179.71,1.3,-0.45885,0.0002,23.03972]
[1779934806374,34.5,74179.71,1.3,-0.45885,0.0002,23.03972]
[1779934811412,34.5,74178.92,1.3,-0.45901,0.0002,23.04042]
[1779934812852,34.5,74179.03,1.3,-0.45899,0.0002,23.04032]
[1779934812872,34.5,74179.03,1.3,-0.45899,0.0002,23.04032]
[1779934813822,34.5,74177.18,1.3,-0.45935,0.0002,23.04193]
[1779934813830,34.5,74177.18,1.3,-0.45935,0.0002,23.04193]
[1779934814496,34.5,74172.95,1.3,-0.46019,0.0002,23.04553]
[1779934817261,34.5,74177.54,1.3,-0.45928,0.0002,23.04162]
[1779934817519,34.5,74181.86,1.3,-0.45843,0.0002,23.03783]
[1779934822534,34.5,74184.17,1.3,-0.45797,0.0002,23.03576]
[1779934822712,34.5,74183.21,1.3,-0.45816,0.0002,23.03662]
[1779934822728,34.5,74183.21,1.3,-0.45816,0.0002,23.03662]
[1779934822764,34.5,74183.21,1.3,-0.45816,0.0002,23.03662]
[1779934822850,34.5,74183.21,1.3,-0.45816,0.0002,23.03662]
[1779934822887,34.5,74183.21,1.3,-0.45816,0.0002,23.03662]
[1779934822907,34.5,74183.21,1.3,-0.45816,0.0002,23.03662]
[1779934823497,34.5,74183.21,1.3,-0.45816,0.0002,23.03662]
[1779934824333,34.5,74183.21,1.3,-0.45816,0.0002,23.03662]
[1779934824368,34.5,74183.21,1.3,-0.45816,0.0002,23.03662]
[1779934826966,34.5,74175.04,1.3,-0.45978,0.0002,23.04376]
[1779934834575,34.5,74176.87,1.3,-0.45941,0.0002,23.0386]
[1779934839607,34.5,74178.02,1.3,-0.45918,0.0002,23.0376]
[1779934844643,34.5,74175.68,1.3,-0.45965,0.0002,23.03962]
[1779934848297,34.5,74176.55,1.3,-0.45948,0.0002,23.03887]
[1779934848348,34.5,74176.55,1.3,-0.45948,0.0002,23.03887]
[1779934849439,34.5,74167.49,1.3,-0.46127,0.0002,23.04643]
[1779934850326,34.5,74167.49,1.3,-0.46127,0.0002,23.04643]
[1779934850353,34.5,74167.49,1.3,-0.46127,0.0002,23.04643]
[1779934850379,34.5,74167.49,1.3,-0.46127,0.0002,23.04643]
[1779934850533,34.5,74167.49,1.3,-0.46127,0.0002,23.04643]
[1779934850559,34.5,74165.62,1.3,-0.46164,0.0002,23.04793]
[1779934851426,34.5,74165.62,1.3,-0.46164,0.0002,23.04793]
[1779934851469,34.5,74165.62,1.3,-0.46164,0.0002,23.04793]
[1779934851603,34.5,74159.05,1.3,-0.46295,0.0002,23.05305]
[1779934851686,34.5,74159.05,1.3,-0.46295,0.0002,23.05305]
[1779934851922,34.5,74159.05,1.3,-0.46295,0.0002,23.05305]
[1779934851944,34.5,74159.05,1.3,-0.46295,0.0002,23.05305]
[1779934852265,34.5,74146.6,1.3,-0.46542,0.0002,23.06207]
[1779934853272,34.5,74135.98,1.3,-0.46753,0.0002,23.06906]
[1779934853919,34.5,74135.98,1.3,-0.46753,0.0002,23.06906]
[1779934853927,34.5,74135.98,1.3,-0.46753,0.0002,23.06906]
[1779934853985,34.51,74136.91,1.3,-0.46734,0.0002,23.06848]
[1779934857507,34.51,74133.09,1.3,-0.4681,0.0002,23.07086]
[1779934857660,34.51,74133.09,1.3,-0.4681,0.0002,23.07086]
[1779934857682,34.51,74131.69,1.3,-0.46838,0.0002,23.07171]
[1779934857717,34.51,74131.69,1.3,-0.46838,0.0002,23.07171]
[1779934857782,34.51,74131.69,1.3,-0.46838,0.0002,23.07171]
[1779934857795,34.51,74131.69,1.3,-0.46838,0.0002,23.07171]
[1779934857875,34.51,74131.69,1.3,-0.46838,0.0002,23.07171]
[1779934858495,34.51,74126.45,1.3,-0.46942,0.0002,23.07479]
[1779934859222,34.51,74126.45,1.3,-0.46942,0.0002,23.07479]
[1779934859280,34.51,74120.87,1.3,-0.47053,0.0002,23.0779]
[1779934861261,34.51,74120.87,1.3,-0.47053,0.0002,23.0779]
[1779934861368,34.51,74120.68,1.3,-0.47057,0.0002,23.078]
[1779934866105,34.51,74133.05,1.3,-0.46811,0.0002,23.07088]
[1779934868476,34.51,74133.05,1.3,-0.46811,0.0002,23.07088]
[1779934868578,34.51,74136.28,1.3,-0.46747,0.0002,23.06889]
[1779934869690,34.51,74137.42,1.3,-0.46724,0.0002,23.06817]
[1779934869696,34.51,74137.42,1.3,-0.46724,0.0002,23.06817]
[1779934870036,34.51,74139.28,1.3,-0.46687,0.0002,23.06698]
[1779934871506,34.51,74139.28,1.3,-0.46687,0.0002,23.06698]
[1779934871513,34.51,74139.28,1.3,-0.46687,0.0002,23.06698]
[1779934871653,34.51,74138.64,1.3,-0.467,0.0002,23.06739]
[1779934872804,34.51,74138.87,1.3,-0.46696,0.0002,23.06724]
[1779934873536,34.51,74145.62,1.3,-0.46562,0.0002,23.06277]
[1779934873806,34.51,74145.62,1.3,-0.46562,0.0002,23.06277]
[1779934873817,34.51,74145.62,1.3,-0.46562,0.0002,23.06277]
[1779934874464,34.51,74148.95,1.3,-0.46496,0.0002,23.06046]
[1779934879658,34.51,74145.11,1.3,-0.46572,0.0002,23.06312]
[1779934884929,34.52,74145.75,1.3,-0.46559,0.0002,23.06269]
[1779934889963,34.52,74142.19,1.3,-0.4663,0.0002,23.06509]
[1779934895004,34.52,74140.54,1.3,-0.46662,0.0002,23.06258]
[1779934900059,34.52,74140.62,1.3,-0.46661,0.0002,23.06252]
[1779934900223,34.52,74140.62,1.3,-0.46661,0.0002,23.06252]
[1779934900330,34.52,74140.62,1.3,-0.46661,0.0002,23.06252]
[1779934900366,34.52,74140.62,1.3,-0.46661,0.0002,23.06252]
[1779934900410,34.52,74140.62,1.3,-0.46661,0.0002,23.06252]
[1779934900705,34.52,74131.58,1.3,-0.4684,0.0002,23.0682]
[1779934901701,34.52,74121.85,1.3,-0.47034,0.0002,23.07379]
[1779934902804,34.52,74120.62,1.3,-0.47058,0.0002,23.07446]
[1779934903683,34.52,74120.78,1.3,-0.47055,0.0002,23.07437]
[1779934905449,34.52,74120.53,1.3,-0.4706,0.0002,23.07451]
[1779934905655,34.52,74120.26,1.3,-0.47065,0.0002,23.07465]
[1779934905776,34.52,74120.26,1.3,-0.47065,0.0002,23.07465]
[1779934905893,34.52,74120.26,1.3,-0.47065,0.0002,23.07465]
[1779934906386,34.52,74120.26,1.3,-0.47065,0.0002,23.07465]
[1779934906421,34.52,74114.11,1.3,-0.47188,0.0002,23.07785]
[1779934908168,34.52,74106.51,1.3,-0.47339,0.0002,23.0815]
[1779934914133,34.52,74104.03,1.3,-0.47388,0.0002,23.08262]
[1779934919171,34.52,74102.63,1.3,-0.47416,0.0002,23.08324]
[1779934920534,34.52,74102.63,1.3,-0.47416,0.0002,23.08324]
[1779934920541,34.52,74102.63,1.3,-0.47416,0.0002,23.08324]
[1779934920635,34.52,74102.63,1.3,-0.47416,0.0002,23.08324]
[1779934920678,34.52,74101.83,1.3,-0.47432,0.0002,23.08358]
[1779934921224,34.52,74101.83,1.3,-0.47432,0.0002,23.08358]
[1779934921267,34.52,74101.83,1.3,-0.47432,0.0002,23.08358]
[1779934921348,34.52,74101.83,1.3,-0.47432,0.0002,23.08358]
[1779934921354,34.52,74101.83,1.3,-0.47432,0.0002,23.08358]
[1779934921390,34.52,74101.83,1.3,-0.47432,0.0002,23.08358]
[1779934921491,34.52,74097.96,1.3,-0.47509,0.0002,23.08521]
[1779934926794,34.52,74093.23,1.3,-0.47603,0.0002,23.08709]
[1779934927565,34.52,74098.71,1.3,-0.47494,0.0002,23.08491]
[1779934927818,34.52,74098.71,1.3,-0.47494,0.0002,23.08491]
[1779934928412,34.52,74098.71,1.3,-0.47494,0.0002,23.08491]
[1779934928738,34.52,74106.29,1.3,-0.47343,0.0002,23.08161]
[1779934930705,34.52,74111.96,1.3,-0.47231,0.0002,23.07892]
[1779934930997,34.52,74111.96,1.3,-0.47231,0.0002,23.07892]
[1779934931680,34.52,74113.58,1.3,-0.47198,0.0002,23.07812]
[1779934936703,34.52,74112.49,1.3,-0.4722,0.0002,23.07866]
[1779934937788,34.52,74105.2,1.3,-0.47365,0.0002,23.0821]
[1779934942790,34.52,74113.05,1.3,-0.47209,0.0002,23.07838]
[1779934943974,34.52,74116.32,1.3,-0.47144,0.0002,23.07673]
[1779934944168,34.52,74116.32,1.3,-0.47144,0.0002,23.07673]
[1779934944192,34.52,74116.32,1.3,-0.47144,0.0002,23.07673]
[1779934944345,34.52,74116.32,1.3,-0.47144,0.0002,23.07673]
[1779934945356,34.52,74116.32,1.3,-0.47144,0.0002,23.07673]
[1779934945388,34.52,74116.32,1.3,-0.47144,0.0002,23.07673]
[1779934945573,34.52,74116.32,1.3,-0.47144,0.0002,23.07673]
[1779934945606,34.52,74116.32,1.3,-0.47144,0.0002,23.07673]
[1779934945679,34.52,74100.39,1.3,-0.47461,0.0002,23.0842]
[1779934947715,34.52,74100.75,1.3,-0.47453,0.0002,23.08405]
[1779934948165,34.52,74100.75,1.3,-0.47453,0.0002,23.08405]
[1779934948174,34.52,74100.75,1.3,-0.47453,0.0002,23.08405]
[1779934948676,34.52,74101.87,1.3,-0.47431,0.0002,23.08357]
[1779934953463,34.52,74100.62,1.3,-0.47456,0.0002,23.08051]
[1779934953488,34.52,74100.62,1.3,-0.47456,0.0002,23.08051]
[1779934953571,34.52,74100.62,1.3,-0.47456,0.0002,23.08051]
[1779934953695,34.52,74098.61,1.3,-0.47496,0.0002,23.08135]
[1779934954010,34.52,74098.61,1.3,-0.47496,0.0002,23.08135]
[1779934954041,34.52,74098.61,1.3,-0.47496,0.0002,23.08135]
[1779934954772,34.52,74087.72,1.3,-0.47712,0.0002,23.08551]
[1779934955661,34.52,74087.72,1.3,-0.47712,0.0002,23.08551]
[1779934955682,34.52,74087.72,1.3,-0.47712,0.0002,23.08551]
[1779934955738,34.52,74082.47,1.3,-0.47817,0.0002,23.08727]
[1779934956433,34.52,74082.47,1.3,-0.47817,0.0002,23.08727]
[1779934959271,34.52,74082.85,1.3,-0.47809,0.0002,23.08714]
[1779934959685,34.52,74089.11,1.3,-0.47685,0.0002,23.08501]
[1779934963853,34.51,74088.51,1.3,-0.47697,0.0002,23.08522]
[1779934963864,34.51,74088.51,1.3,-0.47697,0.0002,23.08522]
[1779934963903,34.51,74088.51,1.3,-0.47697,0.0002,23.08522]
[1779934964489,34.51,74089.39,1.3,-0.47679,0.0002,23.08491]
[1779934969525,34.51,74091.8,1.3,-0.47631,0.0002,23.08402]
[1779934974679,34.51,74094.92,1.3,-0.47569,0.0002,23.08282]
[1779934975068,34.51,74094.77,1.3,-0.47572,0.0002,23.08288]
[1779934975690,34.51,74096.33,1.3,-0.47541,0.0002,23.08226]
[1779934977792,34.51,74101.49,1.3,-0.47438,0.0002,23.08012]
[1779934982502,34.51,74100.04,1.3,-0.47467,0.0002,23.08074]
[1779934982532,34.51,74100.04,1.3,-0.47467,0.0002,23.08074]
[1779934982628,34.51,74094.19,1.3,-0.47583,0.0002,23.08311]
[1779934987653,34.51,74095.22,1.3,-0.47563,0.0002,23.08271]
[1779934993695,34.51,74096.95,1.3,-0.47528,0.0002,23.08201]
[1779934995877,34.51,74098.79,1.3,-0.47492,0.0002,23.08126]
[1779934996811,34.51,74100.15,1.3,-0.47465,0.0002,23.08069]
[1779935001818,34.51,74100.38,1.3,-0.4746,0.0002,23.0806]
[1779935006819,34.51,74098.68,1.3,-0.47494,0.0002,23.08131]
[1779935011822,34.51,74097.81,1.3,-0.47511,0.0002,23.08167]
[1779935016824,34.51,74101.03,1.3,-0.47447,0.0002,23.07673]
[1779935021347,34.52,74099.12,1.3,-0.47485,0.0002,23.07754]
[1779935021365,34.52,74099.12,1.3,-0.47485,0.0002,23.07754]
[1779935021389,34.52,74099.12,1.3,-0.47485,0.0002,23.07754]
[1779935021506,34.52,74099.12,1.3,-0.47485,0.0002,23.07754]
[1779935021557,34.52,74099.12,1.3,-0.47485,0.0002,23.07754]
[1779935021571,34.51,74097.4,1.3,-0.47519,0.0002,23.07824]
[1779935023303,34.51,74097.4,1.3,-0.47519,0.0002,23.07824]
[1779935023330,34.51,74097.4,1.3,-0.47519,0.0002,23.07824]
[1779935023404,34.52,74089.45,1.3,-0.47678,0.0002,23.08129]
[1779935025597,34.52,74089.45,1.3,-0.47678,0.0002,23.08129]
[1779935025786,34.52,74093.58,1.3,-0.47596,0.0002,23.07976]
[1779935027098,34.52,74098.29,1.3,-0.47502,0.0002,23.07788]
[1779935027232,34.52,74098.29,1.3,-0.47502,0.0002,23.07788]
[1779935027512,34.52,74110.33,1.3,-0.47262,0.0002,23.07251]
[1779935028573,34.52,74121.65,1.3,-0.47037,0.0002,23.06671]
[1779935028908,34.52,74121.65,1.3,-0.47037,0.0002,23.06671]
[1779935028924,34.52,74121.65,1.3,-0.47037,0.0002,23.06671]
[1779935029798,34.52,74123.56,1.3,-0.46999,0.0002,23.06565]
[1779935032860,34.52,74130.13,1.3,-0.46869,0.0002,23.06188]
[1779935034841,34.52,74137.8,1.3,-0.46717,0.0002,23.05716]
[1779935035254,34.52,74137.8,1.3,-0.46717,0.0002,23.05716]
[1779935035263,34.52,74137.8,1.3,-0.46717,0.0002,23.05716]
[1779935035554,34.52,74137.5,1.3,-0.46723,0.0002,23.05735]
[1779935040685,34.53,74139.63,1.3,-0.4668,0.0002,23.056]
[1779935046588,34.52,74138.65,1.3,-0.467,0.0002,23.05662]
[1779935051710,34.53,74139.53,1.3,-0.46682,0.0002,23.05606]
[1779935058801,34.53,74134.69,1.3,-0.46779,0.0002,23.05913]
[1779935066202,34.52,74130.57,1.3,-0.4686,0.0002,23.06163]
[1779935068128,34.52,74130.45,1.3,-0.46863,0.0002,23.0617]
[1779935068181,34.52,74130.45,1.3,-0.46863,0.0002,23.0617]
[1779935068257,34.52,74120.7,1.3,-0.47056,0.0002,23.06723]
[1779935070803,34.52,74120.7,1.3,-0.47056,0.0002,23.06723]
[1779935070813,34.52,74120.7,1.3,-0.47056,0.0002,23.06723]
[1779935070891,34.52,74116.97,1.3,-0.4713,0.0002,23.0692]
[1779935076272,34.52,74119.43,1.3,-0.47081,0.0002,23.06431]
[1779935081307,34.52,74120.8,1.3,-0.47054,0.0002,23.06358]
[1779935084881,34.52,74120.71,1.3,-0.47056,0.0002,23.06363]
[1779935084920,34.52,74120.45,1.3,-0.47061,0.0002,23.06377]
[1779935090370,34.52,74123.82,1.3,-0.46994,0.0002,23.06192]
[1779935095406,34.52,74124.97,1.3,-0.46971,0.0002,23.06128]
[1779935100450,34.53,74125.75,1.3,-0.46956,0.0002,23.06084]
[1779935100552,34.53,74125.76,1.3,-0.46956,0.0002,23.06084]
[1779935101461,34.53,74130.75,1.3,-0.46857,0.0002,23.05793]
[1779935102860,34.53,74130.75,1.3,-0.46857,0.0002,23.05793]
[1779935103466,34.53,74135.9,1.3,-0.46754,0.0002,23.05478]
[1779935104715,34.53,74141.42,1.3,-0.46645,0.0002,23.05123]
[1779935105847,34.53,74141.42,1.3,-0.46645,0.0002,23.05123]
[1779935105890,34.53,74141.85,1.3,-0.46636,0.0002,23.05094]
[1779935106761,34.53,74153.3,1.3,-0.46409,0.0002,23.043]
[1779935108871,34.53,74159.97,1.3,-0.46276,0.0002,23.03802]
[1779935113888,34.52,74158.3,1.3,-0.46309,0.0002,23.03927]
[1779935118881,34.51,74160.27,1.3,-0.46269,0.0002,23.03773]
[1779935122066,34.51,74165.01,1.3,-0.46175,0.0002,23.03403]
[1779935122081,34.51,74165.01,1.3,-0.46175,0.0002,23.03403]
[1779935122969,34.51,74165.79,1.3,-0.4616,0.0002,23.03341]
[1779935124916,34.51,74171.62,1.3,-0.46044,0.0002,23.02867]
[1779935129920,34.52,74172.04,1.3,-0.46036,0.0002,23.02833]
[1779935132797,34.52,74172.32,1.3,-0.4603,0.0002,23.0245]
[1779935132876,34.52,74172.04,1.3,-0.46036,0.0002,23.02473]
[1779935133007,34.52,74172.04,1.3,-0.46036,0.0002,23.02473]
[1779935133884,34.52,74173.76,1.3,-0.46002,0.0002,23.02329]
[1779935135108,34.52,74176.83,1.3,-0.45941,0.0002,23.02068]
[1779935135692,34.52,74176.83,1.3,-0.45941,0.0002,23.02068]
[1779935137705,34.52,74170.84,1.3,-0.4606,0.0002,23.02574]
[1779935142740,34.52,74171.86,1.3,-0.4604,0.0002,23.02491]
[1779935147775,34.53,74167.12,1.3,-0.46134,0.0002,23.02881]
[1779935150310,34.52,74167.53,1.3,-0.46126,0.0002,23.02846]
[1779935150485,34.52,74167.53,1.3,-0.46126,0.0002,23.02846]
[1779935150554,34.52,74167.53,1.3,-0.46126,0.0002,23.02846]
[1779935150797,34.52,74168.11,1.3,-0.46114,0.0002,23.02799]
[1779935155831,34.52,74170.59,1.3,-0.46065,0.0002,23.02593]
[1779935160866,34.51,74173.91,1.3,-0.45998,0.0002,23.02313]
[1779935165901,34.51,74169.69,1.3,-0.46082,0.0002,23.02663]
[1779935165910,34.51,74161.86,1.3,-0.46237,0.0002,23.03288]
[1779935166993,34.51,74156.7,1.3,-0.46339,0.0002,23.03681]
[1779935168029,34.51,74156.7,1.3,-0.46339,0.0002,23.03681]
[1779935168295,34.51,74156.8,1.3,-0.46337,0.0002,23.03673]
[1779935168350,34.51,74156.8,1.3,-0.46337,0.0002,23.03673]
[1779935169929,34.5,74148.22,1.3,-0.46508,0.0002,23.04293]
[1779935171944,34.5,74145.84,1.3,-0.46555,0.0002,23.04457]
[1779935172108,34.5,74145.84,1.3,-0.46555,0.0002,23.04457]
[1779935172113,34.5,74145.84,1.3,-0.46555,0.0002,23.04457]
[1779935172951,34.5,74145.27,1.3,-0.46566,0.0002,23.04495]
[1779935177969,34.49,74145.53,1.3,-0.4656,0.0002,23.04476]
[1779935182989,34.49,74146.1,1.3,-0.46549,0.0002,23.04435]
[1779935188017,34.48,74148.16,1.3,-0.46507,0.0002,23.0429]
[1779935193026,34.48,74148.72,1.3,-0.46496,0.0002,23.03889]
[1779935196339,34.48,74151.66,1.3,-0.46437,0.0002,23.03679]
[1779935196377,34.48,74151.66,1.3,-0.46437,0.0002,23.03679]
[1779935197743,34.47,74151.67,1.3,-0.46437,0.0002,23.03677]
[1779935197787,34.47,74151.67,1.3,-0.46437,0.0002,23.03677]
[1779935197844,34.47,74157.57,1.3,-0.46319,0.0002,23.03242]
[1779935202046,34.47,74159.09,1.3,-0.46289,0.0002,23.03126]
[1779935201936,34.47,74151.72,1.3,-0.46435,0.0002,23.03672]
[1779935202146,34.47,74151.72,1.3,-0.46435,0.0002,23.03672]
[1779935202515,34.47,74151.72,1.3,-0.46435,0.0002,23.03672]
[1779935202711,34.47,74151.72,1.3,-0.46435,0.0002,23.03672]
[1779935202995,34.47,74151.72,1.3,-0.46435,0.0002,23.03672]
[1779935203041,34.47,74151.72,1.3,-0.46435,0.0002,23.03672]
[1779935203069,34.47,74150.3,1.3,-0.46463,0.0002,23.03773]
[1779935203909,34.47,74150.3,1.3,-0.46463,0.0002,23.03773]
[1779935203938,34.47,74150.3,1.3,-0.46463,0.0002,23.03773]
[1779935203948,34.47,74137.14,1.3,-0.46725,0.0002,23.04661]
[1779935204460,34.47,74137.14,1.3,-0.46725,0.0002,23.04661]
[1779935204473,34.47,74137.14,1.3,-0.46725,0.0002,23.04661]
[1779935204779,34.47,74134.37,1.3,-0.4678,0.0002,23.04835]
[1779935210043,34.47,74133.33,1.3,-0.46801,0.0002,23.04899]
[1779935216936,34.47,74129.62,1.3,-0.46875,0.0002,23.05124]
[1779935222077,34.47,74129.42,1.3,-0.46879,0.0002,23.05135]
[1779935227180,34.47,74128.82,1.3,-0.46891,0.0002,23.05171]
[1779935227212,34.47,74128.82,1.3,-0.46891,0.0002,23.05171]
[1779935228043,34.47,74134.32,1.3,-0.46781,0.0002,23.04838]
[1779935228493,34.47,74134.32,1.3,-0.46781,0.0002,23.04838]
[1779935228506,34.47,74134.32,1.3,-0.46781,0.0002,23.04838]
[1779935228987,34.47,74144.65,1.3,-0.46576,0.0002,23.04166]
[1779935230358,34.46,74144.97,1.3,-0.46569,0.0002,23.04144]
[1779935231367,34.47,74137.77,1.3,-0.46712,0.0002,23.0462]
[1779935233542,34.47,74133.49,1.3,-0.46798,0.0002,23.04889]
[1779935233550,34.47,74133.49,1.3,-0.46798,0.0002,23.04889]
[1779935233641,34.47,74131.34,1.3,-0.4684,0.0002,23.0502]
[1779935235953,34.47,74131.34,1.3,-0.4684,0.0002,23.0502]
[1779935236010,34.47,74131.34,1.3,-0.4684,0.0002,23.0502]
[1779935236055,34.47,74128.17,1.3,-0.46904,0.0002,23.05209]
[1779935236686,34.47,74128.17,1.3,-0.46904,0.0002,23.05209]
[1779935237000,34.47,74125.97,1.3,-0.46947,0.0002,23.05336]
[1779935242000,34.47,74124.56,1.3,-0.46976,0.0002,23.05417]
[1779935242844,34.47,74124.45,1.3,-0.46978,0.0002,23.05423]
[1779935243097,34.47,74124.45,1.3,-0.46978,0.0002,23.05423]
[1779935249491,34.47,74122.35,1.3,-0.47019,0.0002,23.0554]
[1779935254526,34.46,74122.13,1.3,-0.47024,0.0002,23.05192]
[1779935255940,34.46,74122.13,1.3,-0.47024,0.0002,23.05192]
[1779935256043,34.46,74122.44,1.3,-0.47017,0.0002,23.05175]
[1779935257717,34.46,74113.09,1.3,-0.47204,0.0002,23.05666]
[1779935263591,34.47,74113.23,1.3,-0.47201,0.0002,23.0566]
[1779935266988,34.47,74110.7,1.3,-0.47251,0.0002,23.05784]
[1779935267116,34.47,74105.0,1.3,-0.47365,0.0002,23.06052]
[1779935268087,34.47,74105.0,1.3,-0.47365,0.0002,23.06052]
[1779935268094,34.47,74105.0,1.3,-0.47365,0.0002,23.06052]
[1779935269101,34.47,74103.11,1.3,-0.47403,0.0002,23.06136]
[1779935274106,34.47,74099.8,1.3,-0.47469,0.0002,23.0628]
[1779935277754,34.47,74098.19,1.3,-0.47501,0.0002,23.06347]
[1779935277793,34.47,74098.19,1.3,-0.47501,0.0002,23.06347]
[1779935283730,34.48,74096.94,1.3,-0.47526,0.0002,23.06399]
[1779935288764,34.48,74096.02,1.3,-0.47545,0.0002,23.06436]
[1779935293800,34.48,74101.56,1.3,-0.47434,0.0002,23.06207]
[1779935298838,34.49,74104.21,1.3,-0.47382,0.0002,23.0609]
[1779935299844,34.49,74113.81,1.3,-0.4719,0.0002,23.05635]
[1779935300310,34.49,74113.81,1.3,-0.4719,0.0002,23.05635]
[1779935300343,34.49,74113.81,1.3,-0.4719,0.0002,23.05635]
[1779935305888,34.49,74113.07,1.3,-0.47205,0.0002,23.05672]
[1779935306477,34.49,74113.07,1.3,-0.47205,0.0002,23.05672]
[1779935307143,34.49,74112.43,1.3,-0.47218,0.0002,23.05703]
[1779935312169,34.49,74110.46,1.3,-0.47257,0.0002,23.0544]
[1779935317182,34.49,74112.27,1.3,-0.47221,0.0002,23.05351]
[1779935322202,34.48,74112.68,1.3,-0.47213,0.0002,23.05331]
[1779935327227,34.48,74114.72,1.3,-0.47172,0.0002,23.05228]
[1779935332238,34.48,74113.64,1.3,-0.47193,0.0002,23.05283]
[1779935337250,34.48,74110.43,1.3,-0.47257,0.0002,23.05441]
[1779935339214,34.48,74103.52,1.3,-0.47395,0.0002,23.05761]
[1779935339282,34.48,74103.52,1.3,-0.47395,0.0002,23.05761]
[1779935340148,34.48,74103.44,1.3,-0.47397,0.0002,23.05764]
[1779935345162,34.49,74106.33,1.3,-0.47339,0.0002,23.05634]
[1779935345433,34.49,74106.33,1.3,-0.47339,0.0002,23.05634]
[1779935346176,34.49,74106.87,1.3,-0.47328,0.0002,23.05609]
[1779935349189,34.49,74112.57,1.3,-0.47215,0.0002,23.05337]
[1779935354204,34.49,74116.21,1.3,-0.47142,0.0002,23.05153]
[1779935357721,34.49,74115.19,1.3,-0.47163,0.0002,23.05205]
[1779935358237,34.49,74115.03,1.3,-0.47166,0.0002,23.05213]
[1779935363242,34.49,74118.1,1.3,-0.47105,0.0002,23.05054]
[1779935368244,34.49,74117.04,1.3,-0.47126,0.0002,23.0511]
[1779935372354,34.49,74116.18,1.3,-0.47143,0.0002,23.04795]
[1779935373161,34.49,74116.13,1.3,-0.47144,0.0002,23.04798]
[1779935378184,34.49,74113.18,1.3,-0.47203,0.0002,23.04947]
[1779935383191,34.49,74114.32,1.3,-0.4718,0.0002,23.04891]
[1779935388191,34.5,74113.4,1.3,-0.47199,0.0002,23.04937]
[1779935393211,34.5,74113.16,1.3,-0.47203,0.0002,23.04949]
[1779935398236,34.5,74111.17,1.3,-0.47243,0.0002,23.05048]
[1779935401984,34.5,74111.25,1.3,-0.47242,0.0002,23.05044]
[1779935402288,34.5,74112.34,1.3,-0.4722,0.0002,23.04991]
[1779935402840,34.5,74112.34,1.3,-0.4722,0.0002,23.04991]
[1779935403243,34.5,74112.34,1.3,-0.4722,0.0002,23.04991]
[1779935403253,34.5,74132.36,1.3,-0.46821,0.0002,23.03887]
[1779935403385,34.5,74132.36,1.3,-0.46821,0.0002,23.03887]
[1779935403464,34.5,74132.36,1.3,-0.46821,0.0002,23.03887]
[1779935403501,34.5,74132.36,1.3,-0.46821,0.0002,23.03887]
[1779935403606,34.5,74132.36,1.3,-0.46821,0.0002,23.03887]
[1779935403659,34.5,74132.36,1.3,-0.46821,0.0002,23.03887]
[1779935403815,34.5,74132.36,1.3,-0.46821,0.0002,23.03887]
[1779935403837,34.5,74132.36,1.3,-0.46821,0.0002,23.03887]
[1779935404018,34.5,74132.36,1.3,-0.46821,0.0002,23.03887]
[1779935404043,34.5,74132.36,1.3,-0.46821,0.0002,23.03887]
[1779935404249,34.5,74132.36,1.3,-0.46821,0.0002,23.03887]
[1779935404276,34.5,74132.36,1.3,-0.46821,0.0002,23.03887]
[1779935404119,34.5,74144.63,1.3,-0.46577,0.0002,23.03097]
[1779935404456,34.5,74144.63,1.3,-0.46577,0.0002,23.03097]
[1779935404486,34.5,74144.63,1.3,-0.46577,0.0002,23.03097]
[1779935404671,34.5,74144.63,1.3,-0.46577,0.0002,23.03097]
[1779935404717,34.5,74144.63,1.3,-0.46577,0.0002,23.03097]
[1779935404997,34.5,74144.63,1.3,-0.46577,0.0002,23.03097]
[1779935405026,34.5,74144.63,1.3,-0.46577,0.0002,23.03097]
[1779935405090,34.5,74144.63,1.3,-0.46577,0.0002,23.03097]
[1779935405219,34.5,74147.14,1.3,-0.46527,0.0002,23.02924]
[1779935405885,34.5,74147.14,1.3,-0.46527,0.0002,23.02924]
[1779935406033,34.5,74147.14,1.3,-0.46527,0.0002,23.02924]
[1779935406220,34.5,74147.14,1.3,-0.46527,0.0002,23.02924]
[1779935406251,34.5,74147.14,1.3,-0.46527,0.0002,23.02924]
[1779935406095,34.5,74143.05,1.3,-0.46609,0.0002,23.03203]
[1779935406375,34.5,74143.05,1.3,-0.46609,0.0002,23.03203]
[1779935406427,34.5,74143.05,1.3,-0.46609,0.0002,23.03203]
[1779935406451,34.5,74143.05,1.3,-0.46609,0.0002,23.03203]
[1779935406492,34.5,74143.05,1.3,-0.46609,0.0002,23.03203]
[1779935406652,34.5,74143.05,1.3,-0.46609,0.0002,23.03203]
[1779935406668,34.5,74143.05,1.3,-0.46609,0.0002,23.03203]
[1779935406856,34.5,74143.05,1.3,-0.46609,0.0002,23.03203]
[1779935406882,34.5,74143.05,1.3,-0.46609,0.0002,23.03203]
[1779935406957,34.5,74118.38,1.3,-0.471,0.0002,23.04682]
[1779935408655,34.5,74118.38,1.3,-0.471,0.0002,23.04682]
[1779935408665,34.5,74118.38,1.3,-0.471,0.0002,23.04682]
[1779935408670,34.5,74118.38,1.3,-0.471,0.0002,23.04682]
[1779935408946,34.5,74111.55,1.3,-0.47236,0.0002,23.05029]
[1779935411427,34.5,74111.33,1.3,-0.4724,0.0002,23.0504]
[1779935411625,34.5,74111.98,1.3,-0.47227,0.0002,23.05008]
[1779935413640,34.5,74118.11,1.3,-0.47105,0.0002,23.04697]
[1779935418676,34.5,74119.1,1.3,-0.47085,0.0002,23.04645]
[1779935422922,34.51,74128.9,1.3,-0.46891,0.0002,23.04096]
[1779935423489,34.51,74128.9,1.3,-0.46891,0.0002,23.04096]
[1779935423878,34.51,74128.9,1.3,-0.46891,0.0002,23.04096]
[1779935423915,34.51,74128.9,1.3,-0.46891,0.0002,23.04096]
[1779935424008,34.51,74128.9,1.3,-0.46891,0.0002,23.04096]
[1779935424033,34.51,74128.9,1.3,-0.46891,0.0002,23.04096]
[1779935424253,34.51,74132.89,1.3,-0.46811,0.0002,23.03857]
[1779935425725,34.51,74142.31,1.3,-0.46624,0.0002,23.03255]
[1779935427063,34.51,74142.31,1.3,-0.46624,0.0002,23.03255]
[1779935429088,34.5,74145.99,1.3,-0.4655,0.0002,23.03005]
[1779935429099,34.5,74145.99,1.3,-0.4655,0.0002,23.03005]
[1779935429288,34.5,74144.48,1.3,-0.4658,0.0002,23.03108]
[1779935435795,34.5,74146.26,1.3,-0.46544,0.0002,23.02624]
[1779935440400,34.5,74145.28,1.3,-0.46564,0.0002,23.02691]
[1779935440832,34.5,74140.68,1.3,-0.46655,0.0002,23.02999]
[1779935442891,34.5,74139.6,1.3,-0.46677,0.0002,23.0307]
[1779935442947,34.5,74139.6,1.3,-0.46677,0.0002,23.0307]
[1779935443173,34.5,74139.6,1.3,-0.46677,0.0002,23.0307]
[1779935443196,34.5,74139.6,1.3,-0.46677,0.0002,23.0307]
[1779935443220,34.5,74139.6,1.3,-0.46677,0.0002,23.0307]
[1779935443310,34.5,74139.6,1.3,-0.46677,0.0002,23.0307]
[1779935443259,34.5,74125.26,1.3,-0.46962,0.0002,23.03944]
[1779935443344,34.5,74125.26,1.3,-0.46962,0.0002,23.03944]
[1779935443544,34.5,74125.26,1.3,-0.46962,0.0002,23.03944]
[1779935443579,34.5,74125.26,1.3,-0.46962,0.0002,23.03944]
[1779935444098,34.49,74113.05,1.3,-0.47205,0.0002,23.04594]
[1779935444863,34.5,74113.05,1.3,-0.47205,0.0002,23.04594]
[1779935445910,34.5,74113.05,1.3,-0.47205,0.0002,23.04594]
[1779935445974,34.5,74113.76,1.3,-0.47191,0.0002,23.04559]
[1779935447896,34.5,74113.76,1.3,-0.47191,0.0002,23.04559]
[1779935448109,34.5,74115.34,1.3,-0.4716,0.0002,23.04479]
[1779935453732,34.5,74116.51,1.3,-0.47136,0.0002,23.04419]
[1779935458962,34.5,74117.33,1.3,-0.4712,0.0002,23.04376]
[1779935464119,34.5,74117.63,1.3,-0.47114,0.0002,23.0436]
[1779935467015,34.5,74109.22,1.3,-0.47282,0.0002,23.04781]
[1779935472019,34.5,74104.55,1.3,-0.47375,0.0002,23.04997]
[1779935473015,34.5,74104.21,1.3,-0.47381,0.0002,23.05012]
[1779935474626,34.5,74100.44,1.3,-0.47457,0.0002,23.05177]
[1779935474634,34.5,74100.44,1.3,-0.47457,0.0002,23.05177]
[1779935474664,34.5,74100.44,1.3,-0.47457,0.0002,23.05177]
[1779935474722,34.5,74100.44,1.3,-0.47457,0.0002,23.05177]
[1779935475073,34.5,74100.44,1.3,-0.47457,0.0002,23.05177]
[1779935477033,34.5,74096.45,1.3,-0.47536,0.0002,23.05342]
[1779935477229,34.5,74096.45,1.3,-0.47536,0.0002,23.05342]
[1779935477250,34.5,74096.45,1.3,-0.47536,0.0002,23.05342]
[1779935477338,34.5,74096.45,1.3,-0.47536,0.0002,23.05342]
[1779935478057,34.5,74096.45,1.3,-0.47536,0.0002,23.05342]
[1779935478250,34.5,74096.45,1.3,-0.47536,0.0002,23.05342]
[1779935478283,34.5,74096.45,1.3,-0.47536,0.0002,23.05342]
[1779935478266,34.5,74096.6,1.3,-0.47533,0.0002,23.05336]
[1779935478548,34.5,74096.6,1.3,-0.47533,0.0002,23.05336]
[1779935478575,34.5,74096.6,1.3,-0.47533,0.0002,23.05336]
[1779935479102,34.5,74096.6,1.3,-0.47533,0.0002,23.05336]
[1779935480304,34.5,74096.6,1.3,-0.47533,0.0002,23.05336]
[1779935480356,34.5,74095.23,1.3,-0.47561,0.0002,23.05391]
[1779935483751,34.5,74091.29,1.3,-0.47639,0.0002,23.05542]
[1779935483911,34.5,74091.29,1.3,-0.47639,0.0002,23.05542]
[1779935483946,34.5,74091.29,1.3,-0.47639,0.0002,23.05542]
[1779935484123,34.5,74091.29,1.3,-0.47639,0.0002,23.05542]
[1779935484223,34.5,74076.44,1.3,-0.47935,0.0002,23.06032]
[1779935486021,34.5,74076.44,1.3,-0.47935,0.0002,23.06032]
[1779935486152,34.5,74074.1,1.3,-0.47982,0.0002,23.06097]
[1779935488166,34.51,74080.73,1.3,-0.4785,0.0002,23.05904]
[1779935492195,34.5,74086.41,1.3,-0.47736,0.0002,23.05357]
[1779935492796,34.5,74086.41,1.3,-0.47736,0.0002,23.05357]
[1779935493101,34.5,74086.41,1.3,-0.47736,0.0002,23.05357]
[1779935493201,34.5,74086.79,1.3,-0.47729,0.0002,23.05344]
[1779935494209,34.5,74092.25,1.3,-0.4762,0.0002,23.05146]
[1779935495219,34.5,74102.9,1.3,-0.47408,0.0002,23.04711]
[1779935496222,34.51,74102.9,1.3,-0.47408,0.0002,23.04712]
[1779935497119,34.51,74102.9,1.3,-0.47408,0.0002,23.04712]
[1779935497276,34.51,74102.14,1.3,-0.47423,0.0002,23.04745]
[1779935498971,34.51,74102.14,1.3,-0.47423,0.0002,23.04745]
[1779935498978,34.51,74102.14,1.3,-0.47423,0.0002,23.04745]
[1779935499244,34.51,74102.29,1.3,-0.4742,0.0002,23.04738]
[1779935503064,34.51,74103.04,1.3,-0.47405,0.0002,23.04706]
[1779935503272,34.51,74101.73,1.3,-0.47431,0.0002,23.04763]
[1779935508307,34.51,74099.86,1.3,-0.47468,0.0002,23.04843]
[1779935513342,34.51,74102.2,1.3,-0.47422,0.0002,23.04743]
[1779935516454,34.51,74101.8,1.3,-0.4743,0.0002,23.04761]
[1779935516469,34.51,74101.8,1.3,-0.4743,0.0002,23.04761]
[1779935516857,34.51,74101.8,1.3,-0.4743,0.0002,23.04761]
[1779935517370,34.51,74102.0,1.3,-0.47426,0.0002,23.04752]
[1779935518377,34.51,74108.87,1.3,-0.47289,0.0002,23.04441]
[1779935521497,34.51,74107.42,1.3,-0.47318,0.0002,23.04509]
[1779935522406,34.51,74106.48,1.3,-0.47337,0.0002,23.04552]
[1779935523413,34.51,74100.25,1.3,-0.47461,0.0002,23.04827]
[1779935528418,34.51,74097.53,1.3,-0.47515,0.0002,23.0494]
[1779935531510,34.51,74091.67,1.3,-0.47632,0.0002,23.0517]
[1779935537511,34.52,74090.24,1.3,-0.4766,0.0002,23.05223]
[1779935539420,34.52,74090.24,1.3,-0.4766,0.0002,23.05223]
[1779935539430,34.52,74090.24,1.3,-0.4766,0.0002,23.05223]
[1779935539442,34.52,74085.16,1.3,-0.47762,0.0002,23.05401]
[1779935541782,34.52,74082.62,1.3,-0.47812,0.0002,23.05485]
[1779935541826,34.52,74083.41,1.3,-0.47797,0.0002,23.0546]
[1779935543913,34.52,74095.0,1.3,-0.47566,0.0002,23.05043]
[1779935546477,34.52,74094.5,1.3,-0.47576,0.0002,23.05063]
[1779935546908,34.52,74096.45,1.3,-0.47537,0.0002,23.04986]
[1779935548593,34.52,74105.19,1.3,-0.47363,0.0002,23.04613]
[1779935554123,34.52,74107.42,1.3,-0.47318,0.0002,23.0415]
[1779935559671,34.52,74099.95,1.3,-0.47467,0.0002,23.04481]
[1779935564706,34.52,74098.71,1.3,-0.47492,0.0002,23.04533]
[1779935569741,34.52,74098.57,1.3,-0.47494,0.0002,23.04539]
[1779935575455,34.52,74096.97,1.3,-0.47526,0.0002,23.04604]
[1779935576399,34.52,74083.34,1.3,-0.47798,0.0002,23.05102]
[1779935577799,34.52,74080.75,1.3,-0.4785,0.0002,23.05185]
[1779935580488,34.52,74077.68,1.3,-0.47911,0.0002,23.05278]
[1779935580819,34.53,74078.33,1.3,-0.47898,0.0002,23.05259]
[1779935584481,34.53,74079.54,1.3,-0.47874,0.0002,23.05223]
[1779935584847,34.53,74080.34,1.3,-0.47858,0.0002,23.05198]
[1779935587052,34.53,74079.52,1.3,-0.47874,0.0002,23.05223]
[1779935587212,34.53,74079.52,1.3,-0.47874,0.0002,23.05223]
[1779935587245,34.53,74079.52,1.3,-0.47874,0.0002,23.05223]
[1779935587292,34.53,74078.98,1.3,-0.47885,0.0002,23.05239]
[1779935588402,34.53,74069.12,1.3,-0.48082,0.0002,23.05508]
[1779935590464,34.53,74075.3,1.3,-0.47958,0.0002,23.05346]
[1779935594399,34.52,74081.41,1.3,-0.47837,0.0002,23.05164]
[1779935596248,34.52,74082.91,1.3,-0.47807,0.0002,23.05116]
[1779935596266,34.52,74083.56,1.3,-0.47794,0.0002,23.05095]
[1779935597938,34.52,74089.77,1.3,-0.4767,0.0002,23.04881]
[1779935599406,34.52,74094.73,1.3,-0.47571,0.0002,23.04694]
[1779935600962,34.52,74108.46,1.3,-0.47297,0.0002,23.04102]
[1779935601865,34.52,74108.46,1.3,-0.47297,0.0002,23.04102]
[1779935601876,34.52,74108.46,1.3,-0.47297,0.0002,23.04102]
[1779935601967,34.52,74108.89,1.3,-0.47289,0.0002,23.04081]
[1779935607002,34.52,74106.57,1.3,-0.47335,0.0002,23.0419]
[1779935612017,34.52,74107.13,1.3,-0.47324,0.0002,23.03803]
[1779935617071,34.52,74105.6,1.3,-0.47354,0.0002,23.03874]
[1779935622218,34.52,74102.52,1.3,-0.47416,0.0002,23.04011]
[1779935628302,34.52,74098.06,1.3,-0.47504,0.0002,23.042]
[1779935634813,34.52,74095.88,1.3,-0.47548,0.0002,23.04288]
[1779935635234,34.52,74095.58,1.3,-0.47554,0.0002,23.043]
[1779935636664,34.52,74096.88,1.3,-0.47528,0.0002,23.04248]
[1779935637248,34.52,74101.51,1.3,-0.47436,0.0002,23.04055]
[1779935638347,34.52,74101.51,1.3,-0.47436,0.0002,23.04055]
[1779935638359,34.52,74101.45,1.3,-0.47437,0.0002,23.04057]
[1779935642414,34.52,74107.55,1.3,-0.47315,0.0002,23.03784]
[1779935642928,34.52,74107.55,1.3,-0.47315,0.0002,23.03784]
[1779935643492,34.52,74115.86,1.3,-0.4715,0.0002,23.03377]
[1779935644811,34.52,74115.86,1.3,-0.4715,0.0002,23.03378]
[1779935644824,34.52,74115.86,1.3,-0.4715,0.0002,23.03378]
[1779935645490,34.53,74123.21,1.3,-0.47004,0.0002,23.02985]
[1779935650493,34.53,74127.27,1.3,-0.46923,0.0002,23.02755]
[1779935650952,34.53,74128.16,1.3,-0.46905,0.0002,23.02704]
[1779935651349,34.53,74128.72,1.3,-0.46894,0.0002,23.02671]
[1779935651956,34.53,74128.72,1.3,-0.46894,0.0002,23.02671]
[1779935651964,34.53,74128.72,1.3,-0.46894,0.0002,23.02671]
[1779935652357,34.53,74134.88,1.3,-0.46772,0.0002,23.02298]
[1779935653954,34.53,74138.51,1.3,-0.46699,0.0002,23.02068]
[1779935654370,34.52,74137.71,1.3,-0.46715,0.0002,23.02119]
[1779935659405,34.52,74135.54,1.3,-0.46758,0.0002,23.02253]
[1779935664275,34.51,74140.23,1.3,-0.46664,0.0002,23.01951]
[1779935664284,34.51,74140.23,1.3,-0.46664,0.0002,23.01951]
[1779935664567,34.51,74147.54,1.3,-0.46518,0.0002,23.01457]
[1779935669365,34.5,74150.25,1.3,-0.46464,0.0002,23.01264]
[1779935669501,34.5,74149.96,1.3,-0.4647,0.0002,23.01284]
[1779935671489,34.5,74142.11,1.3,-0.46625,0.0002,23.01463]
[1779935673504,34.5,74138.52,1.3,-0.46697,0.0002,23.01698]
[1779935674157,34.5,74138.52,1.3,-0.46697,0.0002,23.01698]
[1779935674510,34.5,74138.48,1.3,-0.46698,0.0002,23.017]
[1779935676525,34.5,74133.55,1.3,-0.46796,0.0002,23.02011]
[1779935677985,34.5,74133.55,1.3,-0.46796,0.0002,23.02011]
[1779935677990,34.5,74133.55,1.3,-0.46796,0.0002,23.02011]
[1779935678539,34.49,74131.95,1.3,-0.46828,0.0002,23.02108]
[1779935679549,34.49,74131.95,1.3,-0.46828,0.0002,23.02108]
[1779935679550,34.49,74131.95,1.3,-0.46828,0.0002,23.02108]
[1779935679572,34.49,74131.95,1.3,-0.46828,0.0002,23.02108]
[1779935679579,34.49,74131.95,1.3,-0.46828,0.0002,23.02108]
[1779935679570,34.49,74130.68,1.3,-0.46853,0.0002,23.02185]
[1779935679895,34.49,74130.68,1.3,-0.46853,0.0002,23.02185]
[1779935679909,34.49,74130.68,1.3,-0.46853,0.0002,23.02185]
[1779935680585,34.49,74121.98,1.3,-0.47026,0.0002,23.02685]
[1779935680802,34.49,74121.98,1.3,-0.47026,0.0002,23.02685]
[1779935680808,34.49,74121.98,1.3,-0.47026,0.0002,23.02685]
[1779935681560,34.49,74121.98,1.3,-0.47026,0.0002,23.02685]
[1779935683573,34.49,74117.23,1.3,-0.47121,0.0002,23.0294]
[1779935688580,34.5,74116.99,1.3,-0.47126,0.0002,23.02952]
[1779935693605,34.5,74117.73,1.3,-0.47111,0.0002,23.02914]
[1779935698623,34.5,74119.76,1.3,-0.47071,0.0002,23.02807]
[1779935700647,34.5,74125.35,1.3,-0.46959,0.0002,23.02498]
[1779935705665,34.5,74122.86,1.3,-0.47009,0.0002,23.02638]
[1779935707669,34.5,74118.54,1.3,-0.47095,0.0002,23.02873]
[1779935707676,34.5,74118.54,1.3,-0.47095,0.0002,23.02873]
[1779935708586,34.5,74117.85,1.3,-0.47109,0.0002,23.02909]
[1779935711837,34.51,74115.06,1.3,-0.47165,0.0002,23.03054]
[1779935711900,34.51,74115.06,1.3,-0.47165,0.0002,23.03054]
[1779935711930,34.51,74115.06,1.3,-0.47165,0.0002,23.03054]
[1779935712010,34.51,74115.06,1.3,-0.47165,0.0002,23.03054]
[1779935712041,34.51,74115.06,1.3,-0.47165,0.0002,23.03054]
[1779935712212,34.51,74115.06,1.3,-0.47165,0.0002,23.03054]
[1779935712285,34.51,74115.06,1.3,-0.47165,0.0002,23.03054]
[1779935712320,34.51,74115.06,1.3,-0.47165,0.0002,23.03054]
[1779935712345,34.51,74114.49,1.3,-0.47176,0.0002,23.03083]
[1779935712864,34.51,74114.49,1.3,-0.47176,0.0002,23.03083]
[1779935712888,34.51,74114.49,1.3,-0.47176,0.0002,23.03083]
[1779935713268,34.51,74096.76,1.3,-0.47529,0.0002,23.0389]
[1779935713788,34.51,74096.76,1.3,-0.47529,0.0002,23.0389]
[1779935715772,34.51,74094.07,1.3,-0.47583,0.0002,23.03997]
[1779935715791,34.51,74094.07,1.3,-0.47583,0.0002,23.03997]
[1779935719596,34.51,74093.16,1.3,-0.47601,0.0002,23.04032]
[1779935719639,34.51,74083.23,1.3,-0.47799,0.0002,23.04385]
[1779935721064,34.51,74083.53,1.3,-0.47793,0.0002,23.04375]
[1779935721075,34.51,74083.53,1.3,-0.47793,0.0002,23.04375]
[1779935721078,34.51,74083.53,1.3,-0.47793,0.0002,23.04375]
[1779935721618,34.51,74082.74,1.3,-0.47809,0.0002,23.04401]
[1779935726625,34.52,74081.55,1.3,-0.47833,0.0002,23.04439]
[1779935731656,34.52,74085.92,1.3,-0.47746,0.0002,23.03936]
[1779935736072,34.52,74086.02,1.3,-0.47744,0.0002,23.03933]
[1779935736114,34.53,74082.94,1.3,-0.47806,0.0002,23.04035]
[1779935741992,34.53,74082.41,1.3,-0.47816,0.0002,23.04053]
[1779935744292,34.53,74082.38,1.3,-0.47817,0.0002,23.04054]
[1779935744305,34.53,74082.38,1.3,-0.47817,0.0002,23.04054]
[1779935744619,34.53,74082.38,1.3,-0.47817,0.0002,23.04054]
[1779935744653,34.53,74082.38,1.3,-0.47817,0.0002,23.04054]
[1779935744635,34.53,74082.41,1.3,-0.47816,0.0002,23.04053]
[1779935750047,34.53,74079.97,1.3,-0.47865,0.0002,23.04129]
[1779935755549,34.53,74078.84,1.3,-0.47887,0.0002,23.04164]
[1779935756190,34.53,74078.15,1.3,-0.47901,0.0002,23.04184]
[1779935756590,34.53,74078.15,1.3,-0.47901,0.0002,23.04184]
[1779935756678,34.53,74061.45,1.3,-0.48234,0.0002,23.04598]
[1779935757077,34.53,74061.45,1.3,-0.48234,0.0002,23.04598]
[1779935757519,34.53,74061.45,1.3,-0.48234,0.0002,23.04598]
[1779935757691,34.53,74066.37,1.3,-0.48136,0.0002,23.04493]
[1779935758572,34.53,74066.37,1.3,-0.48136,0.0002,23.04493]
[1779935758588,34.53,74066.37,1.3,-0.48136,0.0002,23.04493]
[1779935758661,34.53,74069.05,1.3,-0.48083,0.0002,23.0443]
[1779935759072,34.53,74069.05,1.3,-0.48083,0.0002,23.0443]
[1779935759083,34.53,74069.05,1.3,-0.48083,0.0002,23.0443]
[1779935759099,34.53,74069.05,1.3,-0.48083,0.0002,23.0443]
[1779935759112,34.53,74069.05,1.3,-0.48083,0.0002,23.0443]
[1779935759216,34.53,74069.05,1.3,-0.48083,0.0002,23.0443]
[1779935759290,34.53,74069.05,1.3,-0.48083,0.0002,23.0443]
[1779935759393,34.53,74064.44,1.3,-0.48175,0.0002,23.04536]
[1779935760108,34.53,74064.44,1.3,-0.48175,0.0002,23.04536]
[1779935760120,34.53,74064.44,1.3,-0.48175,0.0002,23.04536]
[1779935760123,34.53,74064.44,1.3,-0.48175,0.0002,23.04536]
[1779935760129,34.53,74064.44,1.3,-0.48175,0.0002,23.04536]
[1779935760210,34.53,74065.97,1.3,-0.48144,0.0002,23.04502]
[1779935762151,34.53,74058.47,1.3,-0.48294,0.0002,23.04655]
[1779935765797,34.53,74055.05,1.3,-0.48362,0.0002,23.04715]
[1779935766178,34.53,74052.71,1.3,-0.48409,0.0002,23.04751]
[1779935767709,34.53,74060.8,1.3,-0.48247,0.0002,23.04611]
[1779935768774,34.53,74063.25,1.3,-0.48199,0.0002,23.04562]
[1779935768819,34.53,74063.25,1.3,-0.48199,0.0002,23.04562]
[1779935770655,34.53,74080.13,1.3,-0.47862,0.0002,23.04125]
[1779935771433,34.53,74080.13,1.3,-0.47862,0.0002,23.04125]
[1779935771461,34.53,74080.13,1.3,-0.47862,0.0002,23.04125]
[1779935771618,34.53,74088.39,1.3,-0.47697,0.0002,23.03851]
[1779935773235,34.53,74102.46,1.3,-0.47417,0.0002,23.03294]
[1779935773834,34.53,74102.46,1.3,-0.47417,0.0002,23.03294]
[1779935774712,34.53,74104.02,1.3,-0.47385,0.0002,23.03225]
[1779935776536,34.53,74114.86,1.3,-0.4717,0.0002,23.02709]
[1779935778407,34.53,74114.86,1.3,-0.4717,0.0002,23.02709]
[1779935778420,34.53,74114.86,1.3,-0.4717,0.0002,23.02709]
[1779935778661,34.53,74114.86,1.3,-0.4717,0.0002,23.02709]
[1779935778718,34.53,74113.22,1.3,-0.47202,0.0002,23.02791]
[1779935781354,34.53,74115.41,1.3,-0.47159,0.0002,23.02681]
[1779935781631,34.53,74115.07,1.3,-0.47165,0.0002,23.02698]
[1779935781955,34.53,74115.07,1.3,-0.47165,0.0002,23.02698]
[1779935782299,34.53,74115.07,1.3,-0.47165,0.0002,23.02699]
[1779935783492,34.53,74122.93,1.3,-0.47009,0.0002,23.02281]
[1779935784157,34.53,74122.93,1.3,-0.47009,0.0002,23.02281]
[1779935784312,34.53,74122.93,1.3,-0.47009,0.0002,23.02281]
[1779935785647,34.53,74115.93,1.3,-0.47148,0.0002,23.02655]
[1779935786877,34.53,74115.93,1.3,-0.47148,0.0002,23.02655]
[1779935786883,34.53,74115.93,1.3,-0.47148,0.0002,23.02655]
[1779935787670,34.54,74114.38,1.3,-0.47179,0.0002,23.02734]
[1779935788728,34.54,74119.67,1.3,-0.47074,0.0002,23.02459]
[1779935793733,34.54,74120.09,1.3,-0.47066,0.0002,23.02077]
[1779935796707,34.54,74113.05,1.3,-0.47206,0.0002,23.02442]
[1779935797887,34.54,74109.63,1.3,-0.47274,0.0002,23.02608]
[1779935798726,34.54,74109.41,1.3,-0.47278,0.0002,23.02619]
[1779935803740,34.54,74111.63,1.3,-0.47234,0.0002,23.02512]
[1779935805199,34.55,74110.09,1.3,-0.47265,0.0002,23.02587]
[1779935805684,34.55,74108.98,1.3,-0.47287,0.0002,23.0264]
[1779935810703,34.55,74105.82,1.3,-0.4735,0.0002,23.02787]
[1779935811789,34.55,74111.59,1.3,-0.47235,0.0002,23.02515]
[1779935816798,34.55,74108.65,1.3,-0.47294,0.0002,23.02656]
[1779935818710,34.55,74103.24,1.3,-0.47402,0.0002,23.02903]
[1779935823715,34.55,74101.97,1.3,-0.47427,0.0002,23.02959]
[1779935827804,34.55,74106.89,1.3,-0.47329,0.0002,23.02739]
[1779935832668,34.55,74119.75,1.3,-0.47073,0.0002,23.02098]
[1779935835716,34.55,74117.84,1.3,-0.47111,0.0002,23.022]
[1779935840733,34.56,74120.82,1.3,-0.47052,0.0002,23.02042]
[1779935844776,34.56,74112.49,1.3,-0.47218,0.0002,23.02473]
[1779935849779,34.56,74111.04,1.3,-0.47247,0.0002,23.02545]
[1779935851795,34.56,74115.71,1.3,-0.47154,0.0002,23.01952]
[1779935853813,34.57,74110.55,1.3,-0.47257,0.0002,23.02208]
[1779935855825,34.57,74103.09,1.3,-0.47405,0.0002,23.02552]
[1779935856831,34.57,74097.43,1.3,-0.47518,0.0002,23.02791]
[1779935861849,34.57,74097.58,1.3,-0.47515,0.0002,23.02785]
[1779935866862,34.57,74102.22,1.3,-0.47422,0.0002,23.0259]
[1779935871885,34.57,74104.38,1.3,-0.47379,0.0002,23.02494]
[1779935874876,34.57,74111.38,1.3,-0.4724,0.0002,23.02168]
[1779935878883,34.57,74104.15,1.3,-0.47384,0.0002,23.02505]
[1779935882871,34.57,74096.26,1.3,-0.47541,0.0002,23.02838]
[1779935887878,34.57,74099.29,1.3,-0.47481,0.0002,23.02714]
[1779935892884,34.57,74099.66,1.3,-0.47473,0.0002,23.02699]
[1779935894826,34.57,74107.22,1.3,-0.47323,0.0002,23.02366]
[1779935898795,34.57,74101.18,1.3,-0.47443,0.0002,23.02634]
[1779935903809,34.56,74102.36,1.3,-0.4742,0.0002,23.02583]
[1779935906984,34.56,74100.06,1.3,-0.47465,0.0002,23.02682]
[1779935906992,34.56,74100.06,1.3,-0.47465,0.0002,23.02682]
[1779935907181,34.56,74100.06,1.3,-0.47465,0.0002,23.02682]
[1779935908189,34.56,74093.92,1.3,-0.47588,0.0002,23.0293]
[1779935910270,34.56,74094.54,1.3,-0.47575,0.0002,23.02906]
[1779935910322,34.56,74094.54,1.3,-0.47575,0.0002,23.02906]
[1779935910328,34.57,74092.8,1.3,-0.4761,0.0002,23.02973]
[1779935912388,34.57,74088.81,1.3,-0.47689,0.0002,23.02759]
[1779935912438,34.57,74088.81,1.3,-0.47689,0.0002,23.02759]
[1779935912499,34.57,74088.81,1.3,-0.47689,0.0002,23.02759]
[1779935912722,34.57,74088.81,1.3,-0.47689,0.0002,23.02759]
[1779935912728,34.57,74088.08,1.3,-0.47704,0.0002,23.02785]
[1779935913056,34.57,74088.08,1.3,-0.47704,0.0002,23.02785]
[1779935913107,34.57,74088.08,1.3,-0.47704,0.0002,23.02785]
[1779935913465,34.57,74078.15,1.3,-0.47902,0.0002,23.03107]
[1779935914961,34.57,74078.15,1.3,-0.47902,0.0002,23.03107]
[1779935914988,34.57,74078.15,1.3,-0.47902,0.0002,23.03107]
[1779935915816,34.57,74078.15,1.3,-0.47902,0.0002,23.03107]
[1779935915859,34.57,74078.62,1.3,-0.47893,0.0002,23.03093]
[1779935916824,34.57,74085.08,1.3,-0.47764,0.0002,23.02889]
[1779935918878,34.57,74089.3,1.3,-0.4768,0.0002,23.02742]
[1779935919033,34.57,74089.3,1.3,-0.4768,0.0002,23.02742]
[1779935919045,34.57,74089.3,1.3,-0.4768,0.0002,23.02742]
[1779935919820,34.57,74089.3,1.3,-0.4768,0.0002,23.02742]
[1779935924847,34.57,74089.13,1.3,-0.47683,0.0002,23.02748]
[1779935929876,34.56,74090.63,1.3,-0.47653,0.0002,23.02693]
[1779935934907,34.56,74091.74,1.3,-0.47631,0.0002,23.02652]
[1779935939939,34.56,74091.9,1.3,-0.47627,0.0002,23.02645]
[1779935944962,34.55,74094.53,1.3,-0.47575,0.0002,23.02544]
[1779935947853,34.55,74099.5,1.3,-0.47476,0.0002,23.02343]
[1779935949863,34.55,74108.18,1.3,-0.47303,0.0002,23.01958]
[1779935950901,34.55,74108.18,1.3,-0.47303,0.0002,23.01958]
[1779935950912,34.55,74108.18,1.3,-0.47303,0.0002,23.01958]
[1779935950953,34.55,74111.67,1.3,-0.47233,0.0002,23.01791]
[1779935954974,34.55,74110.4,1.3,-0.47259,0.0002,23.01852]
[1779935955517,34.55,74110.4,1.3,-0.47259,0.0002,23.01852]
[1779935957532,34.55,74119.93,1.3,-0.47069,0.0002,23.01367]
[1779935962568,34.55,74116.75,1.3,-0.47132,0.0002,23.01535]
[1779935965589,34.56,74127.2,1.3,-0.46924,0.0002,23.00963]
[1779935968511,34.56,74128.84,1.3,-0.46892,0.0002,23.00868]
[1779935968514,34.56,74128.84,1.3,-0.46892,0.0002,23.00868]
[1779935968671,34.56,74128.84,1.3,-0.46892,0.0002,23.00868]
[1779935968911,34.56,74133.63,1.3,-0.46797,0.0002,23.0058]
[1779935969869,34.56,74133.63,1.3,-0.46797,0.0002,23.0058]
[1779935969911,34.56,74144.96,1.3,-0.46571,0.0002,22.99847]
[1779935970879,34.56,74151.04,1.3,-0.46451,0.0002,22.99424]
[1779935971912,34.56,74154.6,1.3,-0.46379,0.0002,22.98804]
[1779935974436,34.55,74153.26,1.3,-0.46406,0.0002,22.989]
[1779935974446,34.55,74153.26,1.3,-0.46406,0.0002,22.989]
[1779935974478,34.55,74153.26,1.3,-0.46406,0.0002,22.989]
[1779935974653,34.55,74153.26,1.3,-0.46405,0.0002,22.98899]
[1779935979855,34.54,74151.34,1.3,-0.46443,0.0002,22.99036]
[1779935981302,34.54,74155.15,1.3,-0.46367,0.0002,22.98757]
[1779935981968,34.54,74155.04,1.3,-0.46369,0.0002,22.98765]
[1779935986983,34.53,74151.69,1.3,-0.46435,0.0002,22.99006]
[1779935991931,34.52,74153.38,1.3,-0.46401,0.0002,22.9888]
[1779935991979,34.52,74154.32,1.3,-0.46382,0.0002,22.98811]
[1779935995801,34.51,74159.83,1.3,-0.46272,0.0002,22.98394]
[1779936001004,34.51,74163.54,1.3,-0.46198,0.0002,22.98103]
[1779936001396,34.51,74164.12,1.3,-0.46186,0.0002,22.98057]
[1779936001589,34.51,74164.12,1.3,-0.46186,0.0002,22.98057]
[1779936001598,34.51,74164.12,1.3,-0.46186,0.0002,22.98057]
[1779936001622,34.51,74164.12,1.3,-0.46186,0.0002,22.98057]
[1779936001703,34.51,74164.12,1.3,-0.46186,0.0002,22.98057]
[1779936001731,34.51,74164.12,1.3,-0.46186,0.0002,22.98057]
[1779936001745,34.51,74164.12,1.3,-0.46186,0.0002,22.98057]
[1779936001779,34.51,74164.12,1.3,-0.46186,0.0002,22.98057]
[1779936001949,34.51,74164.12,1.3,-0.46186,0.0002,22.98057]
[1779936001999,34.51,74164.12,1.3,-0.46186,0.0002,22.98057]
[1779936001843,34.51,74174.61,1.3,-0.45978,0.0002,22.97194]
[1779936002151,34.51,74174.61,1.3,-0.45978,0.0002,22.97194]
[1779936002193,34.51,74174.61,1.3,-0.45978,0.0002,22.97194]
[1779936002357,34.51,74174.61,1.3,-0.45978,0.0002,22.97194]
[1779936002400,34.51,74174.61,1.3,-0.45978,0.0002,22.97194]
[1779936002565,34.51,74174.61,1.3,-0.45978,0.0002,22.97194]
[1779936002581,34.51,74174.61,1.3,-0.45978,0.0002,22.97194]
[1779936002783,34.51,74174.61,1.3,-0.45978,0.0002,22.97194]
[1779936002822,34.51,74174.61,1.3,-0.45978,0.0002,22.97194]
[1779936002830,34.51,74174.61,1.3,-0.45978,0.0002,22.97194]
[1779936002884,34.51,74182.0,1.3,-0.45831,0.0002,22.96549]
[1779936003585,34.51,74182.0,1.3,-0.45831,0.0002,22.96549]
[1779936003857,34.51,74182.0,1.3,-0.45831,0.0002,22.96549]
[1779936007306,34.51,74183.11,1.3,-0.45809,0.0002,22.96449]
[1779936007885,34.51,74183.11,1.3,-0.45809,0.0002,22.96449]
[1779936011030,34.51,74152.71,1.3,-0.46413,0.0002,22.98923]
[1779936011156,34.51,74152.71,1.3,-0.46413,0.0002,22.98923]
[1779936011661,34.51,74152.71,1.3,-0.46413,0.0002,22.98923]
[1779936011712,34.51,74152.71,1.3,-0.46413,0.0002,22.98923]
[1779936011785,34.51,74152.71,1.3,-0.46413,0.0002,22.98923]
[1779936011836,34.51,74152.71,1.3,-0.46413,0.0002,22.98923]
[1779936011938,34.51,74152.71,1.3,-0.46413,0.0002,22.98923]
[1779936011962,34.51,74152.71,1.3,-0.46413,0.0002,22.98923]
[1779936012052,34.51,74152.66,1.3,-0.46414,0.0002,22.98926]
[1779936012081,34.51,74152.66,1.3,-0.46414,0.0002,22.98926]
[1779936012249,34.51,74152.66,1.3,-0.46414,0.0002,22.98926]
[1779936012289,34.51,74152.66,1.3,-0.46414,0.0002,22.98926]
[1779936012463,34.51,74152.66,1.3,-0.46414,0.0002,22.98926]
[1779936012513,34.51,74152.66,1.3,-0.46414,0.0002,22.98926]
[1779936012679,34.51,74152.66,1.3,-0.46414,0.0002,22.98926]
[1779936012701,34.51,74152.66,1.3,-0.46414,0.0002,22.98926]
[1779936012895,34.51,74152.66,1.3,-0.46414,0.0002,22.98926]
[1779936012935,34.51,74152.66,1.3,-0.46414,0.0002,22.98926]
[1779936013034,34.51,74157.36,1.3,-0.46321,0.0002,22.98578]
[1779936013137,34.51,74157.36,1.3,-0.46321,0.0002,22.98578]
[1779936013176,34.51,74157.36,1.3,-0.46321,0.0002,22.98578]
[1779936013363,34.51,74157.36,1.3,-0.46321,0.0002,22.98578]
[1779936013389,34.51,74157.36,1.3,-0.46321,0.0002,22.98578]
[1779936013566,34.51,74157.36,1.3,-0.46321,0.0002,22.98578]
[1779936013605,34.51,74157.36,1.3,-0.46321,0.0002,22.98578]
[1779936013790,34.51,74157.36,1.3,-0.46321,0.0002,22.98578]
[1779936013822,34.51,74157.36,1.3,-0.46321,0.0002,22.98578]
[1779936013992,34.51,74157.36,1.3,-0.46321,0.0002,22.98578]
[1779936014035,34.51,74157.36,1.3,-0.46321,0.0002,22.98578]
[1779936013952,34.5,74157.36,1.3,-0.46321,0.0002,22.98578]
[1779936014211,34.5,74157.36,1.3,-0.46321,0.0002,22.98578]
[1779936014961,34.5,74162.02,1.3,-0.46228,0.0002,22.9822]
[1779936015232,34.5,74162.02,1.3,-0.46228,0.0002,22.9822]
[1779936015313,34.5,74162.02,1.3,-0.46228,0.0002,22.9822]
[1779936015967,34.5,74161.18,1.3,-0.46244,0.0002,22.98285]
[1779936021001,34.5,74160.16,1.3,-0.46264,0.0002,22.98362]
[1779936021629,34.5,74160.16,1.3,-0.46264,0.0002,22.98362]
[1779936022012,34.5,74160.34,1.3,-0.46261,0.0002,22.98348]
[1779936024023,34.5,74166.82,1.3,-0.46132,0.0002,22.97835]
[1779936025331,34.49,74167.7,1.3,-0.46114,0.0002,22.97764]
[1779936026036,34.49,74167.2,1.3,-0.46124,0.0002,22.97804]
[1779936026507,34.49,74167.2,1.3,-0.46124,0.0002,22.97804]
[1779936027042,34.49,74169.4,1.3,-0.4608,0.0002,22.97625]
[1779936027783,34.49,74169.4,1.3,-0.4608,0.0002,22.97625]
[1779936028052,34.49,74172.99,1.3,-0.46009,0.0002,22.97326]
[1779936033061,34.49,74174.41,1.3,-0.4598,0.0002,22.96844]
[1779936033265,34.49,74174.41,1.3,-0.4598,0.0002,22.96844]
[1779936033418,34.49,74174.41,1.3,-0.4598,0.0002,22.96844]
[1779936033934,34.49,74174.41,1.3,-0.4598,0.0002,22.96844]
[1779936033961,34.49,74182.87,1.3,-0.45812,0.0002,22.96103]
[1779936034315,34.49,74188.67,1.3,-0.45697,0.0002,22.95571]
[1779936035970,34.49,74188.67,1.3,-0.45697,0.0002,22.95571]
[1779936036042,34.49,74191.85,1.3,-0.45634,0.0002,22.95271]
[1779936037877,34.49,74183.46,1.3,-0.458,0.0002,22.96049]
[1779936043158,34.49,74181.7,1.3,-0.45835,0.0002,22.96205]
[1779936048832,34.49,74178.67,1.3,-0.45895,0.0002,22.96472]
[1779936054614,34.49,74181.09,1.3,-0.45847,0.0002,22.96258]
[1779936054713,34.49,74176.02,1.3,-0.45947,0.0002,22.96702]
[1779936057954,34.49,74179.86,1.3,-0.45871,0.0002,22.96367]
[1779936058066,34.49,74179.86,1.3,-0.45871,0.0002,22.96367]
[1779936058087,34.49,74179.86,1.3,-0.45871,0.0002,22.96367]
[1779936058015,34.49,74181.64,1.3,-0.45836,0.0002,22.96209]
[1779936058118,34.49,74181.64,1.3,-0.45836,0.0002,22.96209]
[1779936058165,34.49,74181.64,1.3,-0.45836,0.0002,22.96209]
[1779936058209,34.49,74181.64,1.3,-0.45836,0.0002,22.96209]
[1779936058376,34.49,74181.64,1.3,-0.45836,0.0002,22.96209]
[1779936058418,34.49,74181.64,1.3,-0.45836,0.0002,22.96209]
[1779936058603,34.49,74181.64,1.3,-0.45836,0.0002,22.96209]
[1779936058627,34.49,74181.64,1.3,-0.45836,0.0002,22.96209]
[1779936058826,34.49,74181.64,1.3,-0.45836,0.0002,22.96209]
[1779936058866,34.49,74181.64,1.3,-0.45836,0.0002,22.96209]
[1779936059107,34.49,74190.48,1.3,-0.4566,0.0002,22.95396]
[1779936059128,34.49,74190.48,1.3,-0.4566,0.0002,22.95396]
[1779936059452,34.49,74190.48,1.3,-0.4566,0.0002,22.95396]
[1779936059509,34.49,74194.57,1.3,-0.45579,0.0002,22.95005]
[1779936060185,34.49,74194.57,1.3,-0.45579,0.0002,22.95005]
[1779936060285,34.49,74194.6,1.3,-0.45578,0.0002,22.95002]
[1779936062436,34.49,74194.6,1.3,-0.45578,0.0002,22.95002]
[1779936062449,34.49,74194.6,1.3,-0.45578,0.0002,22.95002]
[1779936062455,34.49,74194.6,1.3,-0.45578,0.0002,22.95002]
[1779936062624,34.49,74195.53,1.3,-0.4556,0.0002,22.94912]
[1779936067648,34.49,74198.59,1.3,-0.45499,0.0002,22.94612]
[1779936073373,34.49,74198.13,1.3,-0.45508,0.0002,22.9466]
[1779936075390,34.49,74192.74,1.3,-0.45616,0.0002,22.95184]
[1779936077926,34.49,74186.75,1.3,-0.45735,0.0002,22.95747]
[1779936078311,34.49,74186.75,1.3,-0.45735,0.0002,22.95747]
[1779936078315,34.49,74186.75,1.3,-0.45735,0.0002,22.95747]
[1779936078366,34.49,74186.75,1.3,-0.45735,0.0002,22.95747]
[1779936078525,34.49,74186.75,1.3,-0.45735,0.0002,22.95747]
[1779936078541,34.49,74186.75,1.3,-0.45735,0.0002,22.95747]
[1779936079023,34.49,74176.53,1.3,-0.45938,0.0002,22.9666]
[1779936081039,34.49,74169.34,1.3,-0.46081,0.0002,22.97267]
[1779936082356,34.49,74166.5,1.3,-0.46137,0.0002,22.97498]
[1779936082373,34.49,74166.5,1.3,-0.46137,0.0002,22.97498]
[1779936083011,34.49,74166.15,1.3,-0.46144,0.0002,22.97527]
[1779936088014,34.49,74163.54,1.3,-0.46196,0.0002,22.97736]
[1779936089157,34.5,74168.79,1.3,-0.46092,0.0002,22.97314]
[1779936092140,34.5,74173.8,1.3,-0.45992,0.0002,22.96535]
[1779936095582,34.5,74172.28,1.3,-0.46022,0.0002,22.96664]
[1779936095612,34.5,74172.28,1.3,-0.46022,0.0002,22.96664]
[1779936095657,34.5,74172.28,1.3,-0.46022,0.0002,22.96664]
[1779936096088,34.5,74175.35,1.3,-0.45961,0.0002,22.96403]
[1779936097527,34.5,74175.35,1.3,-0.45961,0.0002,22.96403]
[1779936098097,34.5,74173.77,1.3,-0.45993,0.0002,22.96538]
[1779936101817,34.5,74172.94,1.3,-0.46009,0.0002,22.96607]
[1779936101890,34.5,74172.21,1.3,-0.46024,0.0002,22.96668]
[1779936104450,34.49,74171.48,1.3,-0.46038,0.0002,22.96729]
[1779936104457,34.49,74171.48,1.3,-0.46038,0.0002,22.96729]
[1779936104590,34.49,74172.09,1.3,-0.46026,0.0002,22.96677]
[1779936110132,34.49,74167.92,1.3,-0.46109,0.0002,22.97021]
[1779936111080,34.49,74173.91,1.3,-0.45989,0.0002,22.96522]
[1779936116091,34.49,74177.58,1.3,-0.45916,0.0002,22.96205]
[1779936118132,34.49,74171.02,1.3,-0.46046,0.0002,22.96763]
[1779936123152,34.48,74168.35,1.3,-0.46099,0.0002,22.96983]
[1779936123961,34.48,74166.29,1.3,-0.4614,0.0002,22.9715]
[1779936124037,34.48,74166.29,1.3,-0.4614,0.0002,22.9715]
[1779936124099,34.48,74166.29,1.3,-0.4614,0.0002,22.9715]
[1779936124115,34.48,74163.6,1.3,-0.46194,0.0002,22.97365]
[1779936125739,34.48,74156.82,1.3,-0.46329,0.0002,22.97887]
[1779936126386,34.48,74156.82,1.3,-0.46329,0.0002,22.97887]
[1779936127144,34.48,74158.31,1.3,-0.46299,0.0002,22.97774]
[1779936127825,34.48,74158.31,1.3,-0.46299,0.0002,22.97774]
[1779936127835,34.48,74158.31,1.3,-0.46299,0.0002,22.97774]
[1779936128075,34.48,74159.08,1.3,-0.46284,0.0002,22.97715]
[1779936133089,34.48,74161.74,1.3,-0.46231,0.0002,22.97509]
[1779936138110,34.48,74161.46,1.3,-0.46236,0.0002,22.97529]
[1779936143112,34.47,74165.98,1.3,-0.46145,0.0002,22.97169]
[1779936145216,34.47,74172.01,1.3,-0.46025,0.0002,22.96671]
[1779936150219,34.46,74173.09,1.3,-0.46003,0.0002,22.96579]
[1779936155219,34.46,74171.47,1.3,-0.46035,0.0002,22.96352]
[1779936160237,34.46,74170.2,1.3,-0.4606,0.0002,22.96457]
[1779936165252,34.46,74169.65,1.3,-0.46071,0.0002,22.96501]
[1779936170265,34.45,74169.1,1.3,-0.46081,0.0002,22.96545]
[1779936175280,34.45,74167.71,1.3,-0.46109,0.0002,22.96657]
[1779936180363,34.45,74167.65,1.3,-0.4611,0.0002,22.96661]
[1779936181245,34.45,74157.55,1.3,-0.46311,0.0002,22.97456]
[1779936183243,34.44,74164.36,1.3,-0.46175,0.0002,22.96925]
[1779936188263,34.44,74164.41,1.3,-0.46174,0.0002,22.96919]
[1779936191223,34.44,74156.93,1.3,-0.46323,0.0002,22.97499]
[1779936194241,34.43,74163.8,1.3,-0.46186,0.0002,22.96965]
[1779936199269,34.43,74164.7,1.3,-0.46167,0.0002,22.96892]
[1779936201717,34.43,74165.19,1.3,-0.46157,0.0002,22.96852]
[1779936201723,34.43,74165.19,1.3,-0.46157,0.0002,22.96852]
[1779936202236,34.43,74168.35,1.3,-0.46094,0.0002,22.96595]
[1779936203171,34.43,74175.68,1.3,-0.45948,0.0002,22.95978]
[1779936208177,34.43,74177.83,1.3,-0.45906,0.0002,22.95792]
[1779936213179,34.43,74174.69,1.3,-0.45968,0.0002,22.95703]
[1779936218198,34.43,74172.47,1.3,-0.46012,0.0002,22.95893]
[1779936223215,34.44,74171.2,1.3,-0.46038,0.0002,22.96001]
[1779936224191,34.44,74169.54,1.3,-0.46071,0.0002,22.9614]
[1779936224278,34.44,74169.54,1.3,-0.46071,0.0002,22.9614]
[1779936224275,34.44,74168.32,1.3,-0.46095,0.0002,22.96241]
[1779936224407,34.44,74168.32,1.3,-0.46095,0.0002,22.96241]
[1779936224434,34.44,74168.32,1.3,-0.46095,0.0002,22.96241]
[1779936224724,34.44,74159.72,1.3,-0.46267,0.0002,22.96926]
[1779936228980,34.44,74155.28,1.3,-0.46355,0.0002,22.97261]
[1779936229054,34.44,74155.28,1.3,-0.46355,0.0002,22.97261]
[1779936229251,34.43,74153.75,1.3,-0.46386,0.0002,22.97374]
[1779936234271,34.43,74155.8,1.3,-0.46345,0.0002,22.97221]
[1779936239284,34.43,74158.89,1.3,-0.46283,0.0002,22.96985]
[1779936244303,34.43,74157.3,1.3,-0.46314,0.0002,22.97105]
[1779936246247,34.42,74169.03,1.3,-0.4608,0.0002,22.96175]
[1779936247289,34.42,74174.46,1.3,-0.45972,0.0002,22.95718]
[1779936252314,34.42,74171.07,1.3,-0.46039,0.0002,22.96004]
[1779936253300,34.42,74169.17,1.3,-0.46077,0.0002,22.96162]
[1779936253337,34.42,74169.73,1.3,-0.46066,0.0002,22.96115]
[1779936256677,34.42,74178.8,1.3,-0.45885,0.0002,22.95338]
[1779936261800,34.42,74179.28,1.3,-0.45875,0.0002,22.95295]
[1779936261810,34.42,74179.28,1.3,-0.45875,0.0002,22.95295]
[1779936262343,34.42,74180.66,1.3,-0.45848,0.0002,22.95172]
[1779936267349,34.42,74181.96,1.3,-0.45822,0.0002,22.95057]
[1779936272366,34.42,74183.16,1.3,-0.45797,0.0002,22.94587]
[1779936273910,34.42,74182.53,1.3,-0.4581,0.0002,22.94644]
[1779936273956,34.42,74181.3,1.3,-0.45835,0.0002,22.94755]
[1779936275815,34.42,74172.26,1.3,-0.46015,0.0002,22.95542]
[1779936280850,34.42,74175.67,1.3,-0.45947,0.0002,22.95252]
[1779936285886,34.43,74175.08,1.3,-0.45959,0.0002,22.95305]
[1779936291927,34.43,74176.87,1.3,-0.45924,0.0002,22.95151]
[1779936296963,34.43,74178.04,1.3,-0.45901,0.0002,22.9505]
[1779936301996,34.43,74178.0,1.3,-0.45902,0.0002,22.95055]
[1779936303989,34.43,74179.14,1.3,-0.45879,0.0002,22.94954]
[1779936304048,34.43,74179.14,1.3,-0.45879,0.0002,22.94954]
[1779936304380,34.43,74177.84,1.3,-0.45905,0.0002,22.95069]
[1779936304403,34.43,74177.84,1.3,-0.45905,0.0002,22.95069]
[1779936304538,34.43,74177.84,1.3,-0.45905,0.0002,22.95069]
[1779936304664,34.43,74177.84,1.3,-0.45905,0.0002,22.95069]
[1779936304711,34.43,74177.84,1.3,-0.45905,0.0002,22.95069]
[1779936305379,34.43,74162.02,1.3,-0.4622,0.0002,22.96382]
[1779936306289,34.43,74160.0,1.3,-0.4626,0.0002,22.96539]
[1779936311292,34.43,74159.38,1.3,-0.46273,0.0002,22.96586]
[1779936315360,34.43,74153.48,1.3,-0.4639,0.0002,22.97029]
[1779936320363,34.42,74151.5,1.3,-0.46429,0.0002,22.97172]
[1779936321460,34.42,74151.56,1.3,-0.46428,0.0002,22.97167]
[1779936321472,34.42,74151.56,1.3,-0.46428,0.0002,22.97167]
[1779936322349,34.42,74149.92,1.3,-0.46461,0.0002,22.97285]
[1779936326377,34.42,74144.86,1.3,-0.46562,0.0002,22.9764]
[1779936331428,34.42,74141.35,1.3,-0.46631,0.0002,22.97516]
[1779936333670,34.42,74140.4,1.3,-0.4665,0.0002,22.97579]
[1779936334411,34.42,74140.4,1.3,-0.4665,0.0002,22.97579]
[1779936337780,34.42,74142.9,1.3,-0.466,0.0002,22.9741]
[1779936337788,34.42,74142.9,1.3,-0.466,0.0002,22.9741]
[1779936337821,34.42,74142.9,1.3,-0.466,0.0002,22.9741]
[1779936337865,34.41,74142.9,1.3,-0.466,0.0002,22.9741]
[1779936339832,34.41,74142.9,1.3,-0.466,0.0002,22.9741]
[1779936339921,34.41,74142.83,1.3,-0.46601,0.0002,22.97414]
[1779936342378,34.41,74148.47,1.3,-0.46489,0.0002,22.97023]
[1779936343159,34.41,74148.47,1.3,-0.46489,0.0002,22.97023]
[1779936343359,34.41,74153.18,1.3,-0.46394,0.0002,22.96683]
[1779936343964,34.41,74153.18,1.3,-0.46394,0.0002,22.96683]
[1779936343978,34.41,74153.18,1.3,-0.46394,0.0002,22.96683]
[1779936345891,34.41,74154.86,1.3,-0.46361,0.0002,22.96557]
[1779936346007,34.41,74154.86,1.3,-0.46361,0.0002,22.96557]
[1779936346336,34.41,74161.88,1.3,-0.4622,0.0002,22.9602]
[1779936348410,34.4,74168.09,1.3,-0.46096,0.0002,22.9552]
[1779936349034,34.4,74168.09,1.3,-0.46096,0.0002,22.9552]
[1779936349043,34.4,74168.09,1.3,-0.46096,0.0002,22.9552]
[1779936349252,34.4,74168.09,1.3,-0.46096,0.0002,22.9552]
[1779936349293,34.4,74168.09,1.3,-0.46096,0.0002,22.9552]
[1779936349435,34.4,74168.09,1.3,-0.46096,0.0002,22.9552]
[1779936349338,34.4,74168.09,1.3,-0.46096,0.0002,22.95519]
[1779936349475,34.4,74168.09,1.3,-0.46096,0.0002,22.95519]
[1779936351355,34.4,74153.18,1.3,-0.46394,0.0002,22.9668]
[1779936353368,34.4,74150.46,1.3,-0.46448,0.0002,22.96877]
[1779936354376,34.4,74158.56,1.3,-0.46286,0.0002,22.96274]
[1779936356392,34.4,74163.67,1.3,-0.46184,0.0002,22.95874]
[1779936361424,34.39,74164.54,1.3,-0.46166,0.0002,22.95803]
[1779936362112,34.39,74164.54,1.3,-0.46166,0.0002,22.95803]
[1779936362407,34.39,74164.54,1.3,-0.46166,0.0002,22.95803]
[1779936362427,34.39,74164.54,1.3,-0.46166,0.0002,22.95803]
[1779936362457,34.39,74164.54,1.3,-0.46166,0.0002,22.95803]
[1779936362442,34.39,74162.35,1.3,-0.4621,0.0002,22.95977]
[1779936363450,34.39,74164.67,1.3,-0.46164,0.0002,22.95792]
[1779936364454,34.39,74176.87,1.3,-0.4592,0.0002,22.94771]
[1779936365462,34.39,74180.74,1.3,-0.45843,0.0002,22.94429]
[1779936370497,34.39,74182.26,1.3,-0.45813,0.0002,22.94292]
[1779936376147,34.39,74185.57,1.3,-0.45747,0.0002,22.9399]
[1779936379300,34.39,74191.73,1.3,-0.45624,0.0002,22.93411]
[1779936379312,34.39,74191.73,1.3,-0.45624,0.0002,22.93411]
[1779936379365,34.39,74193.57,1.3,-0.45587,0.0002,22.93234]
[1779936381576,34.4,74186.83,1.3,-0.45722,0.0002,22.93874]
[1779936383588,34.4,74179.84,1.3,-0.45861,0.0002,22.94511]
[1779936388627,34.4,74180.5,1.3,-0.45848,0.0002,22.94453]
[1779936393661,34.4,74183.61,1.3,-0.45786,0.0002,22.93811]
[1779936398706,34.4,74186.26,1.3,-0.45733,0.0002,22.93568]
[1779936400880,34.4,74188.4,1.3,-0.4569,0.0002,22.93368]
[1779936401418,34.4,74192.4,1.3,-0.45611,0.0002,22.92988]
[1779936401857,34.4,74201.19,1.3,-0.45435,0.0002,22.92121]
[1779936403254,34.4,74201.19,1.3,-0.45435,0.0002,22.92121]
[1779936403490,34.4,74204.05,1.3,-0.45379,0.0002,22.9183]
[1779936403594,34.4,74204.05,1.3,-0.45379,0.0002,22.9183]
[1779936403628,34.4,74204.05,1.3,-0.45379,0.0002,22.9183]
[1779936406215,34.4,74202.84,1.3,-0.45403,0.0002,22.91955]
[1779936406302,34.4,74203.93,1.3,-0.45381,0.0002,22.91844]
[1779936407850,34.4,74203.38,1.3,-0.45392,0.0002,22.919]
[1779936408482,34.4,74203.38,1.3,-0.45392,0.0002,22.919]
[1779936408500,34.4,74202.72,1.3,-0.45405,0.0002,22.91968]
[1779936409465,34.41,74208.81,1.3,-0.45284,0.0002,22.91336]
[1779936410078,34.41,74208.81,1.3,-0.45284,0.0002,22.91336]
[1779936410169,34.4,74217.75,1.3,-0.45106,0.0002,22.90369]
[1779936411834,34.4,74217.75,1.3,-0.45106,0.0002,22.90368]
[1779936411853,34.4,74217.75,1.3,-0.45106,0.0002,22.90368]
[1779936412301,34.4,74217.75,1.3,-0.45106,0.0002,22.90368]
[1779936412317,34.4,74217.75,1.3,-0.45106,0.0002,22.90368]
[1779936414835,34.4,74220.2,1.3,-0.45057,0.0002,22.90095]
[1779936416063,34.4,74213.09,1.3,-0.45199,0.0002,22.90877]
[1779936419129,34.41,74207.82,1.3,-0.45304,0.0002,22.9144]
[1779936420395,34.41,74207.82,1.3,-0.45304,0.0002,22.9144]
[1779936420486,34.41,74207.82,1.3,-0.45304,0.0002,22.9144]
[1779936420535,34.41,74207.15,1.3,-0.45317,0.0002,22.91511]
[1779936420795,34.41,74207.15,1.3,-0.45317,0.0002,22.91511]
[1779936420866,34.41,74207.15,1.3,-0.45317,0.0002,22.91511]
[1779936421174,34.41,74197.5,1.3,-0.4551,0.0002,22.92495]
[1779936423022,34.41,74191.24,1.3,-0.45634,0.0002,22.93104]
[1779936428233,34.41,74190.39,1.3,-0.45652,0.0002,22.93186]
[1779936429684,34.41,74192.14,1.3,-0.45617,0.0002,22.9302]
[1779936429933,34.41,74192.14,1.3,-0.45617,0.0002,22.9302]
[1779936430008,34.41,74192.14,1.3,-0.45617,0.0002,22.9302]
[1779936430299,34.41,74192.14,1.3,-0.45617,0.0002,22.9302]
[1779936430333,34.41,74192.14,1.3,-0.45617,0.0002,22.9302]
[1779936430367,34.41,74188.08,1.3,-0.45698,0.0002,22.93405]
[1779936431429,34.41,74179.86,1.3,-0.45862,0.0002,22.94155]
[1779936432566,34.41,74179.86,1.3,-0.45862,0.0002,22.94155]
[1779936432581,34.41,74179.86,1.3,-0.45862,0.0002,22.94155]
[1779936433541,34.41,74180.19,1.3,-0.45855,0.0002,22.94126]
[1779936434404,34.41,74180.19,1.3,-0.45855,0.0002,22.94126]
[1779936434432,34.41,74180.19,1.3,-0.45855,0.0002,22.94126]
[1779936436512,34.41,74192.21,1.3,-0.45616,0.0002,22.93014]
[1779936442002,34.41,74187.69,1.3,-0.45706,0.0002,22.93443]
[1779936447041,34.42,74189.47,1.3,-0.4567,0.0002,22.93276]
[1779936450061,34.42,74194.59,1.3,-0.45568,0.0002,22.92786]
[1779936455095,34.42,74193.76,1.3,-0.45585,0.0002,22.92505]
[1779936459615,34.42,74194.21,1.3,-0.45576,0.0002,22.92462]
[1779936460278,34.42,74194.21,1.3,-0.45576,0.0002,22.92462]
[1779936460325,34.42,74198.0,1.3,-0.455,0.0002,22.9209]
[1779936465506,34.42,74202.7,1.3,-0.45407,0.0002,22.91618]
[1779936471207,34.42,74197.72,1.3,-0.45506,0.0002,22.92121]
[1779936476242,34.43,74199.98,1.3,-0.45462,0.0002,22.91898]
[1779936481277,34.43,74205.15,1.3,-0.45359,0.0002,22.91374]
[1779936486314,34.43,74204.98,1.3,-0.45363,0.0002,22.91394]
[1779936491349,34.44,74208.27,1.3,-0.45298,0.0002,22.91054]
[1779936492749,34.44,74208.25,1.3,-0.45298,0.0002,22.91057]
[1779936493532,34.44,74208.31,1.3,-0.45297,0.0002,22.91051]
[1779936495110,34.44,74211.58,1.3,-0.45232,0.0002,22.90705]
[1779936495130,34.44,74211.58,1.3,-0.45232,0.0002,22.90705]
[1779936499383,34.44,74212.81,1.3,-0.45208,0.0002,22.90576]
[1779936499545,34.45,74214.65,1.3,-0.45172,0.0002,22.90378]
[1779936502863,34.45,74212.73,1.3,-0.4521,0.0002,22.90588]
[1779936502889,34.45,74212.73,1.3,-0.4521,0.0002,22.90588]
[1779936503193,34.45,74212.73,1.3,-0.4521,0.0002,22.90588]
[1779936503213,34.45,74212.73,1.3,-0.4521,0.0002,22.90588]
[1779936503478,34.45,74212.73,1.3,-0.4521,0.0002,22.90588]
[1779936503503,34.45,74212.73,1.3,-0.4521,0.0002,22.90588]
[1779936503536,34.45,74213.11,1.3,-0.45203,0.0002,22.90548]
[1779936505969,34.45,74213.51,1.3,-0.45195,0.0002,22.90506]
[1779936507840,34.45,74215.62,1.3,-0.45153,0.0002,22.90279]
[1779936509475,34.46,74220.99,1.3,-0.45047,0.0002,22.89687]
[1779936513114,34.46,74223.76,1.3,-0.44992,0.0002,22.89014]
[1779936518539,34.46,74223.86,1.3,-0.4499,0.0002,22.89003]
[1779936522567,34.46,74230.35,1.3,-0.44861,0.0002,22.88253]
[1779936527603,34.47,74232.78,1.3,-0.44813,0.0002,22.87971]
[1779936532637,34.48,74231.9,1.3,-0.44832,0.0002,22.88083]
[1779936535025,34.48,74232.19,1.3,-0.44827,0.0002,22.88052]
[1779936537672,34.48,74236.11,1.3,-0.44749,0.0002,22.87588]
[1779936542707,34.49,74236.85,1.3,-0.44735,0.0002,22.87502]
[1779936547007,34.49,74236.99,1.3,-0.44733,0.0002,22.87487]
[1779936547578,34.49,74228.18,1.3,-0.44908,0.0002,22.88532]
[1779936549656,34.49,74221.63,1.3,-0.45038,0.0002,22.8928]
[1779936550410,34.49,74221.63,1.3,-0.45038,0.0002,22.8928]
[1779936550475,34.49,74221.63,1.3,-0.45038,0.0002,22.8928]
[1779936553784,34.49,74226.88,1.3,-0.44933,0.0002,22.88681]
[1779936555691,34.49,74226.88,1.3,-0.44933,0.0002,22.88681]
[1779936561447,34.49,74229.32,1.3,-0.44885,0.0002,22.88398]
[1779936562506,34.49,74238.73,1.3,-0.44698,0.0002,22.87275]
[1779936567640,34.49,74242.36,1.3,-0.44626,0.0002,22.8683]
[1779936568244,34.49,74242.61,1.3,-0.44622,0.0002,22.868]
[1779936568449,34.49,74248.97,1.3,-0.44496,0.0002,22.85999]
[1779936571679,34.49,74253.66,1.3,-0.44402,0.0002,22.8503]
[1779936577544,34.49,74254.21,1.3,-0.44391,0.0002,22.84958]
[1779936582995,34.49,74260.82,1.3,-0.4426,0.0002,22.84081]
[1779936584196,34.49,74260.82,1.3,-0.4426,0.0002,22.84081]
[1779936585067,34.49,74261.39,1.3,-0.44249,0.0002,22.84004]
[1779936585266,34.49,74261.6,1.3,-0.44245,0.0002,22.83975]
[1779936587028,34.49,74267.5,1.3,-0.44128,0.0002,22.83169]
[1779936590069,34.49,74268.4,1.3,-0.4411,0.0002,22.83044]
[1779936590092,34.49,74268.78,1.3,-0.44103,0.0002,22.82991]
[1779936596087,34.49,74272.07,1.3,-0.44038,0.0002,22.8253]
[1779936601122,34.49,74272.88,1.3,-0.44022,0.0002,22.82416]
[1779936606158,34.49,74269.93,1.3,-0.4408,0.0002,22.8283]
[1779936607178,34.49,74269.93,1.3,-0.4408,0.0002,22.8283]
[1779936607228,34.49,74266.03,1.3,-0.44157,0.0002,22.8337]
[1779936608518,34.49,74259.52,1.3,-0.44286,0.0002,22.84252]
[1779936610076,34.49,74259.52,1.3,-0.44286,0.0002,22.84252]
[1779936610186,34.49,74259.3,1.3,-0.4429,0.0002,22.84282]
[1779936614228,34.49,74256.96,1.3,-0.44336,0.0002,22.84593]
[1779936614258,34.49,74250.12,1.3,-0.44472,0.0002,22.85486]
[1779936615553,34.49,74244.77,1.3,-0.44578,0.0002,22.86165]
[1779936619484,34.49,74242.51,1.3,-0.44622,0.0002,22.86445]
[1779936621129,34.49,74243.28,1.3,-0.44607,0.0002,22.86348]
[1779936621264,34.49,74243.23,1.3,-0.44608,0.0002,22.86354]
[1779936626299,34.48,74244.67,1.3,-0.44579,0.0002,22.8617]
[1779936631334,34.48,74245.69,1.3,-0.44558,0.0002,22.85674]
[1779936636368,34.48,74247.43,1.3,-0.44523,0.0002,22.85451]
[1779936641404,34.47,74247.83,1.3,-0.44514,0.0002,22.85396]
[1779936646439,34.47,74247.89,1.3,-0.44512,0.0002,22.85383]
[1779936651474,34.46,74248.36,1.3,-0.44503,0.0002,22.85319]
[1779936656509,34.46,74249.08,1.3,-0.44488,0.0002,22.85222]
[1779936661544,34.46,74254.76,1.3,-0.44375,0.0002,22.84484]
[1779936666593,34.46,74253.82,1.3,-0.44394,0.0002,22.84611]
[1779936667748,34.46,74245.21,1.3,-0.44565,0.0002,22.85716]
[1779936670762,34.46,74238.08,1.3,-0.44706,0.0002,22.86597]
[1779936671976,34.46,74236.51,1.3,-0.44737,0.0002,22.86786]
[1779936672188,34.46,74236.51,1.3,-0.44737,0.0002,22.86786]
[1779936672214,34.46,74236.51,1.3,-0.44737,0.0002,22.86786]
[1779936672390,34.46,74236.51,1.3,-0.44737,0.0002,22.86786]
[1779936672419,34.46,74236.51,1.3,-0.44737,0.0002,22.86786]
[1779936672625,34.45,74236.51,1.3,-0.44737,0.0002,22.86785]
[1779936675097,34.45,74233.51,1.3,-0.44796,0.0002,22.87144]
[1779936680680,34.45,74228.1,1.3,-0.44903,0.0002,22.87775]
[1779936685714,34.44,74230.76,1.3,-0.44849,0.0002,22.87459]
[1779936691058,34.44,74232.92,1.3,-0.44806,0.0002,22.87199]
[1779936696452,34.43,74228.52,1.3,-0.44892,0.0002,22.87349]
[1779936701976,34.42,74224.31,1.3,-0.44975,0.0002,22.8783]
[1779936706800,34.42,74226.78,1.3,-0.44925,0.0002,22.87543]
[1779936706835,34.42,74226.78,1.3,-0.44925,0.0002,22.87543]
[1779936709885,34.42,74221.14,1.3,-0.45037,0.0002,22.88184]
[1779936711898,34.41,74226.4,1.3,-0.44932,0.0002,22.87583]
[1779936712905,34.41,74231.8,1.3,-0.44825,0.0002,22.86949]
[1779936714922,34.41,74238.73,1.3,-0.44687,0.0002,22.86113]
[1779936715232,34.41,74238.73,1.3,-0.44687,0.0002,22.86113]
[1779936715926,34.41,74243.98,1.3,-0.44583,0.0002,22.85461]
[1779936720905,34.42,74250.42,1.3,-0.44455,0.0002,22.84642]
[1779936722903,34.42,74244.51,1.3,-0.44572,0.0002,22.85396]
[1779936727929,34.42,74245.78,1.3,-0.44547,0.0002,22.85238]
[1779936731955,34.42,74240.29,1.3,-0.44656,0.0002,22.85925]
[1779936736961,34.41,74237.78,1.3,-0.44706,0.0002,22.86229]
[1779936741411,34.41,74238.25,1.3,-0.44696,0.0002,22.86167]
[1779936741447,34.41,74238.25,1.3,-0.44696,0.0002,22.86167]
[1779936741688,34.41,74238.25,1.3,-0.44696,0.0002,22.86167]
[1779936741711,34.41,74238.25,1.3,-0.44696,0.0002,22.86167]
[1779936741876,34.41,74238.25,1.3,-0.44696,0.0002,22.86167]
[1779936741919,34.41,74238.25,1.3,-0.44696,0.0002,22.86167]
[1779936741856,34.41,74237.44,1.3,-0.44712,0.0002,22.86265]
[1779936742313,34.41,74229.27,1.3,-0.44874,0.0002,22.87242]
[1779936744124,34.41,74221.78,1.3,-0.45023,0.0002,22.88104]
[1779936746405,34.4,74220.47,1.3,-0.45049,0.0002,22.8825]
[1779936746847,34.4,74219.85,1.3,-0.45061,0.0002,22.8832]
[1779936751861,34.4,74217.41,1.3,-0.4511,0.0002,22.8859]
[1779936752981,34.4,74209.76,1.3,-0.45262,0.0002,22.89057]
[1779936758000,34.4,74208.08,1.3,-0.45295,0.0002,22.89233]
[1779936759747,34.4,74207.87,1.3,-0.45299,0.0002,22.89254]
[1779936759918,34.4,74207.87,1.3,-0.45299,0.0002,22.89254]
[1779936759977,34.4,74207.7,1.3,-0.45302,0.0002,22.89271]
[1779936760127,34.4,74207.7,1.3,-0.45302,0.0002,22.89271]
[1779936760543,34.4,74201.85,1.3,-0.45419,0.0002,22.89875]
[1779936762252,34.4,74196.49,1.3,-0.45526,0.0002,22.90414]
[1779936763100,34.4,74196.49,1.3,-0.45526,0.0002,22.90414]
[1779936763696,34.4,74196.49,1.3,-0.45526,0.0002,22.90414]
[1779936763701,34.4,74196.49,1.3,-0.45526,0.0002,22.90414]
[1779936763863,34.4,74197.29,1.3,-0.4551,0.0002,22.90335]
[1779936769057,34.4,74198.54,1.3,-0.45485,0.0002,22.90214]
[1779936772766,34.41,74205.09,1.3,-0.45355,0.0002,22.8955]
[1779936777302,34.41,74209.28,1.3,-0.45272,0.0002,22.89114]
[1779936777978,34.41,74210.56,1.3,-0.45247,0.0002,22.88979]
[1779936782999,34.42,74209.17,1.3,-0.45275,0.0002,22.89129]
[1779936788020,34.42,74208.25,1.3,-0.45294,0.0002,22.8923]
[1779936790913,34.43,74216.45,1.3,-0.45131,0.0002,22.8835]
[1779936791975,34.43,74223.22,1.3,-0.44996,0.0002,22.87594]
[1779936794849,34.43,74224.2,1.3,-0.44977,0.0002,22.87484]
[1779936794906,34.43,74224.2,1.3,-0.44977,0.0002,22.87484]
[1779936795001,34.43,74225.55,1.3,-0.4495,0.0002,22.8733]
[1779936795976,34.43,74232.82,1.3,-0.44806,0.0002,22.86478]
[1779936797880,34.43,74239.15,1.3,-0.4468,0.0002,22.85713]
[1779936798603,34.43,74239.15,1.3,-0.4468,0.0002,22.85713]
[1779936798625,34.43,74239.15,1.3,-0.4468,0.0002,22.85713]
[1779936798907,34.43,74243.47,1.3,-0.44594,0.0002,22.85178]
[1779936802419,34.43,74246.59,1.3,-0.44532,0.0002,22.84785]
[1779936802432,34.43,74246.59,1.3,-0.44532,0.0002,22.84785]
[1779936802764,34.43,74248.15,1.3,-0.44501,0.0002,22.84587]
[1779936808428,34.43,74249.53,1.3,-0.44474,0.0002,22.84411]
[1779936813612,34.43,74257.96,1.3,-0.44306,0.0002,22.82943]
[1779936818873,34.44,74259.97,1.3,-0.44267,0.0002,22.82674]
[1779936824675,34.44,74261.85,1.3,-0.44229,0.0002,22.82421]
[1779936830730,34.44,74264.39,1.3,-0.44179,0.0002,22.82075]
[1779936835766,34.44,74267.11,1.3,-0.44125,0.0002,22.81701]
[1779936840802,34.44,74269.44,1.3,-0.44079,0.0002,22.81376]
[1779936842816,34.44,74275.54,1.3,-0.43958,0.0002,22.80511]
[1779936845060,34.44,74273.21,1.3,-0.44004,0.0002,22.80844]
[1779936845077,34.44,74273.21,1.3,-0.44004,0.0002,22.80844]
[1779936845850,34.44,74275.06,1.3,-0.43968,0.0002,22.8058]
[1779936849882,34.44,74263.53,1.3,-0.44196,0.0002,22.82193]
[1779936853625,34.44,74264.16,1.3,-0.44184,0.0002,22.82108]
[1779936853656,34.44,74264.16,1.3,-0.44184,0.0002,22.82108]
[1779936853908,34.44,74265.25,1.3,-0.44162,0.0002,22.81958]
[1779936858942,34.44,74263.55,1.3,-0.44196,0.0002,22.82193]
[1779936863978,34.44,74270.51,1.3,-0.44058,0.0002,22.8123]
[1779936869012,34.44,74271.3,1.3,-0.44043,0.0002,22.81119]
[1779936874049,34.44,74271.69,1.3,-0.44034,0.0002,22.80699]
[1779936879083,34.44,74269.36,1.3,-0.4408,0.0002,22.81026]
[1779936884118,34.44,74267.17,1.3,-0.44124,0.0002,22.81333]
[1779936889153,34.44,74265.96,1.3,-0.44148,0.0002,22.81502]
[1779936894188,34.44,74267.95,1.3,-0.44109,0.0002,22.81228]
[1779936900020,34.45,74265.98,1.3,-0.44148,0.0002,22.81503]
[1779936903251,34.45,74266.81,1.3,-0.44132,0.0002,22.81391]
[1779936903293,34.45,74266.81,1.3,-0.44132,0.0002,22.81391]
[1779936903578,34.45,74266.81,1.3,-0.44132,0.0002,22.81391]
[1779936904070,34.45,74267.08,1.3,-0.44127,0.0002,22.81354]
[1779936905780,34.45,74274.47,1.3,-0.4398,0.0002,22.80315]
[1779936909815,34.45,74273.85,1.3,-0.43993,0.0002,22.80404]
[1779936909825,34.45,74273.85,1.3,-0.43993,0.0002,22.80404]
[1779936909837,34.45,74273.85,1.3,-0.43993,0.0002,22.80404]
[1779936909870,34.45,74273.85,1.3,-0.43993,0.0002,22.80404]
[1779936914890,34.45,74274.68,1.3,-0.43976,0.0002,22.80285]
[1779936918004,34.45,74266.57,1.3,-0.44137,0.0002,22.81425]
[1779936924171,34.45,74273.31,1.3,-0.44004,0.0002,22.80482]
[1779936929439,34.45,74274.29,1.3,-0.43984,0.0002,22.80341]
[1779936934473,34.45,74274.76,1.3,-0.43974,0.0002,22.79909]
[1779936939743,34.45,74274.75,1.3,-0.43974,0.0002,22.7991]
[1779936945551,34.45,74276.13,1.3,-0.43947,0.0002,22.79711]
[1779936950587,34.45,74277.13,1.3,-0.43927,0.0002,22.79567]
[1779936952068,34.45,74277.13,1.3,-0.43927,0.0002,22.79567]
[1779936952196,34.45,74279.02,1.3,-0.43889,0.0002,22.79293]
[1779936957199,34.45,74280.05,1.3,-0.43869,0.0002,22.79144]
[1779936957978,34.45,74279.88,1.3,-0.43872,0.0002,22.79169]
[1779936957991,34.45,74279.88,1.3,-0.43872,0.0002,22.79169]
[1779936958152,34.45,74279.88,1.3,-0.43872,0.0002,22.79169]
[1779936958198,34.45,74279.88,1.3,-0.43872,0.0002,22.79169]
[1779936958010,34.45,74279.68,1.3,-0.43876,0.0002,22.79198]
[1779936960064,34.45,74268.99,1.3,-0.44088,0.0002,22.80723]
[1779936962168,34.45,74263.2,1.3,-0.44203,0.0002,22.81523]
[1779936967179,34.45,74266.57,1.3,-0.44136,0.0002,22.81062]
[1779936968148,34.45,74267.67,1.3,-0.44115,0.0002,22.8091]
[1779936968166,34.45,74267.67,1.3,-0.44115,0.0002,22.8091]
[1779936968690,34.45,74268.5,1.3,-0.44098,0.0002,22.80794]
[1779936968719,34.45,74268.5,1.3,-0.44098,0.0002,22.80794]
[1779936975091,34.45,74276.53,1.3,-0.43939,0.0002,22.79657]
[1779936981805,34.45,74276.57,1.3,-0.43938,0.0002,22.79652]
[1779936987176,34.45,74274.86,1.3,-0.43972,0.0002,22.79898]
[1779936987205,34.45,74266.1,1.3,-0.44146,0.0002,22.81128]
[1779936991726,34.45,74266.76,1.3,-0.44133,0.0002,22.81038]
[1779936991765,34.45,74266.76,1.3,-0.44133,0.0002,22.81038]
[1779936991856,34.45,74266.76,1.3,-0.44133,0.0002,22.81038]
[1779936991887,34.45,74266.76,1.3,-0.44133,0.0002,22.81038]
[1779936991986,34.45,74266.95,1.3,-0.44128,0.0002,22.80647]
[1779936997918,34.45,74263.56,1.3,-0.44196,0.0002,22.81115]
[1779937002953,34.45,74263.25,1.3,-0.44202,0.0002,22.81159]
[1779937007988,34.46,74263.3,1.3,-0.44201,0.0002,22.81154]
[1779937013027,34.46,74265.22,1.3,-0.44163,0.0002,22.80893]
[1779937018064,34.46,74266.36,1.3,-0.44141,0.0002,22.80738]
[1779937023096,34.46,74267.94,1.3,-0.4411,0.0002,22.80521]
[1779937028132,34.46,74267.17,1.3,-0.44125,0.0002,22.80629]
[1779937033166,34.46,74267.99,1.3,-0.44109,0.0002,22.80517]
[1779937035498,34.46,74268.46,1.3,-0.441,0.0002,22.80452]
[1779937035615,34.46,74268.46,1.3,-0.441,0.0002,22.80452]
[1779937036188,34.46,74272.29,1.3,-0.44024,0.0002,22.79915]
[1779937037533,34.46,74274.73,1.3,-0.43976,0.0002,22.79569]
[1779937039570,34.46,74276.27,1.3,-0.43945,0.0002,22.79348]
[1779937040215,34.46,74271.41,1.3,-0.44042,0.0002,22.80039]
[1779937041366,34.46,74268.43,1.3,-0.44101,0.0002,22.80456]
[1779937042228,34.46,74265.49,1.3,-0.44159,0.0002,22.80864]
[1779937043148,34.46,74265.49,1.3,-0.44159,0.0002,22.80864]
[1779937043163,34.46,74265.49,1.3,-0.44159,0.0002,22.80864]
[1779937043237,34.46,74256.34,1.3,-0.4434,0.0002,22.82099]
[1779937045251,34.46,74254.94,1.3,-0.44368,0.0002,22.82283]
[1779937050255,34.46,74254.71,1.3,-0.44372,0.0002,22.82311]
[1779937055284,34.46,74255.74,1.3,-0.44351,0.0002,22.8181]
[1779937060300,34.46,74255.31,1.3,-0.44359,0.0002,22.81865]
[1779937061585,34.46,74255.32,1.3,-0.44359,0.0002,22.81863]
[1779937065166,34.46,74245.33,1.3,-0.44557,0.0002,22.83152]
[1779937070379,34.46,74244.39,1.3,-0.44576,0.0002,22.83269]
[1779937076124,34.46,74244.55,1.3,-0.44573,0.0002,22.83248]
[1779937081504,34.45,74241.76,1.3,-0.44628,0.0002,22.83595]
[1779937086537,34.45,74237.52,1.3,-0.44712,0.0002,22.84115]
[1779937091199,34.45,74233.74,1.3,-0.44787,0.0002,22.84571]
[1779937092274,34.45,74235.23,1.3,-0.44757,0.0002,22.84392]
[1779937092341,34.45,74235.23,1.3,-0.44757,0.0002,22.84391]
[1779937094268,34.45,74240.66,1.3,-0.44649,0.0002,22.83727]
[1779937095242,34.45,74240.66,1.3,-0.44649,0.0002,22.83727]
[1779937095325,34.45,74240.72,1.3,-0.44648,0.0002,22.83719]
[1779937100763,34.45,74242.19,1.3,-0.44618,0.0002,22.83532]
[1779937106109,34.44,74246.3,1.3,-0.44536,0.0002,22.8301]
[1779937108461,34.44,74240.33,1.3,-0.44654,0.0002,22.83755]
[1779937110886,34.44,74235.09,1.3,-0.44758,0.0002,22.84393]
[1779937117959,34.43,74235.73,1.3,-0.44744,0.0002,22.83947]
[1779937123797,34.42,74229.73,1.3,-0.44863,0.0002,22.84657]
[1779937128652,34.42,74230.05,1.3,-0.44856,0.0002,22.84616]
[1779937129053,34.42,74227.58,1.3,-0.44905,0.0002,22.84905]
[1779937130308,34.42,74221.47,1.3,-0.45026,0.0002,22.85605]
[1779937130628,34.42,74221.47,1.3,-0.45026,0.0002,22.85605]
[1779937130639,34.42,74221.47,1.3,-0.45026,0.0002,22.85605]
[1779937131360,34.42,74220.61,1.3,-0.45043,0.0002,22.85701]
[1779937136369,34.41,74219.34,1.3,-0.45068,0.0002,22.8584]
[1779937138595,34.41,74218.75,1.3,-0.4508,0.0002,22.85904]
[1779937138660,34.41,74218.75,1.3,-0.4508,0.0002,22.85904]
[1779937138676,34.41,74218.75,1.3,-0.4508,0.0002,22.85904]
[1779937138995,34.41,74209.69,1.3,-0.4526,0.0002,22.86889]
[1779937140519,34.41,74208.85,1.3,-0.45277,0.0002,22.86978]
[1779937140531,34.41,74208.85,1.3,-0.45277,0.0002,22.86978]
[1779937140919,34.41,74196.81,1.3,-0.45517,0.0002,22.88211]
[1779937141931,34.41,74194.67,1.3,-0.4556,0.0002,22.88422]
[1779937143284,34.41,74194.67,1.3,-0.4556,0.0002,22.88422]
[1779937143305,34.41,74194.09,1.3,-0.45572,0.0002,22.88479]
[1779937145206,34.41,74188.02,1.3,-0.45693,0.0002,22.89059]
[1779937145730,34.41,74188.02,1.3,-0.45693,0.0002,22.89059]
[1779937145842,34.41,74188.02,1.3,-0.45693,0.0002,22.89059]
[1779937145873,34.41,74188.02,1.3,-0.45693,0.0002,22.89059]
[1779937145896,34.41,74188.02,1.3,-0.45693,0.0002,22.89059]
[1779937146029,34.41,74188.02,1.3,-0.45693,0.0002,22.89059]
[1779937146047,34.41,74188.02,1.3,-0.45693,0.0002,22.89059]
[1779937146055,34.41,74188.02,1.3,-0.45693,0.0002,22.89059]
[1779937146412,34.41,74174.04,1.3,-0.45972,0.0002,22.90315]
[1779937147367,34.41,74174.88,1.3,-0.45956,0.0002,22.90243]
[1779937147914,34.41,74174.88,1.3,-0.45956,0.0002,22.90243]
[1779937147921,34.41,74174.88,1.3,-0.45956,0.0002,22.90243]
[1779937148322,34.41,74175.1,1.3,-0.45951,0.0002,22.90225]
[1779937149001,34.41,74175.1,1.3,-0.45951,0.0002,22.90225]
[1779937149011,34.41,74175.1,1.3,-0.45951,0.0002,22.90225]
[1779937155058,34.42,74176.89,1.3,-0.45916,0.0002,22.90072]
[1779937155083,34.42,74176.89,1.3,-0.45916,0.0002,22.90072]
[1779937155150,34.42,74177.43,1.3,-0.45905,0.0002,22.90025]
[1779937161063,34.42,74178.79,1.3,-0.45878,0.0002,22.89907]
[1779937163079,34.43,74186.71,1.3,-0.4572,0.0002,22.89189]
[1779937168114,34.43,74186.44,1.3,-0.45726,0.0002,22.89215]
[1779937169226,34.43,74186.44,1.3,-0.45726,0.0002,22.89215]
[1779937169411,34.43,74189.48,1.3,-0.45665,0.0002,22.8893]
[1779937170126,34.43,74189.48,1.3,-0.45665,0.0002,22.8893]
[1779937170337,34.43,74194.46,1.3,-0.45566,0.0002,22.88452]
[1779937176169,34.43,74199.15,1.3,-0.45472,0.0002,22.87628]
[1779937181204,34.43,74192.61,1.3,-0.45603,0.0002,22.88272]
[1779937183404,34.43,74190.53,1.3,-0.45644,0.0002,22.88472]
[1779937183449,34.43,74190.53,1.3,-0.45644,0.0002,22.88472]
[1779937189262,34.44,74189.21,1.3,-0.45671,0.0002,22.88598]
[1779937190267,34.44,74195.91,1.3,-0.45537,0.0002,22.87953]
[1779937194296,34.44,74201.27,1.3,-0.4543,0.0002,22.8742]
[1779937199330,34.44,74201.41,1.3,-0.45428,0.0002,22.87407]
[1779937200595,34.44,74201.36,1.3,-0.45429,0.0002,22.87413]
[1779937201367,34.44,74208.99,1.3,-0.45277,0.0002,22.86624]
[1779937201665,34.44,74208.99,1.3,-0.45277,0.0002,22.86624]
[1779937202396,34.44,74208.37,1.3,-0.45289,0.0002,22.86689]
[1779937202973,34.44,74208.37,1.3,-0.45289,0.0002,22.86689]
[1779937202994,34.44,74208.37,1.3,-0.45289,0.0002,22.86689]
[1779937203125,34.44,74208.37,1.3,-0.45289,0.0002,22.86689]
[1779937203163,34.44,74208.37,1.3,-0.45289,0.0002,22.86689]
[1779937203200,34.44,74208.37,1.3,-0.45289,0.0002,22.86689]
[1779937203231,34.44,74208.37,1.3,-0.45289,0.0002,22.86689]
[1779937203359,34.44,74207.57,1.3,-0.45305,0.0002,22.86774]
[1779937204365,34.44,74200.59,1.3,-0.45445,0.0002,22.87493]
[1779937205153,34.44,74200.59,1.3,-0.45445,0.0002,22.87493]
[1779937205162,34.44,74200.59,1.3,-0.45445,0.0002,22.87493]
[1779937205372,34.44,74193.84,1.3,-0.45579,0.0002,22.88161]
[1779937206215,34.44,74193.84,1.3,-0.45579,0.0002,22.88161]
[1779937206267,34.44,74193.84,1.3,-0.45579,0.0002,22.88161]
[1779937208394,34.45,74201.05,1.3,-0.45436,0.0002,22.87447]
[1779937213395,34.45,74204.45,1.3,-0.45368,0.0002,22.87102]
[1779937219470,34.45,74204.76,1.3,-0.45363,0.0002,22.87074]
[1779937226312,34.46,74205.97,1.3,-0.45339,0.0002,22.86952]
[1779937230039,34.46,74197.73,1.3,-0.45503,0.0002,22.87791]
[1779937232024,34.46,74194.51,1.3,-0.45567,0.0002,22.87744]
[1779937232070,34.46,74194.51,1.3,-0.45567,0.0002,22.87744]
[1779937237602,34.47,74198.26,1.3,-0.45493,0.0002,22.87377]
[1779937239246,34.47,74198.26,1.3,-0.45493,0.0002,22.87377]
[1779937239433,34.47,74200.41,1.3,-0.4545,0.0002,22.87163]
[1779937241822,34.47,74203.33,1.3,-0.45392,0.0002,22.86867]
[1779937241843,34.47,74203.33,1.3,-0.45392,0.0002,22.86867]
[1779937242030,34.47,74203.33,1.3,-0.45392,0.0002,22.86867]
[1779937242052,34.47,74203.33,1.3,-0.45392,0.0002,22.86867]
[1779937242080,34.47,74203.33,1.3,-0.45392,0.0002,22.86867]
[1779937242167,34.47,74203.33,1.3,-0.45392,0.0002,22.86867]
[1779937242268,34.47,74203.33,1.3,-0.45392,0.0002,22.86867]
[1779937242389,34.47,74203.33,1.3,-0.45392,0.0002,22.86867]
[1779937242479,34.47,74203.98,1.3,-0.45379,0.0002,22.86801]
[1779937242547,34.47,74203.98,1.3,-0.45379,0.0002,22.86801]
[1779937242598,34.47,74203.98,1.3,-0.45379,0.0002,22.86801]
[1779937243514,34.47,74187.36,1.3,-0.4571,0.0002,22.88429]
[1779937244648,34.47,74178.47,1.3,-0.45888,0.0002,22.89234]
[1779937250077,34.47,74179.66,1.3,-0.45864,0.0002,22.8913]
[1779937255587,34.47,74180.31,1.3,-0.45851,0.0002,22.89073]
[1779937261767,34.48,74180.91,1.3,-0.4584,0.0002,22.8902]
[1779937266802,34.48,74182.98,1.3,-0.45798,0.0002,22.88835]
[1779937270772,34.48,74181.93,1.3,-0.45819,0.0002,22.8893]
[1779937270922,34.48,74181.93,1.3,-0.45819,0.0002,22.8893]
[1779937270988,34.48,74181.93,1.3,-0.45819,0.0002,22.8893]
[1779937271288,34.48,74171.0,1.3,-0.46038,0.0002,22.89879]
[1779937272676,34.48,74171.0,1.3,-0.46038,0.0002,22.89879]
[1779937272694,34.48,74171.0,1.3,-0.46038,0.0002,22.89879]
[1779937272716,34.48,74171.0,1.3,-0.46038,0.0002,22.89879]
[1779937272846,34.48,74164.58,1.3,-0.46166,0.0002,22.90404]
[1779937274525,34.48,74159.18,1.3,-0.46273,0.0002,22.90827]
[1779937276472,34.48,74152.1,1.3,-0.46415,0.0002,22.91358]
[1779937280801,34.48,74149.01,1.3,-0.46477,0.0002,22.9158]
[1779937280811,34.48,74149.01,1.3,-0.46477,0.0002,22.9158]
[1779937281498,34.48,74159.13,1.3,-0.46275,0.0002,22.90832]
[1779937283391,34.48,74158.77,1.3,-0.46282,0.0002,22.9086]
[1779937283550,34.48,74158.77,1.3,-0.46282,0.0002,22.9086]
[1779937283544,34.48,74162.23,1.3,-0.46213,0.0002,22.90591]
[1779937284315,34.48,74155.22,1.3,-0.46353,0.0002,22.91129]
[1779937284675,34.48,74155.22,1.3,-0.46353,0.0002,22.91129]
[1779937286946,34.48,74151.12,1.3,-0.46435,0.0002,22.9143]
[1779937287402,34.48,74151.12,1.3,-0.46435,0.0002,22.9143]
[1779937287592,34.48,74148.61,1.3,-0.46485,0.0002,22.91609]
[1779937287609,34.48,74148.61,1.3,-0.46485,0.0002,22.91609]
[1779937287723,34.48,74148.61,1.3,-0.46485,0.0002,22.91609]
[1779937287770,34.48,74148.61,1.3,-0.46485,0.0002,22.91609]
[1779937287823,34.48,74148.61,1.3,-0.46485,0.0002,22.91609]
[1779937288046,34.48,74138.11,1.3,-0.46695,0.0002,22.92321]
[1779937290075,34.48,74134.06,1.3,-0.46776,0.0002,22.92578]
[1779937293416,34.48,74131.07,1.3,-0.46835,0.0002,22.924]
[1779937293426,34.48,74131.07,1.3,-0.46835,0.0002,22.924]
[1779937293479,34.48,74128.69,1.3,-0.46883,0.0002,22.92543]
[1779937299189,34.49,74133.34,1.3,-0.4679,0.0002,22.92263]
[1779937299373,34.49,74138.42,1.3,-0.46689,0.0002,22.91941]
[1779937300851,34.49,74141.14,1.3,-0.46635,0.0002,22.91763]
[1779937301514,34.49,74140.93,1.3,-0.46639,0.0002,22.91777]
[1779937304333,34.5,74138.64,1.3,-0.46685,0.0002,22.91928]
[1779937304502,34.5,74137.8,1.3,-0.46702,0.0002,22.91983]
[1779937309510,34.5,74139.14,1.3,-0.46675,0.0002,22.91896]
[1779937312659,34.5,74135.96,1.3,-0.46738,0.0002,22.921]
[1779937312700,34.5,74135.96,1.3,-0.46738,0.0002,22.921]
[1779937314194,34.5,74138.51,1.3,-0.46687,0.0002,22.91937]
[1779937314219,34.5,74138.51,1.3,-0.46687,0.0002,22.91937]
[1779937314524,34.49,74129.59,1.3,-0.46866,0.0002,22.92493]
[1779937314814,34.49,74129.59,1.3,-0.46866,0.0002,22.92493]
[1779937314864,34.49,74129.59,1.3,-0.46866,0.0002,22.92493]
[1779937315490,34.5,74124.37,1.3,-0.4697,0.0002,22.92797]
[1779937316295,34.5,74124.37,1.3,-0.4697,0.0002,22.92797]
[1779937316320,34.5,74124.37,1.3,-0.4697,0.0002,22.92797]
[1779937316340,34.5,74124.37,1.3,-0.4697,0.0002,22.92797]
[1779937316462,34.5,74124.37,1.3,-0.4697,0.0002,22.92797]
[1779937316526,34.5,74124.37,1.3,-0.4697,0.0002,22.92797]
[1779937316548,34.5,74119.78,1.3,-0.47062,0.0002,22.93051]
[1779937316652,34.5,74119.78,1.3,-0.47062,0.0002,22.93051]
[1779937316719,34.5,74119.78,1.3,-0.47062,0.0002,22.93051]
[1779937316746,34.5,74119.78,1.3,-0.47062,0.0002,22.93051]
[1779937316776,34.5,74119.78,1.3,-0.47062,0.0002,22.93051]
[1779937317163,34.5,74119.78,1.3,-0.47062,0.0002,22.93051]
[1779937318172,34.5,74113.47,1.3,-0.47189,0.0002,22.93381]
[1779937322708,34.5,74114.6,1.3,-0.47166,0.0002,22.93324]
[1779937322728,34.5,74114.6,1.3,-0.47166,0.0002,22.93324]
[1779937323136,34.5,74114.6,1.3,-0.47166,0.0002,22.93324]
[1779937323144,34.5,74114.6,1.3,-0.47166,0.0002,22.93324]
[1779937323150,34.5,74114.6,1.3,-0.47166,0.0002,22.93324]
[1779937323178,34.5,74114.6,1.3,-0.47166,0.0002,22.93324]
[1779937323217,34.5,74114.07,1.3,-0.47177,0.0002,22.93351]
[1779937325681,34.5,74115.57,1.3,-0.47147,0.0002,22.93275]
[1779937326227,34.5,74114.78,1.3,-0.47163,0.0002,22.93315]
[1779937331263,34.5,74122.73,1.3,-0.47004,0.0002,22.92891]
[1779937336301,34.51,74123.15,1.3,-0.46995,0.0002,22.92869]
[1779937339521,34.51,74123.42,1.3,-0.4699,0.0002,22.92854]
[1779937339530,34.51,74123.6,1.3,-0.46987,0.0002,22.92844]
[1779937341521,34.51,74123.6,1.3,-0.46987,0.0002,22.92845]
[1779937341528,34.51,74123.6,1.3,-0.46987,0.0002,22.92845]
[1779937341539,34.51,74121.99,1.3,-0.47019,0.0002,22.92935]
[1779937347467,34.52,74123.29,1.3,-0.46993,0.0002,22.92863]
[1779937353307,34.52,74126.04,1.3,-0.46938,0.0002,22.92345]
[1779937354371,34.52,74125.85,1.3,-0.46942,0.0002,22.92355]
[1779937354591,34.52,74127.81,1.3,-0.46902,0.0002,22.92241]
[1779937354799,34.52,74127.81,1.3,-0.46902,0.0002,22.92241]
[1779937354863,34.52,74127.81,1.3,-0.46902,0.0002,22.92241]
[1779937355436,34.51,74128.35,1.3,-0.46891,0.0002,22.92209]
[1779937355653,34.51,74128.35,1.3,-0.46891,0.0002,22.92209]
[1779937355853,34.51,74128.35,1.3,-0.46891,0.0002,22.92209]
[1779937355864,34.51,74128.35,1.3,-0.46891,0.0002,22.92209]
[1779937356070,34.51,74128.35,1.3,-0.46891,0.0002,22.92209]
[1779937356098,34.51,74128.35,1.3,-0.46891,0.0002,22.92209]
[1779937356109,34.51,74128.35,1.3,-0.46891,0.0002,22.92209]
[1779937356442,34.51,74136.78,1.3,-0.46723,0.0002,22.91691]
[1779937358436,34.51,74141.18,1.3,-0.46635,0.0002,22.91405]
[1779937358455,34.51,74141.18,1.3,-0.46635,0.0002,22.91405]
[1779937358584,34.51,74145.39,1.3,-0.46551,0.0002,22.9112]
[1779937359733,34.51,74145.39,1.3,-0.46551,0.0002,22.91119]
[1779937360438,34.51,74145.39,1.3,-0.46551,0.0002,22.91119]
[1779937360451,34.51,74145.39,1.3,-0.46551,0.0002,22.91119]
[1779937360527,34.51,74145.37,1.3,-0.46551,0.0002,22.9112]
[1779937361134,34.51,74145.37,1.3,-0.46551,0.0002,22.9112]
[1779937361164,34.51,74145.37,1.3,-0.46551,0.0002,22.9112]
[1779937361732,34.51,74145.37,1.3,-0.46551,0.0002,22.9112]
[1779937362622,34.51,74152.74,1.3,-0.46404,0.0002,22.90597]
[1779937367643,34.5,74154.42,1.3,-0.4637,0.0002,22.90472]
[1779937371679,34.49,74161.02,1.3,-0.46237,0.0002,22.89967]
[1779937376689,34.49,74163.66,1.3,-0.46184,0.0002,22.89756]
[1779937380658,34.48,74155.92,1.3,-0.46338,0.0002,22.90353]
[1779937381600,34.48,74155.92,1.3,-0.46338,0.0002,22.90353]
[1779937381623,34.48,74155.92,1.3,-0.46338,0.0002,22.90352]
[1779937382596,34.48,74155.92,1.3,-0.46338,0.0002,22.90352]
[1779937382641,34.48,74165.57,1.3,-0.46145,0.0002,22.89601]
[1779937385644,34.48,74168.51,1.3,-0.46087,0.0002,22.89361]
[1779937390653,34.48,74168.3,1.3,-0.4609,0.0002,22.89376]
[1779937395678,34.47,74168.35,1.3,-0.46089,0.0002,22.89369]
[1779937396619,34.47,74168.04,1.3,-0.46095,0.0002,22.89394]
[1779937396627,34.47,74168.04,1.3,-0.46095,0.0002,22.89394]
[1779937397650,34.47,74173.02,1.3,-0.45995,0.0002,22.88978]
[1779937399102,34.47,74176.08,1.3,-0.45934,0.0002,22.88716]
[1779937399670,34.47,74175.96,1.3,-0.45937,0.0002,22.88726]
[1779937400554,34.47,74175.96,1.3,-0.45937,0.0002,22.88726]
[1779937400563,34.47,74175.96,1.3,-0.45937,0.0002,22.88726]
[1779937400643,34.47,74176.0,1.3,-0.45936,0.0002,22.88723]
[1779937401377,34.47,74176.0,1.3,-0.45936,0.0002,22.88723]
[1779937401387,34.47,74176.0,1.3,-0.45936,0.0002,22.88723]
[1779937401599,34.47,74176.0,1.3,-0.45936,0.0002,22.88723]
[1779937401628,34.47,74176.0,1.3,-0.45936,0.0002,22.88723]
[1779937401605,34.47,74180.73,1.3,-0.45842,0.0002,22.88307]
[1779937401812,34.47,74180.73,1.3,-0.45842,0.0002,22.88307]
[1779937401835,34.47,74180.73,1.3,-0.45842,0.0002,22.88307]
[1779937402029,34.47,74180.73,1.3,-0.45842,0.0002,22.88307]
[1779937402046,34.47,74180.73,1.3,-0.45842,0.0002,22.88307]
[1779937402052,34.47,74180.73,1.3,-0.45842,0.0002,22.88307]
[1779937402347,34.47,74186.88,1.3,-0.45719,0.0002,22.87746]
[1779937403495,34.47,74186.88,1.3,-0.45719,0.0002,22.87746]
[1779937403567,34.47,74191.71,1.3,-0.45623,0.0002,22.87291]
[1779937407595,34.47,74206.31,1.3,-0.45332,0.0002,22.85836]
[1779937408738,34.47,74206.31,1.3,-0.45332,0.0002,22.85836]
[1779937408750,34.47,74206.31,1.3,-0.45332,0.0002,22.85836]
[1779937408938,34.47,74208.63,1.3,-0.45286,0.0002,22.85594]
[1779937414000,34.48,74210.44,1.3,-0.4525,0.0002,22.85044]
[1779937419064,34.49,74201.66,1.3,-0.45426,0.0002,22.8596]
[1779937424926,34.49,74200.09,1.3,-0.45457,0.0002,22.86119]
[1779937429961,34.49,74198.98,1.3,-0.45479,0.0002,22.86231]
[1779937434996,34.49,74199.32,1.3,-0.45473,0.0002,22.86199]
[1779937440035,34.5,74199.64,1.3,-0.45467,0.0002,22.86168]
[1779937442322,34.5,74194.17,1.3,-0.45576,0.0002,22.86708]
[1779937445404,34.5,74187.88,1.3,-0.45701,0.0002,22.87307]
[1779937448192,34.5,74182.33,1.3,-0.45812,0.0002,22.87817]
[1779937452405,34.5,74180.34,1.3,-0.45852,0.0002,22.87995]
[1779937452516,34.5,74181.08,1.3,-0.45837,0.0002,22.87929]
[1779937453920,34.5,74179.29,1.3,-0.45873,0.0002,22.88089]
[1779937454727,34.5,74178.52,1.3,-0.45888,0.0002,22.88157]
[1779937457999,34.5,74179.59,1.3,-0.45867,0.0002,22.88062]
[1779937458010,34.5,74179.59,1.3,-0.45867,0.0002,22.88062]
[1779937463031,34.5,74180.13,1.3,-0.45856,0.0002,22.88015]
[1779937468031,34.5,74180.8,1.3,-0.45843,0.0002,22.87956]
[1779937468223,34.5,74180.8,1.3,-0.45843,0.0002,22.87956]
[1779937468246,34.5,74180.8,1.3,-0.45843,0.0002,22.87956]
[1779937468345,34.5,74181.28,1.3,-0.45833,0.0002,22.87913]
[1779937470258,34.5,74181.28,1.3,-0.45833,0.0002,22.87913]
[1779937470263,34.5,74181.28,1.3,-0.45833,0.0002,22.87913]
[1779937479308,34.51,74181.48,1.3,-0.45829,0.0002,22.87533]
[1779937484341,34.51,74181.86,1.3,-0.45821,0.0002,22.87499]
[1779937486531,34.51,74181.98,1.3,-0.45819,0.0002,22.87489]
[1779937486737,34.51,74183.36,1.3,-0.45792,0.0002,22.87364]
[1779937488370,34.51,74190.62,1.3,-0.45647,0.0002,22.86691]
[1779937491588,34.51,74195.82,1.3,-0.45544,0.0002,22.86192]
[1779937493638,34.51,74201.38,1.3,-0.45433,0.0002,22.85641]
[1779937496694,34.51,74204.45,1.3,-0.45372,0.0002,22.85329]
[1779937501673,34.52,74212.99,1.3,-0.45203,0.0002,22.84435]
[1779937501693,34.52,74212.99,1.3,-0.45203,0.0002,22.84435]
[1779937501747,34.52,74216.26,1.3,-0.45138,0.0002,22.84081]
[1779937504482,34.52,74210.82,1.3,-0.45246,0.0002,22.8467]
[1779937505491,34.52,74205.67,1.3,-0.45349,0.0002,22.85211]
[1779937510524,34.53,74203.57,1.3,-0.45391,0.0002,22.85429]
[1779937515590,34.53,74201.46,1.3,-0.45433,0.0002,22.85647]
[1779937520615,34.54,74202.63,1.3,-0.45411,0.0002,22.85531]
[1779937525649,34.54,74205.6,1.3,-0.45352,0.0002,22.85231]
[1779937526262,34.54,74205.6,1.3,-0.45352,0.0002,22.85231]
[1779937526560,34.54,74205.6,1.3,-0.45352,0.0002,22.85231]
[1779937526765,34.54,74207.01,1.3,-0.45324,0.0002,22.85086]
[1779937528492,34.54,74207.01,1.3,-0.45324,0.0002,22.85087]
[1779937528672,34.55,74210.38,1.3,-0.45258,0.0002,22.84734]
[1779937529678,34.55,74220.36,1.3,-0.45059,0.0002,22.8365]
[1779937531628,34.55,74223.5,1.3,-0.44997,0.0002,22.83297]
[1779937531642,34.55,74223.5,1.3,-0.44997,0.0002,22.83297]
[1779937531738,34.55,74224.83,1.3,-0.4497,0.0002,22.82782]
[1779937533986,34.55,74223.25,1.3,-0.45001,0.0002,22.82963]
[1779937533998,34.55,74223.25,1.3,-0.45001,0.0002,22.82963]
[1779937534713,34.55,74223.25,1.3,-0.45001,0.0002,22.82963]
[1779937539750,34.55,74222.89,1.3,-0.45009,0.0002,22.83006]
[1779937542771,34.55,74228.92,1.3,-0.44889,0.0002,22.82315]
[1779937545825,34.55,74235.74,1.3,-0.44754,0.0002,22.81509]
[1779937547807,34.55,74245.74,1.3,-0.44556,0.0002,22.80279]
[1779937548922,34.55,74247.22,1.3,-0.44526,0.0002,22.80092]
[1779937548939,34.55,74247.22,1.3,-0.44526,0.0002,22.80092]
[1779937549819,34.55,74249.17,1.3,-0.44488,0.0002,22.79844]
[1779937554854,34.55,74246.68,1.3,-0.44537,0.0002,22.8016]
[1779937560011,34.55,74250.16,1.3,-0.44468,0.0002,22.79716]
[1779937566938,34.55,74252.1,1.3,-0.4443,0.0002,22.79466]
[1779937571977,34.55,74249.02,1.3,-0.44491,0.0002,22.79862]
[1779937577627,34.55,74250.41,1.3,-0.44463,0.0002,22.79685]
[1779937577907,34.55,74250.45,1.3,-0.44462,0.0002,22.7968]
[1779937577934,34.55,74250.45,1.3,-0.44462,0.0002,22.7968]
[1779937578196,34.55,74250.45,1.3,-0.44462,0.0002,22.7968]
[1779937578249,34.55,74250.45,1.3,-0.44462,0.0002,22.7968]
[1779937578543,34.55,74250.45,1.3,-0.44462,0.0002,22.7968]
[1779937578582,34.55,74250.45,1.3,-0.44462,0.0002,22.7968]
[1779937578755,34.55,74247.4,1.3,-0.44523,0.0002,22.8007]
[1779937579229,34.55,74233.87,1.3,-0.44791,0.0002,22.81734]
[1779937581040,34.55,74229.98,1.3,-0.44868,0.0002,22.82194]
[1779937582997,34.55,74229.31,1.3,-0.44882,0.0002,22.82272]
[1779937583006,34.55,74229.31,1.3,-0.44882,0.0002,22.82272]
[1779937583082,34.55,74221.47,1.3,-0.45037,0.0002,22.83168]
[1779937584871,34.55,74221.47,1.3,-0.45037,0.0002,22.83168]
[1779937584909,34.55,74221.47,1.3,-0.45037,0.0002,22.83168]
[1779937585068,34.55,74221.08,1.3,-0.45045,0.0002,22.83212]
[1779937587712,34.55,74217.57,1.3,-0.45115,0.0002,22.83601]
[1779937587752,34.55,74216.69,1.3,-0.45132,0.0002,22.83697]
[1779937588236,34.55,74216.69,1.3,-0.45132,0.0002,22.83697]
[1779937588297,34.55,74222.76,1.3,-0.45012,0.0002,22.83022]
[1779937588961,34.55,74222.76,1.3,-0.45012,0.0002,22.83022]
[1779937589095,34.55,74222.76,1.3,-0.45012,0.0002,22.83022]
[1779937590743,34.55,74222.76,1.3,-0.45012,0.0002,22.83022]
[1779937590797,34.55,74234.44,1.3,-0.4478,0.0002,22.81665]
[1779937593466,34.55,74241.6,1.3,-0.44637,0.0002,22.80431]
[1779937599166,34.55,74242.85,1.3,-0.44612,0.0002,22.80276]
[1779937604111,34.55,74244.56,1.3,-0.44578,0.0002,22.80062]
[1779937604317,34.55,74245.83,1.3,-0.44553,0.0002,22.79902]
[1779937605320,34.55,74245.83,1.3,-0.44553,0.0002,22.79902]
[1779937605341,34.55,74245.83,1.3,-0.44553,0.0002,22.79902]
[1779937611254,34.55,74250.69,1.3,-0.44457,0.0002,22.79285]
[1779937616290,34.56,74254.13,1.3,-0.44389,0.0002,22.7884]
[1779937621318,34.56,74256.52,1.3,-0.44342,0.0002,22.78527]
[1779937625433,34.56,74262.36,1.3,-0.44226,0.0002,22.77746]
[1779937631141,34.55,74264.05,1.3,-0.44192,0.0002,22.77516]
[1779937631183,34.55,74264.05,1.3,-0.44192,0.0002,22.77516]
[1779937631813,34.55,74264.68,1.3,-0.4418,0.0002,22.77429]
[1779937636828,34.55,74266.31,1.3,-0.44148,0.0002,22.77205]
[1779937641831,34.55,74267.41,1.3,-0.44126,0.0002,22.77053]
[1779937646856,34.55,74269.52,1.3,-0.44084,0.0002,22.76759]
[1779937651865,34.55,74268.85,1.3,-0.44097,0.0002,22.76852]
[1779937656880,34.55,74265.52,1.3,-0.44162,0.0002,22.76945]
[1779937661910,34.55,74264.68,1.3,-0.44179,0.0002,22.7706]
[1779937664419,34.55,74264.79,1.3,-0.44176,0.0002,22.77044]
[1779937664424,34.55,74264.79,1.3,-0.44176,0.0002,22.77044]
[1779937664467,34.55,74264.79,1.3,-0.44176,0.0002,22.77044]
[1779937664523,34.55,74264.79,1.3,-0.44176,0.0002,22.77044]
[1779937664627,34.55,74264.61,1.3,-0.4418,0.0002,22.77069]
[1779937666641,34.55,74255.4,1.3,-0.44362,0.0002,22.78303]
[1779937668655,34.55,74249.61,1.3,-0.44477,0.0002,22.79055]
[1779937670669,34.55,74255.49,1.3,-0.44361,0.0002,22.78293]
[1779937671383,34.55,74255.49,1.3,-0.44361,0.0002,22.78293]
[1779937671423,34.55,74255.49,1.3,-0.44361,0.0002,22.78293]
[1779937671677,34.55,74264.38,1.3,-0.44185,0.0002,22.77103]
[1779937672831,34.55,74264.38,1.3,-0.44185,0.0002,22.77103]
[1779937672903,34.55,74269.24,1.3,-0.44088,0.0002,22.76433]
[1779937675619,34.55,74270.11,1.3,-0.44071,0.0002,22.76311]
[1779937675704,34.55,74270.21,1.3,-0.44069,0.0002,22.76297]
[1779937680740,34.55,74275.29,1.3,-0.43969,0.0002,22.75581]
[1779937682847,34.55,74276.58,1.3,-0.43943,0.0002,22.75397]
[1779937682853,34.55,74276.58,1.3,-0.43943,0.0002,22.75397]
[1779937683291,34.55,74276.86,1.3,-0.43938,0.0002,22.75357]
[1779937683885,34.55,74289.89,1.3,-0.4368,0.0002,22.7344]
[1779937685121,34.55,74289.69,1.3,-0.43684,0.0002,22.73471]
[1779937685147,34.55,74289.69,1.3,-0.43684,0.0002,22.73471]
[1779937685776,34.56,74289.69,1.3,-0.43686,0.0002,22.73482]
[1779937686027,34.56,74289.69,1.3,-0.43686,0.0002,22.73482]
[1779937686061,34.56,74289.69,1.3,-0.43686,0.0002,22.73482]
[1779937686118,34.56,74289.69,1.3,-0.43686,0.0002,22.73482]
[1779937686170,34.56,74289.69,1.3,-0.43686,0.0002,22.73482]
[1779937686786,34.57,74283.72,1.3,-0.43805,0.0002,22.74381]
[1779937691270,34.59,74283.06,1.3,-0.4382,0.0002,22.74501]
[1779937691349,34.59,74283.06,1.3,-0.4382,0.0002,22.74501]
[1779937691818,34.59,74279.53,1.3,-0.4389,0.0002,22.75016]
[1779937692889,34.59,74259.24,1.3,-0.44291,0.0002,22.77835]
[1779937695938,34.59,74257.08,1.3,-0.44334,0.0002,22.78122]
[1779937697906,34.59,74257.63,1.3,-0.44323,0.0002,22.78049]
[1779937697915,34.59,74257.63,1.3,-0.44323,0.0002,22.78049]
[1779937697957,34.59,74258.2,1.3,-0.44312,0.0002,22.77974]
[1779937699446,34.59,74259.0,1.3,-0.44296,0.0002,22.77868]
[1779937699452,34.59,74259.0,1.3,-0.44296,0.0002,22.77868]
[1779937699480,34.59,74259.0,1.3,-0.44296,0.0002,22.77868]
[1779937699875,34.59,74259.0,1.3,-0.44296,0.0002,22.77868]
[1779937702901,34.59,74249.43,1.3,-0.44486,0.0002,22.79116]
[1779937707932,34.59,74251.74,1.3,-0.4444,0.0002,22.78822]
[1779937708611,34.59,74251.74,1.3,-0.4444,0.0002,22.78822]
[1779937708995,34.59,74232.08,1.3,-0.4483,0.0002,22.81249]
[1779937709029,34.59,74232.08,1.3,-0.4483,0.0002,22.81249]
[1779937709301,34.59,74232.08,1.3,-0.4483,0.0002,22.81249]
[1779937709427,34.59,74232.08,1.3,-0.4483,0.0002,22.81249]
[1779937709567,34.59,74232.08,1.3,-0.4483,0.0002,22.81249]
[1779937709625,34.59,74232.08,1.3,-0.4483,0.0002,22.81249]
[1779937709643,34.59,74232.08,1.3,-0.4483,0.0002,22.81249]
[1779937709910,34.59,74232.08,1.3,-0.4483,0.0002,22.81249]
[1779937709930,34.59,74232.08,1.3,-0.4483,0.0002,22.81249]
[1779937709956,34.59,74221.48,1.3,-0.4504,0.0002,22.82467]
[1779937710022,34.59,74221.48,1.3,-0.4504,0.0002,22.82467]
[1779937710083,34.59,74221.48,1.3,-0.4504,0.0002,22.82467]
[1779937710119,34.59,74221.48,1.3,-0.4504,0.0002,22.82467]
[1779937710215,34.59,74221.48,1.3,-0.4504,0.0002,22.82467]
[1779937710238,34.59,74221.48,1.3,-0.4504,0.0002,22.82467]
[1779937710446,34.59,74221.48,1.3,-0.4504,0.0002,22.82467]
[1779937710478,34.59,74221.48,1.3,-0.4504,0.0002,22.82467]
[1779937710621,34.59,74221.48,1.3,-0.4504,0.0002,22.82467]
[1779937710659,34.59,74221.48,1.3,-0.4504,0.0002,22.82467]
[1779937710845,34.59,74221.48,1.3,-0.4504,0.0002,22.82467]
[1779937710871,34.59,74221.48,1.3,-0.4504,0.0002,22.82467]
[1779937710953,34.59,74221.48,1.3,-0.4504,0.0002,22.82466]
[1779937711136,34.59,74221.48,1.3,-0.4504,0.0002,22.82466]
[1779937711173,34.59,74221.48,1.3,-0.4504,0.0002,22.82466]
[1779937711190,34.59,74221.48,1.3,-0.4504,0.0002,22.82466]
[1779937711197,34.59,74221.48,1.3,-0.4504,0.0002,22.82466]
[1779937711959,34.59,74221.06,1.3,-0.45047,0.0002,22.82147]
[1779937713933,34.59,74223.29,1.3,-0.45003,0.0002,22.81896]
[1779937713972,34.59,74223.29,1.3,-0.45003,0.0002,22.81896]
[1779937714004,34.58,74222.95,1.3,-0.45009,0.0002,22.81933]
[1779937715849,34.58,74222.95,1.3,-0.45009,0.0002,22.81931]
[1779937716076,34.58,74221.78,1.3,-0.45032,0.0002,22.82062]
[1779937721023,34.57,74231.83,1.3,-0.44832,0.0002,22.80899]
[1779937721969,34.57,74231.83,1.3,-0.44832,0.0002,22.80899]
[1779937722007,34.57,74231.83,1.3,-0.44832,0.0002,22.80899]
[1779937724587,34.57,74235.2,1.3,-0.44765,0.0002,22.80495]
[1779937733106,34.56,74229.12,1.3,-0.44884,0.0002,22.81203]
[1779937734096,34.56,74222.64,1.3,-0.45013,0.0002,22.81945]
[1779937734270,34.56,74222.64,1.3,-0.45013,0.0002,22.81945]
[1779937734312,34.56,74222.64,1.3,-0.45013,0.0002,22.81945]
[1779937736405,34.55,74217.32,1.3,-0.45118,0.0002,22.82535]
[1779937736416,34.55,74217.32,1.3,-0.45118,0.0002,22.82535]
[1779937737083,34.55,74215.16,1.3,-0.45161,0.0002,22.8277]
[1779937738352,34.55,74215.16,1.3,-0.45161,0.0002,22.8277]
[1779937738379,34.55,74215.16,1.3,-0.45161,0.0002,22.8277]
[1779937738653,34.55,74215.16,1.3,-0.45161,0.0002,22.8277]
[1779937738676,34.55,74215.16,1.3,-0.45161,0.0002,22.8277]
[1779937739485,34.55,74212.85,1.3,-0.45206,0.0002,22.83017]
[1779937739690,34.55,74212.85,1.3,-0.45206,0.0002,22.83017]
[1779937739767,34.55,74212.85,1.3,-0.45206,0.0002,22.83017]
[1779937740069,34.55,74210.83,1.3,-0.45246,0.0002,22.83232]
[1779937740634,34.55,74210.83,1.3,-0.45246,0.0002,22.83232]
[1779937741088,34.55,74199.55,1.3,-0.45471,0.0002,22.84393]
[1779937742037,34.55,74210.46,1.3,-0.45253,0.0002,22.8327]
[1779937742453,34.55,74210.46,1.3,-0.45253,0.0002,22.8327]
[1779937743002,34.54,74220.05,1.3,-0.45063,0.0002,22.82226]
[1779937744218,34.54,74220.16,1.3,-0.4506,0.0002,22.82212]
[1779937745104,34.54,74220.58,1.3,-0.45052,0.0002,22.82164]
[1779937745843,34.54,74220.58,1.3,-0.45052,0.0002,22.82164]
[1779937745921,34.54,74219.98,1.3,-0.45064,0.0002,22.8223]
[1779937747795,34.54,74227.91,1.3,-0.44906,0.0002,22.81326]
[1779937749768,34.54,74227.91,1.3,-0.44906,0.0002,22.81326]
[1779937749864,34.53,74226.54,1.3,-0.44932,0.0002,22.81482]
[1779937751834,34.53,74212.2,1.3,-0.45217,0.0002,22.83074]
[1779937754769,34.53,74210.85,1.3,-0.45244,0.0002,22.83214]
[1779937760088,34.52,74216.92,1.3,-0.45122,0.0002,22.82552]
[1779937761702,34.52,74216.92,1.3,-0.45122,0.0002,22.82552]
[1779937761741,34.52,74216.92,1.3,-0.45122,0.0002,22.82552]
[1779937761804,34.52,74212.17,1.3,-0.45216,0.0002,22.83066]
[1779937763033,34.52,74205.31,1.3,-0.45353,0.0002,22.83787]
[1779937763356,34.52,74205.31,1.3,-0.45353,0.0002,22.83787]
[1779937763396,34.52,74205.31,1.3,-0.45353,0.0002,22.83787]
[1779937763581,34.52,74205.31,1.3,-0.45353,0.0002,22.83787]
[1779937763620,34.52,74205.31,1.3,-0.45353,0.0002,22.83787]
[1779937763662,34.51,74193.92,1.3,-0.4558,0.0002,22.84926]
[1779937766097,34.52,74186.96,1.3,-0.45719,0.0002,22.85586]
[1779937769646,34.52,74180.52,1.3,-0.45847,0.0002,22.86172]
[1779937771575,34.52,74180.52,1.3,-0.45847,0.0002,22.86172]
[1779937771695,34.52,74180.52,1.3,-0.45847,0.0002,22.86172]
[1779937771746,34.52,74180.52,1.3,-0.45847,0.0002,22.86172]
[1779937772140,34.52,74180.52,1.3,-0.45847,0.0002,22.86172]
[1779937771934,34.52,74179.73,1.3,-0.45862,0.0002,22.85879]
[1779937772165,34.52,74179.73,1.3,-0.45862,0.0002,22.85879]
[1779937772309,34.52,74179.73,1.3,-0.45862,0.0002,22.85879]
[1779937772358,34.52,74179.73,1.3,-0.45862,0.0002,22.85879]
[1779937773104,34.52,74179.73,1.3,-0.45862,0.0002,22.85879]
[1779937773124,34.52,74179.73,1.3,-0.45862,0.0002,22.85879]
[1779937772811,34.52,74168.53,1.3,-0.46086,0.0002,22.86835]
[1779937773394,34.52,74168.53,1.3,-0.46086,0.0002,22.86836]
[1779937775679,34.52,74165.92,1.3,-0.46138,0.0002,22.87049]
[1779937776085,34.52,74165.55,1.3,-0.46146,0.0002,22.87079]
[1779937777315,34.52,74169.73,1.3,-0.46062,0.0002,22.86738]
[1779937777422,34.52,74170.24,1.3,-0.46052,0.0002,22.86696]
[1779937782458,34.53,74170.05,1.3,-0.46056,0.0002,22.86714]
[1779937787563,34.53,74174.15,1.3,-0.45975,0.0002,22.8637]
[1779937787635,34.53,74174.15,1.3,-0.45975,0.0002,22.8637]
[1779937787659,34.53,74174.15,1.3,-0.45975,0.0002,22.8637]
[1779937787694,34.53,74174.15,1.3,-0.45975,0.0002,22.8637]
[1779937787703,34.53,74174.15,1.3,-0.45975,0.0002,22.8637]
[1779937787760,34.53,74173.24,1.3,-0.45993,0.0002,22.86448]
[1779937793536,34.54,74172.77,1.3,-0.46003,0.0002,22.8649]
[1779937798571,34.54,74176.24,1.3,-0.45934,0.0002,22.86196]
[1779937803606,34.54,74173.1,1.3,-0.45997,0.0002,22.86466]
[1779937805708,34.54,74173.05,1.3,-0.45998,0.0002,22.86471]
[1779937805714,34.54,74174.76,1.3,-0.45964,0.0002,22.86326]
[1779937809976,34.55,74180.82,1.3,-0.45844,0.0002,22.85798]
[1779937815690,34.55,74186.75,1.3,-0.45726,0.0002,22.85262]
[1779937816697,34.55,74181.5,1.3,-0.4583,0.0002,22.8574]
[1779937821732,34.55,74187.81,1.3,-0.45705,0.0002,22.85166]
[1779937824410,34.56,74189.8,1.3,-0.45665,0.0002,22.8498]
[1779937824443,34.56,74189.8,1.3,-0.45665,0.0002,22.8498]
[1779937826295,34.56,74188.99,1.3,-0.45681,0.0002,22.85056]
[1779937827165,34.56,74190.02,1.3,-0.45661,0.0002,22.8496]
[1779937832041,34.56,74188.2,1.3,-0.45697,0.0002,22.84767]
[1779937832145,34.56,74188.2,1.3,-0.45697,0.0002,22.84767]
[1779937832147,34.56,74188.2,1.3,-0.45697,0.0002,22.84767]
[1779937832155,34.56,74188.2,1.3,-0.45697,0.0002,22.84767]
[1779937832212,34.56,74188.2,1.3,-0.45697,0.0002,22.84767]
[1779937832197,34.56,74187.85,1.3,-0.45704,0.0002,22.848]
[1779937832625,34.56,74187.85,1.3,-0.45704,0.0002,22.848]
[1779937832675,34.56,74187.85,1.3,-0.45704,0.0002,22.848]
[1779937832867,34.56,74168.58,1.3,-0.46088,0.0002,22.86487]
[1779937835831,34.56,74168.98,1.3,-0.4608,0.0002,22.86453]
[1779937837844,34.55,74163.07,1.3,-0.46198,0.0002,22.86928]
[1779937839451,34.55,74162.6,1.3,-0.46207,0.0002,22.86965]
[1779937839861,34.55,74162.18,1.3,-0.46215,0.0002,22.86997]
[1779937843328,34.55,74157.4,1.3,-0.4631,0.0002,22.87364]
[1779937843360,34.55,74157.4,1.3,-0.4631,0.0002,22.87364]
[1779937845027,34.54,74149.29,1.3,-0.46472,0.0002,22.87957]
[1779937846753,34.54,74149.29,1.3,-0.46472,0.0002,22.87957]
[1779937846793,34.54,74149.29,1.3,-0.46472,0.0002,22.87957]
[1779937847223,34.54,74149.29,1.3,-0.46472,0.0002,22.87957]
[1779937847131,34.54,74143.84,1.3,-0.46581,0.0002,22.88335]
[1779937847487,34.54,74143.84,1.3,-0.46581,0.0002,22.88335]
[1779937847550,34.54,74143.84,1.3,-0.46581,0.0002,22.88335]
[1779937847578,34.54,74143.84,1.3,-0.46581,0.0002,22.88335]
[1779937847622,34.54,74143.84,1.3,-0.46581,0.0002,22.88335]
[1779937847653,34.54,74143.84,1.3,-0.46581,0.0002,22.88335]
[1779937847711,34.54,74143.84,1.3,-0.46581,0.0002,22.88335]
[1779937847753,34.54,74143.84,1.3,-0.46581,0.0002,22.88335]
[1779937847878,34.54,74143.84,1.3,-0.46581,0.0002,22.88335]
[1779937847914,34.54,74143.84,1.3,-0.46581,0.0002,22.88335]
[1779937847979,34.54,74130.54,1.3,-0.46847,0.0002,22.89186]
[1779937848837,34.54,74130.54,1.3,-0.46847,0.0002,22.89186]
[1779937848927,34.54,74130.54,1.3,-0.46847,0.0002,22.89186]
[1779937849932,34.54,74128.17,1.3,-0.46894,0.0002,22.89327]
[1779937850348,34.54,74128.17,1.3,-0.46894,0.0002,22.89327]
[1779937850363,34.54,74128.17,1.3,-0.46894,0.0002,22.89327]
[1779937850940,34.54,74128.03,1.3,-0.46897,0.0002,22.89335]
[1779937854070,34.54,74122.43,1.3,-0.47009,0.0002,22.89655]
[1779937856085,34.53,74132.23,1.3,-0.46812,0.0002,22.89082]
[1779937857011,34.53,74132.23,1.3,-0.46812,0.0002,22.89082]
[1779937857200,34.53,74139.99,1.3,-0.46657,0.0002,22.88589]
[1779937858995,34.53,74138.76,1.3,-0.46682,0.0002,22.88669]
[1779937860173,34.53,74138.76,1.3,-0.46682,0.0002,22.88669]
[1779937860225,34.53,74128.11,1.3,-0.46895,0.0002,22.89328]
[1779937863621,34.53,74128.11,1.3,-0.46894,0.0002,22.89327]
[1779937863630,34.53,74128.11,1.3,-0.46894,0.0002,22.89327]
[1779937864035,34.53,74126.31,1.3,-0.4693,0.0002,22.89432]
[1779937869210,34.52,74129.14,1.3,-0.46874,0.0002,22.89265]
[1779937869445,34.52,74132.87,1.3,-0.46799,0.0002,22.89039]
[1779937869479,34.52,74132.87,1.3,-0.46799,0.0002,22.89039]
[1779937869498,34.52,74132.87,1.3,-0.46799,0.0002,22.89039]
[1779937869505,34.52,74132.87,1.3,-0.46799,0.0002,22.89039]
[1779937870246,34.52,74132.87,1.3,-0.46799,0.0002,22.89039]
[1779937870259,34.52,74139.67,1.3,-0.46663,0.0002,22.88606]
[1779937870265,34.52,74139.67,1.3,-0.46663,0.0002,22.88606]
[1779937871158,34.52,74150.9,1.3,-0.46438,0.0002,22.87833]
[1779937872235,34.52,74150.9,1.3,-0.46438,0.0002,22.87833]
[1779937872289,34.52,74150.9,1.3,-0.46438,0.0002,22.87833]
[1779937872346,34.52,74151.75,1.3,-0.46421,0.0002,22.87771]
[1779937872384,34.52,74151.75,1.3,-0.46421,0.0002,22.87771]
[1779937872424,34.52,74151.75,1.3,-0.46421,0.0002,22.87771]
[1779937872442,34.52,74151.75,1.3,-0.46421,0.0002,22.87771]
[1779937873096,34.52,74151.0,1.3,-0.46436,0.0002,22.87825]
[1779937874105,34.52,74135.89,1.3,-0.46738,0.0002,22.88849]
[1779937875150,34.52,74132.22,1.3,-0.46812,0.0002,22.89077]
[1779937875496,34.52,74132.22,1.3,-0.46812,0.0002,22.89077]
[1779937875531,34.52,74132.22,1.3,-0.46812,0.0002,22.89077]
[1779937878132,34.51,74125.36,1.3,-0.46949,0.0002,22.89484]
[1779937879516,34.51,74125.67,1.3,-0.46943,0.0002,22.89466]
[1779937879553,34.51,74125.67,1.3,-0.46943,0.0002,22.89466]
[1779937880390,34.51,74124.9,1.3,-0.46958,0.0002,22.8951]
[1779937881264,34.51,74134.89,1.3,-0.46758,0.0002,22.88911]
[1779937884216,34.51,74137.19,1.3,-0.46712,0.0002,22.88764]
[1779937889225,34.51,74136.52,1.3,-0.46725,0.0002,22.88806]
[1779937893272,34.5,74129.22,1.3,-0.46871,0.0002,22.88893]
[1779937898311,34.5,74132.07,1.3,-0.46813,0.0002,22.8872]
[1779937898640,34.5,74130.81,1.3,-0.46839,0.0002,22.88796]
[1779937898664,34.5,74130.81,1.3,-0.46839,0.0002,22.88796]
[1779937899309,34.5,74125.99,1.3,-0.46935,0.0002,22.89081]
[1779937904171,34.49,74123.21,1.3,-0.4699,0.0002,22.89238]
[1779937907256,34.49,74125.33,1.3,-0.46948,0.0002,22.89116]
[1779937907306,34.49,74125.33,1.3,-0.46948,0.0002,22.89116]
[1779937909288,34.49,74121.18,1.3,-0.47031,0.0002,22.89349]
[1779937909304,34.49,74121.18,1.3,-0.47031,0.0002,22.89349]
[1779937909352,34.48,74121.12,1.3,-0.47032,0.0002,22.89352]
[1779937910949,34.48,74121.12,1.3,-0.47032,0.0002,22.89352]
[1779937911261,34.48,74121.84,1.3,-0.47017,0.0002,22.89311]
[1779937911684,34.48,74121.84,1.3,-0.47017,0.0002,22.89311]
[1779937912060,34.48,74121.84,1.3,-0.47017,0.0002,22.89311]
[1779937912373,34.48,74109.05,1.3,-0.47274,0.0002,22.89973]
[1779937912753,34.48,74109.05,1.3,-0.47274,0.0002,22.89973]
[1779937913216,34.48,74109.05,1.3,-0.47274,0.0002,22.89973]
[1779937913412,34.48,74080.02,1.3,-0.47856,0.0002,22.91123]
[1779937914420,34.48,74063.04,1.3,-0.48198,0.0002,22.91569]
[1779937914456,34.48,74063.04,1.3,-0.48198,0.0002,22.91569]
[1779937914783,34.48,74063.04,1.3,-0.48198,0.0002,22.91569]
[1779937914879,34.48,74063.04,1.3,-0.48198,0.0002,22.91569]
[1779937915429,34.47,74070.68,1.3,-0.48044,0.0002,22.91389]
[1779937915568,34.47,74070.68,1.3,-0.48044,0.0002,22.91389]
[1779937915706,34.47,74070.68,1.3,-0.48044,0.0002,22.91389]
[1779937915764,34.47,74070.68,1.3,-0.48044,0.0002,22.91389]
[1779937915943,34.47,74070.68,1.3,-0.48044,0.0002,22.91389]
[1779937916261,34.47,74070.68,1.3,-0.48044,0.0002,22.91389]
[1779937916271,34.47,74070.68,1.3,-0.48044,0.0002,22.91389]
[1779937916290,34.47,74070.68,1.3,-0.48044,0.0002,22.91389]
[1779937916304,34.47,74070.68,1.3,-0.48044,0.0002,22.91389]
[1779937916454,34.47,74074.32,1.3,-0.47971,0.0002,22.91291]
[1779937917441,34.47,74086.81,1.3,-0.4772,0.0002,22.90898]
[1779937917705,34.47,74086.81,1.3,-0.4772,0.0002,22.90898]
[1779937918448,34.47,74096.68,1.3,-0.47521,0.0002,22.90522]
[1779937918539,34.47,74096.68,1.3,-0.47521,0.0002,22.90522]
[1779937919454,34.47,74100.41,1.3,-0.47447,0.0002,22.90366]
[1779937920462,34.47,74095.24,1.3,-0.4755,0.0002,22.9058]
[1779937921205,34.47,74095.24,1.3,-0.4755,0.0002,22.9058]
[1779937921299,34.47,74095.24,1.3,-0.4755,0.0002,22.9058]
[1779937921469,34.47,74095.57,1.3,-0.47544,0.0002,22.90567]
[1779937922431,34.47,74095.57,1.3,-0.47544,0.0002,22.90567]
[1779937922485,34.47,74088.43,1.3,-0.47687,0.0002,22.9084]
[1779937922815,34.47,74088.43,1.3,-0.47687,0.0002,22.9084]
[1779937923014,34.47,74088.43,1.3,-0.47687,0.0002,22.9084]
[1779937923492,34.47,74068.85,1.3,-0.48081,0.0002,22.91435]
[1779937924496,34.47,74062.31,1.3,-0.48212,0.0002,22.91584]
[1779937925887,34.47,74059.97,1.3,-0.48259,0.0002,22.91631]
[1779937926509,34.46,74058.98,1.3,-0.48279,0.0002,22.9165]
[1779937927161,34.46,74058.98,1.3,-0.48279,0.0002,22.9165]
[1779937927171,34.46,74058.98,1.3,-0.48279,0.0002,22.9165]
[1779937927467,34.46,74058.38,1.3,-0.48291,0.0002,22.91661]
[1779937929425,34.46,74064.16,1.3,-0.48175,0.0002,22.91544]
[1779937930960,34.46,74064.89,1.3,-0.4816,0.0002,22.91527]
[1779937931486,34.46,74064.89,1.3,-0.4816,0.0002,22.91527]
[1779937931470,34.46,74064.42,1.3,-0.48169,0.0002,22.91538]
[1779937932444,34.46,74073.06,1.3,-0.47996,0.0002,22.91325]
[1779937932915,34.46,74073.06,1.3,-0.47996,0.0002,22.91325]
[1779937932923,34.46,74073.06,1.3,-0.47996,0.0002,22.91325]
[1779937932941,34.46,74073.06,1.3,-0.47996,0.0002,22.91325]
[1779937933089,34.46,74073.06,1.3,-0.47996,0.0002,22.91325]
[1779937933122,34.46,74073.06,1.3,-0.47996,0.0002,22.91325]
[1779937933312,34.46,74073.06,1.3,-0.47996,0.0002,22.91325]
[1779937933340,34.46,74073.06,1.3,-0.47996,0.0002,22.91325]
[1779937933399,34.46,74085.02,1.3,-0.47755,0.0002,22.90958]
[1779937935397,34.46,74085.02,1.3,-0.47755,0.0002,22.90958]
[1779937935462,34.46,74095.48,1.3,-0.47545,0.0002,22.90568]
[1779937937052,34.45,74098.52,1.3,-0.47484,0.0002,22.90443]
[1779937937059,34.45,74098.52,1.3,-0.47484,0.0002,22.90443]
[1779937937141,34.46,74105.1,1.3,-0.47352,0.0002,22.90154]
[1779937943142,34.46,74109.22,1.3,-0.47269,0.0002,22.89961]
[1779937945271,34.46,74109.75,1.3,-0.47258,0.0002,22.89935]
[1779937945480,34.46,74105.1,1.3,-0.47352,0.0002,22.90155]
[1779937946416,34.46,74105.1,1.3,-0.47352,0.0002,22.90155]
[1779937946463,34.46,74103.35,1.3,-0.47387,0.0002,22.90234]
[1779937951506,34.46,74098.06,1.3,-0.47493,0.0002,22.90101]
[1779937956740,34.47,74099.93,1.3,-0.47456,0.0002,22.90023]
[1779937958217,34.47,74109.63,1.3,-0.47261,0.0002,22.89581]
[1779937959249,34.47,74109.63,1.3,-0.47261,0.0002,22.89581]
[1779937959523,34.47,74109.95,1.3,-0.47255,0.0002,22.89565]
[1779937959741,34.47,74109.95,1.3,-0.47255,0.0002,22.89565]
[1779937960487,34.47,74121.11,1.3,-0.47031,0.0002,22.88987]
[1779937961538,34.47,74125.13,1.3,-0.4695,0.0002,22.8876]
[1779937963691,34.47,74128.04,1.3,-0.46892,0.0002,22.88591]
[1779937963709,34.47,74128.04,1.3,-0.46892,0.0002,22.88591]
[1779937963730,34.47,74128.04,1.3,-0.46892,0.0002,22.88591]
[1779937963789,34.47,74128.04,1.3,-0.46892,0.0002,22.88591]
[1779937965622,34.47,74128.05,1.3,-0.46892,0.0002,22.88591]
[1779937965803,34.47,74127.7,1.3,-0.46899,0.0002,22.88611]
[1779937970131,34.47,74121.35,1.3,-0.47026,0.0002,22.88974]
[1779937973167,34.47,74116.39,1.3,-0.47126,0.0002,22.89241]
[1779937978216,34.47,74114.53,1.3,-0.47163,0.0002,22.89338]
[1779937979523,34.47,74102.87,1.3,-0.47397,0.0002,22.89896]
[1779937980363,34.47,74102.87,1.3,-0.47397,0.0002,22.89896]
[1779937980571,34.47,74104.22,1.3,-0.4737,0.0002,22.89835]
[1779937981558,34.47,74104.22,1.3,-0.4737,0.0002,22.89835]
[1779937982518,34.48,74095.62,1.3,-0.47543,0.0002,22.90203]
[1779937984971,34.48,74100.39,1.3,-0.47447,0.0002,22.90005]
[1779937984978,34.48,74100.39,1.3,-0.47447,0.0002,22.90005]
[1779937985581,34.48,74101.89,1.3,-0.47417,0.0002,22.8994]
[1779937990586,34.48,74101.78,1.3,-0.47419,0.0002,22.89945]
[1779937991516,34.48,74106.79,1.3,-0.47319,0.0002,22.89719]
[1779937995890,34.49,74110.78,1.3,-0.47239,0.0002,22.89528]
[1779937996587,34.49,74116.73,1.3,-0.4712,0.0002,22.89226]
[1779937997575,34.49,74125.44,1.3,-0.46945,0.0002,22.88747]
[1779937999541,34.49,74115.89,1.3,-0.47137,0.0002,22.8927]
[1779938002227,34.49,74114.04,1.3,-0.47174,0.0002,22.89366]
[1779938002490,34.49,74112.75,1.3,-0.472,0.0002,22.89431]
[1779938007490,34.49,74111.54,1.3,-0.47224,0.0002,22.89492]
[1779938012499,34.5,74114.81,1.3,-0.47158,0.0002,22.88965]
[1779938017520,34.5,74115.36,1.3,-0.47147,0.0002,22.88937]
[1779938022528,34.5,74116.19,1.3,-0.47131,0.0002,22.88895]
[1779938024478,34.5,74115.93,1.3,-0.47136,0.0002,22.88909]
[1779938024483,34.5,74115.93,1.3,-0.47136,0.0002,22.88909]
[1779938024579,34.5,74116.81,1.3,-0.47119,0.0002,22.88863]
[1779938024742,34.5,74116.81,1.3,-0.47119,0.0002,22.88863]
[1779938025619,34.5,74117.99,1.3,-0.47095,0.0002,22.88801]
[1779938030457,34.5,74116.56,1.3,-0.47124,0.0002,22.88876]
[1779938030595,34.5,74112.76,1.3,-0.472,0.0002,22.89071]
[1779938031131,34.5,74112.76,1.3,-0.472,0.0002,22.89071]
[1779938031645,34.51,74095.61,1.3,-0.47544,0.0002,22.89846]
[1779938033573,34.51,74099.98,1.3,-0.47456,0.0002,22.89665]
[1779938035605,34.51,74107.69,1.3,-0.47302,0.0002,22.89319]
[1779938040610,34.51,74109.6,1.3,-0.47264,0.0002,22.89228]
[1779938045630,34.51,74110.11,1.3,-0.47253,0.0002,22.89204]
[1779938050630,34.52,74109.55,1.3,-0.47265,0.0002,22.89231]
[1779938050923,34.52,74112.58,1.3,-0.47204,0.0002,22.89082]
[1779938051585,34.52,74116.6,1.3,-0.47123,0.0002,22.88877]
[1779938052285,34.52,74116.6,1.3,-0.47123,0.0002,22.88877]
[1779938052625,34.52,74120.41,1.3,-0.47047,0.0002,22.88673]
[1779938054525,34.52,74120.6,1.3,-0.47043,0.0002,22.88663]
[1779938054536,34.52,74120.6,1.3,-0.47043,0.0002,22.88663]
[1779938054634,34.52,74121.71,1.3,-0.47021,0.0002,22.88602]
[1779938059656,34.52,74121.9,1.3,-0.47017,0.0002,22.88592]
[1779938062578,34.52,74115.98,1.3,-0.47136,0.0002,22.8891]
[1779938067579,34.52,74112.88,1.3,-0.47198,0.0002,22.89069]
[1779938068692,34.52,74107.0,1.3,-0.47316,0.0002,22.89354]
[1779938073704,34.53,74105.1,1.3,-0.47354,0.0002,22.89079]
[1779938078724,34.53,74105.48,1.3,-0.47347,0.0002,22.89062]
[1779938080679,34.53,74113.04,1.3,-0.47195,0.0002,22.88699]
[1779938085687,34.53,74115.57,1.3,-0.47145,0.0002,22.88571]
[1779938090698,34.53,74115.04,1.3,-0.47155,0.0002,22.88599]
[1779938095720,34.54,74116.22,1.3,-0.47132,0.0002,22.88538]
[1779938100732,34.54,74116.99,1.3,-0.47116,0.0002,22.88498]
[1779938105773,34.54,74115.89,1.3,-0.47139,0.0002,22.88556]
[1779938107611,34.54,74116.73,1.3,-0.47122,0.0002,22.88512]
[1779938107673,34.54,74119.79,1.3,-0.4706,0.0002,22.8835]
[1779938112675,34.54,74124.13,1.3,-0.46974,0.0002,22.8811]
[1779938115288,34.54,74124.22,1.3,-0.46972,0.0002,22.88105]
[1779938115385,34.54,74124.22,1.3,-0.46972,0.0002,22.88105]
[1779938115616,34.54,74124.22,1.3,-0.46972,0.0002,22.88105]
[1779938115649,34.54,74124.22,1.3,-0.46972,0.0002,22.88105]
[1779938115671,34.54,74124.22,1.3,-0.46972,0.0002,22.88105]
[1779938115676,34.54,74124.22,1.3,-0.46972,0.0002,22.88105]
[1779938115723,34.54,74126.82,1.3,-0.4692,0.0002,22.87957]
[1779938116595,34.55,74143.43,1.3,-0.46588,0.0002,22.86912]
[1779938117648,34.55,74143.38,1.3,-0.46589,0.0002,22.86915]
[1779938117886,34.55,74143.38,1.3,-0.46589,0.0002,22.86915]
[1779938117904,34.55,74143.38,1.3,-0.46589,0.0002,22.86915]
[1779938118706,34.55,74144.56,1.3,-0.46565,0.0002,22.86835]
[1779938120449,34.55,74140.82,1.3,-0.4664,0.0002,22.87087]
[1779938120456,34.55,74140.82,1.3,-0.4664,0.0002,22.87087]
[1779938120709,34.55,74138.75,1.3,-0.46682,0.0002,22.87223]
[1779938125715,34.55,74138.33,1.3,-0.4669,0.0002,22.87251]
[1779938130728,34.55,74138.03,1.3,-0.46696,0.0002,22.87271]
[1779938135739,34.55,74135.04,1.3,-0.46756,0.0002,22.87099]
[1779938140763,34.55,74133.89,1.3,-0.46779,0.0002,22.87171]
[1779938141147,34.55,74133.6,1.3,-0.46785,0.0002,22.87189]
[1779938141248,34.55,74128.24,1.3,-0.46892,0.0002,22.87513]
[1779938145386,34.55,74122.87,1.3,-0.46999,0.0002,22.8782]
[1779938150538,34.55,74118.44,1.3,-0.47088,0.0002,22.88061]
[1779938150821,34.55,74114.96,1.3,-0.47157,0.0002,22.88243]
[1779938150827,34.55,74114.96,1.3,-0.47157,0.0002,22.88243]
[1779938150962,34.55,74114.96,1.3,-0.47157,0.0002,22.88243]
[1779938151408,34.55,74104.56,1.3,-0.47366,0.0002,22.88745]
[1779938152512,34.55,74104.56,1.3,-0.47366,0.0002,22.88745]
[1779938152738,34.55,74093.89,1.3,-0.4758,0.0002,22.89195]
[1779938153426,34.55,74093.89,1.3,-0.4758,0.0002,22.89195]
[1779938153434,34.55,74093.89,1.3,-0.4758,0.0002,22.89195]
[1779938153582,34.55,74089.65,1.3,-0.47665,0.0002,22.89355]
[1779938158510,34.55,74092.6,1.3,-0.47606,0.0002,22.89245]
[1779938158594,34.55,74092.86,1.3,-0.476,0.0002,22.89236]
[1779938160596,34.55,74091.95,1.3,-0.47619,0.0002,22.8927]
[1779938160640,34.55,74091.56,1.3,-0.47627,0.0002,22.89285]
[1779938166138,34.56,74094.57,1.3,-0.47566,0.0002,22.8917]
[1779938166702,34.56,74088.0,1.3,-0.47698,0.0002,22.89416]
[1779938167735,34.56,74080.82,1.3,-0.47842,0.0002,22.89657]
[1779938169234,34.56,74079.15,1.3,-0.47876,0.0002,22.89709]
[1779938169246,34.56,74079.15,1.3,-0.47876,0.0002,22.89709]
[1779938169791,34.56,74076.88,1.3,-0.47921,0.0002,22.89777]
[1779938172527,34.56,74075.28,1.3,-0.47953,0.0002,22.89823]
[1779938172619,34.56,74075.28,1.3,-0.47953,0.0002,22.89823]
[1779938172712,34.56,74075.5,1.3,-0.47949,0.0002,22.89817]
[1779938172814,34.56,74075.5,1.3,-0.47949,0.0002,22.89817]
[1779938173147,34.56,74075.5,1.3,-0.47949,0.0002,22.89817]
[1779938173178,34.56,74075.5,1.3,-0.47949,0.0002,22.89817]
[1779938173190,34.56,74075.5,1.3,-0.47949,0.0002,22.89817]
[1779938173220,34.56,74075.5,1.3,-0.47949,0.0002,22.89817]
[1779938173724,34.56,74064.99,1.3,-0.4816,0.0002,22.90083]
[1779938175589,34.56,74064.99,1.3,-0.4816,0.0002,22.90083]
[1779938175688,34.56,74059.56,1.3,-0.48269,0.0002,22.90195]
[1779938180713,34.56,74058.25,1.3,-0.48295,0.0002,22.9022]
[1779938182721,34.56,74063.88,1.3,-0.48182,0.0002,22.90107]
[1779938187745,34.56,74064.75,1.3,-0.48165,0.0002,22.90088]
[1779938191387,34.56,74064.5,1.3,-0.4817,0.0002,22.90094]
[1779938191791,34.56,74058.4,1.3,-0.48292,0.0002,22.89855]
[1779938192726,34.56,74051.1,1.3,-0.48438,0.0002,22.89974]
[1779938194816,34.56,74050.33,1.3,-0.48454,0.0002,22.89985]
[1779938196392,34.56,74048.52,1.3,-0.4849,0.0002,22.90009]
[1779938196453,34.56,74048.52,1.3,-0.4849,0.0002,22.90009]
[1779938196728,34.56,74041.23,1.3,-0.48637,0.0002,22.90087]
[1779938197963,34.56,74019.02,1.3,-0.49083,0.0002,22.90132]
[1779938198136,34.56,74019.02,1.3,-0.49083,0.0002,22.90132]
[1779938198465,34.56,74019.02,1.3,-0.49083,0.0002,22.90132]
[1779938199573,34.56,74019.02,1.3,-0.49083,0.0002,22.90132]
[1779938199629,34.56,74025.41,1.3,-0.48954,0.0002,22.90148]
[1779938200808,34.56,74032.12,1.3,-0.4882,0.0002,22.9014]
[1779938201803,34.56,74033.29,1.3,-0.48796,0.0002,22.90136]
[1779938204378,34.56,74031.92,1.3,-0.48824,0.0002,22.90141]
[1779938204509,34.56,74031.92,1.3,-0.48824,0.0002,22.90141]
[1779938206522,34.56,74025.47,1.3,-0.48953,0.0002,22.90148]
[1779938207948,34.56,74025.88,1.3,-0.48945,0.0002,22.90149]
[1779938207961,34.56,74025.88,1.3,-0.48945,0.0002,22.90149]
[1779938208792,34.56,74030.76,1.3,-0.48847,0.0002,22.90144]
[1779938209130,34.56,74030.76,1.3,-0.48847,0.0002,22.90144]
[1779938209773,34.56,74037.53,1.3,-0.48711,0.0002,22.90114]
[1779938210748,34.56,74045.55,1.3,-0.4855,0.0002,22.90044]
[1779938211554,34.56,74045.55,1.3,-0.4855,0.0002,22.90044]
[1779938211574,34.56,74043.12,1.3,-0.48599,0.0002,22.9007]
[1779938212570,34.56,74043.12,1.3,-0.48599,0.0002,22.9007]
[1779938212824,34.56,74043.12,1.3,-0.48599,0.0002,22.9007]
[1779938212835,34.56,74031.29,1.3,-0.48836,0.0002,22.90142]
[1779938213844,34.56,74011.12,1.3,-0.49242,0.0002,22.90079]
[1779938215428,34.56,74006.59,1.3,-0.49333,0.0002,22.90032]
[1779938215788,34.56,74004.07,1.3,-0.49383,0.0002,22.90001]
[1779938216460,34.56,74004.07,1.3,-0.49383,0.0002,22.90001]
[1779938216833,34.56,74005.35,1.3,-0.49358,0.0002,22.90018]
[1779938218150,34.56,74006.34,1.3,-0.49338,0.0002,22.90029]
[1779938218821,34.56,74007.89,1.3,-0.49307,0.0002,22.90047]
[1779938220815,34.56,74003.02,1.3,-0.49405,0.0002,22.89987]
[1779938225845,34.56,74001.76,1.3,-0.4943,0.0002,22.89969]
[1779938227705,34.56,73999.33,1.3,-0.49479,0.0002,22.89933]
[1779938227767,34.56,73999.33,1.3,-0.49479,0.0002,22.89933]
[1779938227834,34.56,73999.33,1.3,-0.49479,0.0002,22.89933]
[1779938227843,34.56,73999.33,1.3,-0.49479,0.0002,22.89933]
[1779938227832,34.56,74005.71,1.3,-0.4935,0.0002,22.90022]
[1779938228368,34.56,74005.71,1.3,-0.4935,0.0002,22.90022]
[1779938228683,34.56,74005.71,1.3,-0.4935,0.0002,22.90022]
[1779938230445,34.56,74007.39,1.3,-0.49317,0.0002,22.90042]
[1779938230525,34.56,74007.39,1.3,-0.49317,0.0002,22.90042]
[1779938230672,34.56,74007.39,1.3,-0.49317,0.0002,22.90042]
[1779938230754,34.56,74008.5,1.3,-0.49294,0.0002,22.90054]
[1779938232541,34.56,74008.5,1.3,-0.49294,0.0002,22.90054]
[1779938232585,34.56,74008.5,1.3,-0.49294,0.0002,22.90054]
[1779938232710,34.56,74003.78,1.3,-0.49389,0.0002,22.89997]
[1779938237747,34.56,73997.92,1.3,-0.49507,0.0002,22.8991]
[1779938239913,34.55,73995.78,1.3,-0.4955,0.0002,22.89873]
[1779938240276,34.55,73995.78,1.3,-0.4955,0.0002,22.89873]
[1779938240663,34.55,73995.78,1.3,-0.4955,0.0002,22.89873]
[1779938240836,34.55,73995.78,1.3,-0.4955,0.0002,22.89873]
[1779938240872,34.55,73984.56,1.3,-0.49776,0.0002,22.89635]
[1779938241592,34.55,73984.56,1.3,-0.49776,0.0002,22.89635]
[1779938241781,34.55,73984.56,1.3,-0.49776,0.0002,22.89635]
[1779938241791,34.55,73984.56,1.3,-0.49776,0.0002,22.89635]
[1779938241842,34.55,73981.59,1.3,-0.49836,0.0002,22.8956]
[1779938241880,34.55,73981.59,1.3,-0.49836,0.0002,22.8956]
[1779938242151,34.55,73981.59,1.3,-0.49836,0.0002,22.8956]
[1779938242357,34.55,73981.59,1.3,-0.49836,0.0002,22.8956]
[1779938242449,34.55,73981.59,1.3,-0.49836,0.0002,22.8956]
[1779938242854,34.56,73995.86,1.3,-0.49549,0.0002,22.89874]
[1779938243589,34.56,73995.86,1.3,-0.49549,0.0002,22.89874]
[1779938243855,34.56,73995.86,1.3,-0.49549,0.0002,22.89874]
[1779938244810,34.55,74003.33,1.3,-0.49398,0.0002,22.89991]
[1779938245386,34.55,74003.33,1.3,-0.49398,0.0002,22.89991]
[1779938245803,34.55,74002.93,1.3,-0.49406,0.0002,22.89986]
[1779938246825,34.56,73991.08,1.3,-0.49645,0.0002,22.89782]
[1779938247831,34.56,73979.27,1.3,-0.49882,0.0002,22.89497]
[1779938248556,34.56,73979.27,1.3,-0.49882,0.0002,22.89497]
[1779938248826,34.56,73979.27,1.3,-0.49882,0.0002,22.89497]
[1779938249837,34.56,73988.26,1.3,-0.49701,0.0002,22.89721]
[1779938250820,34.56,73988.26,1.3,-0.49701,0.0002,22.89721]
[1779938250831,34.56,73988.26,1.3,-0.49701,0.0002,22.89721]
[1779938250840,34.56,73988.26,1.3,-0.49701,0.0002,22.89721]
[1779938251853,34.56,73979.3,1.3,-0.49882,0.0002,22.89136]
[1779938253865,34.56,73970.03,1.3,-0.50068,0.0002,22.88856]
[1779938254344,34.56,73970.03,1.3,-0.50068,0.0002,22.88856]
[1779938254448,34.56,73970.03,1.3,-0.50068,0.0002,22.88856]
[1779938254868,34.56,73969.54,1.3,-0.50078,0.0002,22.8884]
[1779938255108,34.56,73969.54,1.3,-0.50078,0.0002,22.8884]
[1779938255721,34.56,73969.54,1.3,-0.50078,0.0002,22.8884]
[1779938255737,34.56,73969.54,1.3,-0.50078,0.0002,22.8884]
[1779938255878,34.56,73957.85,1.3,-0.50313,0.0002,22.88412]
[1779938256154,34.56,73957.85,1.3,-0.50313,0.0002,22.88412]
[1779938256193,34.56,73957.85,1.3,-0.50313,0.0002,22.88412]
[1779938256855,34.56,73957.85,1.3,-0.50313,0.0002,22.88412]
[1779938256887,34.56,73957.85,1.3,-0.50313,0.0002,22.88412]
[1779938256882,34.56,73958.19,1.3,-0.50306,0.0002,22.88426]
[1779938257319,34.56,73958.19,1.3,-0.50306,0.0002,22.88426]
[1779938257817,34.56,73958.19,1.3,-0.50306,0.0002,22.88426]
[1779938257891,34.56,73952.79,1.3,-0.50415,0.0002,22.88202]
[1779938259904,34.57,73958.6,1.3,-0.50298,0.0002,22.88442]
[1779938261308,34.57,73958.85,1.3,-0.50293,0.0002,22.88452]
[1779938261317,34.57,73958.85,1.3,-0.50293,0.0002,22.88452]
[1779938261918,34.57,73954.46,1.3,-0.50381,0.0002,22.88273]
[1779938263920,34.57,73952.83,1.3,-0.50414,0.0002,22.88204]
[1779938264898,34.57,73959.51,1.3,-0.50279,0.0002,22.88478]
[1779938265365,34.57,73959.51,1.3,-0.50279,0.0002,22.88478]
[1779938265566,34.57,73962.63,1.3,-0.50217,0.0002,22.88597]
[1779938266258,34.57,73968.48,1.3,-0.50099,0.0002,22.88804]
[1779938267371,34.57,73968.48,1.3,-0.50099,0.0002,22.88804]
[1779938267447,34.57,73967.45,1.3,-0.5012,0.0002,22.88769]
[1779938269456,34.57,73967.03,1.3,-0.50128,0.0002,22.88755]
[1779938269490,34.57,73967.03,1.3,-0.50128,0.0002,22.88755]
[1779938269493,34.57,73967.03,1.3,-0.50128,0.0002,22.88755]
[1779938269594,34.57,73958.11,1.3,-0.50308,0.0002,22.88423]
[1779938270592,34.57,73958.11,1.3,-0.50308,0.0002,22.88423]
[1779938270659,34.57,73957.42,1.3,-0.50321,0.0002,22.88395]
[1779938273534,34.57,73956.59,1.3,-0.50338,0.0002,22.88361]
[1779938273565,34.57,73956.59,1.3,-0.50338,0.0002,22.88361]
[1779938273811,34.58,73956.86,1.3,-0.50333,0.0002,22.88372]
[1779938274099,34.58,73956.86,1.3,-0.50333,0.0002,22.88372]
[1779938274205,34.58,73956.54,1.3,-0.50339,0.0002,22.88359]
[1779938275330,34.58,73956.54,1.3,-0.50339,0.0002,22.88359]
[1779938275821,34.58,73952.83,1.3,-0.50414,0.0002,22.88204]
[1779938276737,34.58,73894.98,1.3,-0.51577,0.0002,22.8475]
[1779938277166,34.58,73894.98,1.3,-0.51577,0.0002,22.8475]
[1779938277976,34.6,73886.25,1.3,-0.51751,0.0002,22.84066]
[1779938278763,34.61,73865.32,1.3,-0.52171,0.0002,22.82234]
[1779938279861,34.61,73865.32,1.3,-0.52171,0.0002,22.82234]
[1779938279505,34.61,73877.71,1.3,-0.51921,0.0002,22.83351]
[1779938280464,34.61,73877.71,1.3,-0.51921,0.0002,22.83351]
[1779938280748,34.61,73906.79,1.3,-0.51337,0.0002,22.85618]
[1779938281919,34.62,73891.29,1.3,-0.51648,0.0002,22.84472]
[1779938282785,34.62,73891.29,1.3,-0.51648,0.0002,22.84472]
[1779938282896,34.62,73872.07,1.3,-0.52034,0.0002,22.82856]
[1779938283673,34.62,73845.44,1.3,-0.52569,0.0002,22.80265]
[1779938284043,34.62,73845.44,1.3,-0.52569,0.0002,22.80265]
[1779938284673,34.63,73805.03,1.3,-0.53379,0.0002,22.75557]
[1779938285512,34.63,73805.03,1.31,-0.53379,0.0002,22.75557]
[1779938285516,34.62,73772.71,1.31,-0.54028,0.0002,22.71111]
[1779938286467,34.62,73772.71,1.31,-0.54028,0.0002,22.71111]
[1779938286643,34.62,73730.01,1.31,-0.54883,0.0002,22.6432]
[1779938287582,34.62,73730.01,1.31,-0.54883,0.0002,22.6432]
[1779938287708,34.62,73730.01,1.31,-0.54883,0.0002,22.6432]
[1779938287750,34.65,73713.57,1.31,-0.55206,0.0002,22.61475]
[1779938288852,34.67,73687.81,1.31,-0.55716,0.0002,22.56683]
[1779938289371,34.66,73670.6,1.31,-0.56061,0.0002,22.53238]
[1779938290663,34.66,73670.6,1.31,-0.56061,0.0002,22.53238]
[1779938290798,34.66,73682.68,1.31,-0.55821,0.0002,22.55658]
[1779938291328,34.66,73682.68,1.31,-0.55821,0.0002,22.55658]
[1779938291414,34.66,73666.12,1.31,-0.5615,0.0002,22.52313]
[1779938292637,34.66,73666.12,1.31,-0.5615,0.0002,22.52313]
[1779938292680,34.66,73615.08,1.31,-0.57164,0.0002,22.41044]
[1779938293022,34.66,73615.08,1.31,-0.57164,0.0002,22.41044]
[1779938293794,34.66,73615.08,1.31,-0.57164,0.0002,22.41044]
[1779938293897,34.67,73555.85,1.31,-0.58334,0.0002,22.26195]
[1779938294062,34.67,73555.85,1.31,-0.58334,0.0002,22.26195]
[1779938294950,34.68,73527.56,1.31,-0.58889,0.0002,22.18455]
[1779938295080,34.68,73527.56,1.31,-0.58889,0.0002,22.18455]
[1779938295700,34.68,73527.56,1.31,-0.58889,0.0002,22.18455]
[1779938295875,34.68,73527.56,1.31,-0.58889,0.0002,22.18455]
[1779938295912,34.68,73562.91,1.31,-0.58192,0.0002,22.28096]
[1779938296219,34.68,73562.91,1.31,-0.58192,0.0002,22.28096]
[1779938296471,34.68,73562.91,1.31,-0.58192,0.0002,22.28096]
[1779938296844,34.68,73562.91,1.31,-0.58192,0.0002,22.28096]
[1779938296877,34.72,73604.88,1.31,-0.57352,0.0002,22.38775]
[1779938297201,34.72,73604.88,1.31,-0.57352,0.0002,22.38775]
[1779938297249,34.72,73604.88,1.31,-0.57352,0.0002,22.38775]
[1779938297408,34.72,73604.88,1.31,-0.57352,0.0002,22.38775]
[1779938297883,34.72,73604.88,1.31,-0.57352,0.0002,22.38775]
[1779938297941,34.72,73614.81,1.31,-0.57155,0.0002,22.41137]
[1779938298492,34.72,73614.81,1.31,-0.57155,0.0002,22.41137]
[1779938298670,34.72,73614.81,1.31,-0.57155,0.0002,22.41137]
[1779938298932,34.72,73614.81,1.31,-0.57155,0.0002,22.41137]
[1779938298677,34.72,73545.91,1.31,-0.58515,0.0002,22.23704]
[1779938299176,34.72,73545.91,1.31,-0.58515,0.0002,22.23704]
[1779938299509,34.72,73545.91,1.31,-0.58515,0.0002,22.23704]
[1779938299618,34.72,73545.91,1.31,-0.58515,0.0002,22.23704]
[1779938299689,34.72,73507.6,1.31,-0.59267,0.0002,22.12903]
[1779938300131,34.72,73507.6,1.31,-0.59267,0.0002,22.12903]
[1779938300354,34.72,73507.6,1.31,-0.59267,0.0002,22.12903]
[1779938300400,34.72,73507.6,1.31,-0.59267,0.0002,22.12903]
[1779938300419,34.72,73507.6,1.31,-0.59267,0.0002,22.12903]
[1779938300505,34.72,73507.6,1.31,-0.59267,0.0002,22.12903]
[1779938300698,34.72,73507.6,1.31,-0.59267,0.0002,22.12903]
[1779938300735,34.72,73507.6,1.31,-0.59267,0.0002,22.12903]
[1779938300752,34.72,73507.6,1.31,-0.59267,0.0002,22.12903]
[1779938300803,34.72,73507.6,1.31,-0.59267,0.0002,22.12903]
[1779938300843,34.72,73507.6,1.31,-0.59267,0.0002,22.12903]
[1779938300869,34.72,73507.6,1.31,-0.59267,0.0002,22.12903]
[1779938300879,34.72,73507.6,1.31,-0.59267,0.0002,22.12903]
[1779938300890,34.72,73507.6,1.31,-0.59267,0.0002,22.12903]
[1779938300954,34.72,73507.6,1.31,-0.59267,0.0002,22.12903]
[1779938300971,34.76,73515.04,1.31,-0.5911,0.0002,22.15207]
[1779938301189,34.76,73515.04,1.31,-0.5911,0.0002,22.15207]
[1779938301198,34.76,73515.04,1.31,-0.5911,0.0002,22.15207]
[1779938301754,34.76,73515.04,1.31,-0.5911,0.0002,22.15207]
[1779938301848,34.76,73515.04,1.31,-0.5911,0.0002,22.15207]
[1779938301928,34.76,73500.18,1.31,-0.59401,0.0002,22.10875]
[1779938302151,34.76,73500.18,1.31,-0.59401,0.0002,22.10875]
[1779938302265,34.76,73500.18,1.31,-0.59401,0.0002,22.10875]
[1779938302535,34.76,73500.18,1.31,-0.59401,0.0002,22.10875]
[1779938302565,34.76,73500.18,1.31,-0.59401,0.0002,22.10875]
[1779938302709,34.76,73500.18,1.31,-0.59401,0.0002,22.10875]
[1779938302728,34.76,73500.18,1.31,-0.59401,0.0002,22.10875]
[1779938302766,34.76,73500.18,1.31,-0.59401,0.0002,22.10875]
[1779938302814,34.76,73500.18,1.31,-0.59401,0.0002,22.10875]
[1779938302836,34.76,73500.18,1.31,-0.59401,0.0002,22.10875]
[1779938302852,34.76,73500.18,1.31,-0.59401,0.0002,22.10875]
[1779938302932,34.76,73500.18,1.31,-0.59401,0.0002,22.10875]
[1779938302988,34.78,73502.73,1.31,-0.59347,0.0002,22.11687]
[1779938303191,34.78,73502.73,1.31,-0.59347,0.0002,22.11687]
[1779938303204,34.78,73502.73,1.31,-0.59347,0.0002,22.11687]
[1779938303375,34.78,73502.73,1.31,-0.59347,0.0002,22.11687]
[1779938303472,34.78,73502.73,1.31,-0.59347,0.0002,22.11687]
[1779938303628,34.78,73502.73,1.31,-0.59347,0.0002,22.11687]
[1779938303831,34.78,73502.73,1.31,-0.59347,0.0002,22.11687]
[1779938303927,34.78,73477.33,1.31,-0.59843,0.0002,22.04053]
[1779938305306,34.74,73476.13,1.31,-0.59878,0.0002,22.03518]
[1779938306321,34.75,73505.03,1.31,-0.5931,0.0002,22.12255]
[1779938308329,34.78,73531.13,1.31,-0.5879,0.0002,22.19827]
[1779938309342,34.77,73564.3,1.31,-0.58141,0.0002,22.28744]
[1779938310661,34.77,73564.3,1.31,-0.58141,0.0002,22.28744]
[1779938310664,34.77,73564.3,1.31,-0.58141,0.0002,22.28744]
[1779938310733,34.77,73536.01,1.31,-0.58697,0.0002,22.21149]
[1779938311291,34.77,73536.01,1.31,-0.58697,0.0002,22.21149]
[1779938311299,34.77,73536.01,1.31,-0.58697,0.0002,22.21149]
[1779938311581,34.77,73536.01,1.31,-0.58697,0.0002,22.21149]
[1779938311649,34.77,73536.01,1.31,-0.58697,0.0002,22.21149]
[1779938311754,34.77,73536.01,1.31,-0.58697,0.0002,22.21149]
[1779938311774,34.77,73536.01,1.31,-0.58697,0.0002,22.21149]
[1779938311868,34.77,73536.01,1.31,-0.58697,0.0002,22.21149]
[1779938311883,34.77,73536.01,1.31,-0.58697,0.0002,22.21149]
[1779938311946,34.77,73536.01,1.31,-0.58697,0.0002,22.21149]
[1779938311952,34.77,73536.01,1.31,-0.58697,0.0002,22.21149]
[1779938311971,34.77,73505.55,1.31,-0.59296,0.0002,22.12103]
[1779938312068,34.77,73505.55,1.31,-0.59296,0.0002,22.12103]
[1779938312077,34.77,73505.55,1.31,-0.59296,0.0002,22.12103]
[1779938312122,34.77,73505.55,1.31,-0.59296,0.0002,22.12103]
[1779938312190,34.77,73505.55,1.31,-0.59296,0.0002,22.12103]
[1779938312921,34.77,73505.55,1.31,-0.59296,0.0002,22.12103]
[1779938312932,34.77,73505.55,1.31,-0.59296,0.0002,22.12103]
[1779938312974,34.77,73505.55,1.31,-0.59296,0.0002,22.12103]
[1779938312992,34.77,73505.55,1.31,-0.59296,0.0002,22.12103]
[1779938313012,34.77,73505.55,1.31,-0.59296,0.0002,22.12103]
[1779938313027,34.77,73505.55,1.31,-0.59296,0.0002,22.12103]
[1779938313041,34.77,73495.9,1.31,-0.59484,0.0002,22.09263]
[1779938313078,34.77,73495.9,1.31,-0.59484,0.0002,22.09263]
[1779938313118,34.77,73495.9,1.31,-0.59484,0.0002,22.09263]
[1779938313146,34.77,73495.9,1.31,-0.59484,0.0002,22.09263]
[1779938313204,34.77,73495.9,1.31,-0.59484,0.0002,22.09263]
[1779938313581,34.77,73495.9,1.31,-0.59484,0.0002,22.09263]
[1779938313599,34.77,73495.9,1.31,-0.59484,0.0002,22.09263]
[1779938313636,34.77,73495.9,1.31,-0.59484,0.0002,22.09263]
[1779938313658,34.77,73495.9,1.31,-0.59484,0.0002,22.09263]
[1779938313697,34.77,73495.9,1.31,-0.59484,0.0002,22.09263]
[1779938314019,34.77,73495.9,1.31,-0.59484,0.0002,22.09263]
[1779938313748,34.78,73499.72,1.31,-0.59408,0.0002,22.10423]
[1779938314138,34.78,73499.72,1.31,-0.59408,0.0002,22.10423]
[1779938314141,34.78,73499.72,1.31,-0.59408,0.0002,22.10423]
[1779938314809,34.78,73499.72,1.31,-0.59408,0.0002,22.10423]
[1779938314995,34.78,73499.72,1.31,-0.59408,0.0002,22.10423]
[1779938314882,34.78,73457.61,1.31,-0.6023,0.00019,21.97514]
[1779938315362,34.78,73457.61,1.31,-0.6023,0.00019,21.97514]
[1779938315414,34.78,73457.61,1.31,-0.6023,0.00019,21.97514]
[1779938315715,34.78,73457.61,1.31,-0.6023,0.00019,21.97514]
[1779938315983,34.78,73457.61,1.31,-0.6023,0.00019,21.97514]
[1779938315775,34.8,73439.38,1.31,-0.60576,0.00019,21.91766]
[1779938316305,34.8,73439.38,1.31,-0.60576,0.00019,21.91766]
[1779938316719,34.8,73439.38,1.31,-0.60576,0.00019,21.91766]
[1779938316729,34.8,73439.38,1.31,-0.60576,0.00019,21.91766]
[1779938316836,34.8,73439.38,1.31,-0.60576,0.00019,21.91766]
[1779938316946,34.8,73439.38,1.31,-0.60576,0.00019,21.91766]
[1779938317011,34.8,73439.38,1.31,-0.60576,0.00019,21.91766]
[1779938316998,34.81,73452.14,1.31,-0.60325,0.00019,21.95929]
[1779938317194,34.81,73452.14,1.31,-0.60325,0.00019,21.95929]
[1779938317759,34.81,73452.14,1.31,-0.60325,0.00019,21.95929]
[1779938317767,34.81,73452.14,1.31,-0.60325,0.00019,21.95929]
[1779938317953,34.81,73452.14,1.31,-0.60325,0.00019,21.95929]
[1779938318040,34.84,73483.37,1.31,-0.59706,0.00019,22.05815]
[1779938318118,34.84,73483.37,1.31,-0.59706,0.00019,22.05815]
[1779938318324,34.84,73483.37,1.31,-0.59706,0.00019,22.05815]
[1779938318368,34.84,73483.37,1.31,-0.59706,0.00019,22.05815]
[1779938318487,34.84,73483.37,1.31,-0.59706,0.00019,22.05815]
[1779938318574,34.84,73525.0,1.31,-0.58893,0.0002,22.17975]
[1779938319052,34.84,73525.0,1.31,-0.58893,0.0002,22.17975]
[1779938319673,34.84,73525.0,1.31,-0.58893,0.0002,22.17975]
[1779938319681,34.84,73525.0,1.31,-0.58893,0.0002,22.17975]
[1779938319706,34.85,73540.72,1.31,-0.58585,0.0002,22.22334]
[1779938320107,34.85,73540.72,1.31,-0.58585,0.0002,22.22334]
[1779938320202,34.85,73540.72,1.31,-0.58585,0.0002,22.22334]
[1779938320351,34.85,73540.72,1.31,-0.58585,0.0002,22.22334]
[1779938320773,34.85,73540.72,1.31,-0.58585,0.0002,22.22334]
[1779938320873,34.85,73540.72,1.31,-0.58585,0.0002,22.22334]
[1779938320952,34.85,73540.72,1.31,-0.58585,0.0002,22.22334]
[1779938321042,34.85,73540.72,1.31,-0.58585,0.0002,22.22334]
[1779938320986,34.85,73517.14,1.31,-0.59046,0.0002,22.15764]
[1779938321228,34.85,73517.14,1.31,-0.59046,0.0002,22.15764]
[1779938321238,34.85,73517.14,1.31,-0.59046,0.0002,22.15764]
[1779938321310,34.85,73517.14,1.31,-0.59046,0.0002,22.15764]
[1779938321469,34.85,73517.14,1.31,-0.59046,0.0002,22.15764]
[1779938321554,34.85,73517.14,1.31,-0.59046,0.0002,22.15764]
[1779938321836,34.85,73517.14,1.31,-0.59046,0.0002,22.15764]
[1779938321970,34.85,73493.29,1.31,-0.59512,0.0002,22.08812]
[1779938322103,34.85,73493.29,1.31,-0.59512,0.0002,22.08812]
[1779938322119,34.85,73493.29,1.31,-0.59512,0.0002,22.08812]
[1779938322174,34.85,73493.29,1.31,-0.59512,0.0002,22.08812]
[1779938322178,34.85,73493.29,1.31,-0.59512,0.0002,22.08812]
[1779938322232,34.85,73493.29,1.31,-0.59512,0.0002,22.08812]
[1779938322444,34.85,73493.29,1.31,-0.59512,0.0002,22.08812]
[1779938322475,34.85,73493.29,1.31,-0.59512,0.0002,22.08812]
[1779938322694,34.85,73493.29,1.31,-0.59512,0.0002,22.08812]
[1779938322732,34.85,73493.29,1.31,-0.59512,0.0002,22.08812]
[1779938322752,34.85,73493.29,1.31,-0.59512,0.0002,22.08812]
[1779938322789,34.85,73493.29,1.31,-0.59512,0.0002,22.08812]
[1779938322895,34.85,73493.29,1.31,-0.59512,0.0002,22.08812]
[1779938322934,34.85,73493.29,1.31,-0.59512,0.0002,22.08812]
[1779938322957,34.85,73523.31,1.31,-0.58925,0.0002,22.17515]
[1779938324110,34.85,73523.31,1.31,-0.58925,0.0002,22.17515]
[1779938324151,34.85,73523.31,1.31,-0.58925,0.0002,22.17515]
[1779938324449,34.85,73523.31,1.31,-0.58925,0.0002,22.17515]
[1779938324502,34.85,73523.31,1.31,-0.58925,0.0002,22.17515]
[1779938324706,34.85,73523.31,1.31,-0.58925,0.0002,22.17515]
[1779938324723,34.85,73523.31,1.31,-0.58925,0.0002,22.17515]
[1779938324855,34.85,73539.24,1.31,-0.58612,0.0002,22.21944]
[1779938325203,34.85,73539.24,1.31,-0.58612,0.0002,22.21944]
[1779938325213,34.85,73539.24,1.31,-0.58612,0.0002,22.21944]
[1779938325237,34.85,73539.24,1.31,-0.58612,0.0002,22.21944]
[1779938325291,34.85,73539.24,1.31,-0.58612,0.0002,22.21944]
[1779938325326,34.85,73539.24,1.31,-0.58612,0.0002,22.21944]
[1779938325453,34.85,73539.24,1.31,-0.58612,0.0002,22.21944]
[1779938325473,34.85,73539.24,1.31,-0.58612,0.0002,22.21944]
[1779938325524,34.85,73539.24,1.31,-0.58612,0.0002,22.21944]
[1779938325570,34.85,73539.24,1.31,-0.58612,0.0002,22.21944]
[1779938325578,34.85,73539.24,1.31,-0.58612,0.0002,22.21944]
[1779938325648,34.85,73539.24,1.31,-0.58612,0.0002,22.21944]
[1779938325717,34.85,73530.03,1.31,-0.58793,0.0002,22.19403]
[1779938326078,34.85,73530.03,1.31,-0.58793,0.0002,22.19403]
[1779938326126,34.85,73530.03,1.31,-0.58793,0.0002,22.19403]
[1779938326149,34.85,73530.03,1.31,-0.58793,0.0002,22.19403]
[1779938326215,34.85,73530.03,1.31,-0.58793,0.0002,22.19403]
[1779938326511,34.85,73530.03,1.31,-0.58793,0.0002,22.19403]
[1779938326553,34.85,73530.03,1.31,-0.58793,0.0002,22.19403]
[1779938326557,34.85,73530.03,1.31,-0.58793,0.0002,22.19403]
[1779938326586,34.85,73530.03,1.31,-0.58793,0.0002,22.19403]
[1779938326778,34.85,73530.03,1.31,-0.58793,0.0002,22.19403]
[1779938326821,34.85,73530.03,1.31,-0.58793,0.0002,22.19403]
[1779938326983,34.85,73530.03,1.31,-0.58793,0.0002,22.19403]
[1779938327088,34.85,73529.44,1.31,-0.58804,0.0002,22.19242]
[1779938327157,34.85,73529.44,1.31,-0.58804,0.0002,22.19242]
[1779938327227,34.85,73529.44,1.31,-0.58804,0.0002,22.19242]
[1779938327283,34.85,73529.44,1.31,-0.58804,0.0002,22.19242]
[1779938327313,34.85,73529.44,1.31,-0.58804,0.0002,22.19242]
[1779938327337,34.85,73529.44,1.31,-0.58804,0.0002,22.19242]
[1779938327379,34.85,73529.44,1.31,-0.58804,0.0002,22.19242]
[1779938327648,34.85,73529.44,1.31,-0.58804,0.0002,22.19242]
[1779938327667,34.85,73529.44,1.31,-0.58804,0.0002,22.19242]
[1779938327749,34.85,73532.72,1.31,-0.5874,0.0002,22.20156]
[1779938328144,34.85,73532.72,1.31,-0.5874,0.0002,22.20156]
[1779938328168,34.85,73532.72,1.31,-0.5874,0.0002,22.20156]
[1779938328311,34.85,73532.72,1.31,-0.5874,0.0002,22.20156]
[1779938328361,34.85,73532.72,1.31,-0.5874,0.0002,22.20156]
[1779938328985,34.85,73532.72,1.31,-0.5874,0.0002,22.20156]
[1779938328995,34.85,73532.72,1.31,-0.5874,0.0002,22.20156]
[1779938329017,34.85,73532.72,1.31,-0.5874,0.0002,22.20156]
[1779938329025,34.85,73532.72,1.31,-0.5874,0.0002,22.20156]
[1779938329059,34.85,73532.72,1.31,-0.5874,0.0002,22.20156]
[1779938329064,34.85,73545.95,1.31,-0.5848,0.0002,22.23775]
[1779938330509,34.85,73566.9,1.31,-0.58069,0.0002,22.29311]
[1779938331791,34.85,73566.9,1.31,-0.58069,0.0002,22.29311]
[1779938331834,34.85,73566.9,1.31,-0.58069,0.0002,22.29311]
[1779938332029,34.85,73566.9,1.31,-0.58069,0.0002,22.29311]
[1779938332059,34.85,73570.7,1.31,-0.57995,0.0002,22.30284]
[1779938332186,34.85,73570.7,1.31,-0.57995,0.0002,22.30284]
[1779938332236,34.85,73570.7,1.31,-0.57995,0.0002,22.30284]
[1779938332637,34.85,73570.7,1.31,-0.57995,0.0002,22.30284]
[1779938332671,34.85,73570.7,1.31,-0.57995,0.0002,22.30284]
[1779938332814,34.85,73570.7,1.31,-0.57995,0.0002,22.30284]
[1779938332871,34.85,73570.7,1.31,-0.57995,0.0002,22.30284]
[1779938332903,34.85,73570.7,1.31,-0.57995,0.0002,22.30284]
[1779938332931,34.85,73570.7,1.31,-0.57995,0.0002,22.30284]
[1779938333073,34.85,73579.72,1.31,-0.57818,0.0002,22.32574]
[1779938333145,34.85,73579.72,1.31,-0.57818,0.0002,22.32574]
[1779938333206,34.85,73579.72,1.31,-0.57818,0.0002,22.32574]
[1779938333271,34.85,73579.72,1.31,-0.57818,0.0002,22.32574]
[1779938333447,34.85,73579.72,1.31,-0.57818,0.0002,22.32574]
[1779938333819,34.85,73579.72,1.31,-0.57818,0.0002,22.32574]
[1779938333849,34.85,73579.72,1.31,-0.57818,0.0002,22.32574]
[1779938333911,34.85,73579.72,1.31,-0.57818,0.0002,22.32574]
[1779938333941,34.85,73579.72,1.31,-0.57818,0.0002,22.32574]
[1779938334046,34.85,73579.72,1.31,-0.57818,0.0002,22.32574]
[1779938334065,34.85,73579.72,1.31,-0.57818,0.0002,22.32574]
[1779938334031,34.85,73573.56,1.31,-0.57938,0.0002,22.31017]
[1779938335053,34.85,73573.56,1.31,-0.57938,0.0002,22.31017]
[1779938335071,34.85,73573.56,1.31,-0.57938,0.0002,22.31017]
[1779938334524,34.85,73573.56,1.31,-0.57938,0.0002,22.31017]
[1779938335092,34.85,73573.56,1.31,-0.57938,0.0002,22.31017]
[1779938335651,34.85,73608.92,1.31,-0.57242,0.0002,22.397]
[1779938336365,34.85,73608.92,1.31,-0.57242,0.0002,22.397]
[1779938336519,34.85,73608.92,1.31,-0.57242,0.0002,22.397]
[1779938336897,34.85,73630.6,1.31,-0.56814,0.0002,22.44688]
[1779938338010,34.85,73634.47,1.31,-0.56737,0.0002,22.45551]
[1779938338343,34.85,73634.47,1.31,-0.56737,0.0002,22.45551]
[1779938338527,34.85,73634.47,1.31,-0.56737,0.0002,22.45551]
[1779938338583,34.85,73634.47,1.31,-0.56737,0.0002,22.45551]
[1779938338865,34.85,73650.29,1.31,-0.56425,0.0002,22.48993]
[1779938339963,34.85,73657.96,1.31,-0.56273,0.0002,22.5061]
[1779938340169,34.85,73657.96,1.31,-0.56273,0.0002,22.5061]
[1779938340246,34.85,73657.96,1.31,-0.56273,0.0002,22.5061]
[1779938341030,34.85,73657.96,1.31,-0.56273,0.0002,22.5061]
[1779938341085,34.85,73657.96,1.31,-0.56273,0.0002,22.5061]
[1779938341037,34.85,73675.2,1.31,-0.55932,0.0002,22.54132]
[1779938341130,34.85,73675.2,1.31,-0.55932,0.0002,22.54132]
[1779938341978,34.85,73675.2,1.31,-0.55932,0.0002,22.54132]
[1779938342045,34.85,73675.2,1.31,-0.55932,0.0002,22.54132]
[1779938342041,34.85,73690.8,1.31,-0.55623,0.0002,22.57177]
[1779938342200,34.85,73690.8,1.31,-0.55623,0.0002,22.57177]
[1779938342250,34.85,73690.8,1.31,-0.55623,0.0002,22.57177]
[1779938342743,34.85,73699.81,1.31,-0.55444,0.0002,22.58874]
[1779938343145,34.85,73699.81,1.31,-0.55444,0.0002,22.58874]
[1779938343624,34.85,73699.92,1.31,-0.55442,0.0002,22.58895]
[1779938345078,34.85,73701.13,1.31,-0.55418,0.0002,22.59121]
[1779938346590,34.85,73701.13,1.31,-0.55418,0.0002,22.59121]
[1779938346671,34.85,73702.55,1.31,-0.55389,0.0002,22.59384]
[1779938349443,34.85,73700.13,1.31,-0.55437,0.0002,22.58937]
[1779938349774,34.85,73689.1,1.31,-0.55656,0.0002,22.56855]
[1779938350253,34.85,73689.1,1.31,-0.55656,0.0002,22.56855]
[1779938350289,34.85,73689.1,1.31,-0.55656,0.0002,22.56855]
[1779938350940,34.85,73676.83,1.31,-0.55899,0.0002,22.54461]
[1779938351684,34.85,73676.83,1.31,-0.55899,0.0002,22.54457]
[1779938353045,34.85,73676.83,1.31,-0.55899,0.0002,22.54457]
[1779938352911,34.85,73653.54,1.31,-0.56361,0.0002,22.49678]
[1779938353722,34.85,73653.54,1.31,-0.56361,0.0002,22.49678]
[1779938353733,34.85,73653.54,1.31,-0.56361,0.0002,22.49678]
[1779938353882,34.85,73653.54,1.31,-0.56361,0.0002,22.49678]
[1779938353899,34.85,73653.54,1.31,-0.56361,0.0002,22.49678]
[1779938354099,34.85,73653.54,1.31,-0.56361,0.0002,22.49678]
[1779938354128,34.85,73633.81,1.31,-0.56751,0.0002,22.45398]
[1779938354597,34.85,73633.81,1.31,-0.56751,0.0002,22.45398]
[1779938354863,34.85,73633.81,1.31,-0.56751,0.0002,22.45398]
[1779938355099,34.85,73620.89,1.31,-0.57006,0.0002,22.42479]
[1779938356140,34.85,73603.96,1.31,-0.5734,0.0002,22.38521]
[1779938356932,34.85,73603.96,1.31,-0.5734,0.0002,22.38521]
[1779938357094,34.85,73613.49,1.31,-0.57152,0.0002,22.40772]
[1779938357737,34.85,73613.49,1.31,-0.57152,0.0002,22.40772]
[1779938357870,34.85,73613.49,1.31,-0.57152,0.0002,22.40772]
[1779938358132,34.85,73616.65,1.31,-0.57089,0.0002,22.41512]
[1779938358224,34.85,73616.65,1.31,-0.57089,0.0002,22.41512]
[1779938360094,34.85,73616.65,1.31,-0.57089,0.0002,22.41512]
[1779938360169,34.85,73593.89,1.31,-0.57538,0.0002,22.36097]
[1779938360220,34.85,73593.89,1.31,-0.57538,0.0002,22.36097]
[1779938360792,34.85,73593.89,1.31,-0.57538,0.0002,22.36097]
[1779938360967,34.85,73593.89,1.31,-0.57538,0.0002,22.36097]
[1779938361056,34.85,73593.89,1.31,-0.57538,0.0002,22.36097]
[1779938361051,34.85,73574.07,1.31,-0.57928,0.0002,22.31155]
[1779938361458,34.85,73574.07,1.31,-0.57928,0.0002,22.31155]
[1779938361520,34.85,73574.07,1.31,-0.57928,0.0002,22.31155]
[1779938361529,34.85,73574.07,1.31,-0.57928,0.0002,22.31155]
[1779938361561,34.85,73574.07,1.31,-0.57928,0.0002,22.31155]
[1779938361970,34.85,73574.07,1.31,-0.57928,0.0002,22.31155]
[1779938362006,34.85,73574.07,1.31,-0.57928,0.0002,22.31155]
[1779938362101,34.85,73569.19,1.31,-0.58024,0.0002,22.29897]
[1779938362352,34.85,73569.19,1.31,-0.58024,0.0002,22.29897]
[1779938362400,34.85,73569.19,1.31,-0.58024,0.0002,22.29897]
[1779938362471,34.85,73569.19,1.31,-0.58024,0.0002,22.29897]
[1779938363137,34.85,73569.19,1.31,-0.58024,0.0002,22.29897]
[1779938362772,34.85,73568.84,1.31,-0.58031,0.0002,22.29807]
[1779938363188,34.85,73568.84,1.31,-0.58031,0.0002,22.29807]
[1779938363442,34.85,73568.84,1.31,-0.58031,0.0002,22.29807]
[1779938363503,34.85,73568.84,1.31,-0.58031,0.0002,22.29807]
[1779938363517,34.85,73568.84,1.31,-0.58031,0.0002,22.29807]
[1779938363544,34.85,73568.84,1.31,-0.58031,0.0002,22.29807]
[1779938363779,34.85,73570.9,1.31,-0.57991,0.0002,22.30336]
[1779938364722,34.85,73570.9,1.31,-0.57991,0.0002,22.30336]
[1779938364752,34.85,73570.9,1.31,-0.57991,0.0002,22.30336]
[1779938365061,34.85,73570.9,1.31,-0.57991,0.0002,22.30336]
[1779938365105,34.85,73570.9,1.31,-0.57991,0.0002,22.30336]
[1779938365107,34.85,73570.9,1.31,-0.57991,0.0002,22.30336]
[1779938365152,34.85,73565.24,1.31,-0.58102,0.0002,22.28871]
[1779938365315,34.85,73565.24,1.31,-0.58102,0.0002,22.28871]
[1779938365347,34.85,73565.24,1.31,-0.58102,0.0002,22.28871]
[1779938366141,34.85,73565.24,1.31,-0.58102,0.0002,22.28871]
[1779938366149,34.85,73565.24,1.31,-0.58102,0.0002,22.28871]
[1779938365965,34.85,73559.19,1.31,-0.58221,0.0002,22.27291]
[1779938366188,34.85,73559.19,1.31,-0.58221,0.0002,22.27291]
[1779938366528,34.85,73559.19,1.31,-0.58221,0.0002,22.27291]
[1779938366556,34.85,73559.19,1.31,-0.58221,0.0002,22.27291]
[1779938366806,34.85,73559.19,1.31,-0.58221,0.0002,22.27289]
[1779938367192,34.85,73559.19,1.31,-0.58221,0.0002,22.27289]
[1779938367236,34.85,73559.19,1.31,-0.58221,0.0002,22.27289]
[1779938367809,34.85,73570.6,1.31,-0.57997,0.0002,22.30251]
[1779938368816,34.85,73551.81,1.31,-0.58367,0.0002,22.2533]
[1779938369201,34.85,73551.81,1.31,-0.58367,0.0002,22.2533]
[1779938369239,34.85,73551.81,1.31,-0.58367,0.0002,22.2533]
[1779938369526,34.85,73551.81,1.31,-0.58367,0.0002,22.2533]
[1779938369563,34.85,73551.81,1.31,-0.58367,0.0002,22.2533]
[1779938369685,34.85,73551.81,1.31,-0.58367,0.0002,22.2533]
[1779938369981,34.85,73551.81,1.31,-0.58367,0.0002,22.2533]
[1779938370024,34.85,73551.81,1.31,-0.58367,0.0002,22.2533]
[1779938370070,34.85,73562.97,1.31,-0.58148,0.0002,22.28273]
[1779938371103,34.85,73584.6,1.31,-0.57724,0.0002,22.3342]
[1779938371277,34.85,73584.6,1.31,-0.57724,0.0002,22.3342]
[1779938371335,34.85,73584.6,1.31,-0.57724,0.0002,22.3342]
[1779938371838,34.85,73584.6,1.31,-0.57724,0.0002,22.33419]
[1779938372312,34.85,73584.6,1.31,-0.57724,0.0002,22.33419]
[1779938372340,34.85,73584.6,1.31,-0.57724,0.0002,22.33419]
[1779938372848,34.85,73593.01,1.31,-0.57558,0.0002,22.35498]
[1779938374845,34.85,73591.11,1.31,-0.57595,0.0002,22.35034]
[1779938374887,34.85,73591.11,1.31,-0.57595,0.0002,22.35034]
[1779938374910,34.85,73594.02,1.31,-0.57538,0.0002,22.35747]
[1779938375260,34.85,73594.02,1.31,-0.57538,0.0002,22.35747]
[1779938375734,34.85,73594.02,1.31,-0.57538,0.0002,22.35747]
[1779938376191,34.85,73595.46,1.49,-0.57509,0.0002,22.36101]
[1779938376281,34.85,73595.46,1.49,-0.57509,0.0002,22.36101]
[1779938376432,34.85,73595.46,1.49,-0.57509,0.0002,22.36101]
[1779938376461,34.85,73595.46,1.49,-0.57509,0.0002,22.36101]
[1779938376557,34.85,73595.46,1.49,-0.57509,0.0002,22.36101]
[1779938376645,34.85,73595.46,1.49,-0.57509,0.0002,22.36101]
[1779938377063,34.85,73632.57,1.49,-0.56776,0.0002,22.44758]
[1779938378164,34.85,73632.57,1.49,-0.56776,0.0002,22.44758]
[1779938378890,34.85,73629.21,1.49,-0.56843,0.0002,22.44009]
[1779938379344,34.85,73629.21,1.49,-0.56843,0.0002,22.44009]
[1779938379476,34.85,73629.21,1.49,-0.56843,0.0002,22.44009]
[1779938380133,34.85,73602.51,1.49,-0.57369,0.0002,22.37812]
[1779938380272,34.85,73602.51,1.49,-0.57369,0.0002,22.37812]
[1779938380275,34.85,73602.51,1.49,-0.57369,0.0002,22.37812]
[1779938380984,34.85,73607.23,1.49,-0.57276,0.0002,22.38936]
[1779938381912,34.85,73607.23,1.49,-0.57276,0.0002,22.38939]
[1779938382920,34.86,73597.89,1.49,-0.5746,0.0002,22.36706]
[1779938383796,34.86,73597.89,1.49,-0.5746,0.0002,22.36706]
[1779938384153,34.86,73613.26,1.49,-0.57156,0.0002,22.40365]
[1779938384474,34.86,73613.26,1.49,-0.57156,0.0002,22.40365]
[1779938385939,34.86,73614.08,1.49,-0.5714,0.0002,22.40555]
[1779938386875,34.86,73614.08,1.49,-0.5714,0.0002,22.40555]
[1779938386905,34.86,73614.08,1.49,-0.5714,0.0002,22.40555]
[1779938387133,34.86,73614.08,1.49,-0.5714,0.0002,22.40555]
[1779938387169,34.86,73614.08,1.49,-0.5714,0.0002,22.40555]
[1779938386972,34.86,73621.51,1.49,-0.56994,0.0002,22.42271]
[1779938388077,34.86,73616.21,1.49,-0.57098,0.0002,22.41051]
[1779938389024,34.86,73612.03,1.49,-0.5718,0.0002,22.40078]
[1779938389716,34.86,73612.03,1.49,-0.5718,0.0002,22.40078]
[1779938390577,34.86,73612.03,1.49,-0.5718,0.0002,22.40079]
[1779938390976,34.86,73612.03,1.49,-0.5718,0.0002,22.40079]
[1779938391006,34.86,73612.03,1.49,-0.5718,0.0002,22.40079]
[1779938391057,34.86,73618.76,1.49,-0.57048,0.0002,22.41642]
[1779938393135,34.86,73618.76,1.49,-0.57048,0.0002,22.41642]
[1779938393221,34.86,73645.85,1.49,-0.56512,0.0002,22.47687]
[1779938393222,34.86,73645.85,1.49,-0.56512,0.0002,22.47687]
[1779938393279,34.86,73645.85,1.49,-0.56512,0.0002,22.47687]
[1779938393997,34.86,73645.85,1.49,-0.56512,0.0002,22.47687]
[1779938394817,34.86,73645.85,1.49,-0.56512,0.0002,22.47687]
[1779938394862,34.86,73645.85,1.49,-0.56512,0.0002,22.47687]
[1779938394992,34.86,73645.85,1.49,-0.56512,0.0002,22.47687]
[1779938395032,34.86,73645.85,1.49,-0.56512,0.0002,22.47687]
[1779938395162,34.86,73664.2,1.49,-0.5615,0.0002,22.5155]
[1779938395970,34.86,73664.2,1.49,-0.5615,0.0002,22.5155]
[1779938398033,34.85,73679.41,1.49,-0.55849,0.0002,22.54607]
[1779938398235,34.85,73679.41,1.49,-0.55849,0.0002,22.54607]
[1779938399099,34.85,73679.41,1.49,-0.55849,0.0002,22.54607]
[1779938399179,34.85,73679.41,1.49,-0.55849,0.0002,22.54607]
[1779938399042,34.85,73665.92,1.49,-0.56116,0.0002,22.51895]
[1779938400049,34.85,73648.47,1.49,-0.56462,0.0002,22.48236]
[1779938401137,34.85,73648.47,1.49,-0.56462,0.0002,22.48236]
[1779938401062,34.85,73641.38,1.49,-0.56602,0.0002,22.46703]
[1779938401384,34.85,73641.38,1.49,-0.56602,0.0002,22.46703]
[1779938401426,34.85,73641.38,1.49,-0.56602,0.0002,22.46703]
[1779938401897,34.85,73641.38,1.49,-0.56602,0.0002,22.46703]
[1779938401938,34.85,73641.38,1.49,-0.56602,0.0002,22.46703]
[1779938402074,34.85,73633.45,1.49,-0.56759,0.0002,22.44956]
[1779938403166,34.85,73645.9,1.49,-0.56513,0.0002,22.47685]
[1779938403597,34.85,73645.9,1.49,-0.56513,0.0002,22.47685]
[1779938403625,34.85,73645.9,1.49,-0.56513,0.0002,22.47685]
[1779938403881,34.85,73645.9,1.49,-0.56513,0.0002,22.47685]
[1779938403921,34.85,73645.9,1.49,-0.56513,0.0002,22.47685]
[1779938405138,34.85,73644.6,1.49,-0.56538,0.0002,22.47406]
[1779938406171,34.85,73644.6,1.49,-0.56538,0.0002,22.47406]
[1779938406204,34.85,73663.76,1.49,-0.56159,0.0002,22.51453]
[1779938406300,34.85,73663.76,1.49,-0.56159,0.0002,22.51453]
[1779938407125,34.85,73663.76,1.49,-0.56159,0.0002,22.51453]
[1779938407163,34.85,73663.76,1.49,-0.56159,0.0002,22.51453]
[1779938407744,34.85,73663.76,1.49,-0.56159,0.0002,22.51454]
[1779938407793,34.85,73663.76,1.49,-0.56159,0.0002,22.51454]
[1779938407880,34.85,73663.76,1.49,-0.56159,0.0002,22.51454]
[1779938407947,34.85,73663.76,1.49,-0.56159,0.0002,22.51454]
[1779938408148,34.85,73667.67,1.49,-0.56082,0.0002,22.52254]
[1779938409159,34.85,73662.88,1.49,-0.56177,0.0002,22.51268]
[1779938411518,34.85,73661.81,1.49,-0.56198,0.0002,22.51045]
[1779938411578,34.85,73661.81,1.49,-0.56198,0.0002,22.51045]
[1779938412188,34.85,73653.62,1.49,-0.5636,0.0002,22.49329]
[1779938414199,34.85,73656.6,1.49,-0.56302,0.0002,22.49954]
[1779938416213,34.85,73647.77,1.49,-0.56477,0.0002,22.48076]
[1779938417220,34.85,73642.73,1.49,-0.56577,0.0002,22.46985]
[1779938419233,34.85,73633.86,1.49,-0.56752,0.0002,22.45038]
[1779938419513,34.85,73633.86,1.49,-0.56752,0.0002,22.45038]
[1779938420244,34.85,73632.54,1.49,-0.56778,0.0002,22.44744]
[1779938422255,34.85,73638.34,1.49,-0.56663,0.0002,22.46031]
[1779938424268,34.85,73642.57,1.49,-0.56579,0.0002,22.4696]
[1779938426698,34.85,73658.21,1.49,-0.56269,0.0002,22.503]
[1779938428260,34.85,73652.79,1.49,-0.56376,0.0002,22.49162]
[1779938431209,34.86,73654.35,1.49,-0.56344,0.0002,22.49498]
[1779938431276,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938431836,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938431842,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938431846,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938431851,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938431862,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938431872,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938431877,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938431882,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938431902,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938431906,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938431912,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938431916,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938431921,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938431926,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938431931,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938431936,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938431952,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938431961,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938431966,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938431972,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938431981,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938431999,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432001,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432012,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432016,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432022,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432026,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432032,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432037,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432042,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432052,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432066,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432071,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432076,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432082,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432087,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432092,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432097,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432152,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432157,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432162,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432167,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432171,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432176,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432182,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432186,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432192,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432202,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432209,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432218,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432232,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432250,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432258,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432263,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432283,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432286,34.86,73654.71,1.49,-0.56338,0.0002,22.49214]
[1779938432292,34.86,73657.79,1.49,-0.56277,0.0002,22.49863]
[1779938432302,34.86,73657.79,1.49,-0.56277,0.0002,22.49863]
[1779938432308,34.86,73657.79,1.49,-0.56277,0.0002,22.49863]
[1779938432322,34.86,73657.79,1.49,-0.56277,0.0002,22.49863]
[1779938432342,34.86,73657.79,1.49,-0.56277,0.0002,22.49863]
[1779938432346,34.86,73657.79,1.49,-0.56277,0.0002,22.49863]
[1779938432352,34.86,73657.79,1.49,-0.56277,0.0002,22.49863]
[1779938432361,34.86,73657.79,1.49,-0.56277,0.0002,22.49863]
[1779938434252,34.86,73661.02,1.49,-0.56213,0.0002,22.50535]
[1779938435252,34.86,73661.02,1.49,-0.56213,0.0002,22.50536]
[1779938435210,34.86,73680.87,1.49,-0.55819,0.0002,22.54542]
[1779938435607,34.86,73684.17,1.49,-0.55754,0.0002,22.55186]
[1779938436936,34.86,73684.17,1.49,-0.55754,0.0002,22.55186]
[1779938437415,34.86,73682.16,1.49,-0.55794,0.0002,22.54795]
[1779938438254,34.86,73682.16,1.49,-0.55794,0.0002,22.54795]
[1779938437973,34.86,73675.88,1.49,-0.55918,0.0002,22.53558]
[1779938438509,34.87,73682.27,1.49,-0.55791,0.0002,22.54821]
[1779938440141,34.87,73682.27,1.49,-0.55791,0.0002,22.54821]
[1779938440236,34.87,73689.09,1.49,-0.55656,0.0002,22.56143]
[1779938441111,34.87,73683.49,1.49,-0.55767,0.0002,22.55062]
[1779938441734,34.87,73677.73,1.49,-0.5588,0.0002,22.53933]
[1779938442798,34.87,73670.05,1.49,-0.56032,0.0002,22.52398]
[1779938443793,34.87,73670.05,1.49,-0.56032,0.0002,22.52398]
[1779938443867,34.87,73668.99,1.49,-0.56053,0.0002,22.52187]
[1779938444791,34.87,73668.99,1.49,-0.56053,0.0002,22.52187]
[1779938446262,34.87,73658.1,1.49,-0.56269,0.0002,22.49944]
[1779938447193,34.87,73658.1,1.49,-0.56269,0.0002,22.49944]
[1779938447290,34.87,73647.61,1.49,-0.56476,0.0002,22.47722]
[1779938448449,34.87,73647.61,1.49,-0.56476,0.0002,22.47722]
[1779938448677,34.87,73638.11,1.49,-0.56664,0.0002,22.4566]
[1779938449467,34.87,73638.11,1.49,-0.56664,0.0002,22.4566]
[1779938449485,34.87,73629.66,1.49,-0.56831,0.0002,22.43784]
[1779938452273,34.87,73629.27,1.49,-0.56838,0.0002,22.43696]
[1779938453193,34.87,73618.54,1.49,-0.5705,0.0002,22.41256]
[1779938455260,34.87,73623.38,1.49,-0.56954,0.0002,22.42367]
[1779938456311,34.87,73628.05,1.49,-0.56862,0.0002,22.43425]
[1779938457248,34.87,73619.82,1.49,-0.57025,0.0002,22.41553]
[1779938457513,34.87,73619.82,1.49,-0.57025,0.0002,22.41553]
[1779938457557,34.87,73619.82,1.49,-0.57025,0.0002,22.41553]
[1779938457596,34.87,73620.13,1.49,-0.57018,0.0002,22.41624]
[1779938459029,34.87,73620.13,1.49,-0.57018,0.0002,22.41624]
[1779938459135,34.87,73620.13,1.49,-0.57018,0.0002,22.41624]
[1779938459236,34.87,73623.28,1.49,-0.56956,0.0002,22.42346]
[1779938459436,34.87,73623.28,1.49,-0.56956,0.0002,22.42346]
[1779938459722,34.87,73623.28,1.49,-0.56956,0.0002,22.42346]
[1779938460055,34.87,73623.28,1.49,-0.56956,0.0002,22.42346]
[1779938460432,34.87,73623.28,1.49,-0.56956,0.0002,22.42346]
[1779938460530,34.87,73620.95,1.49,-0.57002,0.0002,22.41813]
[1779938461184,34.87,73644.56,1.49,-0.56536,0.0002,22.47072]
[1779938462159,34.87,73655.37,1.49,-0.56322,0.0002,22.49378]
[1779938462911,34.87,73655.37,1.49,-0.56322,0.0002,22.49378]
[1779938463042,34.88,73655.3,1.49,-0.56323,0.0002,22.49365]
[1779938463690,34.88,73655.3,1.49,-0.56323,0.0002,22.49365]
[1779938464320,34.88,73655.3,1.49,-0.56323,0.0002,22.49365]
[1779938464279,34.88,73677.55,1.49,-0.55882,0.0002,22.53911]
[1779938465070,34.88,73692.11,1.49,-0.55594,0.0002,22.56733]
[1779938465881,34.88,73692.11,1.49,-0.55594,0.0002,22.56733]
[1779938465918,34.88,73692.11,1.49,-0.55594,0.0002,22.56733]
[1779938465966,34.88,73692.11,1.49,-0.55594,0.0002,22.56733]
[1779938466017,34.88,73692.11,1.49,-0.55594,0.0002,22.56733]
[1779938466088,34.88,73685.82,1.49,-0.55719,0.0002,22.5553]
[1779938466842,34.88,73667.05,1.49,-0.5609,0.0002,22.51801]
[1779938467740,34.88,73658.37,1.49,-0.56262,0.0002,22.50011]
[1779938469237,34.88,73646.65,1.49,-0.56494,0.0002,22.4753]
[1779938470426,34.88,73646.65,1.49,-0.56494,0.0002,22.4753]
[1779938470522,34.88,73646.65,1.49,-0.56494,0.0002,22.4753]
[1779938470665,34.88,73645.76,1.49,-0.56511,0.0002,22.4734]
[1779938471457,34.88,73645.76,1.49,-0.56511,0.0002,22.4734]
[1779938473678,34.88,73647.15,1.49,-0.56483,0.0002,22.47642]
[1779938473900,34.88,73647.15,1.49,-0.56483,0.0002,22.47642]
[1779938474035,34.88,73660.44,1.49,-0.5622,0.0002,22.50449]
[1779938474479,34.88,73660.44,1.49,-0.5622,0.0002,22.50449]
[1779938475317,34.88,73675.17,1.49,-0.55928,0.0002,22.53449]
[1779938476326,34.88,73675.17,1.49,-0.55928,0.0002,22.53449]
[1779938476731,34.88,73677.71,1.49,-0.55878,0.0002,22.53952]
[1779938477881,34.88,73677.71,1.49,-0.55878,0.0002,22.53952]
[1779938477888,34.88,73687.69,1.49,-0.5568,0.0002,22.55901]
[1779938479793,34.88,73688.17,1.49,-0.55671,0.0002,22.55993]
[1779938480178,34.88,73671.79,1.49,-0.55995,0.0002,22.52773]
[1779938480937,34.88,73664.01,1.49,-0.56149,0.0002,22.51193]
[1779938481771,34.89,73664.01,1.49,-0.56149,0.0002,22.51196]
[1779938482663,34.89,73664.01,1.49,-0.56149,0.0002,22.51196]
[1779938482779,34.89,73662.34,1.49,-0.56182,0.0002,22.50852]
[1779938484878,34.89,73662.19,1.49,-0.56184,0.0002,22.50823]
[1779938487210,34.89,73678.45,1.49,-0.55863,0.0002,22.54105]
[1779938488936,34.89,73686.78,1.49,-0.55698,0.0002,22.55729]
[1779938490549,34.88,73686.78,1.49,-0.55698,0.0002,22.55727]
[1779938490596,34.88,73686.78,1.49,-0.55698,0.0002,22.55727]
[1779938490805,34.88,73686.78,1.49,-0.55698,0.0002,22.55727]
[1779938490842,34.88,73697.78,1.49,-0.5548,0.0002,22.57814]
[1779938492053,34.88,73709.65,1.49,-0.55246,0.0002,22.59625]
[1779938492375,34.88,73709.65,1.49,-0.55246,0.0002,22.59625]
[1779938492994,34.88,73708.32,1.49,-0.55272,0.0002,22.59387]
[1779938493856,34.88,73708.32,1.49,-0.55272,0.0002,22.59387]
[1779938495870,34.89,73703.8,1.49,-0.55361,0.0002,22.58565]
[1779938496878,34.89,73708.74,1.49,-0.55263,0.0002,22.59465]
[1779938500185,34.89,73699.0,1.49,-0.55456,0.0002,22.57682]
[1779938502347,34.89,73691.34,1.49,-0.55608,0.0002,22.56244]
[1779938507043,34.89,73687.98,1.49,-0.55674,0.0002,22.55606]
[1779938507331,34.9,73688.17,1.49,-0.5567,0.0002,22.55646]
[1779938507490,34.9,73688.17,1.49,-0.5567,0.0002,22.55646]
[1779938507527,34.9,73688.17,1.49,-0.5567,0.0002,22.55646]
[1779938507956,34.9,73688.09,1.49,-0.55671,0.0002,22.5563]
[1779938509174,34.9,73675.78,1.49,-0.55914,0.0002,22.53228]
[1779938510030,34.9,73675.78,1.49,-0.55914,0.0002,22.53228]
[1779938511784,34.9,73676.39,1.49,-0.55902,0.0002,22.53352]
[1779938511993,34.9,73657.21,1.49,-0.56281,0.0002,22.49445]
[1779938513002,34.9,73669.14,1.49,-0.56046,0.0002,22.51899]
[1779938514363,34.9,73679.64,1.49,-0.55837,0.0002,22.54]
[1779938514730,34.9,73679.64,1.49,-0.55837,0.0002,22.54]
[1779938515100,34.9,73690.71,1.49,-0.55618,0.0002,22.56143]
[1779938516361,34.9,73688.64,1.49,-0.55658,0.0002,22.55751]
[1779938517378,34.9,73688.64,1.49,-0.55658,0.0002,22.55751]
[1779938518264,34.91,73688.05,1.49,-0.5567,0.0002,22.55641]
[1779938518499,34.91,73688.05,1.49,-0.5567,0.0002,22.55641]
[1779938519210,34.91,73693.42,1.49,-0.55563,0.0002,22.56664]
[1779938520720,34.91,73693.42,1.49,-0.55563,0.0002,22.56665]
[1779938521065,34.91,73703.7,1.49,-0.55359,0.0002,22.5858]
[1779938522161,34.91,73703.7,1.49,-0.55359,0.0002,22.5858]
[1779938522245,34.91,73703.7,1.49,-0.55359,0.0002,22.5858]
[1779938522323,34.91,73709.04,1.49,-0.55253,0.0002,22.59551]
[1779938523235,34.91,73714.14,1.49,-0.55152,0.0002,22.60465]
[1779938524717,34.91,73714.14,1.49,-0.55152,0.0002,22.60465]
[1779938525126,34.91,73708.71,1.49,-0.55259,0.0002,22.59494]
[1779938528269,34.91,73715.86,1.49,-0.55117,0.0002,22.60774]
[1779938530151,34.91,73706.08,1.49,-0.55311,0.0002,22.59021]
[1779938533649,34.92,73706.9,1.49,-0.55294,0.0002,22.59173]
[1779938534403,34.92,73704.57,1.49,-0.55341,0.0002,22.58749]
[1779938539404,34.92,73701.22,1.49,-0.55407,0.0002,22.58136]
[1779938541429,34.92,73696.78,1.49,-0.55495,0.0002,22.57312]
[1779938543450,34.92,73698.64,1.49,-0.55458,0.0002,22.57659]
[1779938544416,34.92,73689.98,1.49,-0.55629,0.0002,22.56028]
[1779938545396,34.92,73691.05,1.49,-0.55608,0.0002,22.56233]
[1779938546385,34.92,73703.59,1.49,-0.55359,0.0002,22.58574]
[1779938546706,34.92,73703.59,1.49,-0.55359,0.0002,22.58574]
[1779938546908,34.92,73703.59,1.49,-0.55359,0.0002,22.58574]
[1779938546925,34.92,73703.59,1.49,-0.55359,0.0002,22.58574]
[1779938547115,34.92,73703.59,1.49,-0.55359,0.0002,22.58574]
[1779938547275,34.92,73703.59,1.49,-0.55359,0.0002,22.58575]
[1779938547926,34.92,73703.59,1.49,-0.55359,0.0002,22.58575]
[1779938548379,34.92,73703.59,1.49,-0.55359,0.0002,22.58575]
[1779938548400,34.92,73703.59,1.49,-0.55359,0.0002,22.58575]
[1779938548382,34.92,73722.06,1.49,-0.54993,0.0002,22.61863]
[1779938549284,34.92,73722.06,1.49,-0.54993,0.0002,22.61863]
[1779938549823,34.92,73722.06,1.49,-0.54993,0.0002,22.61863]
[1779938550291,34.92,73720.77,1.49,-0.55019,0.0002,22.61638]
[1779938552888,34.92,73722.0,1.49,-0.54996,0.0002,22.61485]
[1779938553349,34.92,73729.71,1.49,-0.54843,0.0002,22.62801]
[1779938555745,34.91,73731.92,1.49,-0.54799,0.0002,22.63171]
[1779938555774,34.91,73731.92,1.49,-0.54799,0.0002,22.63171]
[1779938556333,34.91,73731.92,1.49,-0.548,0.0002,22.63169]
[1779938558346,34.91,73739.86,1.49,-0.54642,0.0002,22.64482]
[1779938560252,34.91,73740.79,1.49,-0.54623,0.0002,22.64633]
[1779938560367,34.91,73742.81,1.49,-0.54583,0.0002,22.6496]
[1779938562386,34.91,73747.4,1.49,-0.54492,0.0002,22.65694]
[1779938563387,34.91,73743.09,1.49,-0.54578,0.0002,22.65004]
[1779938567416,34.91,73747.25,1.49,-0.54495,0.0002,22.6567]
[1779938567622,34.91,73747.25,1.49,-0.54495,0.0002,22.6567]
[1779938567734,34.91,73747.25,1.49,-0.54495,0.0002,22.6567]
[1779938568423,34.91,73753.84,1.49,-0.54364,0.0002,22.66705]
[1779938570436,34.91,73758.53,1.49,-0.54271,0.0002,22.67427]
[1779938570536,34.91,73758.53,1.49,-0.54271,0.0002,22.67427]
[1779938571445,34.91,73759.16,1.49,-0.54259,0.0002,22.67523]
[1779938573457,34.91,73763.97,1.49,-0.54163,0.0002,22.6825]
[1779938576478,34.92,73759.25,1.49,-0.54256,0.0002,22.6754]
[1779938577747,34.91,73744.86,1.49,-0.54542,0.0002,22.65291]
[1779938580676,34.92,73755.18,1.49,-0.54337,0.0002,22.66916]
[1779938582219,34.91,73761.48,1.49,-0.54212,0.0002,22.67877]
[1779938584410,34.92,73768.22,1.49,-0.54078,0.0002,22.68883]
[1779938586328,34.92,73765.11,1.49,-0.5414,0.0002,22.68422]
[1779938586459,34.92,73763.49,1.49,-0.54172,0.0002,22.68181]
[1779938586518,34.92,73763.49,1.49,-0.54172,0.0002,22.68181]
[1779938587391,34.91,73740.93,1.49,-0.54621,0.0002,22.64656]
[1779938588896,34.91,73753.54,1.49,-0.5437,0.0002,22.66661]
[1779938590587,34.91,73750.34,1.49,-0.54434,0.0002,22.66161]
[1779938591680,34.91,73750.34,1.49,-0.54434,0.0002,22.66161]
[1779938591727,34.92,73751.23,1.49,-0.54416,0.0002,22.66301]
[1779938593966,34.92,73751.23,1.49,-0.54416,0.0002,22.66302]
[1779938594441,34.92,73751.02,1.49,-0.5442,0.0002,22.6627]
[1779938594634,34.92,73751.02,1.49,-0.5442,0.0002,22.6627]
[1779938594733,34.92,73751.02,1.49,-0.5442,0.0002,22.6627]
[1779938594775,34.92,73751.02,1.49,-0.5442,0.0002,22.6627]
[1779938594885,34.92,73751.02,1.49,-0.5442,0.0002,22.6627]
[1779938595077,34.92,73751.02,1.49,-0.5442,0.0002,22.6627]
[1779938595320,34.92,73738.66,1.49,-0.54665,0.0002,22.6429]
[1779938595513,34.92,73738.66,1.49,-0.54665,0.0002,22.6429]
[1779938595588,34.92,73738.66,1.49,-0.54665,0.0002,22.6429]
[1779938596302,34.92,73742.59,1.49,-0.54587,0.0002,22.64927]
[1779938596815,34.92,73742.59,1.49,-0.54587,0.0002,22.64927]
[1779938597443,34.92,73752.71,1.49,-0.54386,0.0002,22.66535]
[1779938598345,34.92,73755.75,1.49,-0.54326,0.0002,22.67006]
[1779938604410,34.92,73759.42,1.49,-0.54253,0.0002,22.67566]
[1779938606432,34.92,73759.01,1.49,-0.54261,0.0002,22.67503]
[1779938606455,34.91,73756.38,1.49,-0.54314,0.0002,22.671]
[1779938607473,34.92,73768.45,1.49,-0.54073,0.0002,22.68917]
[1779938608425,34.92,73777.19,1.49,-0.53899,0.0002,22.70181]
[1779938610472,34.92,73772.18,1.49,-0.53999,0.0002,22.69464]
[1779938612409,34.92,73767.33,1.49,-0.54096,0.0002,22.68392]
[1779938614254,34.92,73767.36,1.49,-0.54095,0.0002,22.68398]
[1779938614293,34.92,73768.81,1.49,-0.54066,0.0002,22.68612]
[1779938615805,34.92,73776.92,1.49,-0.53905,0.0002,22.69785]
[1779938617102,34.92,73782.04,1.49,-0.53803,0.0002,22.70506]
[1779938619269,34.92,73786.18,1.49,-0.53721,0.0002,22.71077]
[1779938619517,34.92,73787.75,1.49,-0.5369,0.0002,22.7129]
[1779938620769,34.92,73786.8,1.49,-0.53708,0.0002,22.7116]
[1779938621490,34.92,73779.94,1.49,-0.53845,0.0002,22.7021]
[1779938622429,34.92,73771.61,1.49,-0.5401,0.0002,22.6902]
[1779938624443,34.92,73767.14,1.49,-0.54099,0.0002,22.68367]
[1779938626448,34.93,73771.38,1.49,-0.54014,0.0002,22.68991]
[1779938628519,34.93,73776.15,1.49,-0.53919,0.0002,22.69678]
[1779938633527,34.93,73778.24,1.49,-0.53877,0.0002,22.69977]
[1779938638550,34.94,73776.43,1.49,-0.53913,0.0002,22.69724]
[1779938640554,34.94,73782.09,1.49,-0.538,0.0002,22.70521]
[1779938643552,34.93,73788.0,1.49,-0.53683,0.0002,22.71332]
[1779938645460,34.93,73798.68,1.49,-0.53471,0.0002,22.72751]
[1779938646380,34.93,73798.68,1.49,-0.53471,0.0002,22.72751]
[1779938646519,34.93,73799.64,1.49,-0.53452,0.0002,22.72875]
[1779938648868,34.93,73802.36,1.49,-0.53397,0.0002,22.73225]
[1779938649342,34.93,73802.36,1.49,-0.53397,0.0002,22.73225]
[1779938649363,34.93,73802.36,1.49,-0.53397,0.0002,22.73225]
[1779938649499,34.93,73809.67,1.49,-0.53252,0.0002,22.74145]
[1779938651140,34.93,73815.19,1.49,-0.53142,0.0002,22.74818]
[1779938652703,34.93,73817.43,1.49,-0.53098,0.0002,22.75087]
[1779938652788,34.93,73817.43,1.49,-0.53098,0.0002,22.75087]
[1779938653263,34.93,73824.17,1.49,-0.52964,0.0002,22.75878]
[1779938654705,34.93,73823.86,1.49,-0.5297,0.0002,22.75842]
[1779938655449,34.93,73825.07,1.49,-0.52946,0.0002,22.75981]
[1779938659525,34.93,73829.72,1.49,-0.52853,0.0002,22.76509]
[1779938660461,34.93,73834.31,1.49,-0.52762,0.0002,22.77019]
[1779938661467,34.93,73828.72,1.49,-0.52873,0.0002,22.76397]
[1779938663505,34.93,73824.08,1.49,-0.52966,0.0002,22.75867]
[1779938667916,34.93,73826.85,1.49,-0.52911,0.0002,22.76184]
[1779938668494,34.93,73836.3,1.49,-0.52722,0.0002,22.77236]
[1779938669571,34.93,73843.64,1.49,-0.52576,0.0002,22.78018]
[1779938671486,34.93,73837.56,1.49,-0.52698,0.0002,22.77009]
[1779938676516,34.92,73838.64,1.49,-0.52677,0.0002,22.77124]
[1779938679353,34.92,73835.3,1.49,-0.52743,0.0002,22.76762]
[1779938679498,34.92,73829.17,1.49,-0.52866,0.0002,22.76081]
[1779938680561,34.92,73822.35,1.49,-0.53001,0.0002,22.75299]
[1779938682012,34.92,73822.35,1.49,-0.53001,0.0002,22.75299]
[1779938682251,34.92,73823.08,1.49,-0.52987,0.0002,22.75384]
[1779938687263,34.92,73823.14,1.49,-0.52986,0.0002,22.75391]
[1779938687333,34.92,73816.75,1.49,-0.53113,0.0002,22.74637]
[1779938690305,34.92,73823.78,1.49,-0.52973,0.0002,22.75464]
[1779938695341,34.92,73824.23,1.49,-0.52964,0.0002,22.75516]
[1779938700375,34.92,73830.52,1.49,-0.52839,0.0002,22.76231]
[1779938701075,34.92,73830.52,1.49,-0.52839,0.0002,22.76231]
[1779938701527,34.92,73838.37,1.49,-0.52683,0.0002,22.77093]
[1779938704572,34.92,73828.94,1.49,-0.52871,0.0002,22.76053]
[1779938706399,34.92,73825.4,1.49,-0.52941,0.0002,22.7565]
[1779938706603,34.92,73825.61,1.49,-0.52937,0.0002,22.75674]
[1779938707317,34.92,73825.61,1.49,-0.52937,0.0002,22.75674]
[1779938707359,34.92,73825.61,1.49,-0.52937,0.0002,22.75674]
[1779938707387,34.92,73825.61,1.49,-0.52937,0.0002,22.75674]
[1779938707410,34.92,73825.61,1.49,-0.52937,0.0002,22.75674]
[1779938707494,34.92,73818.2,1.49,-0.53085,0.0002,22.74808]
[1779938708516,34.92,73818.2,1.49,-0.53085,0.0002,22.74808]
[1779938708540,34.92,73818.2,1.49,-0.53085,0.0002,22.74808]
[1779938708566,34.92,73818.2,1.49,-0.53085,0.0002,22.74808]
[1779938708617,34.92,73816.34,1.49,-0.53122,0.0002,22.74585]
[1779938710458,34.92,73822.72,1.49,-0.52995,0.0002,22.75339]
[1779938710939,34.92,73822.72,1.49,-0.52995,0.0002,22.75339]
[1779938710979,34.92,73822.72,1.49,-0.52995,0.0002,22.75339]
[1779938711466,34.92,73823.44,1.49,-0.5298,0.0002,22.75423]
[1779938713479,34.92,73830.82,1.49,-0.52834,0.0002,22.76263]
[1779938714449,34.92,73830.82,1.49,-0.52834,0.0002,22.76263]
[1779938714467,34.92,73830.82,1.49,-0.52834,0.0002,22.76263]
[1779938714550,34.91,73834.77,1.49,-0.52755,0.0002,22.767]
[1779938714911,34.91,73834.77,1.49,-0.52755,0.0002,22.767]
[1779938714940,34.91,73834.77,1.49,-0.52755,0.0002,22.767]
[1779938715150,34.91,73834.77,1.49,-0.52755,0.0002,22.767]
[1779938715554,34.91,73837.67,1.49,-0.52697,0.0002,22.77016]
[1779938718571,34.91,73825.77,1.49,-0.52934,0.0002,22.7569]
[1779938719075,34.91,73825.77,1.49,-0.52934,0.0002,22.7569]
[1779938719525,34.91,73822.71,1.49,-0.52995,0.0002,22.75336]
[1779938723578,34.91,73815.94,1.49,-0.5313,0.0002,22.74534]
[1779938723718,34.91,73815.94,1.49,-0.5313,0.0002,22.74534]
[1779938723816,34.91,73815.94,1.49,-0.5313,0.0002,22.74534]
[1779938723860,34.91,73815.94,1.49,-0.5313,0.0002,22.74534]
[1779938723882,34.91,73815.94,1.49,-0.5313,0.0002,22.74534]
[1779938723940,34.91,73815.94,1.49,-0.5313,0.0002,22.74534]
[1779938724557,34.91,73815.94,1.49,-0.5313,0.0002,22.74534]
[1779938726201,34.91,73813.77,1.49,-0.53174,0.0002,22.74271]
[1779938726241,34.91,73813.77,1.49,-0.53174,0.0002,22.74271]
[1779938726572,34.91,73813.55,1.49,-0.53178,0.0002,22.74244]
[1779938726732,34.91,73813.55,1.49,-0.53178,0.0002,22.74244]
[1779938726758,34.91,73813.55,1.49,-0.53178,0.0002,22.74244]
[1779938727143,34.91,73813.55,1.49,-0.53178,0.0002,22.74244]
[1779938727580,34.91,73814.53,1.49,-0.53159,0.0002,22.74362]
[1779938731462,34.91,73815.14,1.49,-0.53147,0.0002,22.74435]
[1779938731519,34.91,73815.14,1.49,-0.53147,0.0002,22.74435]
[1779938731620,34.91,73805.31,1.49,-0.53344,0.0002,22.72856]
[1779938732615,34.9,73805.31,1.49,-0.53344,0.0002,22.72856]
[1779938735120,34.9,73804.47,1.49,-0.5336,0.0002,22.72749]
[1779938735637,34.9,73803.86,1.49,-0.53373,0.0002,22.72672]
[1779938737659,34.9,73811.78,1.49,-0.53215,0.0002,22.73661]
[1779938737929,34.9,73811.78,1.49,-0.53215,0.0002,22.73661]
[1779938738663,34.9,73811.78,1.49,-0.53215,0.0002,22.73661]
[1779938743386,34.9,73812.5,1.49,-0.53201,0.0002,22.73748]
[1779938743504,34.9,73812.5,1.49,-0.53201,0.0002,22.73748]
[1779938743547,34.9,73812.5,1.49,-0.53201,0.0002,22.73748]
[1779938743586,34.9,73812.5,1.49,-0.53201,0.0002,22.73748]
[1779938743668,34.9,73812.5,1.49,-0.53201,0.0002,22.73748]
[1779938743585,34.9,73804.45,1.49,-0.53361,0.0002,22.72745]
[1779938743702,34.9,73804.45,1.49,-0.53361,0.0002,22.72745]
[1779938743797,34.9,73804.45,1.49,-0.53361,0.0002,22.72745]
[1779938743893,34.9,73791.41,1.49,-0.53621,0.0002,22.71042]
[1779938745537,34.9,73791.41,1.49,-0.53621,0.0002,22.71042]
[1779938745581,34.9,73789.26,1.49,-0.53664,0.0002,22.70753]
[1779938749379,34.9,73794.82,1.49,-0.53553,0.0002,22.71498]
[1779938755522,34.9,73797.97,1.49,-0.5349,0.0002,22.71913]
[1779938755654,34.9,73787.78,1.49,-0.53693,0.0002,22.70554]
[1779938756289,34.9,73787.78,1.49,-0.53693,0.0002,22.70554]
[1779938756363,34.91,73794.5,1.49,-0.53559,0.0002,22.71457]
[1779938757136,34.91,73799.53,1.49,-0.53459,0.0002,22.72116]
[1779938758519,34.91,73800.95,1.49,-0.5343,0.0002,22.723]
[1779938761124,34.91,73801.22,1.49,-0.53425,0.0002,22.72335]
[1779938761632,34.91,73799.16,1.49,-0.53466,0.0002,22.72069]
[1779938762691,34.91,73788.35,1.49,-0.53681,0.0002,22.70634]
[1779938763675,34.91,73783.52,1.49,-0.53777,0.0002,22.69971]
[1779938764354,34.91,73783.52,1.49,-0.53777,0.0002,22.69971]
[1779938764389,34.91,73783.52,1.49,-0.53777,0.0002,22.69971]
[1779938764490,34.91,73778.46,1.49,-0.53878,0.0002,22.69263]
[1779938767357,34.91,73778.7,1.49,-0.53873,0.0002,22.69297]
[1779938767458,34.91,73781.85,1.49,-0.5381,0.0002,22.69741]
[1779938771159,34.91,73783.43,1.49,-0.53778,0.0002,22.69962]
[1779938771709,34.91,73778.23,1.49,-0.53882,0.0002,22.69234]
[1779938777244,34.92,73775.51,1.49,-0.53935,0.0002,22.68849]
[1779938779297,34.92,73780.64,1.49,-0.53833,0.0002,22.69577]
[1779938781985,34.92,73775.07,1.49,-0.53944,0.0002,22.68787]
[1779938786999,34.92,73778.46,1.49,-0.53876,0.0002,22.69271]
[1779938790837,34.92,73780.76,1.49,-0.5383,0.0002,22.69596]
[1779938792834,34.92,73783.87,1.49,-0.53769,0.0002,22.69666]
[1779938793724,34.92,73785.2,1.49,-0.53742,0.0002,22.6985]
[1779938798731,34.92,73789.08,1.49,-0.53665,0.0002,22.7038]
[1779938799066,34.92,73788.24,1.49,-0.53682,0.0002,22.70266]
[1779938799645,34.92,73789.05,1.49,-0.53666,0.0002,22.70376]
[1779938800436,34.92,73789.05,1.49,-0.53666,0.0002,22.70376]
[1779938800452,34.92,73789.05,1.49,-0.53666,0.0002,22.70376]
[1779938800486,34.92,73789.05,1.49,-0.53666,0.0002,22.70376]
[1779938800556,34.92,73789.12,1.49,-0.53664,0.0002,22.70386]
[1779938801119,34.92,73789.12,1.49,-0.53664,0.0002,22.70386]
[1779938801371,34.92,73789.12,1.49,-0.53664,0.0002,22.70386]
[1779938801402,34.92,73789.12,1.49,-0.53664,0.0002,22.70386]
[1779938801500,34.93,73793.12,1.49,-0.53584,0.0002,22.70924]
[1779938802230,34.93,73793.12,1.49,-0.53584,0.0002,22.70924]
[1779938802313,34.93,73793.34,1.49,-0.5358,0.0002,22.70953]
[1779938804768,34.93,73790.77,1.49,-0.53631,0.0002,22.7061]
[1779938805741,34.93,73786.16,1.49,-0.53723,0.0002,22.69984]
[1779938806674,34.93,73779.78,1.49,-0.5385,0.0002,22.69099]
[1779938807157,34.93,73779.78,1.49,-0.5385,0.0002,22.69099]
[1779938807736,34.93,73779.53,1.49,-0.53855,0.0002,22.69064]
[1779938811691,34.93,73775.0,1.49,-0.53945,0.0002,22.68421]
[1779938814923,34.93,73773.63,1.49,-0.53971,0.0002,22.68226]
[1779938815643,34.93,73767.12,1.49,-0.54101,0.0002,22.67277]
[1779938820251,34.93,73770.28,1.49,-0.54038,0.0002,22.67742]
[1779938820641,34.93,73771.09,1.49,-0.54022,0.0002,22.6786]
[1779938825641,34.93,73772.61,1.49,-0.53991,0.0002,22.68082]
[1779938826685,34.93,73777.51,1.49,-0.53894,0.0002,22.68784]
[1779938831705,34.94,73778.06,1.49,-0.53883,0.0002,22.68863]
[1779938836707,34.94,73779.41,1.49,-0.53856,0.0002,22.69054]
[1779938839139,34.94,73781.23,1.49,-0.53819,0.0002,22.6931]
[1779938839167,34.94,73781.23,1.49,-0.53819,0.0002,22.6931]
[1779938839334,34.94,73781.23,1.49,-0.53819,0.0002,22.6931]
[1779938839534,34.94,73770.77,1.49,-0.54027,0.0002,22.67818]
[1779938840402,34.94,73770.77,1.49,-0.54027,0.0002,22.67818]
[1779938840734,34.94,73770.35,1.49,-0.54036,0.0002,22.67757]
[1779938842456,34.94,73770.35,1.49,-0.54036,0.0002,22.67757]
[1779938842514,34.94,73770.35,1.49,-0.54036,0.0002,22.67757]
[1779938842764,34.94,73781.41,1.49,-0.53816,0.0002,22.69336]
[1779938845283,34.94,73781.44,1.49,-0.53815,0.0002,22.69341]
[1779938845335,34.94,73781.44,1.49,-0.53815,0.0002,22.69341]
[1779938845466,34.94,73781.23,1.49,-0.53819,0.0002,22.69312]
[1779938847280,34.94,73780.74,1.49,-0.53829,0.0002,22.69244]
[1779938847479,34.94,73781.29,1.49,-0.53818,0.0002,22.69321]
[1779938852515,34.94,73780.12,1.49,-0.53841,0.0002,22.68796]
[1779938857549,34.95,73779.1,1.49,-0.53861,0.0002,22.68655]
[1779938862476,34.94,73780.1,1.49,-0.53842,0.0002,22.68791]
[1779938862778,34.94,73772.13,1.49,-0.54001,0.0002,22.67655]
[1779938864599,34.94,73763.07,1.49,-0.54181,0.0002,22.66318]
[1779938865339,34.94,73763.07,1.49,-0.54181,0.0002,22.66318]
[1779938865527,34.94,73763.07,1.49,-0.54181,0.0002,22.66318]
[1779938865563,34.94,73763.07,1.49,-0.54181,0.0002,22.66318]
[1779938865606,34.94,73762.26,1.49,-0.54197,0.0002,22.66196]
[1779938868627,34.94,73766.69,1.49,-0.54109,0.0002,22.66858]
[1779938872536,34.94,73766.82,1.49,-0.54106,0.0002,22.6688]
[1779938872740,34.95,73766.22,1.49,-0.54117,0.0002,22.66792]
[1779938877781,34.95,73763.66,1.49,-0.54168,0.0002,22.66411]
[1779938880816,34.95,73752.75,1.49,-0.54385,0.0002,22.64745]
[1779938882808,34.94,73749.66,1.49,-0.54447,0.0002,22.6426]
[1779938883467,34.94,73749.66,1.49,-0.54447,0.0002,22.6426]
[1779938883735,34.94,73749.66,1.49,-0.54447,0.0002,22.6426]
[1779938884742,34.94,73745.03,1.49,-0.54539,0.0002,22.63524]
[1779938889769,34.94,73741.89,1.49,-0.54602,0.0002,22.63015]
[1779938889972,34.94,73741.89,1.49,-0.54602,0.0002,22.63014]
[1779938890261,34.94,73741.89,1.49,-0.54602,0.0002,22.63014]
[1779938890783,34.94,73738.47,1.49,-0.5467,0.0002,22.62457]
[1779938890937,34.94,73738.47,1.49,-0.5467,0.0002,22.62457]
[1779938891230,34.94,73738.47,1.49,-0.5467,0.0002,22.62457]
[1779938891243,34.94,73738.47,1.49,-0.5467,0.0002,22.62457]
[1779938891296,34.94,73738.47,1.49,-0.5467,0.0002,22.62457]
[1779938891411,34.94,73738.47,1.49,-0.5467,0.0002,22.62457]
[1779938891639,34.94,73738.47,1.49,-0.5467,0.0002,22.62457]
[1779938891802,34.94,73706.06,1.49,-0.55313,0.0002,22.56858]
[1779938892179,34.94,73706.06,1.49,-0.55313,0.0002,22.56858]
[1779938892802,34.94,73708.97,1.49,-0.55255,0.0002,22.57385]
[1779938893154,34.94,73708.97,1.49,-0.55255,0.0002,22.57385]
[1779938893809,34.94,73714.63,1.49,-0.55143,0.0002,22.58396]
[1779938894532,34.94,73714.63,1.49,-0.55143,0.0002,22.58396]
[1779938894817,34.94,73715.9,1.49,-0.55118,0.0002,22.5862]
[1779938899853,34.94,73715.98,1.49,-0.55116,0.0002,22.58634]
[1779938901865,34.94,73705.14,1.49,-0.55331,0.0002,22.56691]
[1779938905923,34.94,73704.02,1.49,-0.55353,0.0002,22.56489]
[1779938906155,34.94,73704.02,1.49,-0.55353,0.0002,22.56489]
[1779938906906,34.94,73700.34,1.49,-0.55426,0.0002,22.55813]
[1779938907916,34.94,73689.7,1.49,-0.55637,0.0002,22.53815]
[1779938908096,34.94,73689.7,1.49,-0.55637,0.0002,22.53815]
[1779938908181,34.94,73689.7,1.49,-0.55637,0.0002,22.53815]
[1779938908924,34.94,73689.2,1.49,-0.55646,0.0002,22.53721]
[1779938908947,34.94,73689.2,1.49,-0.55646,0.0002,22.53721]
[1779938909526,34.94,73689.2,1.49,-0.55646,0.0002,22.53721]
[1779938909635,34.94,73689.2,1.49,-0.55646,0.0002,22.53721]
[1779938909671,34.94,73689.2,1.49,-0.55646,0.0002,22.53721]
[1779938909757,34.94,73689.2,1.49,-0.55646,0.0002,22.53721]
[1779938909928,34.94,73671.85,1.49,-0.5599,0.0002,22.5032]
[1779938910018,34.94,73671.85,1.49,-0.5599,0.0002,22.5032]
[1779938910071,34.94,73671.85,1.49,-0.5599,0.0002,22.5032]
[1779938910919,34.94,73671.85,1.49,-0.5599,0.0002,22.5032]
[1779938910233,34.94,73670.76,1.49,-0.56012,0.0002,22.50101]
[1779938910963,34.94,73670.76,1.49,-0.56012,0.0002,22.50101]
[1779938911910,34.94,73676.03,1.49,-0.55909,0.0002,22.50785]
[1779938913360,34.94,73676.04,1.49,-0.55909,0.0002,22.50787]
[1779938913384,34.94,73676.04,1.49,-0.55909,0.0002,22.50787]
[1779938913416,34.94,73671.68,1.49,-0.55995,0.0002,22.49916]
[1779938916171,34.94,73669.65,1.49,-0.56035,0.0002,22.49507]
[1779938916268,34.94,73671.92,1.49,-0.5599,0.0002,22.49964]
[1779938920016,34.94,73667.38,1.49,-0.5608,0.0002,22.4905]
[1779938922120,34.94,73666.91,1.49,-0.56089,0.0002,22.48954]
[1779938922186,34.94,73666.91,1.49,-0.56089,0.0002,22.48954]
[1779938922279,34.94,73665.73,1.49,-0.56112,0.0002,22.48714]
[1779938924087,34.94,73665.73,1.49,-0.56112,0.0002,22.48714]
[1779938924154,34.94,73665.73,1.49,-0.56112,0.0002,22.48714]
[1779938924252,34.94,73672.46,1.49,-0.55979,0.0002,22.50076]
[1779938925049,34.94,73672.46,1.49,-0.55979,0.0002,22.50076]
[1779938925143,34.94,73670.66,1.49,-0.56015,0.0002,22.49715]
[1779938927493,34.94,73666.09,1.49,-0.56105,0.0002,22.48788]
[1779938931254,34.94,73666.09,1.49,-0.56105,0.0002,22.48788]
[1779938931432,34.94,73666.09,1.49,-0.56105,0.0002,22.48788]
[1779938931459,34.94,73666.09,1.49,-0.56105,0.0002,22.48788]
[1779938931547,34.94,73678.62,1.49,-0.55857,0.0002,22.513]
[1779938932213,34.94,73691.73,1.49,-0.55598,0.0002,22.53835]
[1779938933030,34.94,73691.73,1.49,-0.55598,0.0002,22.53835]
[1779938933364,34.94,73693.87,1.49,-0.55555,0.0002,22.54238]
[1779938934271,34.94,73694.82,1.49,-0.55537,0.0002,22.54416]
[1779938936372,34.94,73696.97,1.49,-0.55494,0.0002,22.54818]
[1779938936402,34.94,73700.52,1.49,-0.55424,0.0002,22.55479]
[1779938940273,34.94,73698.76,1.49,-0.55458,0.0002,22.55155]
[1779938940723,34.94,73694.28,1.49,-0.55547,0.0002,22.5432]
[1779938941262,34.94,73694.28,1.49,-0.55547,0.0002,22.5432]
[1779938941293,34.94,73694.28,1.49,-0.55547,0.0002,22.5432]
[1779938941374,34.94,73685.95,1.49,-0.55712,0.0002,22.52733]
[1779938943093,34.94,73685.95,1.49,-0.55711,0.0002,22.52734]
[1779938943480,34.94,73685.95,1.49,-0.55711,0.0002,22.52734]
[1779938943581,34.94,73685.95,1.49,-0.55711,0.0002,22.52734]
[1779938943706,34.94,73685.95,1.49,-0.55711,0.0002,22.52734]
[1779938943838,34.94,73685.95,1.49,-0.55711,0.0002,22.52734]
[1779938943931,34.95,73678.43,1.49,-0.5586,0.0002,22.5127]
[1779938944322,34.95,73678.43,1.49,-0.5586,0.0002,22.5127]
[1779938944341,34.95,73678.43,1.49,-0.5586,0.0002,22.5127]
[1779938944608,34.95,73678.43,1.49,-0.5586,0.0002,22.5127]
[1779938944666,34.95,73678.43,1.49,-0.5586,0.0002,22.5127]
[1779938944689,34.94,73674.43,1.49,-0.5594,0.0002,22.50475]
[1779938945748,34.94,73674.43,1.49,-0.5594,0.0002,22.50475]
[1779938945800,34.94,73674.43,1.49,-0.5594,0.0002,22.50475]
[1779938945945,34.95,73681.74,1.49,-0.55795,0.0002,22.5192]
[1779938946505,34.95,73681.74,1.49,-0.55795,0.0002,22.5192]
[1779938946532,34.95,73681.74,1.49,-0.55795,0.0002,22.5192]
[1779938946749,34.95,73685.3,1.49,-0.55724,0.0002,22.52614]
[1779938947447,34.95,73685.3,1.49,-0.55724,0.0002,22.52614]
[1779938947453,34.95,73691.94,1.49,-0.55592,0.0002,22.53887]
[1779938949984,34.95,73694.88,1.49,-0.55533,0.0002,22.54445]
[1779938952607,34.96,73686.71,1.49,-0.55694,0.0002,22.52897]
[1779938957653,34.96,73689.38,1.49,-0.55641,0.0002,22.53413]
[1779938963320,34.96,73690.16,1.49,-0.55624,0.0002,22.53572]
[1779938967347,34.97,73698.66,1.49,-0.55455,0.0002,22.55176]
[1779938970853,34.97,73693.09,1.49,-0.55565,0.0002,22.54138]
[1779938972614,34.97,73689.23,1.49,-0.55642,0.0002,22.5304]
[1779938973007,34.97,73685.36,1.49,-0.55719,0.0002,22.52297]
[1779938977007,34.97,73680.83,1.49,-0.55808,0.0002,22.51418]
[1779938977795,34.97,73680.83,1.49,-0.55808,0.0002,22.51418]
[1779938977849,34.97,73680.86,1.49,-0.55808,0.0002,22.51426]
[1779938980440,34.97,73673.96,1.49,-0.55944,0.0002,22.50065]
[1779938986482,34.98,73673.39,1.49,-0.55955,0.0002,22.49957]
[1779938991517,34.98,73672.7,1.49,-0.55968,0.0002,22.49823]
[1779938994539,34.98,73667.52,1.49,-0.5607,0.0002,22.4878]
[1779938995737,34.98,73667.52,1.49,-0.5607,0.0002,22.4878]
[1779938995888,34.98,73667.52,1.49,-0.5607,0.0002,22.4878]
[1779938995950,34.98,73662.39,1.49,-0.56172,0.0002,22.47731]
[1779938997020,34.98,73655.86,1.49,-0.56301,0.0002,22.46376]
[1779938997338,34.98,73655.86,1.49,-0.56301,0.0002,22.46376]
[1779939000319,34.98,73655.63,1.49,-0.56306,0.0002,22.46324]
[1779939001959,34.97,73632.49,1.49,-0.56763,0.0002,22.41332]
[1779939002538,34.97,73632.49,1.49,-0.56763,0.0002,22.41332]
[1779939002604,34.97,73632.49,1.49,-0.56763,0.0002,22.41332]
[1779939002649,34.97,73632.49,1.49,-0.56763,0.0002,22.41332]
[1779939002737,34.97,73632.49,1.49,-0.56763,0.0002,22.41332]
[1779939002937,34.97,73632.49,1.49,-0.56763,0.0002,22.41332]
[1779939002978,34.97,73632.49,1.49,-0.56763,0.0002,22.41332]
[1779939002970,34.97,73623.07,1.49,-0.56949,0.0002,22.39217]
[1779939003367,34.97,73623.07,1.49,-0.56949,0.0002,22.39217]
[1779939003577,34.97,73623.07,1.49,-0.56949,0.0002,22.39217]
[1779939003703,34.97,73623.07,1.49,-0.56949,0.0002,22.39217]
[1779939003738,34.97,73623.07,1.49,-0.56949,0.0002,22.39217]
[1779939003901,34.97,73623.07,1.49,-0.56949,0.0002,22.39217]
[1779939004003,34.98,73598.97,1.49,-0.57423,0.0002,22.33589]
[1779939004308,34.98,73598.97,1.49,-0.57423,0.0002,22.33589]
[1779939004378,34.98,73598.97,1.49,-0.57423,0.0002,22.33589]
[1779939004610,34.98,73598.97,1.49,-0.57423,0.0002,22.33589]
[1779939005219,34.98,73598.97,1.49,-0.57423,0.0002,22.33589]
[1779939005262,34.98,73598.97,1.49,-0.57423,0.0002,22.33589]
[1779939005395,34.98,73598.97,1.49,-0.57423,0.0002,22.33589]
[1779939005923,34.98,73598.97,1.49,-0.57423,0.0002,22.33589]
[1779939005969,34.98,73598.97,1.49,-0.57423,0.0002,22.33589]
[1779939006030,34.98,73572.9,1.49,-0.57935,0.0002,22.27151]
[1779939006156,34.98,73572.9,1.49,-0.57935,0.0002,22.27151]
[1779939006203,34.98,73572.9,1.49,-0.57935,0.0002,22.27151]
[1779939006277,34.98,73572.9,1.49,-0.57935,0.0002,22.27151]
[1779939006333,34.98,73572.9,1.49,-0.57935,0.0002,22.27151]
[1779939006365,34.98,73572.9,1.49,-0.57935,0.0002,22.27151]
[1779939006379,34.98,73572.9,1.49,-0.57935,0.0002,22.27151]
[1779939006400,34.98,73572.9,1.49,-0.57935,0.0002,22.27151]
[1779939006478,34.98,73572.9,1.49,-0.57935,0.0002,22.27151]
[1779939006496,34.98,73572.9,1.49,-0.57935,0.0002,22.27151]
[1779939006803,34.98,73572.9,1.49,-0.57935,0.0002,22.27151]
[1779939007089,34.98,73572.9,1.49,-0.57935,0.0002,22.27151]
[1779939006916,34.98,73558.02,1.49,-0.58227,0.0002,22.23308]
[1779939007335,34.98,73558.02,1.49,-0.58227,0.0002,22.23308]
[1779939007614,34.98,73558.02,1.49,-0.58227,0.0002,22.23308]
[1779939007887,34.98,73558.02,1.49,-0.58227,0.0002,22.23308]
[1779939007980,34.98,73542.22,1.49,-0.58537,0.0002,22.19101]
[1779939008137,34.98,73542.22,1.49,-0.58537,0.0002,22.19101]
[1779939008225,34.98,73542.22,1.49,-0.58537,0.0002,22.19101]
[1779939008265,34.98,73542.22,1.49,-0.58537,0.0002,22.19101]
[1779939008274,34.98,73542.22,1.49,-0.58537,0.0002,22.19101]
[1779939008570,34.98,73542.22,1.49,-0.58537,0.0002,22.19101]
[1779939009056,34.97,73540.8,1.49,-0.58565,0.0002,22.18711]
[1779939009879,34.97,73540.8,1.49,-0.58565,0.0002,22.18711]
[1779939010068,34.97,73532.77,1.49,-0.58722,0.0002,22.16517]
[1779939010987,34.97,73536.77,1.49,-0.58644,0.0002,22.17614]
[1779939011767,34.97,73536.77,1.49,-0.58644,0.0002,22.17614]
[1779939011831,34.97,73536.77,1.49,-0.58644,0.0002,22.17614]
[1779939011867,34.98,73546.34,1.49,-0.58456,0.0002,22.20209]
[1779939013616,34.98,73546.34,1.49,-0.58456,0.0002,22.20209]
[1779939013698,34.98,73551.52,1.49,-0.58355,0.0002,22.21591]
[1779939015637,34.98,73550.55,1.49,-0.58374,0.0002,22.21332]
[1779939015725,34.98,73551.59,1.49,-0.58353,0.0002,22.21609]
[1779939016094,34.98,73551.59,1.49,-0.58353,0.0002,22.21609]
[1779939016125,34.98,73551.59,1.49,-0.58353,0.0002,22.21609]
[1779939016706,34.97,73551.59,1.49,-0.58353,0.0002,22.21608]
[1779939017712,34.97,73540.68,1.49,-0.58567,0.0002,22.18678]
[1779939018718,34.97,73535.12,1.49,-0.58676,0.0002,22.17162]
[1779939021104,34.98,73536.77,1.49,-0.58643,0.0002,22.17616]
[1779939021158,34.98,73536.77,1.49,-0.58643,0.0002,22.17616]
[1779939022021,34.98,73547.27,1.49,-0.58438,0.0002,22.20458]
[1779939022265,34.98,73547.27,1.49,-0.58438,0.0002,22.20458]
[1779939022310,34.98,73547.27,1.49,-0.58438,0.0002,22.20458]
[1779939022748,34.98,73547.27,1.49,-0.58438,0.0002,22.20459]
[1779939023772,34.98,73551.82,1.49,-0.58348,0.0002,22.21674]
[1779939024766,34.98,73546.44,1.49,-0.58454,0.0002,22.20239]
[1779939026702,34.98,73546.44,1.49,-0.58454,0.0002,22.20239]
[1779939026783,34.98,73546.44,1.49,-0.58454,0.0002,22.20239]
[1779939026912,34.98,73551.23,1.49,-0.5836,0.0002,22.21518]
[1779939027996,34.98,73569.86,1.49,-0.57995,0.0002,22.26374]
[1779939028919,34.98,73569.86,1.49,-0.57995,0.0002,22.26374]
[1779939028938,34.98,73569.86,1.49,-0.57995,0.0002,22.26374]
[1779939029099,34.98,73584.55,1.49,-0.57707,0.0002,22.30071]
[1779939029815,34.98,73584.55,1.49,-0.57706,0.0002,22.30073]
[1779939030338,34.98,73584.55,1.49,-0.57706,0.0002,22.30073]
[1779939030373,34.98,73584.55,1.49,-0.57706,0.0002,22.30073]
[1779939030813,34.98,73589.55,1.49,-0.57608,0.0002,22.31309]
[1779939031820,34.98,73583.58,1.49,-0.57726,0.0002,22.29468]
[1779939032694,34.98,73583.58,1.49,-0.57726,0.0002,22.29468]
[1779939032784,34.98,73583.58,1.49,-0.57726,0.0002,22.29468]
[1779939033095,34.98,73569.14,1.49,-0.5801,0.0002,22.25828]
[1779939034094,34.98,73560.54,1.49,-0.58178,0.0002,22.23605]
[1779939034849,34.98,73560.54,1.49,-0.58178,0.0002,22.23605]
[1779939034874,34.98,73560.54,1.49,-0.58178,0.0002,22.23605]
[1779939035065,34.98,73565.49,1.49,-0.58081,0.0002,22.2489]
[1779939036862,34.98,73573.54,1.49,-0.57923,0.0002,22.26949]
[1779939039883,34.98,73581.33,1.49,-0.5777,0.0002,22.28915]
[1779939042401,34.98,73580.5,1.49,-0.57786,0.0002,22.28712]
[1779939042438,34.98,73580.5,1.49,-0.57786,0.0002,22.28712]
[1779939042908,34.98,73581.27,1.49,-0.57771,0.0002,22.28906]
[1779939045061,34.98,73572.45,1.49,-0.57944,0.0002,22.26685]
[1779939045985,34.98,73572.45,1.49,-0.57944,0.0002,22.26685]
[1779939045997,34.98,73572.45,1.49,-0.57944,0.0002,22.26685]
[1779939046025,34.98,73572.45,1.49,-0.57944,0.0002,22.26685]
[1779939046080,34.98,73569.2,1.49,-0.58007,0.0002,22.25855]
[1779939046684,34.98,73569.2,1.49,-0.58007,0.0002,22.25855]
[1779939047128,34.98,73569.2,1.49,-0.58007,0.0002,22.25855]
[1779939047181,34.98,73569.2,1.49,-0.58008,0.0002,22.25854]
[1779939047238,34.98,73569.2,1.49,-0.58008,0.0002,22.25854]
[1779939047309,34.98,73569.2,1.49,-0.58008,0.0002,22.25854]
[1779939047350,34.98,73569.2,1.49,-0.58008,0.0002,22.25854]
[1779939048059,34.98,73588.56,1.49,-0.57627,0.0002,22.30714]
[1779939048426,34.98,73588.56,1.49,-0.57627,0.0002,22.30714]
[1779939049090,34.98,73594.31,1.49,-0.57514,0.0002,22.3212]
[1779939050310,34.99,73594.31,1.49,-0.57514,0.0002,22.32123]
[1779939050972,34.99,73604.17,1.49,-0.57319,0.0002,22.3449]
[1779939053919,34.99,73603.79,1.49,-0.57327,0.0002,22.34404]
[1779939057563,34.99,73602.53,1.49,-0.57351,0.0002,22.34104]
[1779939062350,34.99,73599.06,1.49,-0.57419,0.0002,22.33279]
[1779939063926,34.99,73601.92,1.49,-0.57363,0.0002,22.33965]
[1779939063983,34.99,73601.92,1.49,-0.57363,0.0002,22.33965]
[1779939064143,34.99,73620.04,1.49,-0.57006,0.0002,22.38197]
[1779939065016,34.99,73620.04,1.49,-0.57006,0.0002,22.38197]
[1779939065077,34.99,73625.55,1.49,-0.56897,0.0002,22.39448]
[1779939068964,34.99,73623.62,1.49,-0.56935,0.0002,22.39012]
[1779939069055,34.99,73623.62,1.49,-0.56935,0.0002,22.39012]
[1779939069157,34.99,73612.55,1.49,-0.57153,0.0002,22.3647]
[1779939069774,34.99,73612.55,1.49,-0.57153,0.0002,22.3647]
[1779939070114,34.99,73612.55,1.49,-0.57153,0.0002,22.36471]
[1779939070412,34.99,73612.55,1.49,-0.57153,0.0002,22.36471]
[1779939071120,34.99,73593.07,1.49,-0.57536,0.0002,22.3184]
[1779939072439,34.99,73596.21,1.49,-0.57475,0.0002,22.32601]
[1779939072469,34.99,73596.21,1.49,-0.57475,0.0002,22.32601]
[1779939072539,34.99,73596.21,1.49,-0.57475,0.0002,22.32601]
[1779939072560,34.99,73596.21,1.49,-0.57475,0.0002,22.32601]
[1779939073133,34.99,73609.15,1.49,-0.5722,0.0002,22.35683]
[1779939074140,34.99,73618.79,1.49,-0.5703,0.0002,22.37918]
[1779939076155,34.99,73623.9,1.49,-0.56929,0.0002,22.39083]
[1779939078170,34.99,73617.68,1.49,-0.57052,0.0002,22.37664]
[1779939079180,35.0,73603.98,1.49,-0.57321,0.0002,22.34467]
[1779939079925,35.0,73603.98,1.49,-0.57321,0.0002,22.34467]
[1779939079985,35.0,73603.98,1.49,-0.57321,0.0002,22.34467]
[1779939080023,35.0,73603.98,1.49,-0.57321,0.0002,22.34467]
[1779939080050,35.0,73603.98,1.49,-0.57321,0.0002,22.34467]
[1779939080183,35.0,73604.53,1.49,-0.5731,0.0002,22.346]
[1779939080209,35.0,73604.53,1.49,-0.5731,0.0002,22.346]
[1779939080416,35.0,73611.85,1.49,-0.57166,0.0002,22.36319]
[1779939081250,35.0,73611.85,1.49,-0.57166,0.0002,22.36319]
[1779939081265,35.0,73619.89,1.49,-0.57008,0.0002,22.38176]
[1779939082275,35.0,73619.89,1.49,-0.57008,0.0002,22.38176]
[1779939082430,35.0,73620.64,1.49,-0.56993,0.0002,22.38347]
[1779939084642,35.0,73611.32,1.49,-0.57176,0.0002,22.36199]
[1779939086854,35.0,73617.95,1.49,-0.57045,0.0002,22.37737]
[1779939088653,35.0,73617.95,1.49,-0.57045,0.0002,22.37737]
[1779939088737,35.0,73618.87,1.49,-0.57027,0.0002,22.3795]
[1779939090542,35.0,73614.36,1.49,-0.57116,0.0002,22.36911]
[1779939096962,35.0,73612.79,1.49,-0.57147,0.0002,22.36186]
[1779939097003,35.0,73612.79,1.49,-0.57147,0.0002,22.36186]
[1779939097092,35.0,73612.79,1.49,-0.57147,0.0002,22.36186]
[1779939097192,35.0,73612.79,1.49,-0.57147,0.0002,22.36186]
[1779939097139,35.0,73613.26,1.49,-0.57138,0.0002,22.36299]
[1779939097504,35.0,73608.06,1.49,-0.5724,0.0002,22.35084]
[1779939099143,35.0,73608.06,1.49,-0.5724,0.0002,22.35084]
[1779939099153,35.01,73599.95,1.49,-0.57399,0.0002,22.33167]
[1779939100324,35.01,73611.33,1.49,-0.57175,0.0002,22.35856]
[1779939101462,35.01,73611.33,1.49,-0.57175,0.0002,22.35856]
[1779939101503,35.01,73611.33,1.49,-0.57175,0.0002,22.35856]
[1779939101740,35.01,73618.33,1.49,-0.57037,0.0002,22.37476]
[1779939102479,35.01,73618.33,1.49,-0.57037,0.0002,22.37476]
[1779939102797,35.01,73620.44,1.49,-0.56995,0.0002,22.37961]
[1779939107990,35.01,73623.1,1.49,-0.56943,0.0002,22.38568]
[1779939108073,35.01,73623.1,1.49,-0.56943,0.0002,22.38568]
[1779939108127,35.01,73627.1,1.49,-0.56864,0.0002,22.39471]
[1779939109028,35.01,73627.1,1.49,-0.56864,0.0002,22.39471]
[1779939109116,35.01,73627.1,1.49,-0.56864,0.0002,22.39471]
[1779939109181,35.01,73631.13,1.49,-0.56784,0.0002,22.40371]
[1779939109768,35.01,73639.33,1.49,-0.56623,0.0002,22.42176]
[1779939110757,35.01,73639.33,1.49,-0.56623,0.0002,22.42176]
[1779939110787,35.01,73639.33,1.49,-0.56623,0.0002,22.42176]
[1779939110836,35.01,73644.27,1.49,-0.56525,0.0002,22.43246]
[1779939115884,35.01,73641.89,1.49,-0.56572,0.0002,22.42735]
[1779939116348,35.01,73643.21,1.49,-0.56546,0.0002,22.43022]
[1779939116443,35.01,73643.21,1.49,-0.56546,0.0002,22.43022]
[1779939121973,35.01,73640.74,1.49,-0.56594,0.0002,22.42491]
[1779939124102,35.02,73631.2,1.49,-0.56782,0.0002,22.40399]
[1779939124292,35.02,73631.2,1.49,-0.56782,0.0002,22.40399]
[1779939125134,35.02,73623.68,1.49,-0.5693,0.0002,22.38713]
[1779939128201,35.02,73635.4,1.49,-0.56699,0.0002,22.41327]
[1779939128288,35.02,73635.4,1.49,-0.56699,0.0002,22.41327]
[1779939129013,35.02,73635.4,1.49,-0.56699,0.0002,22.41327]
[1779939129045,35.02,73635.4,1.49,-0.56699,0.0002,22.41327]
[1779939129227,35.02,73637.16,1.49,-0.56664,0.0002,22.41714]
[1779939131551,35.02,73641.66,1.49,-0.56575,0.0002,22.42694]
[1779939132792,35.02,73641.66,1.49,-0.56575,0.0002,22.42694]
[1779939133162,35.02,73649.91,1.49,-0.56413,0.0002,22.44461]
[1779939134437,35.02,73649.91,1.49,-0.56413,0.0002,22.44461]
[1779939135026,35.02,73649.91,1.49,-0.56413,0.0002,22.44461]
[1779939135038,35.02,73658.55,1.49,-0.56242,0.0002,22.46273]
[1779939135941,35.01,73669.08,1.49,-0.56035,0.0002,22.48423]
[1779939137149,35.01,73669.08,1.49,-0.56035,0.0002,22.48423]
[1779939137193,35.01,73675.73,1.49,-0.55903,0.0002,22.49749]
[1779939138161,35.01,73675.73,1.49,-0.55903,0.0002,22.49749]
[1779939138235,35.01,73677.45,1.49,-0.55869,0.0002,22.50091]
[1779939141625,35.01,73671.13,1.49,-0.55994,0.0002,22.48836]
[1779939144165,35.01,73683.93,1.49,-0.55741,0.0002,22.51354]
[1779939147045,35.02,73688.21,1.49,-0.55656,0.0002,22.5218]
[1779939151242,35.02,73683.81,1.49,-0.55743,0.0002,22.50975]
[1779939151955,35.02,73671.97,1.49,-0.55978,0.0002,22.48646]
[1779939152845,35.02,73671.97,1.49,-0.55978,0.0002,22.48646]
[1779939153255,35.02,73660.98,1.49,-0.56195,0.0002,22.46414]
[1779939154189,35.02,73655.5,1.49,-0.56303,0.0002,22.45275]
[1779939155638,35.02,73653.66,1.49,-0.5634,0.0002,22.44888]
[1779939159755,35.02,73663.44,1.49,-0.56147,0.0002,22.46915]
[1779939163210,35.02,73670.85,1.49,-0.56,0.0002,22.48417]
[1779939163942,35.02,73678.03,1.49,-0.55858,0.0002,22.49846]
[1779939166005,35.02,73669.74,1.49,-0.56022,0.0002,22.48199]
[1779939167811,35.02,73671.45,1.49,-0.55988,0.0002,22.48542]
[1779939172850,35.02,73672.68,1.49,-0.55963,0.0002,22.48788]
[1779939173415,35.02,73672.68,1.49,-0.55963,0.0002,22.48788]
[1779939174861,35.02,73658.11,1.49,-0.56251,0.0002,22.45823]
[1779939175867,35.02,73657.04,1.49,-0.56272,0.0002,22.45603]
[1779939178330,35.02,73658.98,1.49,-0.56234,0.0002,22.46008]
[1779939178601,35.02,73658.98,1.49,-0.56234,0.0002,22.46008]
[1779939178686,35.02,73658.98,1.49,-0.56234,0.0002,22.46008]
[1779939179212,35.02,73675.3,1.49,-0.55911,0.0002,22.49315]
[1779939179961,35.02,73682.38,1.49,-0.55771,0.0002,22.50706]
[1779939181769,35.03,73684.67,1.49,-0.55725,0.0002,22.51151]
[1779939184203,35.03,73684.59,1.49,-0.55727,0.0002,22.51137]
[1779939185163,35.03,73683.63,1.49,-0.55745,0.0002,22.50954]
[1779939185226,35.03,73689.03,1.49,-0.55638,0.0002,22.51992]
[1779939190434,35.04,73689.63,1.49,-0.55626,0.0002,22.52115]
[1779939192284,35.04,73689.33,1.49,-0.55631,0.0002,22.52058]
[1779939192252,35.04,73679.74,1.49,-0.55821,0.0002,22.50209]
[1779939193305,35.04,73674.86,1.49,-0.55917,0.0002,22.49249]
[1779939194285,35.04,73670.74,1.49,-0.55999,0.0002,22.48428]
[1779939194462,35.04,73670.74,1.49,-0.55999,0.0002,22.48428]
[1779939195011,35.04,73670.74,1.49,-0.55998,0.0002,22.48429]
[1779939195341,35.04,73670.74,1.49,-0.55998,0.0002,22.48429]
[1779939195467,35.04,73670.74,1.49,-0.55998,0.0002,22.48429]
[1779939200161,35.04,73668.21,1.49,-0.56048,0.0002,22.47923]
[1779939200262,35.04,73671.01,1.49,-0.55993,0.0002,22.48486]
[1779939202055,35.04,73676.27,1.49,-0.55889,0.0002,22.49534]
[1779939205075,35.04,73681.82,1.49,-0.55779,0.0002,22.50621]
[1779939210113,35.05,73686.61,1.49,-0.55683,0.0002,22.5156]
[1779939210806,35.05,73686.61,1.49,-0.55683,0.0002,22.5156]
[1779939211119,35.05,73680.61,1.49,-0.55802,0.0002,22.50034]
[1779939212127,35.05,73673.92,1.49,-0.55934,0.0002,22.48718]
[1779939217162,35.05,73677.65,1.49,-0.5586,0.0002,22.4946]
[1779939220256,35.05,73674.14,1.49,-0.55929,0.0002,22.48767]
[1779939221345,35.05,73657.42,1.49,-0.56259,0.0002,22.45372]
[1779939222885,35.05,73657.42,1.49,-0.56259,0.0002,22.45372]
[1779939223207,35.05,73658.71,1.49,-0.56234,0.0002,22.45638]
[1779939225221,35.05,73663.27,1.49,-0.56144,0.0002,22.46575]
[1779939227233,35.05,73669.65,1.49,-0.56018,0.0002,22.47866]
[1779939231835,35.05,73667.82,1.49,-0.56055,0.0002,22.47494]
[1779939233280,35.05,73660.57,1.49,-0.56198,0.0002,22.46013]
[1779939234285,35.05,73642.13,1.49,-0.56562,0.0002,22.42123]
[1779939239320,35.05,73644.05,1.49,-0.56524,0.0002,22.42537]
[1779939241334,35.05,73636.19,1.49,-0.56679,0.0002,22.40831]
[1779939241842,35.05,73636.19,1.49,-0.56679,0.0002,22.40831]
[1779939242341,35.05,73632.86,1.49,-0.56745,0.0002,22.40099]
[1779939244196,35.05,73632.7,1.49,-0.56748,0.0002,22.40063]
[1779939244355,35.05,73630.76,1.49,-0.56786,0.0002,22.39633]
[1779939246169,35.05,73629.53,1.49,-0.5681,0.0002,22.3936]
[1779939246229,35.05,73629.53,1.49,-0.5681,0.0002,22.3936]
[1779939246314,35.05,73629.53,1.49,-0.5681,0.0002,22.3936]
[1779939246368,35.05,73632.28,1.49,-0.56756,0.0002,22.3997]
[1779939246967,35.05,73632.28,1.49,-0.56756,0.0002,22.3997]
[1779939246994,35.05,73632.28,1.49,-0.56756,0.0002,22.3997]
[1779939247376,35.05,73624.73,1.49,-0.56905,0.0002,22.38284]
[1779939248383,35.05,73619.0,1.49,-0.57017,0.0002,22.36985]
[1779939249308,35.05,73613.28,1.49,-0.5713,0.0002,22.35669]
[1779939249511,35.05,73613.28,1.49,-0.5713,0.0002,22.35669]
[1779939249540,35.05,73613.28,1.49,-0.5713,0.0002,22.35669]
[1779939249620,35.05,73611.87,1.49,-0.57157,0.0002,22.35342]
[1779939251877,35.05,73612.51,1.49,-0.57145,0.0002,22.35494]
[1779939251915,35.05,73612.51,1.49,-0.57145,0.0002,22.35494]
[1779939251957,35.05,73612.51,1.49,-0.57145,0.0002,22.35494]
[1779939252013,35.05,73614.72,1.49,-0.57101,0.0002,22.36007]
[1779939252976,35.05,73614.72,1.49,-0.57101,0.0002,22.36007]
[1779939253250,35.05,73619.79,1.49,-0.57001,0.0002,22.37172]
[1779939255094,35.05,73624.23,1.49,-0.56913,0.0002,22.38181]
[1779939256280,35.05,73629.18,1.49,-0.56816,0.0002,22.39292]
[1779939259223,35.05,73629.13,1.49,-0.56817,0.0002,22.39281]
[1779939259257,35.05,73629.13,1.49,-0.56817,0.0002,22.39281]
[1779939269628,35.05,73632.16,1.49,-0.56757,0.0002,22.39954]
[1779939271026,35.05,73631.29,1.49,-0.56774,0.0002,22.39761]
[1779939271098,35.05,73631.29,1.49,-0.56774,0.0002,22.39761]
[1779939272552,35.05,73622.59,1.49,-0.56947,0.0002,22.37442]
[1779939273976,35.05,73622.59,1.49,-0.56947,0.0002,22.37442]
[1779939274415,35.05,73622.59,1.49,-0.56947,0.0002,22.37442]
[1779939274336,35.05,73623.04,1.49,-0.56938,0.0002,22.37544]
[1779939274424,35.05,73623.04,1.49,-0.56938,0.0002,22.37544]
[1779939274455,35.05,73623.04,1.49,-0.56938,0.0002,22.37544]
[1779939274566,35.05,73623.04,1.49,-0.56938,0.0002,22.37544]
[1779939276653,35.05,73621.59,1.49,-0.56967,0.0002,22.37217]
[1779939277592,35.05,73618.2,1.49,-0.57033,0.0002,22.36444]
[1779939277778,35.05,73609.89,1.49,-0.57197,0.0002,22.34524]
[1779939279602,35.05,73607.25,1.49,-0.57248,0.0002,22.33908]
[1779939281370,35.05,73607.25,1.49,-0.57248,0.0002,22.33908]
[1779939281413,35.05,73607.25,1.49,-0.57248,0.0002,22.33908]
[1779939281782,35.06,73600.89,1.49,-0.57373,0.0002,22.32407]
[1779939283079,35.06,73600.89,1.49,-0.57373,0.0002,22.32407]
[1779939283337,35.06,73599.05,1.49,-0.57409,0.0002,22.31972]
[1779939284423,35.06,73580.01,1.49,-0.57782,0.0002,22.27328]
[1779939285355,35.06,73571.82,1.49,-0.57942,0.0002,22.25269]
[1779939288603,35.06,73571.39,1.49,-0.5795,0.0002,22.25163]
[1779939288643,35.06,73571.39,1.49,-0.5795,0.0002,22.25163]
[1779939289235,35.06,73571.49,1.49,-0.57948,0.0002,22.2519]
[1779939291231,35.06,73574.26,1.49,-0.57894,0.0002,22.25892]
[1779939292234,35.06,73576.76,1.49,-0.57844,0.0002,22.26528]
[1779939292383,35.07,73581.24,1.49,-0.57755,0.0002,22.27657]
[1779939294137,35.07,73590.67,1.49,-0.5757,0.0002,22.29981]
[1779939295087,35.07,73590.67,1.49,-0.5757,0.0002,22.29981]
[1779939300236,35.07,73590.1,1.49,-0.57581,0.0002,22.29852]
[1779939302334,35.08,73580.79,1.49,-0.57762,0.0002,22.27572]
[1779939307812,35.09,73575.28,1.49,-0.57868,0.0002,22.26216]
[1779939311187,35.09,73574.25,1.49,-0.57888,0.0002,22.25961]
[1779939311308,35.09,73569.11,1.49,-0.57987,0.0002,22.24668]
[1779939311727,35.09,73569.11,1.49,-0.57987,0.0002,22.24668]
[1779939311851,35.09,73505.6,1.49,-0.59227,0.00019,22.0742]
[1779939313322,35.09,73463.79,1.49,-0.60038,0.00019,21.94922]
[1779939313584,35.09,73463.79,1.49,-0.60038,0.00019,21.94922]
[1779939314267,35.09,73463.79,1.49,-0.60038,0.00019,21.94922]
[1779939314342,35.09,73463.79,1.49,-0.60038,0.00019,21.94922]
[1779939314417,35.09,73463.79,1.49,-0.60038,0.00019,21.94922]
[1779939314439,35.09,73466.44,1.49,-0.59987,0.00019,21.95746]
[1779939314591,35.09,73466.44,1.49,-0.59987,0.00019,21.95746]
[1779939314907,35.09,73466.44,1.49,-0.59987,0.00019,21.95746]
[1779939314987,35.09,73466.44,1.49,-0.59987,0.00019,21.95746]
[1779939315110,35.09,73466.44,1.49,-0.59987,0.00019,21.95746]
[1779939315262,35.09,73466.44,1.49,-0.59987,0.00019,21.95746]
[1779939315320,35.09,73463.29,1.49,-0.60048,0.00019,21.94769]
[1779939315583,35.09,73463.29,1.49,-0.60048,0.00019,21.94769]
[1779939315644,35.09,73463.29,1.49,-0.60048,0.00019,21.94769]
[1779939315919,35.09,73463.29,1.49,-0.60048,0.00019,21.94769]
[1779939316019,35.09,73463.29,1.49,-0.60048,0.00019,21.94769]
[1779939316071,35.09,73490.48,1.49,-0.5952,0.00019,22.0301]
[1779939316641,35.09,73490.48,1.49,-0.5952,0.00019,22.0301]
[1779939316733,35.09,73490.48,1.49,-0.5952,0.00019,22.0301]
[1779939317079,35.09,73490.48,1.49,-0.5952,0.00019,22.0301]
[1779939317161,35.09,73490.48,1.49,-0.5952,0.00019,22.0301]
[1779939317211,35.09,73452.61,1.49,-0.60254,0.00019,21.91433]
[1779939318001,35.09,73452.61,1.49,-0.60254,0.00019,21.91433]
[1779939318014,35.09,73452.61,1.49,-0.60254,0.00019,21.91433]
[1779939318026,35.09,73452.61,1.49,-0.60254,0.00019,21.91433]
[1779939318441,35.11,73459.06,1.49,-0.60126,0.00019,21.93515]
[1779939318791,35.11,73459.06,1.49,-0.60126,0.00019,21.93515]
[1779939318914,35.11,73459.06,1.49,-0.60126,0.00019,21.93515]
[1779939318994,35.11,73492.15,1.49,-0.59484,0.00019,22.03558]
[1779939320415,35.11,73496.35,1.49,-0.59401,0.00019,22.04806]
[1779939320689,35.11,73496.35,1.49,-0.59401,0.00019,22.04806]
[1779939321164,35.11,73496.35,1.49,-0.59401,0.00019,22.04806]
[1779939321171,35.11,73496.35,1.49,-0.59401,0.00019,22.04806]
[1779939321267,35.11,73490.11,1.49,-0.59522,0.00019,22.02971]
[1779939321960,35.11,73490.11,1.49,-0.59522,0.00019,22.02971]
[1779939322050,35.11,73496.56,1.49,-0.59397,0.00019,22.04869]
[1779939322558,35.11,73496.56,1.49,-0.59397,0.00019,22.04869]
[1779939323174,35.11,73496.56,1.49,-0.59397,0.00019,22.04869]
[1779939323184,35.11,73496.56,1.49,-0.59397,0.00019,22.04869]
[1779939323209,35.11,73496.56,1.49,-0.59397,0.00019,22.04869]
[1779939323348,35.11,73496.56,1.49,-0.59397,0.00019,22.04869]
[1779939323445,35.11,73496.41,1.49,-0.59399,0.00019,22.04835]
[1779939324387,35.11,73496.41,1.49,-0.59399,0.00019,22.04835]
[1779939324488,35.11,73447.85,1.49,-0.6034,0.00019,21.90014]
[1779939324727,35.11,73447.85,1.49,-0.6034,0.00019,21.90014]
[1779939324772,35.11,73447.85,1.49,-0.6034,0.00019,21.90014]
[1779939324951,35.11,73447.85,1.49,-0.6034,0.00019,21.90014]
[1779939325865,35.11,73447.85,1.49,-0.6034,0.00019,21.90014]
[1779939326245,35.11,73447.85,1.49,-0.6034,0.00019,21.90014]
[1779939326331,35.13,73432.99,1.49,-0.60621,0.00019,21.85339]
[1779939326945,35.13,73432.99,1.49,-0.60621,0.00019,21.85339]
[1779939327042,35.13,73419.03,1.49,-0.6089,0.00019,21.80756]
[1779939327708,35.13,73419.03,1.49,-0.6089,0.00019,21.80756]
[1779939327918,35.13,73419.03,1.49,-0.6089,0.00019,21.80756]
[1779939327972,35.14,73418.38,1.49,-0.60901,0.00019,21.80559]
[1779939328980,35.15,73425.35,1.49,-0.60764,0.00019,21.82907]
[1779939329597,35.15,73425.35,1.49,-0.60764,0.00019,21.82907]
[1779939329832,35.15,73425.35,1.49,-0.60764,0.00019,21.82907]
[1779939330028,35.15,73425.35,1.49,-0.60764,0.00019,21.82907]
[1779939330101,35.15,73425.35,1.49,-0.60764,0.00019,21.82907]
[1779939330160,35.15,73434.78,1.49,-0.6058,0.00019,21.86012]
[1779939330991,35.15,73434.78,1.49,-0.60579,0.00019,21.86027]
[1779939331697,35.15,73434.78,1.49,-0.60579,0.00019,21.86027]
[1779939331917,35.15,73434.78,1.49,-0.60579,0.00019,21.86027]
[1779939331953,35.15,73434.78,1.49,-0.60579,0.00019,21.86027]
[1779939332003,35.15,73470.47,1.49,-0.59891,0.00019,21.96879]
[1779939332552,35.15,73470.47,1.49,-0.59891,0.00019,21.96879]
[1779939333005,35.16,73470.47,1.49,-0.59891,0.00019,21.96887]
[1779939333675,35.16,73470.47,1.49,-0.59891,0.00019,21.96887]
[1779939333685,35.16,73470.47,1.49,-0.59891,0.00019,21.96887]
[1779939333748,35.16,73470.47,1.49,-0.59891,0.00019,21.96887]
[1779939333830,35.16,73470.47,1.49,-0.59891,0.00019,21.96887]
[1779939333962,35.16,73470.47,1.49,-0.59891,0.00019,21.96887]
[1779939334055,35.16,73470.47,1.49,-0.59891,0.00019,21.96887]
[1779939334214,35.16,73470.47,1.49,-0.59891,0.00019,21.96887]
[1779939334238,35.16,73486.89,1.49,-0.59572,0.00019,22.01842]
[1779939334880,35.16,73486.89,1.49,-0.59572,0.00019,22.01842]
[1779939335231,35.16,73486.89,1.49,-0.59572,0.00019,22.01842]
[1779939335305,35.16,73486.89,1.49,-0.59572,0.00019,22.01842]
[1779939335392,35.16,73490.52,1.49,-0.59502,0.00019,22.02919]
[1779939337035,35.16,73499.27,1.49,-0.59331,0.00019,22.05487]
[1779939338133,35.16,73503.0,1.49,-0.59258,0.00019,22.06575]
[1779939340199,35.16,73503.0,1.49,-0.59258,0.00019,22.06575]
[1779939340641,35.16,73500.54,1.49,-0.59306,0.00019,22.05872]
[1779939340713,35.16,73500.54,1.49,-0.59306,0.00019,22.05872]
[1779939340924,35.16,73500.54,1.49,-0.59306,0.00019,22.05872]
[1779939340948,35.16,73500.54,1.49,-0.59306,0.00019,22.05872]
[1779939341298,35.16,73500.54,1.49,-0.59306,0.00019,22.05872]
[1779939341371,35.16,73453.2,1.49,-0.60222,0.00019,21.91576]
[1779939341987,35.16,73453.2,1.49,-0.60222,0.00019,21.91576]
[1779939342223,35.16,73453.2,1.49,-0.60222,0.00019,21.91576]
[1779939342313,35.17,73432.67,1.49,-0.60617,0.00019,21.85039]
[1779939343083,35.17,73432.67,1.49,-0.60617,0.00019,21.85039]
[1779939343153,35.17,73431.21,1.49,-0.60645,0.00019,21.84565]
[1779939344324,35.17,73433.83,1.49,-0.60594,0.00019,21.85417]
[1779939344575,35.17,73433.83,1.49,-0.60594,0.00019,21.85417]
[1779939346377,35.17,73438.36,1.49,-0.60507,0.00019,21.86878]
[1779939348329,35.18,73438.36,1.49,-0.60504,0.00019,21.86934]
[1779939348345,35.19,73444.05,1.49,-0.6039,0.00019,21.88806]
[1779939350204,35.2,73444.05,1.49,-0.60387,0.00019,21.8885]
[1779939350247,35.21,73452.74,1.49,-0.60218,0.00019,21.91626]
[1779939356197,35.24,73451.56,1.49,-0.6023,0.00019,21.91407]
[1779939357315,35.24,73460.33,1.49,-0.60061,0.00019,21.94141]
[1779939357777,35.24,73460.33,1.49,-0.60061,0.00019,21.94141]
[1779939358213,35.24,73460.33,1.49,-0.60061,0.00019,21.94142]
[1779939360473,35.24,73441.97,1.49,-0.60415,0.00019,21.88382]
[1779939361527,35.25,73434.21,1.49,-0.60561,0.00019,21.8594]
[1779939363421,35.25,73439.81,1.49,-0.60452,0.00019,21.87748]
[1779939367171,35.25,73440.69,1.49,-0.60435,0.00019,21.88036]
[1779939367178,35.25,73440.69,1.49,-0.60435,0.00019,21.88036]
[1779939367284,35.25,73440.72,1.49,-0.60435,0.00019,21.88043]
[1779939368294,35.25,73436.85,1.49,-0.60509,0.00019,21.86803]
[1779939368701,35.25,73436.85,1.49,-0.60509,0.00019,21.86803]
[1779939369305,35.25,73439.16,1.49,-0.60465,0.00019,21.87541]
[1779939370308,35.25,73439.16,1.49,-0.60465,0.00019,21.87541]
[1779939370316,35.25,73447.94,1.49,-0.60296,0.00019,21.90334]
[1779939371949,35.25,73447.94,1.49,-0.60295,0.00019,21.90338]
[1779939372761,35.26,73448.04,1.49,-0.60293,0.00019,21.90374]
[1779939373327,35.26,73452.9,1.49,-0.60197,0.00019,21.91932]
[1779939374343,35.26,73448.35,1.49,-0.60285,0.00019,21.90508]
[1779939375176,35.26,73448.35,1.49,-0.60285,0.00019,21.90508]
[1779939375184,35.26,73448.35,1.49,-0.60285,0.00019,21.90508]
[1779939375444,35.26,73448.35,1.49,-0.60285,0.00019,21.90508]
[1779939375469,35.26,73448.35,1.49,-0.60285,0.00019,21.90508]
[1779939375489,35.27,73455.51,1.49,-0.60146,0.00019,21.92758]
[1779939375708,35.27,73455.51,1.49,-0.60146,0.00019,21.92758]
[1779939376389,35.27,73461.84,1.49,-0.60024,0.00019,21.94719]
[1779939377013,35.27,73461.84,1.49,-0.60024,0.00019,21.94719]
[1779939377854,35.27,73461.84,1.49,-0.60024,0.00019,21.94728]
[1779939378101,35.27,73461.84,1.49,-0.60024,0.00019,21.94728]
[1779939378136,35.27,73461.84,1.49,-0.60024,0.00019,21.94728]
[1779939378284,35.27,73461.84,1.49,-0.60024,0.00019,21.94728]
[1779939378366,35.27,73465.93,1.49,-0.59944,0.00019,21.95987]
[1779939380474,35.27,73453.52,1.49,-0.60183,0.00019,21.92163]
[1779939380680,35.27,73453.52,1.49,-0.60183,0.00019,21.92163]
[1779939380821,35.27,73453.52,1.49,-0.60183,0.00019,21.92163]
[1779939381387,35.27,73453.52,1.49,-0.60183,0.00019,21.92167]
[1779939381706,35.27,73453.52,1.49,-0.60183,0.00019,21.92167]
[1779939382900,35.27,73450.96,1.49,-0.60232,0.00019,21.91369]
[1779939382934,35.27,73450.96,1.49,-0.60232,0.00019,21.91369]
[1779939383402,35.27,73439.55,1.49,-0.60451,0.00019,21.87758]
[1779939384413,35.27,73428.42,1.49,-0.60665,0.00019,21.84174]
[1779939385841,35.27,73427.01,1.49,-0.60692,0.00019,21.83716]
[1779939385918,35.27,73427.01,1.49,-0.60692,0.00019,21.83716]
[1779939385940,35.27,73427.01,1.49,-0.60692,0.00019,21.83716]
[1779939386069,35.27,73427.01,1.49,-0.60692,0.00019,21.83716]
[1779939386427,35.27,73421.69,1.49,-0.60794,0.00019,21.81979]
[1779939387251,35.27,73421.69,1.49,-0.60794,0.00019,21.81979]
[1779939387434,35.27,73416.8,1.49,-0.60888,0.00019,21.8037]
[1779939387646,35.27,73416.8,1.49,-0.60888,0.00019,21.8037]
[1779939392263,35.27,73414.78,1.49,-0.60928,0.00019,21.79338]
[1779939392469,35.28,73412.75,1.49,-0.60966,0.00019,21.78667]
[1779939393873,35.28,73411.9,1.49,-0.60982,0.00019,21.78388]
[1779939394193,35.28,73411.9,1.49,-0.60982,0.00019,21.78388]
[1779939394590,35.28,73396.09,1.49,-0.61285,0.00019,21.73061]
[1779939394935,35.28,73396.09,1.49,-0.61285,0.00019,21.73061]
[1779939395177,35.28,73396.09,1.49,-0.61285,0.00019,21.73061]
[1779939395241,35.28,73396.09,1.49,-0.61285,0.00019,21.73061]
[1779939395485,35.28,73396.09,1.49,-0.61285,0.00019,21.73061]
[1779939395541,35.28,73376.97,1.49,-0.6165,0.00019,21.66459]
[1779939395759,35.28,73376.97,1.49,-0.6165,0.00019,21.66459]
[1779939396531,35.3,73376.64,1.49,-0.61649,0.00019,21.66464]
[1779939396883,35.3,73376.64,1.49,-0.61649,0.00019,21.66464]
[1779939397514,35.3,73376.64,1.49,-0.61649,0.00019,21.66464]
[1779939397562,35.3,73344.56,1.49,-0.62259,0.00019,21.54993]
[1779939397740,35.3,73344.56,1.49,-0.62259,0.00019,21.54993]
[1779939398597,35.3,73361.94,1.49,-0.61927,0.00019,21.61292]
[1779939398755,35.3,73361.94,1.49,-0.61927,0.00019,21.61292]
[1779939399154,35.3,73361.94,1.49,-0.61927,0.00019,21.61292]
[1779939399224,35.3,73361.94,1.49,-0.61927,0.00019,21.61292]
[1779939399284,35.3,73361.94,1.49,-0.61927,0.00019,21.61292]
[1779939399590,35.3,73362.36,1.49,-0.61919,0.00019,21.61456]
[1779939400601,35.3,73375.18,1.49,-0.61675,0.00019,21.65991]
[1779939400800,35.3,73375.18,1.49,-0.61675,0.00019,21.65991]
[1779939401629,35.31,73381.37,1.49,-0.61556,0.00019,21.68163]
[1779939402612,35.31,73386.82,1.49,-0.61452,0.00019,21.7005]
[1779939402867,35.31,73386.82,1.49,-0.61452,0.00019,21.7005]
[1779939403590,35.31,73386.82,1.49,-0.61452,0.00019,21.7005]
[1779939403731,35.31,73386.82,1.49,-0.61452,0.00019,21.7005]
[1779939403655,35.31,73374.88,1.49,-0.6168,0.00019,21.65897]
[1779939403872,35.31,73374.88,1.49,-0.6168,0.00019,21.65897]
[1779939404655,35.31,73356.11,1.49,-0.62037,0.00019,21.59229]
[1779939405644,35.34,73356.02,1.49,-0.62027,0.00019,21.59394]
[1779939405726,35.34,73356.02,1.49,-0.62027,0.00019,21.59394]
[1779939406852,35.34,73357.95,1.49,-0.6199,0.00019,21.60087]
[1779939407687,35.34,73359.46,1.49,-0.61962,0.00019,21.60627]
[1779939407757,35.34,73359.46,1.49,-0.61962,0.00019,21.60627]
[1779939407863,35.34,73359.46,1.49,-0.61962,0.00019,21.60627]
[1779939408000,35.34,73359.46,1.49,-0.61962,0.00019,21.60627]
[1779939408665,35.35,73376.92,1.49,-0.61624,0.00019,21.66892]
[1779939409142,35.35,73376.92,1.49,-0.61624,0.00019,21.66892]
[1779939409673,35.41,73380.06,1.49,-0.61545,0.00019,21.68304]
[1779939409809,35.41,73380.06,1.49,-0.61545,0.00019,21.68304]
[1779939410675,35.41,73383.91,1.49,-0.61472,0.00019,21.69633]
[1779939411682,35.44,73377.8,1.49,-0.61578,0.00019,21.67683]
[1779939412692,35.45,73374.31,1.49,-0.61639,0.00019,21.6656]
[1779939413960,35.45,73374.76,1.49,-0.6163,0.00019,21.66726]
[1779939415109,35.46,73378.2,1.49,-0.61564,0.00019,21.67928]
[1779939415710,35.46,73379.75,1.49,-0.61534,0.00019,21.68472]
[1779939417043,35.46,73379.75,1.49,-0.61534,0.00019,21.68472]
[1779939417115,35.47,73383.4,1.49,-0.61461,0.00019,21.69792]
[1779939420006,35.49,73385.37,1.49,-0.61417,0.00019,21.70585]
[1779939420108,35.49,73393.49,1.49,-0.61262,0.00019,21.73361]
[1779939420822,35.49,73393.49,1.49,-0.61262,0.00019,21.73361]
[1779939421408,35.49,73393.49,1.49,-0.61262,0.00019,21.73361]
[1779939421681,35.51,73392.59,1.49,-0.61273,0.00019,21.73158]
[1779939421754,35.51,73392.59,1.49,-0.61273,0.00019,21.73158]
[1779939422086,35.51,73392.59,1.49,-0.61273,0.00019,21.73158]
[1779939422327,35.51,73392.59,1.49,-0.61273,0.00019,21.73158]
[1779939422423,35.52,73365.01,1.49,-0.61793,0.00019,21.6368]
[1779939424183,35.52,73365.01,1.49,-0.61793,0.00019,21.6368]
[1779939424408,35.52,73365.01,1.49,-0.61793,0.00019,21.6368]
[1779939424491,35.55,73354.1,1.49,-0.61987,0.00019,21.60025]
[1779939425785,35.59,73354.89,1.49,-0.61959,0.00019,21.60547]
[1779939426792,35.59,73344.78,1.49,-0.62148,0.00019,21.56946]
[1779939429676,35.59,73345.58,1.49,-0.62132,0.00019,21.57248]
[1779939429068,35.6,73361.55,1.49,-0.61831,0.00019,21.62942]
[1779939429812,35.6,73361.55,1.49,-0.6183,0.00019,21.62953]
[1779939432433,35.6,73359.74,1.49,-0.61863,0.00019,21.62326]
[1779939432454,35.6,73358.1,1.49,-0.61894,0.00019,21.61757]
[1779939432750,35.6,73358.1,1.49,-0.61894,0.00019,21.61757]
[1779939433147,35.6,73358.1,1.49,-0.61894,0.00019,21.61757]
[1779939433384,35.6,73358.1,1.49,-0.61894,0.00019,21.61757]
[1779939433428,35.6,73370.04,1.49,-0.61668,0.00019,21.65954]
[1779939433843,35.6,73370.04,1.49,-0.61667,0.00019,21.65962]
[1779939435403,35.6,73370.04,1.49,-0.61667,0.00019,21.65962]
[1779939435891,35.62,73371.21,1.49,-0.61641,0.00019,21.66437]
[1779939436272,35.62,73371.21,1.49,-0.61641,0.00019,21.66437]
[1779939437997,35.63,73382.02,1.49,-0.61433,0.00019,21.70226]
[1779939439615,35.63,73382.02,1.49,-0.61433,0.00019,21.70226]
[1779939439673,35.63,73387.87,1.49,-0.61322,0.00019,21.72221]
[1779939440892,35.63,73392.17,1.49,-0.6124,0.00019,21.73679]
[1779939441963,35.63,73392.17,1.49,-0.6124,0.00019,21.73679]
[1779939441987,35.64,73392.04,1.49,-0.61238,0.00019,21.73697]
[1779939442955,35.64,73392.04,1.49,-0.61238,0.00019,21.73697]
[1779939443415,35.64,73392.04,1.49,-0.61238,0.00019,21.73697]
[1779939443437,35.64,73392.04,1.49,-0.61238,0.00019,21.73697]
[1779939443687,35.64,73392.04,1.49,-0.61238,0.00019,21.73697]
[1779939443714,35.64,73392.04,1.49,-0.61238,0.00019,21.73697]
[1779939443710,35.65,73314.35,1.49,-0.627,0.00019,21.46152]
[1779939443858,35.65,73314.35,1.49,-0.627,0.00019,21.46152]
[1779939443930,35.65,73305.8,1.49,-0.62859,0.00019,21.42958]
[1779939445397,35.65,73305.8,1.49,-0.62859,0.00019,21.42958]
[1779939445445,35.65,73305.8,1.49,-0.62859,0.00019,21.42958]
[1779939445725,35.65,73305.8,1.49,-0.62859,0.00019,21.42958]
[1779939445516,35.65,73315.17,1.49,-0.62684,0.00019,21.46472]
[1779939446652,35.65,73315.17,1.49,-0.62684,0.00019,21.46472]
[1779939445942,35.65,73315.17,1.49,-0.62683,0.00019,21.46494]
[1779939446952,35.65,73325.0,1.49,-0.62497,0.00019,21.50154]
[1779939448716,35.65,73325.0,1.49,-0.62497,0.00019,21.50154]
[1779939447956,35.66,73329.6,1.49,-0.6241,0.00019,21.5186]
[1779939448962,35.66,73334.14,1.49,-0.62324,0.00019,21.53533]
[1779939451148,35.66,73334.23,1.49,-0.62321,0.00019,21.53582]
[1779939451303,35.66,73334.23,1.49,-0.62321,0.00019,21.53582]
[1779939452126,35.66,73336.08,1.49,-0.62288,0.00019,21.5389]
[1779939452214,35.69,73337.82,1.49,-0.62246,0.00019,21.5468]
[1779939453933,35.71,73337.82,1.49,-0.62237,0.00019,21.5483]
[1779939453999,35.72,73340.16,1.49,-0.62193,0.00019,21.55688]
[1779939457668,35.72,73340.01,1.49,-0.62194,0.00019,21.55664]
[1779939458303,35.72,73340.22,1.49,-0.62188,0.00019,21.55767]
[1779939458394,35.72,73343.2,1.49,-0.62132,0.00019,21.56837]
[1779939459872,35.73,73343.2,1.49,-0.62132,0.00019,21.5685]
[1779939460089,35.73,73343.2,1.49,-0.62132,0.00019,21.5685]
[1779939460400,35.73,73343.2,1.49,-0.62132,0.00019,21.5685]
[1779939460561,35.73,73343.09,1.49,-0.62133,0.00019,21.56823]
[1779939461896,35.73,73343.09,1.49,-0.62132,0.00019,21.56836]
[1779939462714,35.73,73343.09,1.49,-0.62132,0.00019,21.56836]
[1779939462085,35.73,73338.32,1.49,-0.62221,0.00019,21.55136]
[1779939463024,35.73,73338.32,1.49,-0.62221,0.00019,21.55136]
[1779939463171,35.73,73338.32,1.49,-0.62221,0.00019,21.55136]
[1779939463362,35.73,73338.32,1.49,-0.62221,0.00019,21.55136]
[1779939463442,35.73,73381.44,1.49,-0.61409,0.00019,21.70252]
[1779939464297,35.73,73381.44,1.49,-0.61409,0.00019,21.70252]
[1779939464373,35.74,73386.47,1.49,-0.61312,0.00019,21.71994]
[1779939465237,35.74,73386.47,1.49,-0.61312,0.00019,21.71994]
[1779939467699,35.74,73387.51,1.49,-0.61292,0.00019,21.7235]
[1779939467102,35.74,73380.18,1.49,-0.6143,0.00019,21.69871]
[1779939469118,35.75,73369.22,1.49,-0.61636,0.00019,21.66121]
[1779939471131,35.75,73364.02,1.49,-0.61733,0.00019,21.64331]
[1779939473007,35.75,73363.85,1.49,-0.61736,0.00019,21.64279]
[1779939474622,35.75,73365.58,1.49,-0.61703,0.00019,21.64887]
[1779939474681,35.75,73371.15,1.49,-0.61598,0.00019,21.6682]
[1779939476212,35.75,73371.15,1.49,-0.61597,0.00019,21.66825]
[1779939478182,35.75,73364.93,1.49,-0.61713,0.00019,21.64688]
[1779939481490,35.76,73364.1,1.49,-0.61728,0.00019,21.64412]
[1779939483218,35.76,73374.27,1.49,-0.61536,0.00019,21.67943]
[1779939484224,35.76,73379.72,1.49,-0.61433,0.00019,21.69808]
[1779939485550,35.76,73379.72,1.49,-0.61433,0.00019,21.69808]
[1779939486022,35.76,73382.23,1.49,-0.61384,0.00019,21.70685]
[1779939487246,35.77,73387.66,1.49,-0.61281,0.00019,21.72537]
[1779939488251,35.77,73391.34,1.49,-0.61211,0.00019,21.7378]
[1779939489259,35.77,73380.89,1.49,-0.61408,0.00019,21.7026]
[1779939491589,35.77,73379.9,1.49,-0.61426,0.00019,21.69926]
[1779939491673,35.77,73373.19,1.49,-0.61552,0.00019,21.67637]
[1779939493287,35.77,73366.97,1.49,-0.61669,0.00019,21.655]
[1779939494294,35.77,73360.6,1.49,-0.61788,0.00019,21.6329]
[1779939495168,35.77,73360.6,1.49,-0.61788,0.00019,21.6329]
[1779939497316,35.78,73353.82,1.49,-0.61914,0.00019,21.60935]
[1779939497831,35.78,73353.82,1.49,-0.61914,0.00019,21.60935]
[1779939501342,35.78,73357.8,1.49,-0.61838,0.00019,21.62368]
[1779939505408,35.79,73355.38,1.49,-0.61882,0.00019,21.61542]
[1779939505547,35.79,73355.38,1.49,-0.61882,0.00019,21.61542]
[1779939505554,35.79,73355.38,1.49,-0.61882,0.00019,21.61542]
[1779939505584,35.79,73336.54,1.49,-0.62235,0.00019,21.54844]
[1779939507385,35.79,73332.14,1.49,-0.62316,0.00019,21.53275]
[1779939507867,35.79,73332.14,1.49,-0.62316,0.00019,21.53275]
[1779939508393,35.79,73337.35,1.49,-0.62217,0.00019,21.5517]
[1779939508846,35.79,73337.35,1.49,-0.62217,0.00019,21.5517]
[1779939509685,35.8,73344.35,1.49,-0.62086,0.00019,21.5769]
[1779939510892,35.8,73344.35,1.49,-0.62085,0.00019,21.57701]
[1779939511415,35.8,73352.22,1.49,-0.61939,0.00019,21.60124]
[1779939512422,35.8,73355.88,1.49,-0.6187,0.00019,21.61421]
[1779939514807,35.8,73351.9,1.49,-0.61943,0.00019,21.60045]
[1779939516454,35.81,73346.63,1.49,-0.62041,0.00019,21.58188]
[1779939518252,35.81,73345.56,1.49,-0.62061,0.00019,21.57818]
[1779939518473,35.81,73351.91,1.49,-0.61941,0.00019,21.60078]
[1779939519767,35.81,73351.91,1.49,-0.61941,0.00019,21.60078]
[1779939519838,35.81,73351.91,1.49,-0.61941,0.00019,21.60078]
[1779939519797,35.81,73363.35,1.49,-0.61725,0.00019,21.64099]
[1779939521493,35.81,73367.52,1.49,-0.61646,0.00019,21.6555]
[1779939523510,35.81,73371.16,1.49,-0.61577,0.00019,21.66814]
[1779939524524,35.81,73371.16,1.49,-0.61577,0.00019,21.66814]
[1779939524588,35.82,73354.89,1.49,-0.61883,0.00019,21.61166]
[1779939526533,35.82,73339.44,1.49,-0.62171,0.00019,21.55698]
[1779939527538,35.82,73336.95,1.49,-0.62217,0.00019,21.54816]
[1779939530417,35.82,73339.94,1.49,-0.6216,0.00019,21.55913]
[1779939530561,35.83,73341.09,1.49,-0.62138,0.00019,21.56337]
[1779939532583,35.83,73348.49,1.49,-0.61998,0.00019,21.58992]
[1779939534597,35.83,73350.56,1.49,-0.61958,0.00019,21.59744]
[1779939539633,35.84,73348.34,1.49,-0.61997,0.00019,21.59008]
[1779939541646,35.84,73342.81,1.49,-0.62099,0.00019,21.57065]
[1779939543758,35.85,73348.26,1.49,-0.61996,0.00019,21.59024]
[1779939545677,35.85,73357.99,1.49,-0.61812,0.00019,21.62465]
[1779939546684,35.85,73359.27,1.49,-0.61788,0.00019,21.62919]
[1779939549704,35.86,73351.22,1.49,-0.61937,0.00019,21.60122]
[1779939553736,35.86,73355.91,1.49,-0.61847,0.00019,21.61804]
[1779939555758,35.86,73356.01,1.49,-0.61845,0.00019,21.61847]
[1779939555774,35.86,73358.39,1.49,-0.618,0.00019,21.62686]
[1779939558768,35.87,73361.96,1.49,-0.61732,0.00019,21.63948]
[1779939559629,35.87,73361.96,1.49,-0.61732,0.00019,21.63948]
[1779939564810,35.87,73359.65,1.49,-0.61773,0.00019,21.6318]
[1779939566833,35.88,73337.64,1.49,-0.62184,0.00019,21.5542]
[1779939568287,35.88,73337.64,1.49,-0.62184,0.00019,21.55426]
[1779939568843,35.88,73335.43,1.49,-0.62224,0.00019,21.54655]
[1779939569851,35.88,73330.31,1.49,-0.62319,0.00019,21.52823]
[1779939570858,35.88,73325.25,1.49,-0.62413,0.00019,21.50987]
[1779939571889,35.88,73325.25,1.49,-0.62413,0.00019,21.50987]
[1779939572875,35.89,73323.94,1.49,-0.62438,0.00019,21.50159]
[1779939573881,35.89,73328.36,1.49,-0.62354,0.00019,21.51793]
[1779939575896,35.9,73333.33,1.49,-0.6226,0.00019,21.53612]
[1779939576904,35.9,73339.48,1.49,-0.62145,0.00019,21.55827]
[1779939580169,35.9,73346.39,1.49,-0.62014,0.00019,21.58313]
[1779939581329,35.9,73350.99,1.49,-0.61927,0.00019,21.59944]
[1779939583804,35.91,73360.44,1.49,-0.61749,0.00019,21.63259]
[1779939584959,35.91,73360.44,1.49,-0.61749,0.00019,21.63265]
[1779939584970,35.91,73363.54,1.49,-0.61691,0.00019,21.64344]
[1779939587075,35.91,73363.54,1.49,-0.6169,0.00019,21.64348]
[1779939593025,35.91,73361.63,1.49,-0.61724,0.00019,21.63721]
[1779939598058,35.92,73362.22,1.49,-0.61712,0.00019,21.63949]
[1779939599717,35.92,73362.22,1.49,-0.61712,0.00019,21.63949]
[1779939599819,35.92,73365.97,1.49,-0.61641,0.00019,21.65248]
[1779939601922,35.92,73365.97,1.49,-0.61641,0.00019,21.65251]
[1779939601921,35.92,73379.14,1.49,-0.61394,0.00019,21.69746]
[1779939602128,35.92,73379.14,1.49,-0.61394,0.00019,21.69746]
[1779939602413,35.92,73379.14,1.49,-0.61394,0.00019,21.69746]
[1779939602577,35.92,73379.14,1.49,-0.61394,0.00019,21.69746]
[1779939602661,35.92,73400.79,1.49,-0.60986,0.00019,21.76953]
[1779939603356,35.92,73400.79,1.49,-0.60986,0.00019,21.76953]
[1779939603631,35.92,73400.79,1.49,-0.60986,0.00019,21.76953]
[1779939603732,35.92,73404.16,1.49,-0.60923,0.00019,21.78051]
[1779939604181,35.92,73404.16,1.49,-0.60923,0.00019,21.78051]
[1779939604869,35.92,73395.53,1.49,-0.61086,0.00019,21.75216]
[1779939605118,35.92,73395.53,1.49,-0.61085,0.00019,21.75226]
[1779939606502,35.92,73414.3,1.49,-0.60731,0.00019,21.81347]
[1779939608629,35.92,73416.6,1.49,-0.60687,0.00019,21.8209]
[1779939610339,35.93,73429.38,1.49,-0.60445,0.00019,21.86161]
[1779939612916,35.93,73429.38,1.49,-0.60445,0.00019,21.86163]
[1779939614873,35.93,73425.79,1.49,-0.60511,0.00019,21.85048]
[1779939616456,35.94,73416.73,1.49,-0.60681,0.00019,21.82194]
[1779939618764,35.94,73416.73,1.49,-0.6068,0.00019,21.82203]
[1779939618764,35.94,73427.78,1.49,-0.60471,0.00019,21.85715]
[1779939619022,35.94,73427.78,1.49,-0.60471,0.00019,21.85715]
[1779939619219,35.94,73427.78,1.49,-0.60471,0.00019,21.85722]
[1779939620961,35.94,73427.78,1.49,-0.60471,0.00019,21.85722]
[1779939621637,35.94,73429.23,1.49,-0.60443,0.00019,21.86183]
[1779939621715,35.94,73434.33,1.49,-0.60346,0.00019,21.87781]
[1779939622157,35.94,73434.33,1.49,-0.60346,0.00019,21.87781]
[1779939622240,35.94,73434.33,1.49,-0.60346,0.00019,21.87782]
[1779939623097,35.94,73434.33,1.49,-0.60346,0.00019,21.87782]
[1779939623942,35.94,73434.33,1.49,-0.60346,0.00019,21.87782]
[1779939623945,35.94,73434.14,1.49,-0.60349,0.00019,21.8773]
[1779939624957,35.95,73443.88,1.49,-0.60165,0.00019,21.90743]
[1779939625927,35.95,73455.82,1.49,-0.59939,0.00019,21.94368]
[1779939626740,35.95,73454.23,1.49,-0.59968,0.00019,21.93898]
[1779939627751,35.95,73454.23,1.49,-0.59968,0.00019,21.93898]
[1779939629708,35.95,73458.44,1.49,-0.59887,0.00019,21.95184]
[1779939632865,35.96,73451.59,1.49,-0.60017,0.00019,21.92771]
[1779939634013,35.96,73451.59,1.49,-0.60017,0.00019,21.92771]
[1779939634249,35.96,73451.59,1.49,-0.60017,0.00019,21.92777]
[1779939634324,35.96,73445.79,1.49,-0.60126,0.00019,21.91015]
[1779939636849,35.96,73445.79,1.49,-0.60125,0.00019,21.91029]
[1779939637282,35.96,73443.66,1.49,-0.60165,0.00019,21.90382]
[1779939639866,35.97,73443.27,1.49,-0.60172,0.00019,21.90272]
[1779939639968,35.97,73450.32,1.49,-0.60038,0.00019,21.92425]
[1779939643701,35.97,73447.96,1.49,-0.60082,0.00019,21.91725]
[1779939644421,35.97,73440.34,1.49,-0.60225,0.00019,21.8941]
[1779939645804,35.97,73440.34,1.49,-0.60225,0.00019,21.8941]
[1779939645817,35.98,73428.54,1.49,-0.60447,0.00019,21.85752]
[1779939646414,35.98,73428.54,1.49,-0.60447,0.00019,21.85761]
[1779939647387,35.98,73428.54,1.49,-0.60447,0.00019,21.85761]
[1779939647488,35.98,73415.37,1.49,-0.60694,0.00019,21.81601]
[1779939648431,35.98,73415.37,1.49,-0.60694,0.00019,21.81605]
[1779939650236,35.98,73412.75,1.49,-0.60743,0.00019,21.80769]
[1779939650897,35.98,73412.86,1.49,-0.60741,0.00019,21.80808]
[1779939652462,35.98,73408.05,1.49,-0.60831,0.00019,21.79267]
[1779939654504,35.99,73421.45,1.49,-0.60578,0.00019,21.83568]
[1779939655483,35.99,73420.46,1.49,-0.60596,0.00019,21.83261]
[1779939660518,35.99,73421.33,1.49,-0.60578,0.00019,21.8356]
[1779939665553,36.0,73423.73,1.49,-0.60532,0.00019,21.84333]
[1779939667572,36.0,73427.61,1.49,-0.60458,0.00019,21.85559]
[1779939668610,36.0,73431.51,1.49,-0.60384,0.00019,21.8678]
[1779939670872,36.0,73431.51,1.49,-0.60384,0.00019,21.86785]
[1779939670895,36.0,73436.44,1.49,-0.60291,0.00019,21.88321]
[1779939674630,36.0,73438.09,1.49,-0.60258,0.00019,21.88847]
[1779939677652,36.01,73442.78,1.49,-0.60169,0.00019,21.90305]
[1779939678658,36.01,73447.6,1.49,-0.60077,0.00019,21.91779]
[1779939680683,36.01,73444.87,1.49,-0.60129,0.00019,21.90953]
[1779939680727,36.01,73444.83,1.49,-0.60129,0.00019,21.90945]
[1779939681390,36.01,73444.83,1.49,-0.60129,0.00019,21.90945]
[1779939681679,36.01,73444.83,1.49,-0.60129,0.00019,21.9095]
[1779939682603,36.01,73444.83,1.49,-0.60129,0.00019,21.9095]
[1779939682704,36.01,73446.97,1.49,-0.60088,0.00019,21.91606]
[1779939684648,36.01,73446.97,1.49,-0.60088,0.00019,21.91611]
[1779939684703,36.01,73446.13,1.49,-0.60103,0.00019,21.91361]
[1779939689736,36.02,73445.01,1.49,-0.60122,0.00019,21.91048]
[1779939690747,36.02,73440.47,1.49,-0.60208,0.00019,21.89665]
[1779939693868,36.02,73441.52,1.49,-0.60189,0.00019,21.89623]
[1779939693870,36.03,73446.19,1.49,-0.601,0.00019,21.91054]
[1779939695979,36.03,73450.05,1.49,-0.60027,0.00019,21.92233]
[1779939696280,36.03,73450.05,1.49,-0.60027,0.00019,21.92233]
[1779939696674,36.03,73450.05,1.49,-0.60027,0.00019,21.92233]
[1779939696684,36.03,73450.05,1.49,-0.60027,0.00019,21.92233]
[1779939696805,36.03,73462.87,1.49,-0.59784,0.00019,21.96071]
[1779939698799,36.03,73465.24,1.49,-0.59739,0.00019,21.96775]
[1779939699570,36.03,73465.24,1.49,-0.59739,0.00019,21.96775]
[1779939700223,36.03,73466.88,1.49,-0.59708,0.00019,21.97259]
[1779939701012,36.03,73452.97,1.49,-0.59971,0.00019,21.93124]
[1779939702830,36.03,73447.56,1.49,-0.60073,0.00019,21.91495]
[1779939703835,36.03,73442.11,1.49,-0.60175,0.00019,21.89839]
[1779939704110,36.03,73442.11,1.49,-0.60175,0.00019,21.89839]
[1779939704849,36.03,73432.52,1.49,-0.60356,0.00019,21.86887]
[1779939705641,36.03,73432.52,1.49,-0.60356,0.00019,21.86887]
[1779939705851,36.04,73435.96,1.49,-0.60291,0.00019,21.8796]
[1779939706857,36.04,73442.14,1.49,-0.60174,0.00019,21.89866]
[1779939707863,36.04,73446.8,1.49,-0.60085,0.00019,21.91292]
[1779939708873,36.04,73442.97,1.49,-0.60157,0.00019,21.9013]
[1779939713910,36.04,73446.27,1.49,-0.60093,0.00019,21.91161]
[1779939716930,36.05,73450.27,1.49,-0.60017,0.00019,21.92384]
[1779939718862,36.05,73453.49,1.49,-0.59956,0.00019,21.93357]
[1779939720961,36.05,73460.63,1.49,-0.5982,0.00019,21.95502]
[1779939722973,36.06,73450.45,1.49,-0.60011,0.00019,21.92474]
[1779939723980,36.06,73449.5,1.49,-0.60028,0.00019,21.92195]
[1779939726929,36.06,73449.45,1.49,-0.60028,0.00019,21.92193]
[1779939727001,36.06,73443.76,1.49,-0.60135,0.00019,21.90473]
[1779939728009,36.06,73433.21,1.49,-0.60334,0.00019,21.87237]
[1779939729071,36.06,73432.01,1.49,-0.60356,0.00019,21.86873]
[1779939735058,36.07,73431.26,1.49,-0.60368,0.00019,21.86666]
[1779939738085,36.07,73434.99,1.49,-0.60297,0.00019,21.87839]
[1779939743116,36.08,73435.2,1.49,-0.60291,0.00019,21.87935]
[1779939744330,36.08,73428.9,1.49,-0.60409,0.00019,21.85993]
[1779939748242,36.09,73427.51,1.49,-0.60434,0.00019,21.8557]
[1779939748315,36.09,73423.77,1.49,-0.60504,0.00019,21.8441]
[1779939750165,36.09,73418.16,1.49,-0.60609,0.00019,21.82641]
[1779939752143,36.09,73420.46,1.49,-0.60568,0.00019,21.82994]
[1779939753261,36.09,73427.97,1.49,-0.60426,0.00019,21.85358]
[1779939759228,36.1,73430.55,1.49,-0.60375,0.00019,21.86194]
[1779939762249,36.1,73426.5,1.49,-0.6045,0.00019,21.84946]
[1779939766720,36.1,73426.07,1.49,-0.60458,0.00019,21.84821]
[1779939766729,36.1,73420.82,1.49,-0.60556,0.00019,21.83176]
[1779939768291,36.1,73418.52,1.49,-0.60599,0.00019,21.82454]
[1779939773327,36.11,73419.81,1.49,-0.60574,0.00019,21.82874]
[1779939778362,36.11,73421.06,1.49,-0.6055,0.00019,21.83286]
[1779939781123,36.11,73422.13,1.49,-0.60529,0.00019,21.83625]
[1779939781156,36.11,73422.13,1.49,-0.60529,0.00019,21.83625]
[1779939781393,36.11,73419.47,1.49,-0.60579,0.00019,21.8279]
[1779939782398,36.11,73404.68,1.49,-0.60857,0.00019,21.78067]
[1779939783407,36.11,73401.86,1.49,-0.6091,0.00019,21.77152]
[1779939784905,36.11,73401.86,1.49,-0.6091,0.00019,21.77152]
[1779939784908,36.11,73405.85,1.49,-0.60835,0.00019,21.78438]
[1779939785528,36.11,73405.85,1.49,-0.60835,0.00019,21.78438]
[1779939785566,36.11,73410.21,1.49,-0.60754,0.00019,21.79836]
[1779939788111,36.11,73418.26,1.49,-0.60603,0.00019,21.82397]
[1779939790453,36.11,73412.56,1.49,-0.6071,0.00019,21.80582]
[1779939791520,36.11,73412.56,1.49,-0.6071,0.00019,21.80582]
[1779939791916,36.11,73391.26,1.49,-0.6111,0.00019,21.73672]
[1779939794027,36.11,73391.26,1.49,-0.6111,0.00019,21.73672]
[1779939794051,36.11,73391.26,1.49,-0.6111,0.00019,21.73672]
[1779939794092,36.11,73379.88,1.49,-0.61322,0.00019,21.69897]
[1779939794437,36.11,73379.88,1.49,-0.61322,0.00019,21.69897]
[1779939797052,36.11,73380.05,1.49,-0.61319,0.00019,21.69957]
[1779939802542,36.11,73374.28,1.49,-0.61426,0.00019,21.68033]
[1779939803549,36.11,73380.7,1.49,-0.61306,0.00019,21.70192]
[1779939808586,36.11,73378.44,1.49,-0.61348,0.00019,21.69442]
[1779939813618,36.11,73378.14,1.49,-0.61355,0.00019,21.68973]
[1779939816406,36.11,73378.0,1.49,-0.61357,0.00019,21.6893]
[1779939819661,36.12,73374.46,1.49,-0.61423,0.00019,21.67747]
[1779939821675,36.12,73370.29,1.49,-0.615,0.00019,21.66343]
[1779939823541,36.12,73370.77,1.49,-0.61491,0.00019,21.66509]
[1779939825706,36.12,73376.36,1.49,-0.61386,0.00019,21.68403]
[1779939830738,36.12,73376.53,1.49,-0.61383,0.00019,21.68469]
[1779939831947,36.12,73376.53,1.49,-0.61383,0.00019,21.68469]
[1779939831970,36.12,73376.53,1.49,-0.61383,0.00019,21.68469]
[1779939831982,36.12,73382.54,1.49,-0.6127,0.00019,21.70481]
[1779939833723,36.12,73382.54,1.49,-0.6127,0.00019,21.70482]
[1779939833908,36.12,73382.54,1.49,-0.6127,0.00019,21.70482]
[1779939834057,36.12,73353.81,1.49,-0.61806,0.00019,21.60717]
[1779939834501,36.12,73353.81,1.49,-0.61806,0.00019,21.60717]
[1779939834933,36.12,73353.81,1.49,-0.61806,0.00019,21.60717]
[1779939835037,36.14,73285.33,1.49,-0.6307,0.00018,21.36024]
[1779939835658,36.14,73285.33,1.49,-0.6307,0.00018,21.36024]
[1779939835805,36.14,73285.33,1.49,-0.6307,0.00018,21.36024]
[1779939837021,36.14,73285.33,1.49,-0.6307,0.00018,21.36024]
[1779939837064,36.15,73264.46,1.49,-0.6345,0.00018,21.28134]
[1779939837441,36.15,73264.46,1.49,-0.6345,0.00018,21.28134]
[1779939837790,36.15,73264.46,1.49,-0.6345,0.00018,21.28134]
[1779939837999,36.15,73264.46,1.49,-0.6345,0.00018,21.28134]
[1779939838075,36.15,73276.82,1.49,-0.63222,0.00018,21.32881]
[1779939838249,36.15,73276.82,1.49,-0.63222,0.00018,21.32881]
[1779939838567,36.15,73276.82,1.49,-0.63222,0.00018,21.32881]
[1779939838700,36.15,73276.82,1.49,-0.63222,0.00018,21.32881]
[1779939838940,36.15,73288.53,1.49,-0.63006,0.00018,21.37319]
[1779939839884,36.15,73288.53,1.49,-0.63006,0.00018,21.37321]
[1779939840899,36.15,73289.89,1.49,-0.62981,0.00018,21.37831]
[1779939843924,36.15,73296.12,1.49,-0.62866,0.00018,21.40168]
[1779939844925,36.15,73303.71,1.49,-0.62725,0.00018,21.42991]
[1779939845926,36.15,73303.71,1.49,-0.62725,0.00018,21.42991]
[1779939846031,36.15,73305.03,1.49,-0.62701,0.00018,21.43473]
[1779939847039,36.15,73298.46,1.49,-0.62822,0.00018,21.41037]
[1779939847307,36.15,73298.46,1.49,-0.62822,0.00018,21.41037]
[1779939847964,36.15,73300.67,1.49,-0.62782,0.00018,21.41852]
[1779939848302,36.15,73300.67,1.49,-0.62782,0.00018,21.41852]
[1779939848377,36.15,73300.67,1.49,-0.62782,0.00018,21.41852]
[1779939848965,36.15,73351.7,1.49,-0.61834,0.00019,21.60178]
[1779939849973,36.15,73362.38,1.49,-0.61635,0.00019,21.63864]
[1779939850978,36.16,73362.39,1.49,-0.61635,0.00019,21.63872]
[1779939853172,36.16,73362.29,1.49,-0.61636,0.00019,21.63841]
[1779939853230,36.16,73362.75,1.49,-0.61627,0.00019,21.64003]
[1779939854780,36.16,73362.75,1.49,-0.61627,0.00019,21.64008]
[1779939855237,36.16,73364.56,1.49,-0.61593,0.00019,21.6463]
[1779939860042,36.16,73361.47,1.49,-0.6165,0.00019,21.6359]
[1779939862063,36.16,73346.4,1.49,-0.6193,0.00019,21.5839]
[1779939863070,36.16,73343.07,1.49,-0.61991,0.00019,21.57232]
[1779939864077,36.17,73339.01,1.49,-0.62066,0.00019,21.55812]
[1779939865236,36.17,73339.01,1.49,-0.62066,0.00019,21.55812]
[1779939866090,36.17,73332.54,1.49,-0.62185,0.00019,21.5354]
[1779939866419,36.17,73332.54,1.49,-0.62185,0.00019,21.5354]
[1779939867098,36.17,73325.59,1.49,-0.62314,0.00019,21.51065]
[1779939867520,36.17,73325.59,1.49,-0.62314,0.00019,21.51065]
[1779939867530,36.17,73325.59,1.49,-0.62314,0.00019,21.51065]
[1779939868104,36.17,73325.56,1.49,-0.62314,0.00019,21.51064]
[1779939868643,36.17,73325.56,1.49,-0.62314,0.00019,21.51064]
[1779939868646,36.17,73325.56,1.49,-0.62314,0.00019,21.51064]
[1779939869111,36.17,73317.78,1.49,-0.62457,0.00019,21.48264]
[1779939870124,36.17,73323.03,1.49,-0.62359,0.00019,21.50174]
[1779939873532,36.18,73322.02,1.49,-0.62378,0.00019,21.49463]
[1779939874152,36.18,73325.91,1.49,-0.62306,0.00019,21.50872]
[1779939875480,36.18,73326.87,1.49,-0.62287,0.00019,21.51227]
[1779939876165,36.18,73328.49,1.49,-0.62257,0.00019,21.51816]
[1779939877423,36.19,73328.39,1.49,-0.62258,0.00019,21.51789]
[1779939877695,36.19,73328.39,1.49,-0.62258,0.00019,21.51789]
[1779939877886,36.19,73328.39,1.49,-0.62258,0.00019,21.51789]
[1779939878181,36.19,73328.39,1.49,-0.62258,0.00019,21.51789]
[1779939878271,36.19,73342.88,1.49,-0.61989,0.00019,21.56925]
[1779939878311,36.19,73342.88,1.49,-0.61989,0.00019,21.56925]
[1779939878967,36.19,73342.88,1.49,-0.61989,0.00019,21.56925]
[1779939879100,36.19,73342.88,1.49,-0.61989,0.00019,21.56925]
[1779939879244,36.19,73342.88,1.49,-0.61989,0.00019,21.56925]
[1779939879187,36.19,73342.88,1.49,-0.61988,0.00019,21.56935]
[1779939879869,36.19,73342.88,1.49,-0.61988,0.00019,21.56935]
[1779939880193,36.19,73361.33,1.49,-0.61644,0.00019,21.63331]
[1779939881200,36.19,73358.77,1.49,-0.61692,0.00019,21.62458]
[1779939882208,36.19,73348.61,1.49,-0.61881,0.00019,21.58953]
[1779939882366,36.19,73348.61,1.49,-0.61881,0.00019,21.58953]
[1779939883215,36.19,73345.49,1.49,-0.61938,0.00019,21.57872]
[1779939885229,36.2,73349.23,1.49,-0.61868,0.00019,21.59189]
[1779939887243,36.2,73357.78,1.49,-0.61708,0.00019,21.62156]
[1779939890264,36.2,73351.86,1.49,-0.61817,0.00019,21.60129]
[1779939892285,36.2,73356.24,1.49,-0.61735,0.00019,21.61653]
[1779939894307,36.2,73356.82,1.49,-0.61724,0.00019,21.61862]
[1779939896260,36.2,73354.37,1.49,-0.61769,0.00019,21.61023]
[1779939896278,36.21,73350.56,1.49,-0.61839,0.00019,21.59712]
[1779939896736,36.21,73350.56,1.49,-0.61839,0.00019,21.59712]
[1779939896986,36.21,73350.56,1.49,-0.61839,0.00019,21.59712]
[1779939897208,36.21,73350.56,1.49,-0.61839,0.00019,21.59712]
[1779939897222,36.21,73341.58,1.49,-0.62006,0.00019,21.56587]
[1779939898238,36.21,73341.58,1.49,-0.62006,0.00019,21.56587]
[1779939898724,36.21,73341.58,1.49,-0.62006,0.00019,21.56587]
[1779939898807,36.21,73327.08,1.49,-0.62274,0.00019,21.5147]
[1779939901653,36.21,73329.84,1.49,-0.62222,0.00019,21.52467]
[1779939901752,36.21,73328.86,1.49,-0.62239,0.00019,21.52135]
[1779939904681,36.22,73330.95,1.49,-0.622,0.00019,21.5289]
[1779939906197,36.22,73341.62,1.49,-0.62,0.00019,21.56691]
[1779939907356,36.22,73341.62,1.49,-0.62,0.00019,21.56691]
[1779939907703,36.22,73341.62,1.49,-0.62,0.00019,21.56691]
[1779939908065,36.22,73341.62,1.49,-0.62,0.00019,21.56691]
[1779939908066,36.22,73356.6,1.49,-0.61721,0.00019,21.61907]
[1779939909442,36.23,73370.44,1.49,-0.61463,0.00019,21.66623]
[1779939910473,36.23,73370.44,1.49,-0.61463,0.00019,21.66623]
[1779939910477,36.23,73383.9,1.49,-0.61212,0.00019,21.71121]
[1779939912462,36.23,73383.9,1.49,-0.61212,0.00019,21.71122]
[1779939913498,36.23,73383.9,1.49,-0.61212,0.00019,21.71122]
[1779939913599,36.23,73384.06,1.49,-0.61209,0.00019,21.71175]
[1779939915893,36.23,73372.76,1.49,-0.61419,0.00019,21.67407]
[1779939917513,36.23,73374.0,1.49,-0.61396,0.00019,21.67825]
[1779939919528,36.23,73377.61,1.49,-0.61329,0.00019,21.69035]
[1779939924562,36.23,73383.84,1.49,-0.61212,0.00019,21.71108]
[1779939929608,36.23,73384.73,1.49,-0.61196,0.00019,21.71397]
[1779939931887,36.23,73384.54,1.49,-0.612,0.00019,21.71333]
[1779939931979,36.23,73394.68,1.49,-0.61012,0.00019,21.7428]
[1779939934638,36.23,73398.44,1.49,-0.60942,0.00019,21.75502]
[1779939936175,36.23,73398.44,1.49,-0.60942,0.00019,21.75502]
[1779939937961,36.23,73398.17,1.49,-0.60947,0.00019,21.75418]
[1779939938292,36.23,73398.17,1.49,-0.60947,0.00019,21.75418]
[1779939938295,36.23,73409.26,1.49,-0.60739,0.00019,21.78987]
[1779939938995,36.23,73411.79,1.49,-0.60692,0.00019,21.79797]
[1779939944007,36.23,73414.66,1.49,-0.60637,0.00019,21.80719]
[1779939947092,36.23,73419.28,1.49,-0.6055,0.00019,21.82184]
[1779939947097,36.23,73426.97,1.49,-0.60405,0.00019,21.84595]
[1779939948611,36.24,73426.17,1.49,-0.6042,0.00019,21.84351]
[1779939951928,36.24,73426.96,1.49,-0.60404,0.00019,21.84605]
[1779939951932,36.24,73430.71,1.49,-0.60333,0.00019,21.85774]
[1779939952850,36.24,73430.71,1.49,-0.60333,0.00019,21.85774]
[1779939952914,36.24,73430.71,1.49,-0.60333,0.00019,21.85774]
[1779939953005,36.24,73433.27,1.49,-0.60285,0.00019,21.86566]
[1779939954187,36.24,73433.27,1.49,-0.60285,0.00019,21.86566]
[1779939954206,36.24,73445.22,1.49,-0.60061,0.00019,21.90206]
[1779939955243,36.24,73445.83,1.49,-0.60049,0.00019,21.90393]
[1779939957868,36.24,73445.15,1.49,-0.60061,0.00019,21.90191]
[1779939959813,36.24,73453.98,1.49,-0.59895,0.00019,21.92845]
[1779939960822,36.24,73457.85,1.49,-0.59822,0.00019,21.93991]
[1779939961871,36.25,73461.49,1.49,-0.59753,0.00019,21.95065]
[1779939964140,36.25,73452.15,1.49,-0.59929,0.00019,21.92303]
[1779939965136,36.25,73440.15,1.49,-0.60154,0.00019,21.88694]
[1779939965413,36.25,73440.15,1.49,-0.60154,0.00019,21.88694]
[1779939965857,36.25,73440.15,1.49,-0.60154,0.00019,21.88699]
[1779939967874,36.25,73435.62,1.49,-0.60238,0.00019,21.87327]
[1779939971091,36.25,73440.32,1.49,-0.6015,0.00019,21.88757]
[1779939972911,36.25,73446.32,1.49,-0.60037,0.00019,21.90576]
[1779939973917,36.25,73445.81,1.49,-0.60046,0.00019,21.90432]
[1779939974924,36.25,73438.4,1.49,-0.60185,0.00019,21.88189]
[1779939975715,36.25,73438.4,1.49,-0.60185,0.00019,21.88189]
[1779939976344,36.25,73421.39,1.49,-0.60504,0.00019,21.82942]
[1779939977594,36.25,73421.39,1.49,-0.60504,0.00019,21.82942]
[1779939978225,36.25,73426.09,1.49,-0.60416,0.00019,21.84404]
[1779939979959,36.25,73422.36,1.49,-0.60486,0.00019,21.8324]
[1779939984993,36.25,73426.48,1.49,-0.6041,0.00019,21.84509]
[1779939986000,36.25,73420.91,1.49,-0.60514,0.00019,21.8277]
[1779939987113,36.25,73425.67,1.49,-0.60425,0.00019,21.84252]
[1779939990031,36.25,73429.89,1.49,-0.60347,0.00019,21.85552]
[1779939994876,36.24,73429.56,1.49,-0.60356,0.00019,21.85062]
[1779939995424,36.24,73449.38,1.49,-0.59983,0.00019,21.91091]
[1779939995901,36.24,73449.38,1.49,-0.59983,0.00019,21.91091]
[1779939997088,36.25,73447.76,1.49,-0.60013,0.00019,21.90615]
[1779939999932,36.25,73447.52,1.49,-0.60017,0.00019,21.90551]
[1779940001564,36.25,73442.76,1.49,-0.60106,0.00019,21.89124]
[1779940002123,36.25,73434.87,1.49,-0.60254,0.00019,21.86726]
[1779940004138,36.25,73425.71,1.49,-0.60425,0.00019,21.83909]
[1779940006152,36.25,73426.37,1.49,-0.60413,0.00019,21.84113]
[1779940011186,36.25,73428.96,1.49,-0.60364,0.00019,21.84922]
[1779940016229,36.26,73429.84,1.49,-0.60345,0.00019,21.85229]
[1779940021258,36.27,73430.48,1.49,-0.60331,0.00019,21.85461]
[1779940026292,36.28,73429.76,1.49,-0.60342,0.00019,21.85274]
[1779940030324,36.28,73424.57,1.49,-0.60437,0.00019,21.83694]
[1779940031390,36.28,73417.48,1.49,-0.6057,0.00019,21.81476]
[1779940031949,36.28,73417.48,1.49,-0.6057,0.00019,21.81476]
[1779940032014,36.28,73417.48,1.49,-0.6057,0.00019,21.81476]
[1779940032171,36.28,73417.48,1.49,-0.6057,0.00019,21.81476]
[1779940032396,36.28,73398.21,1.49,-0.6093,0.00019,21.75334]
[1779940033402,36.28,73389.27,1.49,-0.61097,0.00019,21.72422]
[1779940034409,36.28,73385.89,1.49,-0.61161,0.00019,21.71311]
[1779940035094,36.28,73385.89,1.49,-0.61161,0.00019,21.71311]
[1779940035415,36.28,73384.51,1.49,-0.61186,0.00019,21.70855]
[1779940040452,36.28,73384.6,1.49,-0.61185,0.00019,21.70878]
[1779940044480,36.28,73378.47,1.49,-0.613,0.00019,21.68843]
[1779940044824,36.28,73378.47,1.49,-0.613,0.00019,21.68843]
[1779940047472,36.28,73373.1,1.49,-0.614,0.00019,21.6705]
[1779940048374,36.28,73373.74,1.49,-0.61388,0.00019,21.67265]
[1779940048383,36.28,73373.74,1.49,-0.61388,0.00019,21.67265]
[1779940048389,36.28,73376.92,1.49,-0.61328,0.00019,21.68327]
[1779940048698,36.28,73376.92,1.49,-0.61328,0.00019,21.68327]
[1779940048790,36.28,73376.92,1.49,-0.61328,0.00019,21.68327]
[1779940048983,36.28,73376.92,1.49,-0.61328,0.00019,21.68327]
[1779940048997,36.28,73376.92,1.49,-0.61328,0.00019,21.68327]
[1779940049022,36.28,73392.4,1.49,-0.6104,0.00019,21.7343]
[1779940050401,36.28,73392.4,1.49,-0.6104,0.00019,21.7343]
[1779940050782,36.28,73392.57,1.49,-0.61037,0.00019,21.73486]
[1779940051179,36.28,73392.57,1.49,-0.61037,0.00019,21.73486]
[1779940051280,36.28,73389.36,1.49,-0.61099,0.00019,21.72053]
[1779940052541,36.28,73380.26,1.49,-0.61269,0.00019,21.69051]
[1779940053547,36.28,73379.6,1.49,-0.61281,0.00019,21.68831]
[1779940055561,36.28,73375.18,1.49,-0.61364,0.00019,21.67356]
[1779940056798,36.28,73375.18,1.49,-0.61364,0.00019,21.67356]
[1779940057288,36.28,73380.71,1.49,-0.61261,0.00019,21.69197]
[1779940057531,36.28,73380.71,1.49,-0.61261,0.00019,21.69197]
[1779940057770,36.28,73380.71,1.49,-0.61261,0.00019,21.69197]
[1779940057852,36.28,73380.71,1.49,-0.61261,0.00019,21.69197]
[1779940058177,36.28,73380.71,1.49,-0.61261,0.00019,21.69197]
[1779940060551,36.27,73382.92,1.49,-0.61219,0.00019,21.69926]
[1779940060617,36.27,73384.04,1.49,-0.61199,0.00019,21.70294]
[1779940063617,36.28,73379.39,1.49,-0.61285,0.00019,21.68762]
[1779940065593,36.28,73379.39,1.49,-0.61285,0.00019,21.68762]
[1779940066185,36.28,73378.11,1.49,-0.61309,0.00019,21.6834]
[1779940066200,36.28,73357.0,1.49,-0.61701,0.00019,21.61214]
[1779940066546,36.28,73357.0,1.49,-0.61701,0.00019,21.61214]
[1779940067015,36.28,73357.0,1.49,-0.61701,0.00019,21.61214]
[1779940067053,36.28,73357.0,1.49,-0.61701,0.00019,21.61214]
[1779940067338,36.28,73357.0,1.49,-0.61701,0.00019,21.61214]
[1779940067369,36.28,73320.76,1.49,-0.62372,0.00018,21.48514]
[1779940068025,36.28,73320.76,1.49,-0.62372,0.00018,21.48514]
[1779940068041,36.28,73320.76,1.49,-0.62372,0.00018,21.48514]
[1779940068123,36.28,73309.43,1.49,-0.62581,0.00018,21.44415]
[1779940069074,36.28,73309.43,1.49,-0.62581,0.00018,21.44415]
[1779940069176,36.28,73309.27,1.49,-0.62584,0.00018,21.44359]
[1779940071288,36.28,73309.27,1.49,-0.62584,0.00018,21.44359]
[1779940071352,36.28,73315.56,1.49,-0.62468,0.00018,21.46647]
[1779940073698,36.28,73319.98,1.49,-0.62385,0.00018,21.48257]
[1779940075712,36.28,73325.07,1.49,-0.6229,0.00018,21.50088]
[1779940077440,36.29,73329.02,1.49,-0.62217,0.00019,21.51508]
[1779940077707,36.29,73329.02,1.49,-0.62217,0.00019,21.51508]
[1779940077724,36.29,73329.02,1.49,-0.62217,0.00019,21.51508]
[1779940077821,36.29,73343.75,1.49,-0.61944,0.00019,21.56691]
[1779940080330,36.29,73343.75,1.49,-0.61943,0.00019,21.56701]
[1779940080434,36.29,73356.81,1.49,-0.617,0.00019,21.61223]
[1779940082764,36.29,73362.21,1.49,-0.616,0.00019,21.63072]
[1779940083770,36.29,73368.35,1.49,-0.61485,0.00019,21.65152]
[1779940087040,36.29,73365.25,1.49,-0.61542,0.00019,21.64114]
[1779940087523,36.29,73360.93,1.49,-0.61623,0.00019,21.62649]
[1779940089557,36.29,73357.56,1.49,-0.61685,0.00019,21.61503]
[1779940091227,36.29,73362.35,1.49,-0.61596,0.00019,21.63141]
[1779940092833,36.3,73366.91,1.49,-0.61511,0.00019,21.64687]
[1779940097867,36.3,73368.96,1.49,-0.61473,0.00019,21.6538]
[1779940101904,36.3,73361.59,1.49,-0.6161,0.00019,21.62885]
[1779940105934,36.3,73357.32,1.49,-0.61689,0.00019,21.61433]
[1779940107949,36.3,73347.37,1.49,-0.61873,0.00019,21.5801]
[1779940108954,36.3,73345.96,1.49,-0.61899,0.00019,21.57524]
[1779940109960,36.3,73353.31,1.49,-0.61762,0.00019,21.60069]
[1779940110968,36.3,73359.81,1.49,-0.61642,0.00019,21.62297]
[1779940113992,36.3,73355.76,1.49,-0.61719,0.00019,21.60537]
[1779940116002,36.3,73361.2,1.49,-0.61617,0.00019,21.62399]
[1779940117145,36.3,73365.25,1.49,-0.61542,0.00019,21.63774]
[1779940119023,36.3,73371.31,1.49,-0.61429,0.00019,21.65816]
[1779940123051,36.3,73364.86,1.49,-0.6155,0.00019,21.63635]
[1779940124058,36.3,73361.41,1.49,-0.61614,0.00019,21.62463]
[1779940125070,36.3,73351.85,1.49,-0.61791,0.00019,21.5919]
[1779940126072,36.3,73346.08,1.49,-0.61898,0.00019,21.57194]
[1779940127080,36.3,73342.27,1.49,-0.61969,0.00019,21.55869]
[1779940129093,36.3,73348.36,1.49,-0.61856,0.00019,21.57994]
[1779940130100,36.3,73356.28,1.49,-0.61708,0.00019,21.60726]
[1779940132117,36.3,73357.91,1.49,-0.61678,0.00019,21.61289]
[1779940137150,36.3,73354.29,1.49,-0.61745,0.00019,21.60053]
[1779940142272,36.3,73356.3,1.49,-0.61707,0.00019,21.60749]
[1779940142322,36.3,73363.49,1.49,-0.61573,0.00019,21.63201]
[1779940144080,36.3,73363.49,1.49,-0.61573,0.00019,21.63201]
[1779940144543,36.3,73363.49,1.49,-0.61573,0.00019,21.63201]
[1779940144200,36.3,73364.99,1.49,-0.61546,0.00019,21.63709]
[1779940144968,36.3,73364.99,1.49,-0.61546,0.00019,21.63709]
[1779940146608,36.3,73365.38,1.49,-0.61538,0.00019,21.6384]
[1779940146212,36.3,73374.92,1.49,-0.61361,0.00019,21.67045]
[1779940146776,36.3,73374.92,1.49,-0.61361,0.00019,21.67045]
[1779940147220,36.3,73376.33,1.49,-0.61335,0.00019,21.67513]
[1779940148555,36.3,73376.33,1.49,-0.61335,0.00019,21.67513]
[1779940148622,36.3,73380.03,1.49,-0.61266,0.00019,21.6874]
[1779940151252,36.3,73373.32,1.49,-0.61392,0.00019,21.66494]
[1779940152254,36.3,73367.07,1.49,-0.61508,0.00019,21.64391]
[1779940157289,36.3,73367.85,1.49,-0.61494,0.00019,21.64649]
[1779940159305,36.3,73373.49,1.49,-0.61389,0.00019,21.66538]
[1779940164338,36.3,73372.72,1.49,-0.61404,0.00019,21.6627]
[1779940166842,36.3,73374.93,1.49,-0.61363,0.00019,21.67005]
[1779940167359,36.3,73367.36,1.49,-0.61504,0.00019,21.64461]
[1779940168365,36.29,73376.18,1.49,-0.6134,0.00019,21.67419]
[1779940169159,36.29,73376.18,1.49,-0.6134,0.00019,21.67419]
[1779940169373,36.29,73380.1,1.49,-0.61268,0.00019,21.6872]
[1779940170386,36.29,73376.06,1.49,-0.61343,0.00019,21.67373]
[1779940172394,36.29,73364.91,1.49,-0.61553,0.00019,21.63243]
[1779940173720,36.29,73363.81,1.49,-0.61573,0.00019,21.62869]
[1779940174409,36.29,73363.56,1.49,-0.61578,0.00019,21.62784]
[1779940175419,36.29,73358.28,1.49,-0.61676,0.00019,21.60986]
[1779940180451,36.29,73356.39,1.49,-0.61711,0.00019,21.60345]
[1779940185488,36.29,73356.09,1.49,-0.61716,0.00019,21.60248]
[1779940187809,36.3,73353.91,1.49,-0.61756,0.00019,21.59501]
[1779940187929,36.3,73353.91,1.49,-0.61756,0.00019,21.59501]
[1779940187956,36.3,73353.91,1.49,-0.61756,0.00019,21.59501]
[1779940188535,36.3,73326.85,1.49,-0.62257,0.00018,21.5004]
[1779940189532,36.3,73315.03,1.49,-0.62476,0.00018,21.45798]
[1779940190542,36.3,73316.93,1.49,-0.6244,0.00018,21.46495]
[1779940192837,36.3,73314.45,1.49,-0.62485,0.00018,21.4562]
[1779940193467,36.3,73314.45,1.49,-0.62485,0.00018,21.4562]
[1779940193574,36.3,73308.88,1.49,-0.62587,0.00018,21.43606]
[1779940194578,36.3,73301.87,1.49,-0.62716,0.00018,21.41043]
[1779940197805,36.31,73302.6,1.49,-0.62701,0.00018,21.41346]
[1779940198618,36.31,73307.45,1.49,-0.62611,0.00018,21.43131]
[1779940198997,36.31,73307.45,1.49,-0.62611,0.00018,21.43131]
[1779940199624,36.31,73307.79,1.49,-0.62604,0.00018,21.43265]
[1779940204226,36.32,73310.04,1.49,-0.6256,0.00018,21.44124]
[1779940204660,36.32,73311.13,1.49,-0.6254,0.00018,21.4453]
[1779940209694,36.33,73314.04,1.49,-0.62484,0.00018,21.45629]
[1779940214730,36.33,73316.91,1.49,-0.62428,0.00018,21.46706]
[1779940217029,36.33,73317.14,1.49,-0.62423,0.00018,21.46798]
[1779940217110,36.33,73310.56,1.49,-0.62544,0.00018,21.44428]
[1779940218693,36.33,73310.56,1.49,-0.62544,0.00018,21.44428]
[1779940218730,36.33,73310.56,1.49,-0.62544,0.00018,21.44428]
[1779940218772,36.34,73304.54,1.49,-0.62654,0.00018,21.42254]
[1779940220015,36.34,73304.54,1.49,-0.62654,0.00018,21.42254]
[1779940220110,36.34,73296.79,1.49,-0.62796,0.00018,21.39418]
[1779940221780,36.34,73293.34,1.49,-0.6286,0.00018,21.38151]
[1779940223343,36.34,73293.34,1.49,-0.6286,0.00018,21.38151]
[1779940223417,36.34,73294.16,1.49,-0.62844,0.00018,21.38466]
[1779940224669,36.34,73294.16,1.49,-0.62844,0.00018,21.38466]
[1779940224693,36.34,73288.28,1.49,-0.62952,0.00018,21.36288]
[1779940225104,36.34,73288.28,1.49,-0.62952,0.00018,21.36288]
[1779940225160,36.34,73301.35,1.49,-0.62711,0.00018,21.41122]
[1779940226826,36.35,73308.02,1.49,-0.62588,0.00018,21.43572]
[1779940229848,36.35,73312.17,1.49,-0.62511,0.00018,21.45084]
[1779940234880,36.35,73304.1,1.49,-0.62662,0.00018,21.41767]
[1779940235886,36.35,73300.01,1.49,-0.62737,0.00018,21.40266]
[1779940238649,36.34,73296.37,1.49,-0.62805,0.00018,21.38905]
[1779940242939,36.34,73303.82,1.49,-0.62667,0.00018,21.41655]
[1779940244953,36.35,73307.72,1.49,-0.62594,0.00018,21.43096]
[1779940249989,36.35,73308.31,1.49,-0.62581,0.00018,21.43354]
[1779940255025,36.36,73310.99,1.49,-0.62529,0.00018,21.44373]
[1779940257044,36.36,73317.93,1.49,-0.624,0.00018,21.46892]
[1779940258804,36.36,73323.92,1.49,-0.6229,0.00018,21.49035]
[1779940259156,36.36,73323.92,1.49,-0.6229,0.00018,21.49035]
[1779940259236,36.36,73322.38,1.49,-0.62318,0.00018,21.48486]
[1779940261089,36.36,73322.38,1.49,-0.62318,0.00018,21.48492]
[1779940261143,36.37,73322.1,1.49,-0.62323,0.00018,21.48398]
[1779940265100,36.37,73318.67,1.49,-0.62385,0.00018,21.47193]
[1779940270135,36.37,73317.43,1.49,-0.62406,0.00018,21.46783]
[1779940274756,36.38,73317.27,1.49,-0.62407,0.00018,21.46752]
[1779940274826,36.38,73317.27,1.49,-0.62407,0.00018,21.46752]
[1779940275173,36.38,73321.42,1.49,-0.6233,0.00018,21.48257]
[1779940276181,36.38,73343.38,1.49,-0.61924,0.00019,21.55995]
[1779940277792,36.38,73343.38,1.49,-0.61924,0.00019,21.55995]
[1779940277190,36.38,73348.22,1.49,-0.61834,0.00019,21.57673]
[1779940278195,36.38,73349.82,1.49,-0.61804,0.00019,21.58228]
[1779940282588,36.38,73353.38,1.49,-0.61737,0.00019,21.5946]
[1779940284664,36.39,73353.38,1.49,-0.61737,0.00019,21.59462]
[1779940284714,36.39,73337.56,1.49,-0.6203,0.00018,21.53988]
[1779940286277,36.39,73325.64,1.49,-0.6225,0.00018,21.49794]
[1779940287284,36.39,73325.47,1.49,-0.62252,0.00018,21.49741]
[1779940289007,36.39,73323.37,1.49,-0.62291,0.00018,21.49003]
[1779940289297,36.39,73320.81,1.49,-0.62337,0.00018,21.48098]
[1779940290305,36.39,73315.53,1.49,-0.62435,0.00018,21.46202]
[1779940291311,36.39,73311.51,1.49,-0.62511,0.00018,21.4437]
[1779940292321,36.39,73308.22,1.49,-0.62572,0.00018,21.43177]
[1779940296347,36.39,73304.68,1.49,-0.62637,0.00018,21.41899]
[1779940299928,36.39,73302.38,1.49,-0.62679,0.00018,21.4106]
[1779940300062,36.39,73302.38,1.49,-0.62679,0.00018,21.4106]
[1779940301382,36.39,73296.76,1.49,-0.62781,0.00018,21.39022]
[1779940303213,36.4,73299.31,1.49,-0.62733,0.00018,21.39969]
[1779940303397,36.4,73301.28,1.49,-0.62697,0.00018,21.407]
[1779940304494,36.4,73301.28,1.49,-0.62697,0.00018,21.407]
[1779940304757,36.4,73301.28,1.49,-0.62697,0.00018,21.407]
[1779940304822,36.4,73291.09,1.49,-0.62884,0.00018,21.36954]
[1779940305024,36.4,73291.09,1.49,-0.62884,0.00018,21.36954]
[1779940305115,36.4,73291.09,1.49,-0.62884,0.00018,21.36954]
[1779940305303,36.4,73291.09,1.49,-0.62884,0.00018,21.36954]
[1779940305411,36.4,73291.09,1.49,-0.62884,0.00018,21.36954]
[1779940306417,36.4,73296.67,1.49,-0.6278,0.00018,21.39032]
[1779940307425,36.4,73302.62,1.49,-0.6267,0.00018,21.41223]
[1779940309492,36.4,73301.69,1.49,-0.62687,0.00018,21.40892]
[1779940309594,36.4,73300.55,1.49,-0.62708,0.00018,21.40479]
[1779940315481,36.41,73300.29,1.49,-0.62711,0.00018,21.40411]
[1779940320515,36.41,73300.58,1.49,-0.62704,0.00018,21.40549]
[1779940320956,36.41,73300.58,1.49,-0.62704,0.00018,21.40549]
[1779940321522,36.41,73299.48,1.49,-0.62724,0.00018,21.4015]
[1779940322530,36.41,73290.64,1.49,-0.62886,0.00018,21.36897]
[1779940322979,36.41,73290.64,1.49,-0.62886,0.00018,21.36897]
[1779940323546,36.42,73261.47,1.49,-0.6342,0.00018,21.2591]
[1779940324618,36.42,73261.47,1.49,-0.6342,0.00018,21.2591]
[1779940324660,36.42,73249.8,1.49,-0.63633,0.00018,21.21417]
[1779940325466,36.42,73249.8,1.49,-0.63633,0.00018,21.21417]
[1779940325689,36.42,73249.8,1.49,-0.63633,0.00018,21.21417]
[1779940325825,36.42,73249.8,1.49,-0.63633,0.00018,21.21417]
[1779940325874,36.42,73246.37,1.49,-0.63694,0.00018,21.20103]
[1779940327102,36.42,73246.37,1.49,-0.63694,0.00018,21.20103]
[1779940327566,36.42,73247.07,1.49,-0.63681,0.00018,21.20382]
[1779940329581,36.42,73253.11,1.49,-0.6357,0.00018,21.22737]
[1779940330591,36.42,73256.44,1.49,-0.63509,0.00018,21.24027]
[1779940332377,36.42,73254.18,1.49,-0.6355,0.00018,21.23158]
[1779940332619,36.42,73256.74,1.49,-0.63503,0.00018,21.2415]
[1779940333616,36.42,73275.24,1.49,-0.63165,0.00018,21.31205]
[1779940334620,36.42,73275.87,1.49,-0.63153,0.00018,21.31441]
[1779940339654,36.42,73274.67,1.49,-0.63176,0.00018,21.30981]
[1779940341669,36.42,73278.27,1.49,-0.6311,0.00018,21.32334]
[1779940344689,36.42,73274.97,1.49,-0.63171,0.00018,21.31086]
[1779940345305,36.42,73274.97,1.49,-0.63171,0.00018,21.31086]
[1779940345699,36.42,73274.88,1.49,-0.63172,0.00018,21.31051]
[1779940346703,36.42,73285.75,1.49,-0.62973,0.00018,21.3513]
[1779940347711,36.42,73289.53,1.49,-0.62904,0.00018,21.36536]
[1779940351552,36.42,73289.85,1.49,-0.62898,0.00018,21.36646]
[1779940351699,36.42,73289.85,1.49,-0.62898,0.00018,21.36646]
[1779940351944,36.42,73289.85,1.49,-0.62898,0.00018,21.36646]
[1779940351760,36.42,73282.77,1.49,-0.63031,0.00018,21.33624]
[1779940352768,36.42,73277.54,1.49,-0.63127,0.00018,21.31658]
[1779940357737,36.42,73275.06,1.49,-0.63172,0.00018,21.30721]
[1779940357802,36.42,73275.79,1.49,-0.63159,0.00018,21.30995]
[1779940358447,36.42,73275.79,1.49,-0.63159,0.00018,21.30995]
[1779940358813,36.42,73265.46,1.49,-0.63348,0.00018,21.27079]
[1779940360823,36.42,73274.68,1.49,-0.63179,0.00018,21.30579]
[1779940362767,36.42,73275.14,1.49,-0.63171,0.00018,21.30752]
[1779940362840,36.42,73277.99,1.49,-0.63119,0.00018,21.31824]
[1779940363285,36.42,73277.99,1.49,-0.63119,0.00018,21.31824]
[1779940363746,36.42,73277.99,1.49,-0.63119,0.00018,21.31824]
[1779940363848,36.42,73284.68,1.49,-0.62996,0.00018,21.3433]
[1779940364870,36.42,73310.94,1.49,-0.62513,0.00018,21.4398]
[1779940365863,36.42,73322.3,1.49,-0.62303,0.00018,21.48061]
[1779940370898,36.43,73319.37,1.49,-0.62356,0.00018,21.47042]
[1779940372920,36.43,73282.19,1.49,-0.63039,0.00018,21.33449]
[1779940373158,36.43,73282.19,1.49,-0.63039,0.00018,21.33449]
[1779940373281,36.43,73282.19,1.49,-0.63039,0.00018,21.33449]
[1779940373983,36.43,73282.19,1.49,-0.63039,0.00018,21.33449]
[1779940374013,36.43,73238.43,1.49,-0.63838,0.00018,21.16668]
[1779940374077,36.43,73238.43,1.49,-0.63838,0.00018,21.16668]
[1779940374927,36.43,73238.43,1.49,-0.63838,0.00018,21.16668]
[1779940375934,36.43,73240.52,1.49,-0.638,0.00018,21.17496]
[1779940376941,36.43,73243.9,1.49,-0.63737,0.00018,21.18832]
[1779940380898,36.43,73245.82,1.49,-0.63702,0.00018,21.19599]
[1779940380998,36.43,73249.06,1.49,-0.63642,0.00018,21.2086]
[1779940381894,36.43,73249.06,1.49,-0.63642,0.00018,21.2086]
[1779940382000,36.43,73249.06,1.49,-0.63642,0.00018,21.2087]
[1779940383005,36.43,73256.83,1.49,-0.635,0.00018,21.23878]
[1779940384013,36.43,73251.67,1.49,-0.63594,0.00018,21.21889]
[1779940384284,36.43,73251.67,1.49,-0.63594,0.00018,21.21889]
[1779940385022,36.43,73255.47,1.49,-0.63525,0.00018,21.23357]
[1779940385170,36.43,73255.47,1.49,-0.63525,0.00018,21.23357]
[1779940386025,36.43,73278.83,1.49,-0.63098,0.00018,21.32246]
[1779940387032,36.43,73287.45,1.49,-0.6294,0.00018,21.35461]
[1779940392070,36.43,73287.46,1.49,-0.62941,0.00018,21.35439]
[1779940394094,36.43,73286.19,1.49,-0.62964,0.00018,21.34962]
[1779940394300,36.43,73286.19,1.49,-0.62964,0.00018,21.34962]
[1779940394365,36.43,73197.3,1.49,-0.64584,0.00018,21.00152]
[1779940395214,36.43,73197.3,1.49,-0.64584,0.00018,21.00152]
[1779940395288,36.43,73197.3,1.49,-0.64584,0.00018,21.00152]
[1779940395308,36.43,73205.16,1.49,-0.6444,0.00018,21.03392]
[1779940396483,36.43,73205.16,1.49,-0.6444,0.00018,21.03392]
[1779940396489,36.43,73205.16,1.49,-0.6444,0.00018,21.03392]
[1779940396882,36.43,73205.16,1.49,-0.6444,0.00018,21.03392]
[1779940396939,36.43,73230.69,1.49,-0.63977,0.00018,21.13656]
[1779940398148,36.44,73230.51,1.49,-0.63979,0.00018,21.13605]
[1779940399873,36.44,73230.51,1.49,-0.63979,0.00018,21.13605]
[1779940399943,36.44,73234.4,1.49,-0.63908,0.00018,21.15155]
[1779940400973,36.44,73234.4,1.49,-0.63908,0.00018,21.15155]
[1779940400995,36.44,73212.81,1.49,-0.64299,0.00018,21.06542]
[1779940401641,36.44,73212.81,1.49,-0.64299,0.00018,21.06542]
[1779940401742,36.44,73163.38,1.49,-0.65191,0.00018,20.86078]
[1779940403285,36.44,73163.69,1.49,-0.65185,0.00018,20.86211]
[1779940404268,36.44,73174.4,1.49,-0.64993,0.00018,20.90734]
[1779940405275,36.44,73185.31,1.49,-0.64795,0.00018,20.95305]
[1779940406282,36.44,73189.94,1.49,-0.64711,0.00018,20.97242]
[1779940408300,36.45,73201.45,1.49,-0.64502,0.00018,21.01995]
[1779940409946,36.45,73195.21,1.49,-0.64614,0.00018,20.9945]
[1779940412332,36.45,73187.83,1.49,-0.64749,0.00018,20.96037]
[1779940413335,36.45,73180.48,1.49,-0.6488,0.00018,20.93001]
[1779940414344,36.45,73189.1,1.49,-0.64724,0.00018,20.966]
[1779940415351,36.45,73178.04,1.49,-0.64924,0.00018,20.91995]
[1779940416357,36.45,73170.17,1.49,-0.65065,0.00018,20.8869]
[1779940417363,36.45,73168.47,1.49,-0.65096,0.00018,20.87969]
[1779940420022,36.45,73162.46,1.49,-0.65204,0.00018,20.85421]
[1779940423414,36.45,73156.89,1.49,-0.65304,0.00018,20.8305]
[1779940425425,36.45,73163.54,1.49,-0.65185,0.00018,20.85881]
[1779940427441,36.45,73182.55,1.49,-0.64843,0.00018,20.93869]
[1779940428447,36.45,73188.02,1.49,-0.64744,0.00018,20.96135]
[1779940432474,36.45,73194.2,1.49,-0.64632,0.00018,20.987]
[1779940435494,36.46,73201.8,1.49,-0.64493,0.00018,21.01864]
[1779940440536,36.47,73196.35,1.49,-0.64588,0.00018,20.99696]
[1779940441543,36.47,73183.7,1.49,-0.64816,0.00018,20.94476]
[1779940442581,36.47,73188.18,1.49,-0.64735,0.00018,20.96332]
[1779940445570,36.47,73190.31,1.49,-0.64697,0.00018,20.97204]
[1779940450610,36.47,73186.99,1.49,-0.64756,0.00018,20.95855]
[1779940454634,36.47,73181.09,1.49,-0.64861,0.00018,20.93438]
[1779940456649,36.47,73175.26,1.49,-0.64966,0.00018,20.90993]
[1779940457654,36.47,73169.31,1.49,-0.65074,0.00018,20.88488]
[1779940461683,36.47,73155.75,1.49,-0.65318,0.00018,20.82726]
[1779940462688,36.47,73155.45,1.49,-0.65323,0.00018,20.826]
[1779940464703,36.47,73164.13,1.49,-0.65167,0.00018,20.86297]
[1779940466727,36.47,73158.8,1.49,-0.65263,0.00018,20.84031]
[1779940471763,36.47,73165.07,1.49,-0.65152,0.00018,20.86308]
[1779940474786,36.47,73154.8,1.49,-0.65337,0.00018,20.81936]
[1779940476804,36.47,73151.69,1.49,-0.65392,0.00018,20.80609]
[1779940479825,36.47,73158.3,1.49,-0.65273,0.00018,20.83444]
[1779940480831,36.47,73169.38,1.49,-0.65074,0.00018,20.88142]
[1779940481840,36.47,73159.18,1.49,-0.65258,0.00018,20.83818]
[1779940482847,36.47,73159.27,1.49,-0.65256,0.00018,20.83858]
[1779940487898,36.47,73160.86,1.49,-0.65227,0.00018,20.84537]
[1779940488905,36.47,73153.45,1.49,-0.6536,0.00018,20.81376]
[1779940489912,36.47,73152.58,1.49,-0.65376,0.00018,20.81007]
[1779940493949,36.47,73147.15,1.49,-0.65472,0.00018,20.78689]
[1779940494950,36.47,73125.49,1.49,-0.65859,0.00018,20.69271]
[1779940495957,36.48,73125.49,1.49,-0.65855,0.00018,20.69364]
[1779940496964,36.5,73123.11,1.49,-0.65892,0.00018,20.68443]
[1779940499984,36.53,73139.97,1.49,-0.65575,0.00018,20.76166]
[1779940500993,36.53,73149.98,1.49,-0.65396,0.00018,20.8048]
[1779940502000,36.53,73151.3,1.49,-0.65372,0.00018,20.81048]
[1779940503006,36.53,73145.17,1.49,-0.65482,0.00018,20.78422]
[1779940505024,36.54,73149.34,1.49,-0.65407,0.00018,20.80222]
[1779940507039,36.54,73135.34,1.49,-0.65657,0.00018,20.74193]
[1779940508045,36.54,73146.07,1.49,-0.65464,0.00018,20.78836]
[1779940509059,36.54,73146.81,1.49,-0.65451,0.00018,20.79159]
[1779940511071,36.54,73139.84,1.49,-0.65575,0.00018,20.76165]
[1779940513092,36.54,73134.98,1.49,-0.65661,0.00018,20.74073]
[1779940514097,36.54,73116.58,1.49,-0.65989,0.00018,20.66024]
[1779940515113,36.54,73091.44,1.49,-0.66434,0.00018,20.54813]
[1779940516129,36.56,73091.44,1.49,-0.66428,0.00018,20.54958]
[1779940517131,36.57,73093.42,1.49,-0.66386,0.00018,20.56029]
[1779940518143,36.57,73100.61,1.49,-0.66258,0.00018,20.59272]
[1779940519148,36.58,73099.64,1.49,-0.66274,0.00018,20.58854]
[1779940521161,36.58,73108.51,1.49,-0.66116,0.00018,20.62839]
[1779940524186,36.58,73114.55,1.49,-0.66006,0.00018,20.65556]
[1779940525196,36.58,73127.64,1.49,-0.65773,0.00018,20.71315]
[1779940526199,36.59,73134.0,1.49,-0.65659,0.00018,20.74091]
[1779940527204,36.59,73127.99,1.49,-0.65766,0.00018,20.71484]
[1779940529219,36.59,73116.79,1.49,-0.65965,0.00018,20.66595]
[1779940531240,36.59,73107.04,1.49,-0.66139,0.00018,20.61918]
[1779940532241,36.59,73099.23,1.49,-0.66277,0.00018,20.58453]
[1779940533246,36.59,73099.91,1.49,-0.66264,0.00018,20.58777]
[1779940535259,36.6,73092.32,1.49,-0.66397,0.00018,20.55391]
[1779940536268,36.6,73082.3,1.49,-0.66573,0.00018,20.50886]
[1779940537289,36.6,73079.72,1.49,-0.66616,0.00018,20.49781]
[1779940542311,36.62,73091.79,1.49,-0.66397,0.00018,20.55378]
[1779940546340,36.62,73082.9,1.49,-0.66552,0.00018,20.51432]
[1779940547346,36.62,73073.29,1.49,-0.66721,0.00018,20.47067]
[1779940551102,36.63,73082.0,1.49,-0.66566,0.00018,20.51055]
[1779940555405,36.63,73086.63,1.49,-0.66481,0.00018,20.53228]
[1779940556416,36.63,73093.6,1.49,-0.66357,0.00018,20.56384]
[1779940558427,36.64,73102.12,1.49,-0.66205,0.00018,20.60226]
[1779940561180,36.64,73114.69,1.49,-0.65981,0.00018,20.65818]
[1779940562466,36.64,73104.93,1.49,-0.66154,0.00018,20.61509]
[1779940563491,36.64,73092.58,1.49,-0.66372,0.00018,20.56011]
[1779940567513,36.65,73078.69,1.49,-0.66615,0.00018,20.49781]
[1779940572549,36.65,73068.81,1.49,-0.66788,0.00018,20.45307]
[1779940573557,36.65,73050.06,1.49,-0.67117,0.00018,20.36647]
[1779940574565,36.65,73044.06,1.49,-0.67222,0.00017,20.33847]
[1779940577587,36.65,73064.18,1.49,-0.66869,0.00018,20.43182]
[1779940578597,36.65,73086.88,1.49,-0.66468,0.00018,20.53538]
[1779940579602,36.65,73069.78,1.49,-0.6677,0.00018,20.45758]
[1779940581344,36.65,73042.73,1.49,-0.67245,0.00017,20.33237]
[1779940582622,36.65,73052.03,1.49,-0.67082,0.00018,20.37565]
[1779940583633,36.65,73059.97,1.49,-0.66943,0.00018,20.41243]
[1779940584641,36.65,73052.14,1.49,-0.6708,0.00018,20.37624]
[1779940585644,36.65,73036.37,1.49,-0.67356,0.00017,20.30256]
[1779940591414,36.65,73040.78,1.49,-0.67281,0.00017,20.31937]
[1779940594708,36.66,73046.74,1.49,-0.67173,0.00018,20.34825]
[1779940596721,36.66,73039.83,1.49,-0.67294,0.00017,20.31604]
[1779940601766,36.66,73038.07,1.49,-0.67324,0.00017,20.30779]
[1779940602771,36.66,73026.51,1.49,-0.67526,0.00017,20.25332]
[1779940607816,36.67,73017.12,1.49,-0.67685,0.00017,20.2097]
[1779940610846,36.68,73014.51,1.49,-0.67726,0.00017,20.19851]
[1779940613869,36.69,73008.6,1.49,-0.67823,0.00017,20.17165]
[1779940618904,36.71,73004.51,1.49,-0.67887,0.00017,20.1538]
[1779940620934,36.72,72993.3,1.49,-0.68075,0.00017,20.10125]
[1779940621944,36.73,72985.38,1.49,-0.68205,0.00017,20.06454]
[1779940622948,36.75,72988.62,1.49,-0.68142,0.00017,20.08238]
[1779940623952,36.76,73001.98,1.49,-0.67904,0.00017,20.14883]
[1779940624962,36.76,73016.4,1.49,-0.67653,0.00017,20.21787]
[1779940626025,36.76,73044.81,1.49,-0.67158,0.00017,20.35145]
[1779940626982,36.76,73044.81,1.49,-0.67158,0.00017,20.35147]
[1779940628018,36.76,73049.44,1.49,-0.67077,0.00017,20.3729]
[1779940630012,36.76,73058.55,1.49,-0.66918,0.00018,20.41492]
[1779940631013,36.76,73062.07,1.49,-0.66856,0.00018,20.43108]
[1779940636054,36.76,73069.24,1.49,-0.6673,0.00018,20.46386]
[1779940638065,36.77,73075.63,1.49,-0.66617,0.00018,20.49311]
[1779940640079,36.77,73069.57,1.49,-0.66723,0.00018,20.46581]
[1779940643101,36.77,73056.74,1.49,-0.66948,0.00018,20.40703]
[1779940644107,36.77,73052.7,1.49,-0.67019,0.00017,20.38833]
[1779940647130,36.77,73058.02,1.49,-0.66927,0.00018,20.41266]
[1779940648137,36.76,73063.53,1.49,-0.6683,0.00018,20.43787]
[1779940650151,36.77,73054.83,1.49,-0.66982,0.00017,20.39796]
[1779940652164,36.77,73054.79,1.49,-0.66985,0.00017,20.39396]
[1779940655187,36.77,73071.15,1.49,-0.66698,0.00018,20.46903]
[1779940656201,36.77,73074.84,1.49,-0.66633,0.00018,20.48579]
[1779940657212,36.77,73094.42,1.49,-0.66289,0.00018,20.57379]
[1779940659223,36.77,73101.18,1.49,-0.66168,0.00018,20.60424]
[1779940660242,36.77,73104.46,1.49,-0.66109,0.00018,20.61892]
[1779940661243,36.77,73111.31,1.49,-0.65987,0.00018,20.64923]
[1779940662249,36.78,73113.42,1.49,-0.65949,0.00018,20.65861]
[1779940667287,36.78,73111.33,1.49,-0.65984,0.00018,20.65008]
[1779940670305,36.79,73117.87,1.49,-0.65866,0.00018,20.67901]
[1779940674334,36.79,73111.58,1.49,-0.65976,0.00018,20.65183]
[1779940677357,36.79,73107.81,1.49,-0.66042,0.00018,20.63555]
[1779940678364,36.79,73100.72,1.49,-0.66166,0.00018,20.60436]
[1779940680388,36.79,73093.44,1.49,-0.66294,0.00018,20.57226]
[1779940681402,36.8,73084.23,1.49,-0.66455,0.00018,20.53121]
[1779940682421,36.8,73065.58,1.49,-0.66782,0.00018,20.4469]
[1779940683408,36.8,73046.13,1.49,-0.67122,0.00017,20.35753]
[1779940684441,36.8,73056.59,1.49,-0.6694,0.00017,20.40575]
[1779940685425,36.8,73067.22,1.49,-0.66754,0.00018,20.4543]
[1779940686432,36.8,73077.77,1.49,-0.66569,0.00018,20.50213]
[1779940687440,36.8,73081.74,1.49,-0.66499,0.00018,20.52004]
[1779940689458,36.8,73090.26,1.49,-0.66349,0.00018,20.55834]
[1779940693482,36.8,73100.67,1.49,-0.66164,0.00018,20.60501]
[1779940694488,36.8,73108.54,1.49,-0.66024,0.00018,20.63985]
[1779940695495,36.8,73117.46,1.49,-0.65866,0.00018,20.67899]
[1779940696503,36.8,73119.66,1.49,-0.65826,0.00018,20.68872]
[1779940700530,36.81,73126.42,1.49,-0.65706,0.00018,20.7183]
[1779940702544,36.81,73132.88,1.49,-0.65591,0.00018,20.74622]
[1779940704558,36.81,73126.62,1.49,-0.65701,0.00018,20.71932]
[1779940708586,36.81,73133.72,1.49,-0.65575,0.00018,20.75006]
[1779940712319,36.81,73145.93,1.49,-0.6536,0.00018,20.79831]
[1779940715641,36.81,73134.62,1.49,-0.65561,0.00018,20.75002]
[1779940718663,36.81,73144.09,1.49,-0.65393,0.00018,20.79052]
[1779940719669,36.81,73149.65,1.49,-0.65294,0.00018,20.81407]
[1779940720679,36.81,73156.15,1.49,-0.65179,0.00018,20.84143]
[1779940722391,36.81,73169.68,1.49,-0.64937,0.00018,20.89787]
[1779940723699,36.81,73176.65,1.49,-0.64813,0.00018,20.9266]
[1779940725719,36.81,73174.81,1.49,-0.64847,0.00018,20.91879]
[1779940730748,36.8,73167.49,1.49,-0.6498,0.00018,20.88811]
[1779940732469,36.8,73161.94,1.49,-0.65079,0.00018,20.8649]
[1779940734774,36.8,73168.95,1.49,-0.64955,0.00018,20.89387]
[1779940739809,36.79,73170.16,1.49,-0.64936,0.00018,20.89842]
[1779940743838,36.79,73160.07,1.49,-0.65117,0.00018,20.85599]
[1779940745852,36.79,73165.84,1.49,-0.65015,0.00018,20.87995]
[1779940748874,36.78,73174.86,1.49,-0.64855,0.00018,20.91708]
[1779940752611,36.78,73169.33,1.49,-0.64956,0.00018,20.89384]
[1779940755924,36.78,73174.9,1.49,-0.64858,0.00018,20.91652]
[1779940756931,36.77,73188.61,1.49,-0.64613,0.00018,20.97265]
[1779940759954,36.77,73195.55,1.49,-0.6449,0.00018,21.00057]
[1779940762972,36.77,73188.61,1.49,-0.64615,0.00018,20.9722]
[1779940764987,36.77,73198.13,1.49,-0.64445,0.00018,21.0108]
[1779940770024,36.77,73198.24,1.49,-0.64443,0.00018,21.01125]
[1779940775065,36.76,73197.97,1.49,-0.64452,0.00018,21.00592]
[1779940778080,36.76,73206.08,1.49,-0.64306,0.00018,21.03852]
[1779940783114,36.76,73203.28,1.49,-0.64356,0.00018,21.02726]
[1779940784446,36.76,73203.28,1.49,-0.64356,0.00018,21.02726]
[1779940784451,36.76,73203.28,1.49,-0.64356,0.00018,21.02726]
[1779940784644,36.76,73203.28,1.49,-0.64356,0.00018,21.02726]
[1779940784485,36.76,73212.95,1.49,-0.64182,0.00018,21.06598]
[1779940785151,36.77,73212.95,1.49,-0.64182,0.00018,21.06603]
[1779940789175,36.77,73205.16,1.49,-0.64321,0.00018,21.03508]
[1779940790178,36.77,73195.51,1.49,-0.64495,0.00018,20.99618]
[1779940791191,36.77,73193.32,1.49,-0.64534,0.00018,20.98733]
[1779940793203,36.77,73177.15,1.49,-0.64824,0.00018,20.92107]
[1779940794209,36.77,73176.19,1.49,-0.64842,0.00018,20.91703]
[1779940798239,36.76,73169.04,1.49,-0.64971,0.00018,20.8871]
[1779940803274,36.76,73163.68,1.49,-0.65068,0.00018,20.86443]
[1779940804284,36.76,73158.06,1.49,-0.65169,0.00018,20.84081]
[1779940805300,36.76,73151.42,1.49,-0.65287,0.00018,20.81276]
[1779940808350,36.76,73138.46,1.49,-0.65518,0.00018,20.75754]
[1779940809325,36.76,73123.2,1.49,-0.65789,0.00018,20.69171]
[1779940810353,36.76,73104.65,1.49,-0.66117,0.00018,20.6105]
[1779940811352,36.76,73098.11,1.49,-0.66232,0.00018,20.58166]
[1779940812360,36.76,73106.48,1.49,-0.66083,0.00018,20.61891]
[1779940813367,36.76,73106.5,1.49,-0.66082,0.00018,20.61914]
[1779940815379,36.77,73094.11,1.49,-0.663,0.00018,20.56441]
[1779940816387,36.77,73084.41,1.49,-0.6647,0.00018,20.5211]
[1779940817393,36.77,73093.53,1.49,-0.66309,0.00018,20.56211]
[1779940818400,36.77,73089.83,1.49,-0.66374,0.00018,20.5457]
[1779940820417,36.77,73095.44,1.49,-0.66274,0.00018,20.57101]
[1779940823437,36.78,73084.41,1.49,-0.66466,0.00018,20.52202]
[1779940824449,36.78,73078.29,1.49,-0.66574,0.00018,20.49447]
[1779940825459,36.78,73067.19,1.49,-0.66769,0.00018,20.44414]
[1779940826468,36.78,73059.41,1.49,-0.66905,0.00018,20.40864]
[1779940827494,36.78,73045.86,1.49,-0.67142,0.00017,20.34601]
[1779940828477,36.78,73044.57,1.49,-0.67165,0.00017,20.34]
[1779940829484,36.78,73050.87,1.49,-0.67055,0.00017,20.36918]
[1779940830491,36.78,73057.79,1.49,-0.66934,0.00018,20.40104]
[1779940832506,36.78,73075.37,1.49,-0.66628,0.00018,20.47721]
[1779940833513,36.78,73088.68,1.49,-0.66393,0.00018,20.53738]
[1779940834521,36.78,73103.47,1.49,-0.66133,0.00018,20.60319]
[1779940835527,36.78,73118.9,1.49,-0.65858,0.00018,20.67125]
[1779940836534,36.78,73129.88,1.49,-0.65663,0.00018,20.71898]
[1779940837544,36.78,73140.87,1.49,-0.65467,0.00018,20.76624]
[1779940838549,36.78,73142.61,1.49,-0.65436,0.00018,20.77372]
[1779940843584,36.78,73138.25,1.49,-0.65513,0.00018,20.75523]
[1779940846605,36.79,73148.05,1.49,-0.65338,0.00018,20.79711]
[1779940851640,36.79,73140.96,1.49,-0.65464,0.00018,20.76707]
[1779940854667,36.79,73148.21,1.49,-0.65335,0.00018,20.79801]
[1779940856681,36.79,73139.57,1.49,-0.65488,0.00018,20.76129]
[1779940861721,36.79,73141.12,1.49,-0.6546,0.00018,20.7681]
[1779940866786,36.79,73150.86,1.49,-0.65286,0.00018,20.80963]
[1779940867792,36.79,73163.76,1.49,-0.65056,0.00018,20.86382]
[1779940870841,36.79,73151.05,1.49,-0.65283,0.00018,20.81032]
[1779940873522,36.79,73142.96,1.49,-0.65426,0.00018,20.77604]
[1779940876872,36.79,73150.53,1.49,-0.65291,0.00018,20.80824]
[1779940878919,36.79,73135.0,1.49,-0.65568,0.00018,20.74205]
[1779940879903,36.79,73103.74,1.49,-0.66121,0.00018,20.60596]
[1779940880914,36.79,73065.99,1.49,-0.66785,0.00018,20.43663]
[1779940881933,36.79,73075.63,1.49,-0.66616,0.00018,20.48035]
[1779940883614,36.8,73107.91,1.49,-0.66045,0.00018,20.62488]
[1779940884948,36.8,73107.48,1.49,-0.66052,0.00018,20.62312]
[1779940886968,36.8,73113.77,1.49,-0.6594,0.00018,20.65099]
[1779940890989,36.81,73104.4,1.49,-0.66103,0.00018,20.6103]
[1779940891997,36.81,73119.05,1.49,-0.65846,0.00018,20.67074]
[1779940893690,36.81,73132.47,1.49,-0.65608,0.00018,20.72896]
[1779940896029,36.81,73140.65,1.49,-0.65462,0.00018,20.76408]
[1779940899070,36.81,73154.04,1.49,-0.65223,0.00018,20.82091]
[1779940900090,36.81,73164.5,1.49,-0.65037,0.00018,20.86474]
[1779940901084,36.81,73164.34,1.49,-0.6504,0.00018,20.86402]
[1779940902090,36.81,73156.72,1.49,-0.65176,0.00018,20.83206]
[1779940903762,36.81,73153.06,1.49,-0.65242,0.00018,20.81659]
[1779940909139,36.81,73148.85,1.49,-0.65317,0.00018,20.79867]
[1779940910147,36.81,73142.67,1.49,-0.65427,0.00018,20.77241]
[1779940913839,36.81,73137.46,1.49,-0.6552,0.00018,20.75019]
[1779940915214,36.81,73129.42,1.49,-0.65662,0.00018,20.71566]
[1779940916198,36.81,73117.53,1.49,-0.65873,0.00018,20.66418]
[1779940917202,36.81,73113.15,1.49,-0.6595,0.00018,20.64515]
[1779940918210,36.81,73118.7,1.49,-0.65851,0.00018,20.66958]
[1779940921230,36.81,73104.55,1.49,-0.661,0.00018,20.60786]
[1779940922237,36.82,73104.55,1.49,-0.66099,0.00018,20.60801]
[1779940927273,36.82,73110.59,1.49,-0.6599,0.00018,20.63525]
[1779940932314,36.83,73100.46,1.49,-0.66166,0.00018,20.59126]
[1779940937351,36.84,73111.31,1.49,-0.65971,0.00018,20.63973]
[1779940942385,36.84,73120.49,1.49,-0.65806,0.00018,20.68034]
[1779940943439,36.84,73124.57,1.49,-0.65734,0.00018,20.69811]
[1779940944443,36.84,73089.4,1.49,-0.66354,0.00018,20.54366]
[1779940945451,36.84,73065.67,1.49,-0.66771,0.00018,20.4365]
[1779940946456,36.84,73073.08,1.49,-0.66642,0.00018,20.47005]
[1779940947460,36.84,73075.46,1.49,-0.66601,0.00018,20.48069]
[1779940949476,36.84,73032.6,1.49,-0.6735,0.00017,20.28357]
[1779940950488,36.84,73005.33,1.49,-0.67823,0.00017,20.15461]
[1779940951491,36.84,73009.82,1.49,-0.67748,0.00017,20.17222]
[1779940952497,36.84,73015.49,1.49,-0.67649,0.00017,20.19928]
[1779940953508,36.84,73021.24,1.49,-0.67549,0.00017,20.22657]
[1779940955538,36.84,73007.69,1.49,-0.67783,0.00017,20.16241]
[1779940956541,36.84,72962.19,1.49,-0.68567,0.00017,19.94168]
[1779940957563,36.85,72922.32,1.49,-0.69244,0.00017,19.74324]
[1779940958565,36.85,72911.44,1.49,-0.69429,0.00017,19.68783]
[1779940959562,36.85,72873.95,1.49,-0.70062,0.00017,19.49414]
[1779940960574,36.87,72856.33,1.49,-0.70348,0.00017,19.40412]
[1779940961582,36.88,72854.09,1.49,-0.70376,0.00017,19.39525]
[1779940962613,36.9,72845.24,1.49,-0.70513,0.00017,19.35144]
[1779940963619,36.92,72838.33,1.49,-0.70619,0.00017,19.31766]
[1779940964629,36.94,72836.77,1.49,-0.70632,0.00017,19.31313]
[1779940965628,36.96,72849.3,1.49,-0.70414,0.00017,19.38263]
[1779940966651,36.98,72878.1,1.49,-0.69922,0.00017,19.5362]
[1779940967643,37.01,72901.61,1.49,-0.69513,0.00017,19.66119]
[1779940968663,37.01,72906.15,1.49,-0.69435,0.00017,19.68465]
[1779940969657,37.01,72906.15,1.49,-0.69434,0.00017,19.68486]
[1779940970676,37.01,72899.03,1.49,-0.69554,0.00017,19.64872]
[1779940971687,37.02,72845.96,1.49,-0.70442,0.00017,19.37314]
[1779940972694,37.0,72766.65,1.49,-0.71756,0.00016,18.94249]
[1779940973698,37.01,72731.48,1.49,-0.72321,0.00016,18.7484]
[1779940974716,37.03,72711.21,1.49,-0.72639,0.00016,18.63698]
[1779940975721,37.04,72688.74,1.49,-0.72991,0.00016,18.51164]
[1779940976735,37.06,72671.09,1.49,-0.73258,0.00016,18.41494]
[1779940977738,37.09,72659.54,1.49,-0.73427,0.00016,18.35309]
[1779940978746,37.12,72683.52,1.49,-0.73029,0.00016,18.49712]
[1779940979751,37.15,72706.52,1.49,-0.72645,0.00016,18.63375]
[1779940980780,37.17,72746.85,1.49,-0.71986,0.00016,18.86272]
[1779940982768,37.2,72795.52,1.49,-0.71177,0.00016,19.13393]
[1779940983778,37.2,72801.39,1.49,-0.7108,0.00016,19.1659]
[1779940984783,37.2,72834.54,1.49,-0.70533,0.00017,19.34268]
[1779940985799,37.21,72854.29,1.49,-0.70204,0.00017,19.44671]
[1779940986802,37.21,72883.07,1.49,-0.69724,0.00017,19.59544]
[1779940987821,37.21,72902.46,1.49,-0.69398,0.00017,19.69432]
[1779940988812,37.21,72907.51,1.49,-0.69313,0.00017,19.71975]
[1779940989821,37.21,72930.45,1.49,-0.68926,0.00017,19.83457]
[1779940990831,37.21,72935.65,1.49,-0.68837,0.00017,19.8604]
[1779940991850,37.21,72944.31,1.49,-0.6869,0.00017,19.90313]
[1779940992861,37.21,72963.62,1.49,-0.68362,0.00017,19.99753]
[1779940993870,37.21,72978.19,1.49,-0.68113,0.00017,20.06793]
[1779940994896,37.22,72990.4,1.49,-0.67903,0.00017,20.12633]
[1779940995899,37.22,72993.04,1.49,-0.67858,0.00017,20.13894]
[1779940996909,37.22,72970.35,1.49,-0.68245,0.00017,20.03057]
[1779940997918,37.22,72952.86,1.49,-0.68542,0.00017,19.94592]
[1779940998938,37.22,72914.33,1.49,-0.69194,0.00017,19.75512]
[1779940999953,37.22,72914.59,1.49,-0.6919,0.00017,19.7565]
[1779941000964,37.22,72905.92,1.49,-0.69336,0.00017,19.71287]
[1779941001964,37.22,72878.16,1.49,-0.69801,0.00017,19.5717]
[1779941002969,37.22,72857.09,1.49,-0.70152,0.00017,19.46298]
[1779941003976,37.22,72858.95,1.49,-0.7012,0.00017,19.47282]
[1779941006013,37.22,72874.79,1.49,-0.69855,0.00017,19.55494]
[1779941007019,37.22,72901.01,1.49,-0.69416,0.00017,19.68867]
[1779941008035,37.22,72882.94,1.49,-0.69719,0.00017,19.5968]
[1779941009037,37.22,72890.85,1.49,-0.69586,0.00017,19.6372]
[1779941010046,37.22,72908.13,1.49,-0.69296,0.00017,19.72464]
[1779941011066,37.22,72913.26,1.49,-0.69213,0.00017,19.74634]
[1779941012068,37.22,72921.35,1.49,-0.69077,0.00017,19.78673]
[1779941013076,37.22,72920.56,1.49,-0.69091,0.00017,19.7827]
[1779941014083,37.22,72913.62,1.49,-0.69208,0.00017,19.74789]
[1779941015092,37.22,72919.09,1.49,-0.69116,0.00017,19.7752]
[1779941016109,37.22,72919.32,1.49,-0.69113,0.00017,19.77625]
[1779941018121,37.22,72933.27,1.49,-0.68877,0.00017,19.84557]
[1779941019127,37.22,72937.29,1.49,-0.68809,0.00017,19.8654]
[1779941021140,37.22,72930.93,1.49,-0.68918,0.00017,19.83377]
[1779941026191,37.21,72931.91,1.49,-0.68903,0.00017,19.83799]
[1779941028206,37.21,72925.32,1.49,-0.69015,0.00017,19.80503]
[1779941030242,37.21,72927.57,1.49,-0.68978,0.00017,19.81605]
[1779941031236,37.21,72916.31,1.49,-0.69168,0.00017,19.75978]
[1779941032245,37.21,72901.83,1.49,-0.69412,0.00017,19.68689]
[1779941033261,37.21,72897.88,1.49,-0.69478,0.00017,19.66691]
[1779941035265,37.21,72887.54,1.49,-0.69651,0.00017,19.61441]
[1779941037277,37.21,72889.14,1.49,-0.69624,0.00017,19.62272]
[1779941040306,37.21,72897.91,1.49,-0.69477,0.00017,19.66746]
[1779941041314,37.21,72889.25,1.49,-0.69622,0.00017,19.62348]
[1779941042323,37.21,72879.69,1.49,-0.69781,0.00017,19.57468]
[1779941043329,37.21,72862.15,1.49,-0.70073,0.00017,19.48439]
[1779941045034,37.21,72884.59,1.49,-0.69698,0.00017,19.60019]
[1779941046348,37.21,72887.98,1.49,-0.69641,0.00017,19.61757]
[1779941047361,37.21,72909.55,1.49,-0.69279,0.00017,19.72682]
[1779941048365,37.22,72921.38,1.49,-0.69079,0.00017,19.78614]
[1779941049369,37.22,72931.03,1.49,-0.68916,0.00017,19.83414]
[1779941050377,37.21,72926.27,1.49,-0.68997,0.00017,19.81038]
[1779941053398,37.22,72925.31,1.49,-0.69012,0.00017,19.8059]
[1779941058435,37.22,72926.78,1.49,-0.68988,0.00017,19.81304]
[1779941061456,37.21,72932.26,1.49,-0.68896,0.00017,19.84012]
[1779941062461,37.22,72937.46,1.49,-0.68808,0.00017,19.86591]
[1779941065202,37.22,72943.3,1.49,-0.68708,0.00017,19.89479]
[1779941067496,37.22,72949.24,1.49,-0.68605,0.00017,19.92451]
[1779941070518,37.22,72957.77,1.49,-0.68459,0.00017,19.96662]
[1779941071525,37.23,72973.4,1.49,-0.68195,0.00017,20.03844]
[1779941072532,37.23,72986.77,1.49,-0.67966,0.00017,20.10258]
[1779941073540,37.23,73002.41,1.49,-0.67697,0.00017,20.17671]
[1779941075279,37.23,73006.02,1.49,-0.67635,0.00017,20.19373]
[1779941079591,37.23,73022.94,1.49,-0.67344,0.00017,20.27264]
[1779941080603,37.23,73014.87,1.49,-0.67483,0.00017,20.23513]
[1779941081611,37.23,73001.41,1.49,-0.67714,0.00017,20.17212]
[1779941082628,37.23,72995.71,1.49,-0.67811,0.00017,20.14528]
[1779941084632,37.23,73008.44,1.49,-0.67593,0.00017,20.20524]
[1779941085638,37.23,73015.97,1.49,-0.67463,0.00017,20.24038]
[1779941086645,37.23,73008.72,1.49,-0.67588,0.00017,20.20654]
[1779941088672,37.23,73015.59,1.49,-0.6747,0.00017,20.23859]
[1779941090682,37.23,73021.61,1.49,-0.67367,0.00017,20.26653]
[1779941091691,37.23,73032.63,1.49,-0.67177,0.00017,20.31728]
[1779941092695,37.23,73041.19,1.49,-0.67029,0.00017,20.35638]
[1779941093703,37.23,73030.84,1.49,-0.67209,0.00017,20.30888]
[1779941094709,37.23,73023.81,1.49,-0.6733,0.00017,20.27639]
[1779941099746,37.23,73028.83,1.49,-0.67244,0.00017,20.29942]
[1779941102787,37.23,72964.94,1.49,-0.68339,0.00017,19.99754]
[1779941105511,37.22,72925.8,1.49,-0.69003,0.00017,19.80544]
[1779941107836,37.22,72932.37,1.49,-0.68892,0.00017,19.83803]
[1779941108936,37.22,72946.98,1.49,-0.68645,0.00017,19.90989]
[1779941110860,37.23,72963.9,1.49,-0.68357,0.00017,19.9925]
[1779941111864,37.23,72969.84,1.49,-0.68255,0.00017,20.0214]
[1779941115586,37.23,72974.38,1.49,-0.68175,0.00017,20.044]
[1779941117927,37.24,72961.71,1.49,-0.68389,0.00017,19.98325]
[1779941118927,37.24,72955.17,1.49,-0.68499,0.00017,19.95172]
[1779941120940,37.24,72942.48,1.49,-0.68713,0.00017,19.89019]
[1779941121947,37.24,72943.22,1.49,-0.68699,0.00017,19.89414]
[1779941123960,37.25,72936.23,1.49,-0.68816,0.00017,19.86016]
[1779941124967,37.25,72940.36,1.49,-0.68745,0.00017,19.88073]
[1779941127999,37.25,72947.53,1.49,-0.68621,0.00017,19.91663]
[1779941129006,37.25,72955.44,1.49,-0.68487,0.00017,19.95521]
[1779941130018,37.26,72933.73,1.49,-0.68853,0.00017,19.84931]
[1779941131014,37.26,72935.46,1.49,-0.68826,0.00017,19.85394]
[1779941132021,37.26,72950.49,1.49,-0.6857,0.00017,19.92801]
[1779941133028,37.26,72950.63,1.49,-0.68567,0.00017,19.92896]
[1779941135047,37.27,72978.0,1.49,-0.68099,0.00017,20.06172]
[1779941136052,37.27,72982.51,1.49,-0.68022,0.00017,20.08339]
[1779941138066,37.27,72973.63,1.49,-0.68172,0.00017,20.04118]
[1779941139072,37.27,72962.26,1.49,-0.68365,0.00017,19.98656]
[1779941140079,37.27,72977.33,1.49,-0.68108,0.00017,20.05927]
[1779941141088,37.27,72973.04,1.49,-0.6818,0.00017,20.03885]
[1779941143104,37.28,72968.95,1.49,-0.68249,0.00017,20.01953]
[1779941145126,37.28,72961.29,1.49,-0.68378,0.00017,19.98294]
[1779941146124,37.28,72943.39,1.49,-0.68681,0.00017,19.89599]
[1779941147130,37.28,72936.17,1.49,-0.68803,0.00017,19.86057]
[1779941148138,37.28,72940.79,1.49,-0.68724,0.00017,19.88338]
[1779941150153,37.28,72949.97,1.49,-0.68567,0.00017,19.92865]
[1779941152166,37.29,72943.78,1.49,-0.6867,0.00017,19.89895]
[1779941153173,37.29,72949.98,1.49,-0.68564,0.00017,19.92953]
[1779941155188,37.29,72954.78,1.49,-0.68481,0.00017,19.95339]
[1779941160223,37.3,72953.33,1.49,-0.68501,0.00017,19.94752]
[1779941164283,37.31,72967.14,1.49,-0.68263,0.00017,20.01523]
[1779941165293,37.31,72972.1,1.49,-0.68178,0.00017,20.03923]
[1779941168325,37.32,72982.62,1.49,-0.67997,0.00017,20.08992]
[1779941169318,37.32,72993.82,1.49,-0.67805,0.00017,20.14315]
[1779941170326,37.32,73006.7,1.49,-0.67585,0.00017,20.20361]
[1779941171336,37.32,73017.79,1.49,-0.67394,0.00017,20.25528]
[1779941172360,37.32,73028.91,1.49,-0.67203,0.00017,20.30655]
[1779941173369,37.32,73031.7,1.49,-0.67154,0.00017,20.31941]
[1779941176392,37.32,73041.09,1.49,-0.66992,0.00017,20.36231]
[1779941177401,37.32,73047.57,1.49,-0.6688,0.00017,20.39169]
[1779941179414,37.32,73051.68,1.49,-0.66809,0.00017,20.41018]
[1779941181430,37.32,73057.89,1.49,-0.66702,0.00017,20.43802]
[1779941185458,37.32,73040.34,1.49,-0.67006,0.00017,20.35859]
[1779941186476,37.32,73024.57,1.49,-0.67279,0.00017,20.2863]
[1779941187475,37.32,73023.87,1.49,-0.67291,0.00017,20.28304]
[1779941188483,37.31,73032.3,1.49,-0.67146,0.00017,20.32173]
[1779941189488,37.31,73048.33,1.49,-0.66869,0.00017,20.3946]
[1779941190497,37.31,73056.7,1.49,-0.66724,0.00017,20.43233]
[1779941191501,37.31,73056.13,1.49,-0.66737,0.00017,20.42584]
[1779941196542,37.31,73060.17,1.49,-0.66667,0.00017,20.44398]
[1779941197546,37.31,73066.66,1.49,-0.66554,0.00017,20.47296]
[1779941201574,37.31,73068.75,1.49,-0.66518,0.00017,20.48217]
[1779941206607,37.31,73063.25,1.49,-0.66614,0.00017,20.45769]
[1779941207616,37.31,73060.12,1.49,-0.66668,0.00017,20.44368]
[1779941212652,37.31,73058.53,1.49,-0.66696,0.00017,20.43649]
[1779941215675,37.31,73052.79,1.49,-0.66795,0.00017,20.41068]
[1779941218693,37.31,73059.3,1.49,-0.66682,0.00017,20.43994]
[1779941220706,37.31,73063.06,1.49,-0.66617,0.00017,20.45673]
[1779941225782,37.31,73065.36,1.49,-0.66578,0.00017,20.46688]
[1779941226790,37.31,73072.22,1.49,-0.66459,0.00017,20.49734]
[1779941227798,37.31,73072.8,1.49,-0.66449,0.00017,20.49984]
[1779941230817,37.31,73067.41,1.49,-0.66543,0.00017,20.4759]
[1779941233838,37.31,73076.28,1.49,-0.66389,0.00017,20.51507]
[1779941236474,37.31,73075.1,1.49,-0.6641,0.00017,20.50974]
[1779941236921,37.31,73081.73,1.49,-0.66295,0.00017,20.53898]
[1779941238880,37.31,73075.63,1.49,-0.66401,0.00017,20.51219]
[1779941241901,37.31,73070.17,1.49,-0.66497,0.00017,20.48767]
[1779941246545,37.3,73068.86,1.49,-0.66524,0.00017,20.48081]
[1779941249958,37.3,73075.66,1.49,-0.66406,0.00017,20.51099]
[1779941254995,37.3,73073.65,1.49,-0.66444,0.00017,20.49811]
[1779941257007,37.3,73071.07,1.49,-0.66488,0.00017,20.4867]
[1779941262063,37.3,73064.03,1.49,-0.6661,0.00017,20.45539]
[1779941263053,37.29,73043.46,1.49,-0.66968,0.00017,20.3624]
[1779941264066,37.29,73036.44,1.49,-0.6709,0.00017,20.33033]
[1779941269100,37.29,73037.17,1.49,-0.67078,0.00017,20.33334]
[1779941274137,37.29,73031.4,1.49,-0.67179,0.00017,20.30661]
[1779941276768,37.29,73042.07,1.49,-0.66995,0.00017,20.35526]
[1779941278165,37.29,73061.72,1.49,-0.66656,0.00017,20.4438]
[1779941280182,37.28,73067.78,1.49,-0.66552,0.00017,20.47061]
[1779941282195,37.28,73070.5,1.49,-0.66505,0.00017,20.48255]
[1779941285216,37.28,73076.88,1.49,-0.66394,0.00017,20.51097]
[1779941287231,37.29,73081.87,1.49,-0.66305,0.00017,20.5333]
[1779941292266,37.29,73089.49,1.49,-0.6617,0.00017,20.56731]
[1779941295325,37.3,73095.61,1.49,-0.66061,0.00017,20.59446]
[1779941296923,37.3,73115.95,1.49,-0.65705,0.00018,20.68218]
[1779941298322,37.3,73119.62,1.49,-0.65641,0.00018,20.6979]
[1779941301347,37.3,73125.65,1.49,-0.65535,0.00018,20.72349]
[1779941306386,37.3,73129.62,1.49,-0.65466,0.00018,20.74018]
[1779941311420,37.3,73134.86,1.49,-0.65377,0.00018,20.75819]
[1779941316454,37.29,73127.34,1.49,-0.6551,0.00018,20.72633]
[1779941319476,37.29,73118.29,1.49,-0.65668,0.00018,20.68792]
[1779941321493,37.29,73115.5,1.49,-0.65717,0.00018,20.67607]
[1779941322498,37.29,73109.77,1.49,-0.65817,0.00018,20.65156]
[1779941324513,37.3,73110.8,1.49,-0.65799,0.00018,20.65609]
[1779941326527,37.3,73104.19,1.49,-0.65914,0.00017,20.62775]
[1779941331561,37.3,73106.19,1.49,-0.65878,0.00017,20.63661]
[1779941336597,37.3,73105.5,1.49,-0.65889,0.00017,20.63387]
[1779941341631,37.3,73106.66,1.49,-0.65868,0.00017,20.63907]
[1779941346667,37.3,73105.5,1.49,-0.65887,0.00017,20.63422]
[1779941351701,37.31,73119.0,1.49,-0.65651,0.00018,20.69215]
[1779941352709,37.31,73121.16,1.49,-0.65613,0.00018,20.70131]
[1779941357743,37.3,73121.74,1.49,-0.65603,0.00018,20.70362]
[1779941362779,37.3,73116.84,1.49,-0.6569,0.00018,20.68265]
[1779941363786,37.3,73109.58,1.49,-0.65817,0.00017,20.65156]
[1779941364792,37.3,73103.44,1.49,-0.65924,0.00017,20.62514]
[1779941368819,37.3,73109.04,1.49,-0.65826,0.00017,20.64936]
[1779941373855,37.3,73107.56,1.49,-0.65854,0.00017,20.63913]
[1779941375870,37.3,73101.61,1.49,-0.65958,0.00017,20.61353]
[1779941380904,37.31,73103.2,1.49,-0.65929,0.00017,20.62059]
[1779941385941,37.31,73100.68,1.49,-0.65973,0.00017,20.60986]
[1779941390974,37.31,73098.39,1.49,-0.66012,0.00017,20.60016]
[1779941396011,37.31,73103.99,1.49,-0.65913,0.00017,20.62453]
[1779941401054,37.31,73109.06,1.49,-0.65824,0.00017,20.64644]
[1779941406089,37.31,73111.0,1.49,-0.6579,0.00018,20.65475]
[1779941411124,37.31,73113.11,1.49,-0.65753,0.00018,20.66383]
[1779941415153,37.31,73119.31,1.49,-0.65645,0.00018,20.69021]
[1779941416160,37.31,73126.83,1.49,-0.65513,0.00018,20.72205]
[1779941417786,37.31,73133.47,1.49,-0.65397,0.00018,20.74996]
[1779941422207,37.31,73139.58,1.49,-0.65291,0.00018,20.7752]
[1779941424216,37.31,73146.27,1.49,-0.65174,0.00018,20.80289]
[1779941427861,37.3,73152.85,1.49,-0.65059,0.00018,20.82983]
[1779941433288,37.3,73149.06,1.49,-0.65131,0.00018,20.80971]
[1779941434295,37.3,73138.37,1.49,-0.6532,0.00018,20.76512]
[1779941435302,37.29,73132.85,1.49,-0.65417,0.00018,20.74191]
[1779941436309,37.29,73127.38,1.49,-0.65513,0.00018,20.71881]
[1779941438327,37.29,73126.58,1.49,-0.65528,0.00018,20.71539]
[1779941440342,37.29,73133.77,1.49,-0.65401,0.00018,20.74567]
[1779941442359,37.29,73136.64,1.49,-0.65351,0.00018,20.75764]
[1779941448006,37.29,73140.03,1.49,-0.65292,0.00018,20.77163]
[1779941453432,37.29,73140.49,1.49,-0.65285,0.00018,20.77334]
[1779941455446,37.29,73134.25,1.49,-0.65395,0.00018,20.74715]
[1779941459478,37.29,73128.35,1.49,-0.65499,0.00018,20.72226]
[1779941462499,37.29,73138.8,1.49,-0.65316,0.00018,20.76617]
[1779941463506,37.29,73131.6,1.49,-0.65442,0.00018,20.73592]
[1779941464514,37.29,73124.77,1.49,-0.65562,0.00018,20.70705]
[1779941466529,37.29,73117.86,1.49,-0.65684,0.00018,20.6777]
[1779941468542,37.29,73123.64,1.49,-0.65582,0.00018,20.70234]
[1779941470568,37.29,73127.91,1.49,-0.65507,0.00018,20.72041]
[1779941472579,37.29,73122.16,1.49,-0.65608,0.00018,20.696]
[1779941473587,37.29,73120.49,1.49,-0.65637,0.00018,20.6889]
[1779941478626,37.29,73118.23,1.49,-0.65677,0.00018,20.67928]
[1779941483691,37.29,73092.0,1.49,-0.66136,0.00017,20.56614]
[1779941484669,37.29,73092.0,1.49,-0.66136,0.00017,20.56605]
[1779941485673,37.29,73086.62,1.49,-0.6623,0.00017,20.54251]
[1779941486679,37.29,73086.49,1.49,-0.66233,0.00017,20.54177]
[1779941491719,37.28,73086.93,1.49,-0.66229,0.00017,20.53943]
[1779941496748,37.28,73087.77,1.49,-0.66216,0.00017,20.54274]
[1779941501783,37.28,73087.82,1.49,-0.66216,0.00017,20.54277]
[1779941503797,37.28,73095.08,1.49,-0.66089,0.00017,20.5746]
[1779941505812,37.28,73100.61,1.49,-0.65992,0.00017,20.59878]
[1779941507824,37.28,73103.15,1.49,-0.65947,0.00017,20.60988]
[1779941512861,37.28,73115.28,1.49,-0.65733,0.00018,20.66229]
[1779941513868,37.28,73123.28,1.49,-0.65593,0.00018,20.69639]
[1779941514876,37.28,73126.0,1.49,-0.65545,0.00018,20.70791]
[1779941519912,37.28,73128.73,1.49,-0.65498,0.00018,20.71932]
[1779941522933,37.28,73117.1,1.49,-0.65702,0.00018,20.66985]
[1779941523940,37.28,73117.09,1.49,-0.65703,0.00018,20.66981]
[1779941528975,37.28,73109.14,1.49,-0.65842,0.00018,20.63583]
[1779941529981,37.28,73102.41,1.49,-0.65959,0.00017,20.60683]
[1779941530990,37.28,73095.97,1.49,-0.66072,0.00017,20.57889]
[1779941533002,37.28,73095.61,1.49,-0.66079,0.00017,20.57722]
[1779941538042,37.28,73095.86,1.49,-0.66074,0.00017,20.57838]
[1779941543080,37.28,73094.97,1.49,-0.66089,0.00017,20.57469]
[1779941547108,37.28,73087.77,1.49,-0.66214,0.00017,20.54339]
[1779941548115,37.29,73080.34,1.49,-0.66343,0.00017,20.5108]
[1779941550130,37.28,73074.17,1.49,-0.66451,0.00017,20.48344]
[1779941555164,37.28,73072.26,1.49,-0.66487,0.00017,20.47091]
[1779941560199,37.28,73074.88,1.49,-0.66442,0.00017,20.4824]
[1779941564228,37.28,73081.53,1.49,-0.66327,0.00017,20.51168]
[1779941568879,37.28,73054.72,1.49,-0.66793,0.00017,20.39205]
[1779941570272,37.28,73050.05,1.49,-0.66875,0.00017,20.3708]
[1779941575306,37.27,73049.28,1.49,-0.66891,0.00017,20.36664]
[1779941577320,37.27,73034.01,1.49,-0.67156,0.00017,20.29679]
[1779941578949,37.27,73035.34,1.49,-0.67134,0.00017,20.30271]
[1779941582355,37.27,73040.61,1.49,-0.67043,0.00017,20.32661]
[1779941587389,37.26,73042.85,1.49,-0.67006,0.00017,20.33638]
[1779941592424,37.26,73043.93,1.49,-0.66989,0.00017,20.34092]
[1779941596451,37.26,73049.26,1.49,-0.66898,0.00017,20.36483]
[1779941599093,37.26,73042.03,1.49,-0.67024,0.00017,20.33178]
[1779941600481,37.25,73040.62,1.49,-0.67049,0.00017,20.32521]
[1779941605516,37.25,73037.84,1.49,-0.67098,0.00017,20.31226]
[1779941610550,37.25,73034.75,1.49,-0.67152,0.00017,20.29792]
[1779941615586,37.25,73037.21,1.49,-0.67113,0.00017,20.3051]
[1779941620620,37.25,73041.13,1.49,-0.67046,0.00017,20.32284]
[1779941625657,37.25,73034.32,1.49,-0.67165,0.00017,20.29144]
[1779941627669,37.25,73033.78,1.49,-0.67174,0.00017,20.28892]
[1779941630691,37.24,73027.77,1.49,-0.67278,0.00017,20.26119]
[1779941632709,37.24,73021.61,1.49,-0.67384,0.00017,20.23271]
[1779941633712,37.24,73013.82,1.49,-0.67519,0.00017,20.1965]
[1779941634720,37.25,73008.81,1.49,-0.67604,0.00017,20.17314]
[1779941639755,37.25,72997.21,1.49,-0.67802,0.00017,20.11893]
[1779941640761,37.25,72994.93,1.49,-0.67841,0.00017,20.10825]
[1779941645797,37.25,72992.35,1.49,-0.67883,0.00017,20.09663]
[1779941649826,37.26,72999.26,1.49,-0.67763,0.00017,20.12978]
[1779941650832,37.26,73002.08,1.49,-0.67714,0.00017,20.14315]
[1779941653853,37.26,73005.18,1.49,-0.6766,0.00017,20.15792]
[1779941657882,37.26,72992.42,1.49,-0.67878,0.00017,20.09799]
[1779941658889,37.26,72989.85,1.49,-0.67921,0.00017,20.0859]
[1779941663925,37.27,72987.13,1.49,-0.67966,0.00017,20.0736]
[1779941668971,37.27,72990.07,1.49,-0.67913,0.00017,20.08819]
[1779941670995,37.27,72995.63,1.49,-0.6782,0.00017,20.11076]
[1779941676024,37.28,72996.99,1.49,-0.67795,0.00017,20.11762]
[1779941681056,37.28,72997.7,1.49,-0.67781,0.00017,20.12134]
[1779941686091,37.28,72997.04,1.49,-0.67791,0.00017,20.11855]
[1779941689111,37.29,73001.63,1.49,-0.67712,0.00017,20.14033]
[1779941694147,37.29,72999.69,1.49,-0.67744,0.00017,20.13139]
[1779941697168,37.29,72992.47,1.49,-0.67868,0.00017,20.09744]
[1779941702203,37.29,72996.16,1.49,-0.67803,0.00017,20.11518]
[1779941707238,37.29,72994.27,1.49,-0.67835,0.00017,20.1065]
[1779941710261,37.29,72980.29,1.49,-0.68073,0.00017,20.04025]
[1779941711267,37.29,72975.11,1.49,-0.68161,0.00017,20.01558]
[1779941713281,37.3,72981.45,1.49,-0.68052,0.00017,20.04615]
[1779941715298,37.3,72984.18,1.49,-0.68005,0.00017,20.05936]
[1779941716302,37.3,72999.22,1.49,-0.67747,0.00017,20.13067]
[1779941718323,37.3,73005.97,1.49,-0.67631,0.00017,20.16238]
[1779941719330,37.3,73015.93,1.49,-0.6746,0.00017,20.20884]
[1779941720340,37.3,73015.31,1.49,-0.6747,0.00017,20.20593]
[1779941725370,37.3,73018.13,1.49,-0.67422,0.00017,20.21887]
[1779941730404,37.3,73016.9,1.49,-0.67444,0.00017,20.21298]
[1779941731411,37.3,73023.06,1.49,-0.67341,0.00017,20.23753]
[1779941733428,37.3,73027.24,1.49,-0.6727,0.00017,20.25669]
[1779941738460,37.29,73033.37,1.49,-0.67165,0.00017,20.28452]
[1779941743495,37.29,73025.32,1.49,-0.67306,0.00017,20.24706]
[1779941745510,37.29,73026.48,1.49,-0.67286,0.00017,20.2523]
[1779941750172,37.29,73034.04,1.49,-0.67157,0.00017,20.2868]
[1779941755579,37.28,73036.33,1.49,-0.67119,0.00017,20.29684]
[1779941756586,37.28,73030.32,1.49,-0.67223,0.00017,20.26926]
[1779941757595,37.28,73027.63,1.49,-0.6727,0.00017,20.25675]
[1779941758601,37.28,73021.69,1.49,-0.67372,0.00017,20.22927]
[1779941760245,37.28,73016.45,1.49,-0.67463,0.00017,20.20493]
[1779941762630,37.28,73003.37,1.49,-0.67688,0.00017,20.14381]
[1779941763637,37.28,73001.13,1.49,-0.67726,0.00017,20.13333]
[1779941765651,37.28,72989.94,1.49,-0.67917,0.00017,20.08058]
[1779941766657,37.28,72984.64,1.49,-0.68008,0.00017,20.05538]
[1779941767667,37.28,72978.74,1.49,-0.68108,0.00017,20.02745]
[1779941770322,37.29,72976.54,1.49,-0.68144,0.00017,20.01723]
[1779941773708,37.29,72963.25,1.49,-0.68368,0.00017,19.95389]
[1779941774715,37.29,72960.89,1.49,-0.68408,0.00017,19.94255]
[1779941780391,37.29,72960.87,1.49,-0.68407,0.00017,19.9429]
[1779941785791,37.3,72970.86,1.49,-0.68234,0.00017,19.99178]
[1779941786799,37.3,72967.96,1.49,-0.68283,0.00017,19.97802]
[1779941790461,37.3,72998.27,1.49,-0.67764,0.00017,20.12277]
[1779941790838,37.3,72998.27,1.49,-0.67763,0.00017,20.12289]
[1779941791843,37.31,72994.63,1.49,-0.67828,0.00017,20.10182]
[1779941792851,37.31,72981.2,1.49,-0.68057,0.00017,20.03817]
[1779941793865,37.31,72981.32,1.49,-0.68055,0.00017,20.03888]
[1779941798892,37.31,72980.1,1.49,-0.68073,0.00017,20.03378]
[1779941803927,37.32,72977.85,1.49,-0.68108,0.00017,20.0238]
[1779941808963,37.33,72977.73,1.49,-0.68107,0.00017,20.02404]
[1779941809970,37.33,72967.61,1.49,-0.68279,0.00017,19.97569]
[1779941811984,37.33,72985.56,1.49,-0.67971,0.00017,20.06193]
[1779941812993,37.33,72995.19,1.49,-0.67806,0.00017,20.1076]
[1779941818026,37.33,72991.47,1.49,-0.67868,0.00017,20.09045]
[1779941823061,37.34,72988.95,1.49,-0.6791,0.00017,20.07904]
[1779941828094,37.34,72984.68,1.49,-0.6798,0.00017,20.05937]
[1779941833130,37.35,72980.87,1.49,-0.68043,0.00017,20.04195]
[1779941838167,37.35,72984.68,1.49,-0.67975,0.00017,20.06075]
[1779941843201,37.36,72986.54,1.49,-0.67941,0.00017,20.07021]
[1779941848235,37.36,72985.34,1.49,-0.67959,0.00017,20.06515]
[1779941853270,37.37,72988.87,1.49,-0.67899,0.00017,20.07853]
[1779941857302,37.37,72993.99,1.49,-0.6781,0.00017,20.1032]
[1779941862339,37.38,72992.02,1.49,-0.67842,0.00017,20.09424]
[1779941865360,37.38,72998.36,1.49,-0.67733,0.00017,20.12434]
[1779941867374,37.38,73002.2,1.49,-0.67666,0.00017,20.14244]
[1779941872412,37.38,73003.96,1.49,-0.67636,0.00017,20.15083]
[1779941874427,37.38,73009.82,1.49,-0.67535,0.00017,20.17818]
[1779941877449,37.38,73012.51,1.49,-0.67489,0.00017,20.19064]
[1779941881477,37.38,73006.0,1.49,-0.67601,0.00017,20.16025]
[1779941882485,37.38,72997.64,1.49,-0.67744,0.00017,20.1211]
[1779941883490,37.38,72995.63,1.49,-0.67779,0.00017,20.11168]
[1779941888525,37.38,72992.68,1.49,-0.67828,0.00017,20.09796]
[1779941891547,37.38,72999.67,1.49,-0.67708,0.00017,20.13091]
[1779941893559,37.38,72993.17,1.49,-0.6782,0.00017,20.10037]
[1779941898595,37.38,72989.2,1.49,-0.67887,0.00017,20.08179]
[1779941902626,37.39,72974.3,1.49,-0.6814,0.00017,20.01126]
[1779941903634,37.39,72964.44,1.49,-0.68308,0.00017,19.96399]
[1779941904640,37.39,72965.67,1.49,-0.68287,0.00017,19.96993]
[1779941907664,37.39,72960.34,1.49,-0.68377,0.00017,19.94436]
[1779941911337,37.39,72954.9,1.49,-0.68472,0.00017,19.91404]
[1779941916727,37.38,72956.5,1.49,-0.68446,0.00017,19.92157]
[1779941919749,37.38,72948.14,1.49,-0.68588,0.00017,19.88088]
[1779941921408,37.38,72916.52,1.49,-0.69122,0.00017,19.72523]
[1779941922792,37.38,72914.89,1.49,-0.6915,0.00017,19.71693]
[1779941923791,37.38,72910.04,1.49,-0.69232,0.00017,19.69261]
[1779941924801,37.38,72900.35,1.49,-0.69395,0.00017,19.64383]
[1779941926814,37.38,72892.58,1.49,-0.69526,0.00017,19.60461]
[1779941927820,37.38,72891.25,1.49,-0.69548,0.00017,19.5978]
[1779941932859,37.38,72889.77,1.49,-0.69573,0.00017,19.59025]
[1779941934874,37.38,72899.06,1.49,-0.69418,0.00017,19.63716]
[1779941935877,37.38,72912.36,1.49,-0.69194,0.00017,19.70382]
[1779941936892,37.38,72913.15,1.49,-0.69181,0.00017,19.70792]
[1779941937890,37.38,72919.24,1.49,-0.69078,0.00017,19.73827]
[1779941939905,37.38,72926.64,1.49,-0.68953,0.00017,19.77496]
[1779941941554,37.38,72902.23,1.49,-0.69364,0.00017,19.65323]
[1779941942925,37.38,72897.38,1.49,-0.69445,0.00017,19.62881]
[1779941944939,37.38,72904.85,1.49,-0.6932,0.00017,19.66634]
[1779941948967,37.38,72911.53,1.49,-0.69208,0.00017,19.69965]
[1779941951988,37.38,72913.88,1.49,-0.6917,0.00017,19.71118]
[1779941953000,37.38,72906.07,1.49,-0.69301,0.00017,19.67208]
[1779941954024,37.38,72917.18,1.49,-0.69114,0.00017,19.72751]
[1779941956022,37.38,72932.09,1.49,-0.68863,0.00017,19.80142]
[1779941957028,37.38,72943.22,1.49,-0.68674,0.00017,19.85616]
[1779941958035,37.38,72937.07,1.49,-0.68778,0.00017,19.82604]
[1779941960052,37.38,72933.17,1.49,-0.68843,0.00017,19.80704]
[1779941965089,37.38,72939.37,1.49,-0.68737,0.00017,19.83786]
[1779941967099,37.38,72946.52,1.49,-0.68616,0.00017,19.87287]
[1779941972135,37.38,72951.38,1.49,-0.68537,0.00017,19.89252]
[1779941977172,37.38,72948.7,1.49,-0.68582,0.00017,19.87942]
[1779941982214,37.39,72948.67,1.49,-0.68579,0.00017,19.88019]
[1779941985227,37.39,72942.46,1.49,-0.68683,0.00017,19.85044]
[1779941987262,37.4,72936.73,1.49,-0.68778,0.00017,19.82274]
[1779941988256,37.4,72948.03,1.49,-0.68586,0.00017,19.87813]
[1779941989264,37.4,72948.99,1.49,-0.6857,0.00017,19.88293]
[1779941993290,37.4,72943.67,1.49,-0.68657,0.00017,19.85779]
[1779941996312,37.41,72935.91,1.49,-0.68786,0.00017,19.82045]
[1779941997317,37.41,72932.54,1.49,-0.68841,0.00017,19.80421]
[1779941998326,37.41,72922.92,1.49,-0.69004,0.00017,19.75677]
[1779941999332,37.41,72916.91,1.49,-0.69104,0.00017,19.72707]
[1779942003363,37.41,72903.01,1.49,-0.69337,0.00017,19.658]
[1779942004380,37.41,72894.66,1.49,-0.69477,0.00017,19.61597]
[1779942005381,37.41,72884.32,1.49,-0.69649,0.00017,19.56369]
[1779942006388,37.41,72882.84,1.49,-0.69674,0.00017,19.55621]
[1779942010418,37.41,72888.53,1.49,-0.69579,0.00017,19.58519]
[1779942012459,37.41,72898.1,1.49,-0.69419,0.00017,19.63342]
[1779942017488,37.41,72894.3,1.49,-0.69483,0.00017,19.61412]
[1779942022522,37.41,72886.75,1.49,-0.69609,0.00017,19.57596]
[1779942027558,37.41,72893.69,1.49,-0.69493,0.00017,19.61114]
[1779942032598,37.41,72897.94,1.49,-0.69425,0.00017,19.62838]
[1779942035645,37.41,72912.99,1.49,-0.69173,0.00017,19.70354]
[1779942038666,37.41,72905.33,1.49,-0.69303,0.00017,19.66503]
[1779942043705,37.41,72905.26,1.49,-0.69305,0.00017,19.66441]
[1779942048746,37.41,72903.32,1.49,-0.69338,0.00017,19.6545]
[1779942050762,37.41,72892.46,1.49,-0.6952,0.00017,19.59985]
[1779942055795,37.41,72886.01,1.49,-0.69627,0.00017,19.56738]
[1779942060831,37.41,72889.6,1.49,-0.69567,0.00017,19.58577]
[1779942064863,37.41,72874.9,1.49,-0.69811,0.00017,19.5113]
[1779942067887,37.41,72862.38,1.49,-0.70018,0.00017,19.44752]
[1779942069898,37.42,72880.1,1.49,-0.69722,0.00017,19.53847]
[1779942070938,37.42,72880.2,1.49,-0.6972,0.00017,19.53904]
[1779942072583,37.42,72924.23,1.49,-0.68982,0.00017,19.75996]
[1779942073927,37.42,72920.24,1.49,-0.6905,0.00017,19.74008]
[1779942075945,37.41,72899.74,1.49,-0.69395,0.00017,19.63756]
[1779942076955,37.41,72882.84,1.49,-0.69677,0.00017,19.55216]
[1779942077961,37.41,72888.47,1.49,-0.69583,0.00017,19.58075]
[1779942080982,37.41,72909.54,1.49,-0.6923,0.00017,19.68673]
[1779942082672,37.41,72921.45,1.49,-0.6903,0.00017,19.74577]
[1779942084002,37.41,72899.81,1.49,-0.69394,0.00017,19.63771]
[1779942085016,37.41,72895.64,1.49,-0.69464,0.00017,19.61671]
[1779942086019,37.41,72901.16,1.49,-0.69372,0.00017,19.64447]
[1779942088039,37.41,72904.46,1.49,-0.69316,0.00017,19.66095]
[1779942093081,37.41,72906.85,1.49,-0.6928,0.00017,19.6686]
[1779942095097,37.41,72898.47,1.49,-0.69421,0.00017,19.62644]
[1779942097109,37.41,72882.28,1.49,-0.69692,0.00017,19.54455]
[1779942098118,37.41,72871.68,1.49,-0.69869,0.00017,19.49055]
[1779942099125,37.41,72871.41,1.49,-0.69873,0.00017,19.48927]
[1779942102820,37.41,72865.76,1.49,-0.69965,0.00017,19.46068]
[1779942104161,37.41,72860.25,1.49,-0.70057,0.00017,19.43246]
[1779942105168,37.41,72854.48,1.49,-0.70152,0.00017,19.40282]
[1779942107181,37.42,72843.98,1.49,-0.70324,0.00017,19.34873]
[1779942108188,37.42,72844.52,1.49,-0.70315,0.00017,19.35175]
[1779942111209,37.42,72839.35,1.49,-0.70398,0.00017,19.32553]
[1779942112216,37.42,72846.39,1.49,-0.70281,0.00017,19.36241]
[1779942113223,37.43,72848.92,1.49,-0.70238,0.00017,19.37575]
[1779942114230,37.43,72841.85,1.49,-0.70354,0.00017,19.33923]
[1779942115237,37.43,72838.4,1.49,-0.70411,0.00017,19.32149]
[1779942120273,37.44,72843.57,1.49,-0.70321,0.00017,19.3497]
[1779942121306,37.44,72850.63,1.49,-0.70203,0.00017,19.38655]
[1779942123302,37.44,72857.47,1.49,-0.70089,0.00017,19.4223]
[1779942125317,37.44,72859.1,1.49,-0.7006,0.00017,19.43101]
[1779942128337,37.45,72865.95,1.49,-0.69945,0.00017,19.46665]
[1779942129343,37.45,72859.29,1.49,-0.70055,0.00017,19.43256]
[1779942130351,37.45,72852.18,1.49,-0.70173,0.00017,19.39604]
[1779942131357,37.45,72848.11,1.49,-0.70239,0.00017,19.37516]
[1779942132366,37.45,72857.61,1.49,-0.70081,0.00017,19.42459]
[1779942135386,37.45,72865.13,1.49,-0.69955,0.00017,19.46352]
[1779942137401,37.46,72872.32,1.49,-0.69832,0.00017,19.50126]
[1779942139419,37.47,72864.47,1.49,-0.69957,0.00017,19.46294]
[1779942143446,37.48,72856.28,1.49,-0.70087,0.00017,19.42243]
[1779942144454,37.48,72850.21,1.49,-0.70187,0.00017,19.3913]
[1779942149489,37.49,72854.61,1.49,-0.70111,0.00017,19.41483]
[1779942154528,37.49,72846.23,1.49,-0.7025,0.00017,19.36826]
[1779942157549,37.5,72852.9,1.49,-0.70138,0.00017,19.40323]
[1779942162583,37.5,72857.0,1.49,-0.70068,0.00017,19.42506]
[1779942163591,37.5,72848.28,1.49,-0.70212,0.00017,19.38028]
[1779942167618,37.51,72841.18,1.49,-0.70326,0.00016,19.34429]
[1779942168626,37.51,72833.61,1.49,-0.7045,0.00016,19.30517]
[1779942173660,37.53,72828.72,1.49,-0.70519,0.00016,19.28314]
[1779942178695,37.58,72828.6,1.49,-0.70495,0.00016,19.29053]
[1779942183732,37.59,72827.01,1.49,-0.70517,0.00016,19.28338]
[1779942185746,37.59,72832.26,1.49,-0.70429,0.00016,19.31114]
[1779942187760,37.59,72839.78,1.49,-0.70304,0.00016,19.3505]
[1779942188768,37.6,72833.4,1.49,-0.70409,0.00016,19.31764]
[1779942192799,37.6,72840.52,1.49,-0.70289,0.00016,19.35527]
[1779942194811,37.6,72826.73,1.49,-0.70514,0.00016,19.28412]
[1779942199845,37.61,72822.87,1.49,-0.70574,0.00016,19.26519]
[1779942202874,37.61,72813.87,1.49,-0.7072,0.00016,19.21846]
[1779942205894,37.62,72825.35,1.49,-0.70531,0.00016,19.27874]
[1779942206902,37.62,72830.63,1.49,-0.70443,0.00016,19.30644]
[1779942211937,37.62,72829.23,1.49,-0.70466,0.00016,19.29627]
[1779942216975,37.63,72833.68,1.49,-0.70389,0.00016,19.3204]
[1779942222010,37.64,72837.37,1.49,-0.70325,0.00016,19.34052]
[1779942223673,37.64,72830.4,1.49,-0.70438,0.00016,19.30485]
[1779942229060,37.65,72830.64,1.49,-0.7043,0.00016,19.30731]
[1779942234095,37.65,72827.71,1.49,-0.70475,0.00016,19.29307]
[1779942235109,37.66,72820.46,1.49,-0.70593,0.00016,19.25556]
[1779942237125,37.66,72830.6,1.49,-0.70426,0.00016,19.30862]
[1779942238128,37.66,72830.4,1.49,-0.70428,0.00016,19.30783]
[1779942243816,37.67,72838.52,1.49,-0.7029,0.00016,19.3513]
[1779942249206,37.68,72844.46,1.49,-0.70188,0.00016,19.38315]
[1779942251221,37.68,72846.03,1.49,-0.70161,0.00016,19.39155]
[1779942253886,37.68,72857.09,1.49,-0.69978,0.00017,19.44847]
[1779942255250,37.68,72857.99,1.49,-0.69962,0.00017,19.45328]
[1779942260283,37.69,72860.55,1.49,-0.69918,0.00017,19.46678]
[1779942265317,37.69,72861.7,1.49,-0.69898,0.00017,19.47302]
[1779942266325,37.69,72851.6,1.49,-0.70064,0.00016,19.42157]
[1779942268338,37.69,72836.72,1.49,-0.70309,0.00016,19.34531]
[1779942269346,37.69,72830.28,1.49,-0.70414,0.00016,19.31219]
[1779942274028,37.7,72829.02,1.49,-0.70434,0.00016,19.30249]
[1779942279417,37.71,72829.78,1.49,-0.70417,0.00016,19.3078]
[1779942284452,37.71,72829.38,1.49,-0.7042,0.00016,19.30686]
[1779942289487,37.72,72832.44,1.49,-0.70366,0.00016,19.32379]
[1779942292519,37.72,72822.36,1.49,-0.70529,0.00016,19.27217]
[1779942293527,37.72,72814.24,1.49,-0.70662,0.00016,19.22983]
[1779942294531,37.72,72813.73,1.49,-0.7067,0.00016,19.22728]
[1779942297552,37.73,72823.51,1.49,-0.70509,0.00016,19.27858]
[1779942300572,37.73,72827.37,1.49,-0.70445,0.00016,19.29881]
[1779942303594,37.73,72821.94,1.49,-0.70534,0.00016,19.27054]
[1779942307629,37.73,72800.4,1.49,-0.70886,0.00016,19.15786]
[1779942308636,37.73,72793.56,1.49,-0.70997,0.00016,19.1219]
[1779942310650,37.73,72803.05,1.49,-0.70842,0.00016,19.17211]
[1779942311658,37.73,72807.38,1.49,-0.70771,0.00016,19.1949]
[1779942316692,37.73,72814.54,1.49,-0.70653,0.00016,19.23255]
[1779942318706,37.73,72809.26,1.49,-0.70739,0.00016,19.20524]
[1779942319713,37.73,72804.15,1.49,-0.70822,0.00016,19.17847]
[1779942321732,37.73,72801.87,1.49,-0.70859,0.00016,19.16661]
[1779942326766,37.74,72801.46,1.49,-0.70864,0.00016,19.16474]
[1779942331809,37.74,72802.85,1.49,-0.70844,0.00016,19.16818]
[1779942333823,37.74,72797.64,1.49,-0.70929,0.00016,19.14089]
[1779942338858,37.74,72797.55,1.49,-0.70929,0.00016,19.14076]
[1779942342887,37.74,72786.2,1.49,-0.71112,0.00016,19.08108]
[1779942343898,37.74,72787.92,1.49,-0.71084,0.00016,19.09031]
[1779942348930,37.75,72788.61,1.49,-0.71071,0.00016,19.09451]
[1779942353965,37.75,72788.49,1.49,-0.71071,0.00016,19.09447]
[1779942355979,37.75,72796.95,1.49,-0.70933,0.00016,19.13938]
[1779942357993,37.75,72798.07,1.49,-0.70914,0.00016,19.14544]
[1779942362024,37.75,72790.46,1.49,-0.71037,0.00016,19.1056]
[1779942367057,37.76,72791.43,1.49,-0.71019,0.00016,19.11129]
[1779942372092,37.76,72782.86,1.49,-0.71156,0.00016,19.06649]
[1779942373105,37.76,72771.31,1.49,-0.71342,0.00016,19.00539]
[1779942376125,37.77,72780.63,1.49,-0.71189,0.00016,19.05563]
[1779942381155,37.77,72777.41,1.49,-0.71239,0.00016,19.03914]
[1779942382163,37.77,72766.56,1.49,-0.71414,0.00016,18.98144]
[1779942383168,37.77,72759.24,1.49,-0.71531,0.00016,18.94244]
[1779942384175,37.77,72750.69,1.49,-0.71668,0.00016,18.89664]
[1779942385183,37.78,72750.75,1.49,-0.71666,0.00016,18.89724]
[1779942386190,37.78,72756.27,1.49,-0.71576,0.00016,18.92749]
[1779942389212,37.78,72763.35,1.49,-0.71461,0.00016,18.9657]
[1779942390228,37.78,72774.61,1.49,-0.71279,0.00016,19.02597]
[1779942391234,37.78,72779.77,1.49,-0.71198,0.00016,19.04943]
[1779942393244,37.78,72790.45,1.49,-0.71025,0.00016,19.10601]
[1779942394909,37.78,72799.32,1.49,-0.70881,0.00016,19.15271]
[1779942396297,37.78,72806.14,1.49,-0.7077,0.00016,19.18855]
[1779942397299,37.78,72827.46,1.49,-0.70422,0.00016,19.29961]
[1779942401335,37.79,72815.05,1.49,-0.70623,0.00016,19.23571]
[1779942402336,37.79,72814.23,1.49,-0.70636,0.00016,19.23167]
[1779942403343,37.79,72803.85,1.49,-0.70805,0.00016,19.17742]
[1779942404979,37.79,72793.97,1.49,-0.70965,0.00016,19.12553]
[1779942406367,37.79,72789.88,1.49,-0.71031,0.00016,19.10409]
[1779942410393,37.79,72788.85,1.49,-0.71046,0.00016,19.09908]
[1779942415065,37.79,72780.23,1.49,-0.71185,0.00016,19.05386]
[1779942418449,37.8,72773.54,1.49,-0.71291,0.00016,19.0189]
[1779942422480,37.8,72770.52,1.49,-0.71337,0.00016,19.00357]
[1779942427516,37.81,72774.79,1.49,-0.71265,0.00016,19.0273]
[1779942428524,37.81,72781.18,1.49,-0.71161,0.00016,19.06142]
[1779942433559,37.81,72781.45,1.49,-0.71154,0.00016,19.06363]
[1779942438601,37.82,72790.1,1.49,-0.71012,0.00016,19.11012]
[1779942439603,37.82,72827.86,1.49,-0.70397,0.00016,19.30726]
[1779942440611,37.82,72846.21,1.49,-0.70096,0.00016,19.40155]
[1779942441617,37.82,72863.27,1.49,-0.69814,0.00016,19.48833]
[1779942442627,37.82,72863.31,1.49,-0.69814,0.00016,19.48858]
[1779942444639,37.82,72868.67,1.49,-0.69725,0.00017,19.5157]
[1779942448670,37.82,72862.44,1.49,-0.69827,0.00016,19.48441]
[1779942449677,37.82,72856.6,1.49,-0.69923,0.00016,19.45488]
[1779942451689,37.82,72854.0,1.49,-0.69969,0.00016,19.43779]
[1779942453702,37.82,72859.77,1.49,-0.69873,0.00016,19.46722]
[1779942456723,37.83,72865.74,1.49,-0.69774,0.00017,19.49755]
[1779942461760,37.83,72862.62,1.49,-0.69825,0.00016,19.48192]
[1779942463773,37.83,72852.43,1.49,-0.69993,0.00016,19.43032]
[1779942464780,37.83,72849.97,1.49,-0.70033,0.00016,19.41789]
[1779942467801,37.83,72855.44,1.49,-0.69942,0.00016,19.44594]
[1779942472837,37.83,72850.43,1.49,-0.70023,0.00016,19.42086]
[1779942477871,37.83,72853.39,1.49,-0.69973,0.00016,19.43629]
[1779942482909,37.84,72851.83,1.49,-0.69997,0.00016,19.42875]
[1779942484922,37.84,72848.17,1.49,-0.70057,0.00016,19.41032]
[1779942486936,37.84,72856.94,1.49,-0.69912,0.00016,19.4551]
[1779942488950,37.84,72862.53,1.49,-0.69819,0.00016,19.48349]
[1779942493986,37.84,72863.64,1.49,-0.69801,0.00016,19.48927]
[1779942499019,37.84,72867.89,1.49,-0.6973,0.00017,19.51072]
[1779942504056,37.84,72869.29,1.49,-0.69707,0.00017,19.51774]
[1779942506071,37.84,72871.74,1.49,-0.69667,0.00017,19.52999]
[1779942509099,37.84,72866.54,1.49,-0.69753,0.00017,19.50372]
[1779942510100,37.84,72857.43,1.49,-0.69904,0.00016,19.45767]
[1779942511106,37.84,72849.1,1.49,-0.70044,0.00016,19.41131]
[1779942512113,37.84,72853.28,1.49,-0.69975,0.00016,19.43262]
[1779942517147,37.84,72850.22,1.49,-0.70024,0.00016,19.41727]
[1779942520169,37.84,72824.4,1.49,-0.70447,0.00016,19.28499]
[1779942521184,37.84,72819.09,1.49,-0.70533,0.00016,19.25768]
[1779942523206,37.85,72828.45,1.49,-0.70379,0.00016,19.30645]
[1779942524214,37.85,72836.59,1.49,-0.70245,0.00016,19.34845]
[1779942525215,37.85,72837.99,1.49,-0.70222,0.00016,19.35575]
[1779942528243,37.85,72845.42,1.49,-0.70099,0.00016,19.39406]
[1779942529249,37.85,72851.65,1.49,-0.69996,0.00016,19.42587]
[1779942530256,37.85,72857.34,1.49,-0.69903,0.00016,19.45479]
[1779942535291,37.85,72862.65,1.49,-0.69815,0.00016,19.48178]
[1779942537304,37.85,72868.45,1.49,-0.69719,0.00017,19.51096]
[1779942541336,37.85,72876.47,1.49,-0.69587,0.00017,19.55107]
[1779942542347,37.85,72884.39,1.49,-0.69456,0.00017,19.59054]
[1779942543352,37.85,72887.17,1.49,-0.69411,0.00017,19.60413]
[1779942546370,37.85,72891.55,1.49,-0.6934,0.00017,19.62545]
[1779942549392,37.84,72896.98,1.49,-0.69252,0.00017,19.65181]
[1779942554429,37.84,72897.45,1.49,-0.69246,0.00017,19.65341]
[1779942556111,37.84,72904.31,1.49,-0.69133,0.00017,19.68705]
[1779942560469,37.83,72910.51,1.49,-0.69032,0.00017,19.71677]
[1779942566181,37.82,72909.0,1.49,-0.69061,0.00017,19.70846]
[1779942569531,37.82,72914.34,1.49,-0.68975,0.00017,19.73379]
[1779942572553,37.81,72907.11,1.49,-0.69101,0.00017,19.69365]
[1779942576252,37.81,72915.36,1.49,-0.68964,0.00017,19.73369]
[1779942579612,37.81,72917.42,1.49,-0.68931,0.00017,19.7435]
[1779942580615,37.81,72911.4,1.49,-0.69032,0.00017,19.71396]
[1779942582630,37.8,72910.97,1.49,-0.6904,0.00017,19.71144]
[1779942587667,37.8,72913.9,1.49,-0.68995,0.00017,19.72472]
[1779942589682,37.79,72919.82,1.49,-0.68898,0.00017,19.75321]
[1779942592703,37.79,72913.26,1.49,-0.6901,0.00017,19.72046]
[1779942597738,37.78,72913.96,1.49,-0.69002,0.00017,19.72285]
[1779942601766,37.77,72900.31,1.49,-0.69233,0.00017,19.65481]
[1779942602784,37.77,72896.18,1.49,-0.69302,0.00017,19.63421]
[1779942604806,37.77,72889.97,1.49,-0.69406,0.00017,19.60308]
[1779942606468,37.77,72866.81,1.49,-0.69791,0.00017,19.48669]
[1779942607817,37.77,72864.19,1.49,-0.69834,0.00017,19.47343]
[1779942608825,37.77,72873.24,1.49,-0.69684,0.00017,19.51912]
[1779942609834,37.77,72881.2,1.49,-0.69553,0.00017,19.55906]
[1779942610841,37.77,72875.01,1.49,-0.69655,0.00017,19.52793]
[1779942612858,37.77,72877.54,1.49,-0.69614,0.00017,19.54058]
[1779942614882,37.77,72884.08,1.49,-0.69505,0.00017,19.5733]
[1779942617889,37.77,72889.77,1.49,-0.69412,0.00017,19.6014]
[1779942622924,37.76,72885.78,1.49,-0.6948,0.00017,19.58105]
[1779942624938,37.76,72891.44,1.49,-0.69386,0.00017,19.60916]
[1779942627965,37.76,72896.53,1.49,-0.69302,0.00017,19.63419]
[1779942629974,37.76,72906.63,1.49,-0.69135,0.00017,19.68392]
[1779942631987,37.76,72915.39,1.49,-0.68993,0.00017,19.72267]
[1779942632994,37.76,72917.41,1.49,-0.6896,0.00017,19.73239]
[1779942639039,37.75,72912.26,1.49,-0.69049,0.00017,19.70611]
[1779942644082,37.74,72910.35,1.49,-0.69084,0.00017,19.69592]
[1779942646088,37.74,72903.97,1.49,-0.69192,0.00017,19.66414]
[1779942651122,37.74,72901.33,1.49,-0.69238,0.00017,19.65043]
[1779942654147,37.73,72908.15,1.49,-0.69126,0.00017,19.68368]
[1779942657165,37.73,72902.61,1.49,-0.6922,0.00017,19.65595]
[1779942662200,37.73,72903.94,1.49,-0.69199,0.00017,19.66204]
[1779942664214,37.72,72911.86,1.49,-0.69068,0.00017,19.70089]
[1779942665221,37.72,72920.05,1.49,-0.68931,0.00017,19.74091]
[1779942669248,37.72,72925.23,1.49,-0.68847,0.00017,19.76552]
[1779942670261,37.72,72931.6,1.49,-0.6874,0.00017,19.79653]
[1779942671267,37.71,72933.45,1.49,-0.68711,0.00017,19.80508]
[1779942676300,37.71,72929.28,1.49,-0.68784,0.00017,19.78378]
[1779942681336,37.7,72932.66,1.49,-0.68732,0.00017,19.79912]
[1779942683352,37.69,72938.06,1.49,-0.68643,0.00017,19.82484]
[1779942688384,37.69,72937.65,1.49,-0.68653,0.00017,19.82196]
[1779942691404,37.69,72931.81,1.49,-0.68755,0.00017,19.78932]
[1779942695434,37.68,72909.19,1.49,-0.69136,0.00017,19.67797]
[1779942696440,37.68,72902.82,1.49,-0.69243,0.00017,19.64634]
[1779942700469,37.68,72908.69,1.49,-0.69146,0.00017,19.67498]
[1779942703489,37.68,72916.67,1.49,-0.69014,0.00017,19.71396]
[1779942708528,37.67,72922.22,1.49,-0.68923,0.00017,19.7405]
[1779942713559,37.66,72927.73,1.49,-0.68834,0.00017,19.76663]
[1779942715576,37.66,72935.02,1.49,-0.68713,0.00017,19.80174]
[1779942718594,37.66,72939.84,1.49,-0.68634,0.00017,19.82446]
[1779942721616,37.65,72946.36,1.49,-0.68527,0.00017,19.85526]
[1779942726651,37.65,72951.7,1.49,-0.68438,0.00017,19.88054]
[1779942731691,37.64,72970.31,1.49,-0.68125,0.00017,19.96896]
[1779942732704,37.64,72974.87,1.49,-0.68048,0.00017,19.99039]
[1779942736725,37.64,72979.15,1.49,-0.67977,0.00017,20.01029]
[1779942741761,37.64,72977.96,1.49,-0.67996,0.00017,20.005]
[1779942746795,37.64,72978.74,1.49,-0.67982,0.00017,20.00867]
[1779942751831,37.64,72974.78,1.49,-0.68053,0.00017,19.98593]
[1779942755863,37.64,72962.37,1.49,-0.68263,0.00017,19.92698]
[1779942756868,37.64,72958.45,1.49,-0.68329,0.00017,19.90829]
[1779942758879,37.64,72963.65,1.49,-0.68241,0.00017,19.93323]
[1779942760557,37.64,72970.33,1.49,-0.68127,0.00017,19.96505]
[1779942763916,37.64,72979.61,1.49,-0.6797,0.00017,20.00894]
[1779942768950,37.64,72974.54,1.49,-0.68056,0.00017,19.98496]
[1779942773985,37.65,72976.73,1.49,-0.68018,0.00017,19.9956]
[1779942779022,37.65,72977.99,1.49,-0.67995,0.00017,20.00181]
[1779942784057,37.65,72979.3,1.49,-0.67972,0.00017,20.00824]
[1779942789092,37.65,72978.58,1.49,-0.67984,0.00017,20.00508]
[1779942794128,37.66,72977.9,1.49,-0.67994,0.00017,20.00214]
[1779942799163,37.66,72978.52,1.49,-0.67983,0.00017,20.00533]
[1779942804198,37.66,72980.18,1.49,-0.67953,0.00017,20.01341]
[1779942809241,37.66,72985.17,1.49,-0.67867,0.00017,20.03711]
[1779942814272,37.66,72986.88,1.49,-0.67841,0.00017,20.04122]
[1779942820311,37.66,72986.71,1.49,-0.67844,0.00017,20.0405]
[1779942825354,37.66,72993.47,1.49,-0.67728,0.00017,20.07209]
[1779942830394,37.66,72987.66,1.49,-0.67828,0.00017,20.04491]
[1779942832402,37.66,72994.65,1.49,-0.67709,0.00017,20.0775]
[1779942836429,37.66,73002.0,1.49,-0.67584,0.00017,20.11145]
[1779942841464,37.66,72997.32,1.49,-0.67665,0.00017,20.08947]
[1779942846500,37.66,73002.78,1.49,-0.67573,0.00017,20.11449]
[1779942850528,37.65,72996.69,1.49,-0.67678,0.00017,20.08602]
[1779942855563,37.65,72997.92,1.49,-0.67657,0.00017,20.09155]
[1779942860597,37.65,73005.73,1.49,-0.67525,0.00017,20.12755]
[1779942865633,37.65,72998.88,1.49,-0.67643,0.00017,20.09559]
[1779942870667,37.65,73000.37,1.49,-0.67618,0.00017,20.10236]
[1779942873690,37.65,73005.65,1.49,-0.67531,0.00017,20.12271]
[1779942878724,37.65,73005.98,1.49,-0.67526,0.00017,20.124]
[1779942881744,37.64,73012.96,1.49,-0.67408,0.00017,20.15595]
[1779942886779,37.64,73008.54,1.49,-0.67485,0.00017,20.13527]
[1779942891815,37.64,73009.0,1.49,-0.67478,0.00017,20.13704]
[1779942896851,37.63,73006.77,1.49,-0.67517,0.00017,20.12643]
[1779942901884,37.63,73006.9,1.49,-0.67517,0.00017,20.1267]
[1779942904907,37.63,73015.4,1.49,-0.67372,0.00017,20.16563]
[1779942905912,37.63,73015.04,1.49,-0.67378,0.00017,20.16388]
[1779942911631,37.62,73016.1,1.49,-0.67363,0.00017,20.16812]
[1779942916991,37.59,73020.41,1.49,-0.67304,0.00017,20.184]
[1779942922033,37.59,73019.33,1.49,-0.67325,0.00017,20.17846]
[1779942927068,37.57,73021.42,1.49,-0.67296,0.00017,20.18634]
[1779942932102,37.56,73018.72,1.49,-0.67352,0.00017,20.16826]
[1779942937136,37.55,73020.2,1.49,-0.67329,0.00017,20.17446]
[1779942942172,37.54,73020.41,1.49,-0.67328,0.00017,20.1748]
[1779942947207,37.51,73026.99,1.49,-0.67232,0.00017,20.20072]
[1779942950229,37.48,73034.74,1.49,-0.6711,0.00017,20.23315]
[1779942952242,37.48,73038.44,1.49,-0.67047,0.00017,20.24963]
[1779942953252,37.48,73030.28,1.49,-0.67189,0.00017,20.2123]
[1779942954258,37.48,73022.71,1.49,-0.6732,0.00017,20.17747]
[1779942955265,37.48,73023.37,1.49,-0.67309,0.00017,20.18038]
[1779942959291,37.47,73033.44,1.49,-0.67137,0.00017,20.22596]
[1779942961306,37.47,73039.6,1.49,-0.67033,0.00017,20.25364]
[1779942966341,37.46,73044.17,1.49,-0.66957,0.00017,20.27352]
[1779942970369,37.45,73051.83,1.49,-0.66827,0.00017,20.30743]
[1779942972384,37.45,73051.55,1.49,-0.66833,0.00017,20.3058]
[1779942976413,37.44,73057.13,1.49,-0.6674,0.00017,20.33009]
[1779942981447,37.43,73061.2,1.49,-0.66674,0.00017,20.34709]
[1779942986482,37.42,73064.27,1.49,-0.66625,0.00017,20.35971]
[1779942991522,37.42,73063.07,1.49,-0.66652,0.00017,20.34959]
[1779942994539,37.41,73053.06,1.49,-0.66828,0.00017,20.30417]
[1779942995546,37.41,73053.57,1.49,-0.6682,0.00017,20.30631]
[1779943000581,37.4,73053.41,1.49,-0.66826,0.00017,20.30479]
[1779943005616,37.4,73043.12,1.49,-0.67007,0.00017,20.25759]
[1779943006623,37.39,73041.76,1.49,-0.67031,0.00017,20.25131]
[1779943009643,37.39,73031.79,1.49,-0.67205,0.00017,20.20553]
[1779943012664,37.39,73037.71,1.49,-0.67103,0.00017,20.23239]
[1779943013671,37.39,73039.89,1.49,-0.67066,0.00017,20.24223]
[1779943018706,37.39,73036.06,1.49,-0.67134,0.00017,20.22427]
[1779943023741,37.38,73039.22,1.49,-0.67081,0.00017,20.23822]
[1779943028776,37.38,73038.81,1.49,-0.6709,0.00017,20.23582]
[1779943033811,37.37,73031.66,1.49,-0.67216,0.00017,20.20265]
[1779943038846,37.37,73025.9,1.49,-0.67317,0.00017,20.17578]
[1779943041869,37.37,73016.37,1.49,-0.67482,0.00017,20.13154]
[1779943043883,37.37,73012.83,1.49,-0.67543,0.00017,20.11503]
[1779943048933,37.37,73009.35,1.49,-0.67603,0.00017,20.09878]
[1779943049936,37.36,72980.82,1.49,-0.68094,0.00017,19.96386]
[1779943052958,37.36,72958.98,1.49,-0.68472,0.00017,19.854]
[1779943053966,37.36,72947.06,1.49,-0.68676,0.00017,19.79576]
[1779943059001,37.35,72951.61,1.49,-0.68602,0.00017,19.81694]
[1779943061017,37.34,72961.16,1.49,-0.68442,0.00017,19.86285]
[1779943063031,37.34,72975.24,1.49,-0.68203,0.00017,19.93038]
[1779943066052,37.34,72980.84,1.49,-0.68109,0.00017,19.95661]
[1779943067058,37.34,72971.78,1.49,-0.68265,0.00017,19.91288]
[1779943068065,37.33,72966.7,1.49,-0.68353,0.00017,19.88813]
[1779943073100,37.32,72965.42,1.49,-0.6838,0.00017,19.88062]
[1779943078138,37.31,72958.51,1.49,-0.68502,0.00017,19.84589]
[1779943080164,37.31,72935.27,1.49,-0.68899,0.00017,19.73158]
[1779943081170,37.31,72925.89,1.49,-0.69058,0.00017,19.68496]
[1779943082870,37.31,72935.5,1.49,-0.68896,0.00017,19.73247]
[1779943084191,37.31,72936.46,1.49,-0.68881,0.00017,19.73695]
[1779943088220,37.3,72943.81,1.49,-0.68758,0.00017,19.77253]
[1779943094261,37.29,72947.76,1.49,-0.68695,0.00017,19.79084]
[1779943096274,37.29,72955.38,1.49,-0.68566,0.00017,19.82771]
[1779943099296,37.29,72957.45,1.49,-0.68534,0.00017,19.83716]
[1779943104331,37.28,72958.91,1.49,-0.68513,0.00017,19.84319]
[1779943108359,37.27,72964.1,1.49,-0.68425,0.00017,19.86801]
[1779943113089,37.27,72969.81,1.49,-0.68333,0.00017,19.89104]
[1779943118429,37.26,72973.11,1.49,-0.6828,0.00017,19.9061]
[1779943122461,37.26,72995.59,1.49,-0.67895,0.00017,20.01327]
[1779943123469,37.26,73003.04,1.49,-0.67768,0.00017,20.04838]
[1779943124475,37.26,73002.58,1.49,-0.67776,0.00017,20.04607]
[1779943129510,37.25,73004.08,1.49,-0.67753,0.00017,20.05245]
[1779943134545,37.25,73003.77,1.49,-0.67761,0.00017,20.05037]
[1779943139581,37.24,73007.97,1.49,-0.67691,0.00017,20.0695]
[1779943144614,37.24,73008.7,1.49,-0.67681,0.00017,20.07227]
[1779943150658,37.23,73009.96,1.49,-0.67662,0.00017,20.0774]
[1779943155692,37.23,73012.55,1.49,-0.6762,0.00017,20.08891]
[1779943159722,37.22,73022.34,1.49,-0.67452,0.00017,20.1342]
[1779943160729,37.22,73023.62,1.49,-0.6743,0.00017,20.1401]
[1779943164755,37.22,73017.96,1.49,-0.6753,0.00017,20.11334]
[1779943169790,37.21,73013.65,1.49,-0.67607,0.00017,20.09242]
[1779943174825,37.21,73009.5,1.49,-0.67685,0.00017,20.06824]
[1779943179866,37.2,73008.61,1.49,-0.67702,0.00017,20.06346]
[1779943184903,37.2,73008.32,1.49,-0.67709,0.00017,20.06155]
[1779943189940,37.19,73008.66,1.49,-0.67705,0.00017,20.06264]
[1779943194973,37.19,73009.39,1.49,-0.67695,0.00017,20.06555]
[1779943201024,37.18,73008.41,1.49,-0.67714,0.00017,20.06032]
[1779943205059,37.18,73021.64,1.49,-0.67487,0.00017,20.12195]
[1779943206066,37.18,73033.54,1.49,-0.6728,0.00017,20.17727]
[1779943207072,37.18,73033.9,1.49,-0.67274,0.00017,20.17895]
[1779943212107,37.18,73034.23,1.49,-0.67268,0.00017,20.18059]
[1779943216138,37.18,73040.28,1.49,-0.67163,0.00017,20.20848]
[1779943220165,37.18,73046.88,1.49,-0.67048,0.00017,20.23864]
[1779943224194,37.18,73052.27,1.49,-0.66955,0.00017,20.26302]
[1779943229229,37.17,73051.51,1.49,-0.6697,0.00017,20.25907]
[1779943234265,37.17,73047.71,1.49,-0.67041,0.00017,20.2373]
[1779943238292,37.17,73054.29,1.49,-0.66928,0.00017,20.26695]
[1779943244008,37.16,73053.2,1.49,-0.66949,0.00017,20.26142]
[1779943249374,37.16,73052.26,1.49,-0.66968,0.00017,20.25647]
[1779943254412,37.15,73050.08,1.49,-0.67009,0.00017,20.24598]
[1779943259445,37.15,73047.61,1.49,-0.67054,0.00017,20.23414]
[1779943264150,37.14,73041.06,1.49,-0.6717,0.00017,20.20356]
[1779943269514,37.14,73042.68,1.49,-0.67144,0.00017,20.21059]
[1779943274221,37.13,73048.51,1.49,-0.67044,0.00017,20.23686]
[1779943279585,37.13,73052.72,1.49,-0.66973,0.00017,20.25554]
[1779943284619,37.12,73056.17,1.49,-0.66915,0.00017,20.27065]
[1779943289655,37.12,73060.25,1.49,-0.66846,0.00017,20.28853]
[1779943294690,37.11,73059.33,1.49,-0.66868,0.00017,20.27974]
[1779943298718,37.11,73052.63,1.49,-0.66987,0.00017,20.24875]
[1779943300734,37.11,73059.57,1.49,-0.66867,0.00017,20.28015]
[1779943305767,37.1,73060.94,1.49,-0.66845,0.00017,20.28575]
[1779943310802,37.09,73062.4,1.49,-0.66822,0.00017,20.29176]
[1779943316844,37.09,73063.99,1.49,-0.66797,0.00018,20.29821]
[1779943319867,37.08,73071.22,1.49,-0.66672,0.00018,20.33048]
[1779943323895,37.08,73081.98,1.49,-0.66486,0.00018,20.37814]
[1779943325911,37.08,73093.32,1.49,-0.66288,0.00018,20.42817]
[1779943327923,37.07,73084.91,1.49,-0.66437,0.00018,20.39057]
[1779943332957,37.06,73095.68,1.49,-0.66251,0.00018,20.43746]
[1779943333964,37.06,73096.89,1.49,-0.6623,0.00018,20.44268]
[1779943339001,37.06,73095.72,1.49,-0.66253,0.00018,20.43691]
[1779943344036,37.05,73092.99,1.49,-0.66304,0.00018,20.42427]
[1779943349070,37.04,73094.17,1.49,-0.66287,0.00018,20.42862]
[1779943354105,37.04,73092.98,1.49,-0.66314,0.00018,20.41857]
[1779943358133,37.03,73082.53,1.49,-0.66501,0.00018,20.3714]
[1779943359140,37.03,73078.41,1.49,-0.66574,0.00018,20.35282]
[1779943364177,37.02,73076.6,1.49,-0.66608,0.00018,20.34402]
[1779943369212,37.02,73084.4,1.49,-0.66473,0.00018,20.37854]
[1779943370219,37.02,73090.0,1.49,-0.66375,0.00018,20.40337]
[1779943375254,37.01,73091.24,1.49,-0.66357,0.00018,20.40806]
[1779943380289,36.99,73085.61,1.49,-0.66463,0.00018,20.38125]
[1779943385324,36.99,73081.18,1.49,-0.66543,0.00018,20.36088]
[1779943391367,36.98,73081.76,1.49,-0.66536,0.00018,20.36288]
[1779943396404,36.98,73090.2,1.49,-0.66389,0.00018,20.40009]
[1779943401437,36.97,73091.14,1.49,-0.66375,0.00018,20.40368]
[1779943406472,36.97,73090.81,1.49,-0.66383,0.00018,20.40162]
[1779943411506,36.96,73092.06,1.49,-0.66366,0.00018,20.40263]
[1779943416544,36.95,73093.75,1.49,-0.66339,0.00018,20.40954]
[1779943421581,36.95,73098.57,1.49,-0.66257,0.00018,20.43024]
[1779943424599,36.94,73104.23,1.49,-0.66159,0.00018,20.45482]
[1779943426613,36.94,73106.82,1.49,-0.66114,0.00018,20.4659]
[1779943430345,36.93,73101.51,1.49,-0.66211,0.00018,20.44182]
[1779943435676,36.93,73101.25,1.49,-0.66219,0.00018,20.43991]
[1779943440712,36.92,73099.49,1.49,-0.66253,0.00018,20.43136]
[1779943445746,36.91,73096.28,1.49,-0.66313,0.00018,20.41637]
[1779943450781,36.91,73095.74,1.49,-0.66326,0.00018,20.41327]
[1779943454808,36.9,73101.9,1.49,-0.66219,0.00018,20.44004]
[1779943459845,36.89,73101.48,1.49,-0.6623,0.00018,20.43739]
[1779943463872,36.89,73107.09,1.49,-0.66133,0.00018,20.46154]
[1779943466893,36.88,73101.71,1.49,-0.66231,0.00018,20.43726]
[1779943471928,36.87,73103.05,1.49,-0.66213,0.00018,20.43844]
[1779943476962,36.87,73101.95,1.49,-0.66236,0.00018,20.43274]
[1779943482000,36.86,73097.82,1.49,-0.66313,0.00018,20.41361]
[1779943488042,36.85,73099.63,1.49,-0.66285,0.00018,20.42072]
[1779943493077,36.84,73100.7,1.49,-0.66269,0.00018,20.42466]
[1779943499119,36.83,73099.39,1.49,-0.66296,0.00018,20.41787]
[1779943502142,36.83,73086.71,1.49,-0.66523,0.00018,20.36068]
[1779943503149,36.83,73082.02,1.49,-0.66606,0.00018,20.33942]
[1779943505162,36.82,73078.07,1.49,-0.66677,0.00018,20.32135]
[1779943510198,36.82,73075.1,1.49,-0.66731,0.00018,20.30749]
[1779943516243,36.82,73076.89,1.49,-0.66701,0.00018,20.31521]
[1779943521277,36.81,73073.0,1.49,-0.66771,0.00018,20.29721]
[1779943526314,36.81,73068.79,1.49,-0.66846,0.00018,20.27772]
[1779943533362,36.81,73068.55,1.49,-0.66855,0.00018,20.2723]
[1779943535376,36.81,73059.91,1.49,-0.67008,0.00018,20.23255]
[1779943538397,36.81,73056.29,1.49,-0.67072,0.00018,20.21578]
[1779943540411,36.81,73049.07,1.49,-0.67198,0.00018,20.18232]
[1779943546453,36.81,73046.85,1.49,-0.67237,0.00018,20.17206]
[1779943549474,36.81,73040.88,1.49,-0.67342,0.00018,20.14424]
[1779943553502,36.81,73035.52,1.49,-0.67435,0.00018,20.11922]
[1779943557530,36.81,73052.84,1.49,-0.67131,0.00018,20.20013]
[1779943558541,36.81,73054.12,1.49,-0.67109,0.00018,20.20602]
[1779943563573,36.81,73057.02,1.49,-0.67058,0.00018,20.21922]
[1779943567601,36.81,73050.89,1.49,-0.67167,0.00018,20.19067]
[1779943571354,36.81,73044.81,1.49,-0.67274,0.00018,20.16235]
[1779943576668,36.81,73044.44,1.49,-0.6728,0.00018,20.16063]
[1779943581426,36.81,73050.98,1.49,-0.67166,0.00018,20.19096]
[1779943586734,36.8,73051.03,1.49,-0.67165,0.00018,20.19106]
[1779943591771,36.8,73053.6,1.49,-0.67124,0.00018,20.19886]
[1779943596806,36.8,73058.56,1.49,-0.67037,0.00018,20.22159]
[1779943597813,36.8,73068.38,1.49,-0.66864,0.00018,20.26667]
[1779943598819,36.8,73068.54,1.49,-0.66862,0.00018,20.26732]
[1779943602847,36.8,73060.59,1.49,-0.67003,0.00018,20.23049]
[1779943607883,36.79,73059.67,1.49,-0.67021,0.00018,20.22598]
[1779943611637,36.79,73066.79,1.49,-0.66896,0.00018,20.25847]
[1779943616945,36.79,73068.27,1.49,-0.66872,0.00018,20.26485]
[1779943621983,36.79,73067.11,1.49,-0.66894,0.00018,20.25916]
[1779943627015,36.78,73072.31,1.49,-0.66803,0.00018,20.28258]
[1779943632053,36.78,73074.98,1.49,-0.66758,0.00018,20.29435]
[1779943634066,36.78,73080.62,1.49,-0.66659,0.00018,20.31971]
[1779943639100,36.77,73083.33,1.49,-0.66613,0.00018,20.33157]
[1779943644134,36.77,73085.11,1.49,-0.66584,0.00018,20.33901]
[1779943649169,36.76,73085.88,1.49,-0.66572,0.00018,20.34199]
[1779943651184,36.76,73093.13,1.49,-0.66448,0.00018,20.37047]
[1779943654206,36.76,73085.97,1.49,-0.66576,0.00018,20.33789]
[1779943659240,36.75,73081.72,1.49,-0.66653,0.00018,20.31827]
[1779943664274,36.75,73079.23,1.49,-0.66698,0.00018,20.30662]
[1779943669311,36.75,73076.94,1.49,-0.6674,0.00018,20.29597]
[1779943674348,36.75,73074.15,1.49,-0.6679,0.00018,20.28304]
[1779943680389,36.74,73074.61,1.49,-0.66783,0.00018,20.28495]
[1779943685423,36.74,73073.91,1.49,-0.66796,0.00018,20.2816]
[1779943686431,36.74,73067.78,1.49,-0.66904,0.00018,20.25352]
[1779943691466,36.74,73072.15,1.49,-0.66827,0.00018,20.27348]
[1779943695493,36.74,73077.97,1.49,-0.66725,0.00018,20.2999]
[1779943700527,36.74,73076.94,1.49,-0.66744,0.00018,20.29498]
[1779943705563,36.74,73079.27,1.49,-0.66704,0.00018,20.30534]
[1779943709592,36.74,73071.43,1.49,-0.66843,0.00018,20.26937]
[1779943714627,36.73,73064.07,1.49,-0.66976,0.00018,20.23152]
[1779943719661,36.73,73067.13,1.49,-0.66922,0.00018,20.24556]
[1779943724697,36.73,73067.5,1.49,-0.66916,0.00018,20.24714]
[1779943729733,36.73,73065.82,1.49,-0.66946,0.00018,20.23929]
[1779943734772,36.73,73065.1,1.49,-0.6696,0.00018,20.23585]
[1779943739807,36.73,73062.3,1.49,-0.6701,0.00018,20.2228]
[1779943745864,36.73,73058.93,1.49,-0.6707,0.00018,20.20706]
[1779943750891,36.73,73054.78,1.49,-0.67144,0.00018,20.18769]
[1779943756938,36.73,73053.54,1.49,-0.67166,0.00018,20.18179]
[1779943762696,36.72,73051.56,1.49,-0.67201,0.00018,20.17242]
[1779943768013,36.72,73050.48,1.49,-0.67221,0.00018,20.16724]
[1779943772766,36.72,73059.09,1.49,-0.67073,0.00018,20.20313]
[1779943774054,36.72,73063.92,1.49,-0.66988,0.00018,20.22539]
[1779943778083,36.72,73070.35,1.49,-0.66875,0.00018,20.25468]
[1779943783117,36.72,73074.96,1.49,-0.66795,0.00018,20.27544]
[1779943788157,36.71,73079.22,1.49,-0.66721,0.00018,20.29454]
[1779943793191,36.71,73082.69,1.49,-0.66661,0.00018,20.30999]
[1779943798226,36.71,73084.04,1.49,-0.66639,0.00018,20.31571]
[1779943803265,36.7,73076.66,1.49,-0.6677,0.00018,20.28188]
[1779943808300,36.7,73076.92,1.49,-0.66766,0.00018,20.28289]
[1779943813335,36.7,73078.96,1.49,-0.66731,0.00018,20.29205]
[1779943818369,36.7,73082.1,1.49,-0.66676,0.00018,20.30616]
[1779943823406,36.7,73081.59,1.49,-0.66686,0.00018,20.30367]
[1779943830454,36.7,73079.43,1.49,-0.66725,0.00018,20.29366]
[1779943835489,36.7,73079.55,1.49,-0.66726,0.00018,20.29013]
[1779943838512,36.7,73068.55,1.49,-0.66921,0.00018,20.23972]
[1779943839529,36.7,73058.21,1.49,-0.67103,0.00018,20.19199]
[1779943842545,36.7,73052.42,1.49,-0.67205,0.00018,20.16524]
[1779943845567,36.7,73061.07,1.49,-0.67052,0.00018,20.20556]
[1779943850602,36.7,73060.47,1.49,-0.67062,0.00018,20.20285]
[1779943852617,36.7,73054.61,1.49,-0.67165,0.00018,20.17569]
[1779943854630,36.7,73049.09,1.49,-0.67262,0.00018,20.15003]
[1779943859667,36.7,73039.71,1.49,-0.67426,0.00018,20.10631]
[1779943860676,36.7,73031.39,1.49,-0.67572,0.00018,20.06711]
[1779943861682,36.7,73022.98,1.49,-0.67719,0.00018,20.02722]
[1779943862687,36.71,73005.67,1.49,-0.68021,0.00017,19.94427]
[1779943867727,36.71,73005.46,1.49,-0.68022,0.00017,19.944]
[1779943872759,36.72,73004.13,1.49,-0.68042,0.00017,19.93849]
[1779943875781,36.72,73009.86,1.49,-0.6794,0.00017,19.96667]
[1779943880815,36.73,73011.99,1.49,-0.67899,0.00017,19.97768]
[1779943881823,36.73,73019.47,1.49,-0.67768,0.00018,20.01365]
[1779943886857,36.73,73028.05,1.49,-0.67616,0.00018,20.05498]
[1779943888871,36.73,73033.7,1.49,-0.67516,0.00018,20.08185]
[1779943893906,36.74,73036.96,1.49,-0.67461,0.00018,20.09343]
[1779943898942,36.74,73027.95,1.49,-0.67618,0.00018,20.05105]
[1779943903977,36.74,73028.29,1.49,-0.67611,0.00018,20.05308]
[1779943906998,36.74,73033.94,1.49,-0.67511,0.00018,20.08003]
[1779943913759,36.75,73034.48,1.49,-0.675,0.00018,20.08294]
[1779943919088,36.75,73036.04,1.49,-0.67472,0.00018,20.09053]
[1779943924121,36.75,73037.01,1.49,-0.67454,0.00018,20.09532]
[1779943929157,36.75,73041.23,1.49,-0.67379,0.00018,20.11534]
[1779943934195,36.75,73040.18,1.49,-0.67397,0.00018,20.11054]
[1779943939227,36.75,73039.36,1.49,-0.67411,0.00018,20.10681]
[1779943944263,36.76,73038.28,1.49,-0.67429,0.00018,20.10185]
[1779943947283,36.76,73032.56,1.49,-0.67529,0.00018,20.07498]
[1779943952318,36.76,73029.73,1.49,-0.67581,0.00018,20.05782]
[1779943957353,36.76,73026.64,1.49,-0.67634,0.00018,20.04348]
[1779943960375,36.76,73021.29,1.49,-0.67727,0.00018,20.01828]
[1779943964403,36.77,73015.49,1.49,-0.67826,0.00017,19.99109]
[1779943969437,36.77,73021.63,1.49,-0.67717,0.00017,20.02087]
[1779943970444,36.77,73027.35,1.49,-0.67616,0.00018,20.04815]
[1779943971455,36.77,73029.66,1.49,-0.67575,0.00018,20.05923]
[1779943976486,36.77,73028.25,1.49,-0.67599,0.00018,20.05284]
[1779943981521,36.78,73025.21,1.49,-0.6765,0.00018,20.03888]
[1779943986556,36.78,73029.29,1.49,-0.67578,0.00018,20.05853]
[1779943991592,36.78,73028.19,1.49,-0.67596,0.00018,20.05361]
[1779943994615,36.78,73033.63,1.49,-0.675,0.00018,20.07946]
[1779943999652,36.79,73036.47,1.49,-0.6745,0.00018,20.09295]
[1779944004684,36.79,73033.73,1.49,-0.67497,0.00018,20.08016]
[1779944009723,36.79,73033.67,1.49,-0.67498,0.00018,20.08002]
[1779944014758,36.79,73031.54,1.49,-0.67537,0.00018,20.06613]
[1779944019794,36.79,73025.34,1.49,-0.67645,0.00018,20.03698]
[1779944024829,36.79,73026.13,1.49,-0.6763,0.00018,20.04099]
[1779944029864,36.79,73027.47,1.49,-0.67606,0.00018,20.04757]
[1779944034898,36.79,73031.97,1.49,-0.67528,0.00018,20.0687]
[1779944041948,36.79,73032.66,1.49,-0.67515,0.00018,20.07212]
[1779944046988,36.8,73035.19,1.49,-0.6747,0.00018,20.08414]
[1779944052025,36.8,73038.37,1.49,-0.67414,0.00018,20.09914]
[1779944059074,36.8,73038.38,1.49,-0.67414,0.00018,20.09925]
[1779944064114,36.8,73050.78,1.49,-0.67196,0.00018,20.15716]
[1779944065120,36.8,73060.47,1.49,-0.67025,0.00018,20.20196]
[1779944070155,36.79,73057.64,1.49,-0.67077,0.00018,20.18857]
[1779944075190,36.79,73056.29,1.49,-0.67104,0.00018,20.17811]
[1779944080227,36.79,73058.61,1.49,-0.67064,0.00018,20.18863]
[1779944082249,36.79,73049.15,1.49,-0.67231,0.00018,20.14467]
[1779944083256,36.79,73042.19,1.49,-0.67354,0.00018,20.11208]
[1779944084970,36.79,73041.61,1.49,-0.67364,0.00018,20.10924]
[1779944090305,36.78,73042.13,1.49,-0.67356,0.00018,20.11145]
[1779944095339,36.78,73040.53,1.49,-0.67384,0.00018,20.10393]
[1779944100377,36.78,73040.17,1.49,-0.67391,0.00018,20.10229]
[1779944103395,36.79,73046.28,1.49,-0.67283,0.00018,20.13091]
[1779944108431,36.78,73045.94,1.49,-0.67289,0.00018,20.12929]
[1779944110445,36.78,73052.26,1.49,-0.67178,0.00018,20.15871]
[1779944112459,36.78,73051.15,1.49,-0.67198,0.00018,20.15349]
[1779944114473,36.78,73044.96,1.49,-0.67307,0.00018,20.12459]
[1779944117494,36.78,73043.42,1.49,-0.67334,0.00018,20.11741]
[1779944119508,36.78,73053.19,1.49,-0.67162,0.00018,20.16296]
[1779944121523,36.78,73056.82,1.49,-0.67098,0.00018,20.17973]
[1779944127586,36.78,73059.94,1.49,-0.67045,0.00018,20.19381]
[1779944132621,36.78,73057.11,1.49,-0.67098,0.00018,20.17654]
[1779944137654,36.78,73058.48,1.49,-0.67075,0.00018,20.18268]
[1779944142691,36.78,73059.6,1.49,-0.67056,0.00018,20.18764]
[1779944147725,36.77,73059.31,1.49,-0.67062,0.00018,20.18608]
[1779944152760,36.77,73060.55,1.49,-0.67041,0.00018,20.1916]
[1779944157796,36.77,73060.75,1.49,-0.67038,0.00018,20.19229]
[1779944160825,36.77,73071.06,1.49,-0.66857,0.00018,20.2396]
[1779944161836,36.77,73100.46,1.49,-0.66336,0.00018,20.37233]
[1779944162838,36.77,73086.76,1.49,-0.6658,0.00018,20.31069]
[1779944167873,36.76,73083.29,1.49,-0.66643,0.00018,20.29447]
[1779944172910,36.76,73082.05,1.49,-0.66668,0.00018,20.28832]
[1779944177946,36.75,73079.55,1.49,-0.66714,0.00018,20.27643]
[1779944182981,36.75,73075.37,1.49,-0.6679,0.00018,20.25685]
[1779944188015,36.74,73074.98,1.49,-0.66799,0.00018,20.25457]
[1779944193052,36.74,73076.6,1.49,-0.66776,0.00018,20.25748]
[1779944198086,36.73,73075.25,1.49,-0.66802,0.00018,20.25077]
[1779944203120,36.73,73074.73,1.49,-0.66813,0.00018,20.24784]
[1779944208155,36.72,73071.52,1.49,-0.66872,0.00018,20.23261]
[1779944213190,36.72,73072.01,1.49,-0.66866,0.00018,20.23434]
[1779944218227,36.71,73071.39,1.49,-0.66879,0.00018,20.23099]
[1779944223261,36.71,73070.36,1.49,-0.66899,0.00018,20.22577]
[1779944228298,36.7,73069.85,1.49,-0.6691,0.00018,20.22294]
[1779944233331,36.7,73071.36,1.49,-0.66885,0.00018,20.22939]
[1779944238365,36.7,73065.75,1.49,-0.66987,0.00018,20.20305]
[1779944243400,36.69,73065.06,1.49,-0.67,0.00018,20.19948]
[1779944247428,36.69,73071.62,1.49,-0.66885,0.00018,20.22942]
[1779944252467,36.69,73074.18,1.49,-0.66845,0.00018,20.23677]
[1779944256180,36.68,73068.01,1.49,-0.66955,0.00018,20.20805]
[1779944257498,36.68,73057.82,1.49,-0.67136,0.00018,20.16082]
[1779944258507,36.68,73056.59,1.49,-0.67158,0.00018,20.15508]
[1779944263539,36.68,73059.32,1.49,-0.6711,0.00018,20.16768]
[1779944268574,36.68,73056.35,1.49,-0.67163,0.00018,20.15379]
[1779944273610,36.68,73056.06,1.49,-0.67168,0.00018,20.15241]
[1779944278649,36.68,73055.94,1.49,-0.6717,0.00018,20.15182]
[1779944283680,36.68,73049.34,1.49,-0.67287,0.00018,20.12103]
[1779944286701,36.68,73057.14,1.49,-0.67149,0.00018,20.1575]
[1779944288716,36.68,73066.7,1.49,-0.66979,0.00018,20.20178]
[1779944289722,36.68,73069.49,1.49,-0.6693,0.00018,20.21461]
[1779944294763,36.68,73068.72,1.49,-0.66945,0.00018,20.21082]
[1779944299795,36.68,73071.19,1.49,-0.66902,0.00018,20.22195]
[1779944304830,36.67,73073.07,1.49,-0.6687,0.00018,20.23035]
[1779944310874,36.67,73071.83,1.49,-0.66893,0.00018,20.22442]
[1779944315909,36.67,73073.54,1.49,-0.66866,0.00018,20.22802]
[1779944320947,36.67,73076.49,1.49,-0.66815,0.00018,20.24125]
[1779944325979,36.66,73077.55,1.49,-0.66798,0.00018,20.24577]
[1779944331014,36.66,73077.57,1.49,-0.66798,0.00018,20.24562]
[1779944336049,36.66,73079.21,1.49,-0.6677,0.00018,20.25293]
[1779944341083,36.66,73075.11,1.49,-0.66843,0.00018,20.23405]
[1779944346119,36.66,73076.03,1.49,-0.66827,0.00018,20.23817]
[1779944351155,36.66,73075.62,1.49,-0.66835,0.00018,20.2362]
[1779944356190,36.66,73078.23,1.49,-0.66789,0.00018,20.24804]
[1779944361226,36.65,73082.41,1.49,-0.66715,0.00018,20.26697]
[1779944366262,36.65,73084.16,1.49,-0.66685,0.00018,20.27473]
[1779944371300,36.65,73086.22,1.49,-0.66652,0.00018,20.27995]
[1779944376332,36.65,73085.26,1.49,-0.6667,0.00018,20.27541]
[1779944381367,36.65,73090.43,1.49,-0.66579,0.00018,20.29873]
[1779944386403,36.65,73095.49,1.49,-0.66489,0.00018,20.32135]
[1779944392446,36.64,73095.86,1.49,-0.66484,0.00018,20.32267]
[1779944397480,36.64,73095.73,1.49,-0.66488,0.00018,20.32178]
[1779944403522,36.64,73095.28,1.49,-0.66498,0.00018,20.31938]
[1779944404530,36.64,73089.13,1.49,-0.66607,0.00018,20.29148]
[1779944407238,36.63,73066.62,1.49,-0.67008,0.00018,20.18807]
[1779944408560,36.63,73057.58,1.49,-0.67169,0.00018,20.14599]
[1779944409568,36.63,73054.81,1.49,-0.67219,0.00018,20.13289]
[1779944414604,36.62,73051.94,1.49,-0.67273,0.00018,20.11864]
[1779944417307,36.62,73030.64,1.49,-0.6765,0.00018,20.01754]
[1779944419645,36.62,73036.18,1.49,-0.67553,0.00018,20.0437]
[1779944424687,36.61,73040.3,1.49,-0.67483,0.00018,20.06263]
[1779944427378,36.61,73051.25,1.49,-0.67291,0.00018,20.1138]
[1779944432737,36.6,73049.57,1.49,-0.67327,0.00018,20.10113]
[1779944437771,36.6,73051.65,1.49,-0.67293,0.00018,20.11024]
[1779944442807,36.59,73042.35,1.49,-0.6746,0.00018,20.06585]
[1779944443813,36.59,73034.67,1.49,-0.67596,0.00018,20.02929]
[1779944444822,36.59,73031.89,1.49,-0.67645,0.00018,20.01595]
[1779944449855,36.59,73028.23,1.49,-0.67711,0.00018,19.99808]
[1779944454891,36.58,73033.94,1.49,-0.67612,0.00018,20.02496]
[1779944459929,36.58,73035.25,1.49,-0.6759,0.00018,20.03075]
[1779944464963,36.57,73039.54,1.49,-0.6752,0.00018,20.04986]
[1779944465969,36.57,73042.35,1.49,-0.67471,0.00018,20.06307]
[1779944471005,36.56,73046.51,1.49,-0.674,0.00018,20.08209]
[1779944476041,36.56,73047.19,1.49,-0.67391,0.00018,20.08452]
[1779944481076,36.55,73050.46,1.49,-0.67335,0.00018,20.09934]
[1779944483090,36.55,73042.07,1.49,-0.67484,0.00018,20.05958]
[1779944485104,36.55,73035.93,1.49,-0.67593,0.00018,20.03035]
[1779944490140,36.54,73041.71,1.49,-0.67495,0.00018,20.05672]
[1779944495174,36.54,73042.45,1.49,-0.67487,0.00018,20.05577]
[1779944500215,36.53,73039.99,1.49,-0.67532,0.00018,20.04366]
[1779944504241,36.53,73045.47,1.49,-0.67436,0.00018,20.06927]
[1779944509276,36.53,73046.45,1.49,-0.67421,0.00018,20.07338]
[1779944511290,36.52,73033.07,1.49,-0.67659,0.00018,20.0094]
[1779944512297,36.52,73026.04,1.49,-0.67783,0.00018,19.97571]
[1779944517333,36.51,73029.46,1.49,-0.67727,0.00018,19.99091]
[1779944522369,36.5,73025.5,1.49,-0.67802,0.00018,19.97066]
[1779944524382,36.5,73034.28,1.49,-0.67647,0.00018,20.01271]
[1779944530424,36.5,73037.26,1.49,-0.67597,0.00018,20.02623]
[1779944533445,36.49,73030.66,1.49,-0.67716,0.00018,19.99415]
[1779944538479,36.49,73038.11,1.49,-0.67585,0.00018,20.02964]
[1779944543515,36.49,73044.62,1.49,-0.67471,0.00018,20.0603]
[1779944548550,36.49,73045.04,1.49,-0.67465,0.00018,20.06194]
[1779944553585,36.48,73042.93,1.49,-0.67506,0.00018,20.04763]
[1779944559628,36.48,73044.49,1.49,-0.6748,0.00018,20.0547]
[1779944564662,36.47,73043.89,1.49,-0.67494,0.00018,20.05092]
[1779944569697,36.47,73044.21,1.49,-0.67491,0.00018,20.05195]
[1779944574732,36.47,73045.44,1.49,-0.6747,0.00018,20.05756]
[1779944579767,36.47,73040.45,1.49,-0.67559,0.00018,20.03362]
[1779944584802,36.46,73041.14,1.49,-0.67548,0.00018,20.03664]
[1779944589839,36.46,73045.12,1.49,-0.67481,0.00018,20.05475]
[1779944595881,36.45,73047.76,1.49,-0.67438,0.00018,20.06625]
[1779944601923,36.41,73047.68,1.49,-0.67456,0.00018,20.06174]
[1779944603937,36.41,73042.04,1.49,-0.67557,0.00018,20.03456]
[1779944608972,36.4,73043.8,1.49,-0.67529,0.00018,20.04218]
[1779944614009,36.4,73043.89,1.49,-0.67533,0.00018,20.03784]
[1779944619043,36.39,73044.22,1.49,-0.6753,0.00018,20.03866]
[1779944625088,36.38,73045.73,1.49,-0.67508,0.00018,20.04477]
[1779944630122,36.38,73049.29,1.49,-0.67447,0.00018,20.06106]
[1779944635156,36.38,73049.54,1.49,-0.67443,0.00018,20.06204]
[1779944636163,36.38,73056.91,1.49,-0.67313,0.00018,20.09689]
[1779944638178,36.37,73062.85,1.49,-0.67207,0.00018,20.12473]
[1779944639184,36.37,73070.09,1.49,-0.67078,0.00018,20.15865]
[1779944644219,36.37,73069.83,1.49,-0.67083,0.00018,20.15742]
[1779944649253,36.37,73063.06,1.49,-0.67204,0.00018,20.12569]
[1779944651278,36.37,73051.95,1.49,-0.67402,0.00018,20.07322]
[1779944652287,36.37,73046.21,1.49,-0.67504,0.00018,20.04591]
[1779944657321,36.37,73051.27,1.49,-0.67415,0.00018,20.06964]
[1779944660342,36.37,73063.18,1.49,-0.67204,0.00018,20.12572]
[1779944663372,36.37,73074.31,1.49,-0.67005,0.00018,20.17781]
[1779944668406,36.37,73075.87,1.49,-0.66978,0.00018,20.18491]
[1779944674448,36.37,73076.13,1.49,-0.66977,0.00018,20.18188]
[1779944679483,36.36,73075.72,1.49,-0.66985,0.00018,20.17972]
[1779944684518,36.36,73077.99,1.49,-0.66946,0.00018,20.18994]
[1779944689559,36.36,73078.87,1.49,-0.66932,0.00018,20.19366]
[1779944691569,36.36,73067.48,1.49,-0.67136,0.00018,20.14042]
[1779944692576,36.36,73057.25,1.49,-0.67318,0.00018,20.09226]
[1779944696603,36.35,73047.98,1.49,-0.67485,0.00018,20.04795]
[1779944699625,36.35,73040.35,1.49,-0.67621,0.00018,20.01122]
[1779944700639,36.35,73032.95,1.49,-0.67753,0.00018,19.97552]
[1779944705668,36.35,73031.71,1.49,-0.67778,0.00018,19.96887]
[1779944707680,36.34,73023.47,1.49,-0.67924,0.00018,19.92874]
[1779944712717,36.34,73020.46,1.49,-0.67979,0.00018,19.91365]
[1779944717752,36.34,73020.32,1.49,-0.67984,0.00018,19.9125]
[1779944722786,36.33,73018.96,1.49,-0.68009,0.00018,19.90538]
[1779944727821,36.33,73013.79,1.49,-0.68103,0.00018,19.87962]
[1779944729836,36.33,73007.92,1.49,-0.68207,0.00018,19.85052]
[1779944733863,36.31,73014.41,1.49,-0.68103,0.00018,19.87656]
[1779944739587,36.3,73018.41,1.49,-0.68036,0.00018,19.89502]
[1779944743938,36.3,73008.21,1.49,-0.68219,0.00018,19.84419]
[1779944745948,36.3,73001.81,1.49,-0.68333,0.00018,19.81227]
[1779944750982,36.29,73000.03,1.49,-0.68367,0.00018,19.80277]
[1779944756019,36.29,72999.23,1.49,-0.68384,0.00018,19.79815]
[1779944761052,36.28,73000.0,1.49,-0.68373,0.00018,19.80132]
[1779944763092,36.28,72992.74,1.49,-0.68502,0.00018,19.76493]
[1779944766098,36.28,72987.83,1.49,-0.68589,0.00018,19.74006]
[1779944769799,36.27,72976.96,1.49,-0.68781,0.00018,19.68511]
[1779944772141,36.27,72982.47,1.49,-0.68685,0.00018,19.71279]
[1779944777225,36.27,72976.48,1.49,-0.68791,0.00018,19.68242]
[1779944778185,36.27,72968.46,1.49,-0.68931,0.00018,19.6418]
[1779944779878,36.27,72939.03,1.49,-0.69445,0.00017,19.49084]
[1779944781213,36.27,72947.84,1.49,-0.69291,0.00017,19.53647]
[1779944782213,36.27,72955.42,1.49,-0.69158,0.00017,19.57548]
[1779944783220,36.27,72957.86,1.49,-0.69116,0.00017,19.58802]
[1779944786240,36.27,72961.75,1.49,-0.69048,0.00017,19.60793]
[1779944788255,36.27,72955.55,1.49,-0.69156,0.00017,19.57625]
[1779944789262,36.27,72949.27,1.49,-0.69265,0.00017,19.54404]
[1779944791276,36.27,72945.95,1.49,-0.69326,0.00017,19.52302]
[1779944796311,36.28,72942.68,1.49,-0.69381,0.00017,19.50655]
[1779944801347,36.28,72944.49,1.49,-0.69348,0.00017,19.51644]
[1779944806384,36.28,72945.87,1.49,-0.69322,0.00017,19.524]
[1779944811416,36.29,72945.51,1.49,-0.69327,0.00017,19.52255]
[1779944816451,36.29,72944.6,1.49,-0.69341,0.00017,19.51826]
[1779944821486,36.29,72944.72,1.49,-0.69338,0.00017,19.51927]
[1779944826522,36.3,72945.74,1.49,-0.69319,0.00017,19.52491]
[1779944831556,36.3,72951.1,1.49,-0.69224,0.00017,19.55275]
[1779944836596,36.3,72952.79,1.49,-0.69194,0.00017,19.56169]
[1779944837597,36.3,72968.39,1.49,-0.68921,0.00017,19.64127]
[1779944838606,36.3,72974.63,1.49,-0.68812,0.00018,19.67284]
[1779944843641,36.3,72978.7,1.49,-0.68741,0.00018,19.69334]
[1779944848676,36.3,72982.43,1.49,-0.68676,0.00018,19.71206]
[1779944855726,36.3,72986.63,1.49,-0.68605,0.00018,19.729]
[1779944860761,36.3,72978.21,1.49,-0.68753,0.00018,19.68673]
[1779944865797,36.3,72977.58,1.49,-0.68763,0.00018,19.68384]
[1779944870832,36.3,72974.9,1.49,-0.68809,0.00018,19.67063]
[1779944876880,36.3,72979.33,1.49,-0.6873,0.00018,19.69329]
[1779944881916,36.31,72981.04,1.49,-0.68699,0.00018,19.70215]
[1779944883927,36.31,72966.64,1.49,-0.68951,0.00017,19.62958]
[1779944886948,36.31,72950.92,1.49,-0.69224,0.00017,19.54972]
[1779944891984,36.31,72955.24,1.49,-0.69148,0.00017,19.57205]
[1779944897018,36.31,72952.04,1.49,-0.69203,0.00017,19.55574]
[1779944900045,36.31,72959.22,1.49,-0.69077,0.00017,19.5926]
[1779944904067,36.32,72950.92,1.49,-0.69221,0.00017,19.55054]
[1779944907088,36.32,72948.59,1.49,-0.6926,0.00017,19.53898]
[1779944912129,36.32,72953.6,1.49,-0.69173,0.00017,19.56129]
[1779944917169,36.33,72951.63,1.49,-0.69205,0.00017,19.55181]
[1779944922205,36.33,72956.38,1.49,-0.6912,0.00017,19.57669]
[1779944926240,36.33,72951.16,1.49,-0.6921,0.00017,19.55034]
[1779944931270,36.34,72954.09,1.49,-0.69157,0.00017,19.56585]
[1779944936306,36.34,72952.7,1.49,-0.6918,0.00017,19.55919]
[1779944941341,36.34,72953.6,1.49,-0.69163,0.00017,19.56424]
[1779944946377,36.35,72953.5,1.49,-0.69163,0.00017,19.56413]
[1779944953425,36.35,72955.21,1.49,-0.69131,0.00017,19.57343]
[1779944958460,36.35,72955.16,1.49,-0.6913,0.00017,19.57357]
[1779944963499,36.36,72954.03,1.49,-0.69149,0.00017,19.5682]
[1779944968530,36.36,72953.53,1.49,-0.69156,0.00017,19.56606]
[1779944974579,36.36,72953.88,1.49,-0.69151,0.00017,19.56439]
[1779944976592,36.36,72938.75,1.49,-0.69414,0.00017,19.48674]
[1779944978606,36.36,72931.67,1.49,-0.69536,0.00017,19.4501]
[1779944984649,36.37,72929.71,1.49,-0.69569,0.00017,19.44037]
[1779944989684,36.37,72928.39,1.49,-0.6959,0.00017,19.43387]
[1779944995725,36.37,72929.0,1.49,-0.69578,0.00017,19.43746]
[1779945000760,36.37,72930.28,1.49,-0.69555,0.00017,19.44443]
[1779945005796,36.38,72932.71,1.49,-0.69512,0.00017,19.45727]
[1779945010830,36.38,72929.64,1.49,-0.69565,0.00017,19.44155]
[1779945015866,36.38,72927.56,1.49,-0.696,0.00017,19.431]
[1779945020900,36.38,72927.37,1.49,-0.69602,0.00017,19.43027]
[1779945024929,36.38,72937.78,1.49,-0.69421,0.00017,19.48447]
[1779945026942,36.38,72931.09,1.49,-0.69536,0.00017,19.45004]
[1779945031985,36.39,72930.12,1.49,-0.69555,0.00017,19.44135]
[1779945037024,36.39,72925.95,1.49,-0.69626,0.00017,19.41994]
[1779945042059,36.39,72921.69,1.49,-0.69701,0.00017,19.39734]
[1779945047094,36.38,72925.21,1.49,-0.69641,0.00017,19.41527]
[1779945052131,36.38,72925.35,1.49,-0.69641,0.00017,19.41556]
[1779945057165,36.38,72924.67,1.49,-0.69654,0.00017,19.41157]
[1779945062201,36.37,72926.06,1.49,-0.69631,0.00017,19.41836]
[1779945067236,36.37,72926.72,1.49,-0.69621,0.00017,19.42138]
[1779945072271,36.37,72924.12,1.49,-0.69668,0.00017,19.40744]
[1779945077305,36.37,72926.14,1.49,-0.69634,0.00017,19.41766]
[1779945082340,36.37,72930.04,1.49,-0.69567,0.00017,19.43768]
[1779945087375,36.36,72933.22,1.49,-0.69513,0.00017,19.45394]
[1779945092411,36.36,72934.52,1.49,-0.69494,0.00017,19.45641]
[1779945097448,36.36,72936.8,1.49,-0.69455,0.00017,19.46801]
[1779945102485,36.36,72936.18,1.49,-0.69467,0.00017,19.46456]
[1779945107518,36.36,72935.21,1.49,-0.69485,0.00017,19.45926]
[1779945112554,36.36,72931.84,1.49,-0.69544,0.00017,19.44151]
[1779945113560,36.35,72914.74,1.49,-0.6984,0.00017,19.3522]
[1779945114567,36.35,72909.16,1.49,-0.69937,0.00017,19.32279]
[1779945117588,36.36,72907.39,1.49,-0.69965,0.00017,19.31415]
[1779945122293,36.37,72923.14,1.49,-0.69689,0.00017,19.39801]
[1779945123632,36.36,72934.41,1.49,-0.69495,0.00017,19.45619]
[1779945124637,36.36,72936.39,1.49,-0.69461,0.00017,19.46634]
[1779945126653,36.36,72931.11,1.49,-0.69553,0.00017,19.43879]
[1779945132694,36.36,72932.77,1.49,-0.69527,0.00017,19.44678]
[1779945138738,36.35,72930.36,1.49,-0.6957,0.00017,19.43374]
[1779945144780,36.35,72928.92,1.49,-0.69597,0.00017,19.42572]
[1779945149813,36.35,72928.01,1.49,-0.69615,0.00017,19.42049]
[1779945154849,36.34,72925.51,1.49,-0.69663,0.00017,19.40293]
[1779945159883,36.34,72927.75,1.49,-0.69625,0.00017,19.41422]
[1779945165926,36.34,72929.03,1.49,-0.69605,0.00017,19.42041]
[1779945169956,36.34,72934.51,1.49,-0.69511,0.00017,19.44853]
[1779945175995,36.33,72936.37,1.49,-0.69481,0.00017,19.45748]
[1779945181038,36.33,72936.07,1.49,-0.69488,0.00017,19.45535]
[1779945185066,36.32,72942.81,1.49,-0.69373,0.00017,19.48973]
[1779945189094,36.32,72958.02,1.49,-0.6911,0.00017,19.56718]
[1779945194129,36.31,72961.34,1.49,-0.69056,0.00017,19.58311]
[1779945199165,36.31,72960.01,1.49,-0.69082,0.00017,19.57534]
[1779945202185,36.3,72950.08,1.49,-0.69258,0.00017,19.52394]
[1779945207223,36.3,72947.49,1.49,-0.69305,0.00017,19.50991]
[1779945208227,36.3,72940.72,1.49,-0.69424,0.00017,19.47486]
[1779945213263,36.29,72940.61,1.49,-0.6943,0.00017,19.46976]
[1779945218298,36.29,72943.23,1.49,-0.69386,0.00017,19.48286]
[1779945223333,36.29,72945.15,1.49,-0.69354,0.00017,19.49231]
[1779945228368,36.28,72946.73,1.49,-0.69329,0.00017,19.5]
[1779945230385,36.28,72940.07,1.49,-0.69445,0.00017,19.46543]
[1779945232397,36.28,72931.62,1.49,-0.69593,0.00017,19.42135]
[1779945237439,36.28,72926.58,1.49,-0.69681,0.00017,19.39476]
[1779945238442,36.28,72919.78,1.49,-0.69799,0.00017,19.35909]
[1779945240461,36.28,72916.2,1.49,-0.69862,0.00017,19.34008]
[1779945241466,36.28,72921.53,1.49,-0.69769,0.00017,19.3681]
[1779945243149,36.28,72923.22,1.49,-0.6974,0.00017,19.37691]
[1779945248516,36.28,72923.91,1.49,-0.69729,0.00017,19.38031]
[1779945253554,36.27,72922.63,1.49,-0.69752,0.00017,19.37334]
[1779945258588,36.27,72925.43,1.49,-0.69705,0.00017,19.38768]
[1779945263622,36.27,72923.52,1.49,-0.69739,0.00017,19.37727]
[1779945268656,36.27,72923.58,1.49,-0.69739,0.00017,19.37727]
[1779945273693,36.27,72923.78,1.49,-0.6974,0.00017,19.37394]
[1779945279734,36.26,72925.42,1.49,-0.69713,0.00017,19.38204]
[1779945284770,36.26,72925.36,1.49,-0.69716,0.00017,19.38125]
[1779945289806,36.26,72925.28,1.49,-0.69719,0.00017,19.38037]
[1779945294842,36.25,72925.2,1.49,-0.69722,0.00017,19.37956]
[1779945299874,36.25,72924.79,1.49,-0.6973,0.00017,19.37712]
[1779945304910,36.25,72930.9,1.49,-0.69627,0.00017,19.4081]
[1779945309947,36.24,72933.05,1.49,-0.69592,0.00017,19.41882]
[1779945311961,36.23,72945.94,1.49,-0.69373,0.00017,19.48399]
[1779945316997,36.19,72949.96,1.49,-0.69323,0.00017,19.49928]
[1779945322033,36.17,72950.88,1.49,-0.69317,0.00017,19.50103]
[1779945325057,36.17,72945.61,1.49,-0.69412,0.00017,19.47296]
[1779945330091,36.15,72945.7,1.49,-0.69419,0.00017,19.47109]
[1779945335129,36.14,72946.49,1.49,-0.69414,0.00017,19.46942]
[1779945340160,36.14,72946.63,1.49,-0.69413,0.00017,19.46983]
[1779945345195,36.13,72949.93,1.49,-0.69356,0.00017,19.48663]
[1779945351239,36.13,72950.73,1.49,-0.69344,0.00018,19.49036]
[1779945356271,36.13,72950.31,1.49,-0.69352,0.00018,19.48787]
[1779945361310,36.13,72951.85,1.49,-0.69326,0.00018,19.49558]
[1779945362318,36.13,72958.96,1.49,-0.69202,0.00018,19.53223]
[1779945367353,36.12,72952.61,1.49,-0.69315,0.00018,19.49908]
[1779945372388,36.12,72950.02,1.49,-0.69361,0.00018,19.48547]
[1779945375409,36.12,72939.35,1.49,-0.6955,0.00017,19.42911]
[1779945380443,36.11,72937.62,1.49,-0.69586,0.00017,19.41831]
[1779945385478,36.1,72934.66,1.49,-0.69639,0.00017,19.40245]
[1779945389507,36.09,72929.12,1.49,-0.69742,0.00017,19.37172]
[1779945394541,36.09,72927.84,1.49,-0.69769,0.00017,19.36026]
[1779945399577,36.09,72927.69,1.49,-0.69773,0.00017,19.35923]
[1779945405617,36.08,72926.38,1.49,-0.69797,0.00017,19.35203]
[1779945410654,36.08,72923.79,1.49,-0.69842,0.00017,19.33814]
[1779945415688,36.08,72924.85,1.49,-0.69825,0.00017,19.34355]
[1779945420723,36.08,72923.6,1.49,-0.69846,0.00017,19.33712]
[1779945425758,36.08,72921.93,1.49,-0.69874,0.00017,19.32846]
[1779945430794,36.09,72921.78,1.49,-0.69876,0.00017,19.32787]
[1779945435832,36.09,72919.44,1.49,-0.69916,0.00017,19.31568]
[1779945436837,36.09,72908.62,1.49,-0.70104,0.00017,19.25808]
[1779945437852,36.09,72901.8,1.49,-0.70222,0.00017,19.2216]
[1779945439865,36.09,72900.77,1.49,-0.7024,0.00017,19.2161]
[1779945442889,36.09,72892.84,1.49,-0.70377,0.00017,19.17346]
[1779945444554,36.09,72883.0,1.49,-0.70547,0.00017,19.12032]
[1779945445906,36.09,72882.78,1.49,-0.7055,0.00017,19.11922]
[1779945450943,36.09,72882.61,1.49,-0.70551,0.00017,19.11885]
[1779945452956,36.09,72895.17,1.49,-0.70337,0.00017,19.18286]
[1779945454624,36.09,72905.85,1.49,-0.70152,0.00017,19.24022]
[1779945460018,36.09,72907.49,1.49,-0.70123,0.00017,19.24899]
[1779945462020,36.09,72900.62,1.49,-0.70242,0.00017,19.21221]
[1779945463026,36.09,72896.42,1.49,-0.70315,0.00017,19.18968]
[1779945468062,36.09,72897.62,1.49,-0.70293,0.00017,19.19637]
[1779945473097,36.1,72899.64,1.49,-0.70258,0.00017,19.20745]
[1779945479139,36.1,72898.47,1.49,-0.70277,0.00017,19.2014]
[1779945484173,36.1,72898.07,1.49,-0.70283,0.00017,19.19946]
[1779945489210,36.1,72897.6,1.49,-0.70291,0.00017,19.19718]
[1779945492231,36.1,72892.27,1.49,-0.70382,0.00017,19.16864]
[1779945493237,36.1,72878.42,1.49,-0.70621,0.00017,19.09377]
[1779945498275,36.1,72874.37,1.49,-0.70689,0.00017,19.07224]
[1779945500289,36.11,72868.93,1.49,-0.70781,0.00017,19.04273]
[1779945505324,36.11,72869.51,1.49,-0.7077,0.00017,19.04634]
[1779945510359,36.11,72870.77,1.49,-0.70747,0.00017,19.05368]
[1779945515394,36.11,72872.62,1.49,-0.70717,0.00017,19.06008]
[1779945520430,36.12,72869.63,1.49,-0.70767,0.00017,19.0442]
[1779945521439,36.12,72875.36,1.49,-0.70668,0.00017,19.07551]
[1779945523454,36.12,72849.73,1.49,-0.71107,0.00017,18.93513]
[1779945524458,36.12,72842.2,1.49,-0.71235,0.00017,18.89359]
[1779945529494,36.12,72845.01,1.49,-0.71184,0.00017,18.91003]
[1779945534530,36.13,72843.99,1.49,-0.71199,0.00017,18.90506]
[1779945539567,36.13,72843.24,1.49,-0.71211,0.00017,18.90105]
[1779945543595,36.13,72837.92,1.49,-0.71302,0.00017,18.87169]
[1779945548634,36.13,72836.03,1.49,-0.71333,0.00017,18.86145]
[1779945553671,36.13,72835.62,1.49,-0.71339,0.00017,18.85949]
[1779945554676,36.13,72841.96,1.49,-0.7123,0.00017,18.89483]
[1779945555683,36.13,72852.5,1.49,-0.71051,0.00017,18.95317]
[1779945557697,36.14,72857.99,1.49,-0.70956,0.00017,18.98361]
[1779945562733,36.14,72859.81,1.49,-0.70922,0.00017,18.99442]
[1779945567767,36.15,72859.15,1.49,-0.70931,0.00017,18.99157]
[1779945572802,36.15,72860.87,1.49,-0.70901,0.00017,18.99789]
[1779945577837,36.16,72862.48,1.49,-0.70871,0.00017,19.00768]
[1779945581867,36.16,72869.35,1.49,-0.70751,0.00017,19.04595]
[1779945586901,36.17,72869.69,1.49,-0.70742,0.00017,19.04856]
[1779945591935,36.17,72870.57,1.49,-0.70725,0.00017,19.05412]
[1779945596970,36.18,72877.81,1.49,-0.70598,0.00017,19.09424]
[1779945598985,36.18,72883.37,1.49,-0.70501,0.00017,19.12459]
[1779945604032,36.18,72893.78,1.49,-0.7032,0.00017,19.18114]
[1779945605704,36.18,72900.52,1.49,-0.70203,0.00017,19.21734]
[1779945611071,36.18,72905.57,1.49,-0.70115,0.00017,19.24452]
[1779945616105,36.18,72908.41,1.49,-0.70065,0.00017,19.2599]
[1779945621141,36.19,72910.95,1.49,-0.7002,0.00017,19.27361]
[1779945624186,36.19,72890.88,1.49,-0.70367,0.00017,19.16652]
[1779945625860,36.19,72866.73,1.49,-0.70781,0.00017,19.03599]
[1779945627194,36.19,72874.22,1.49,-0.70652,0.00017,19.07683]
[1779945628202,36.19,72876.15,1.49,-0.70619,0.00017,19.08735]
[1779945636007,36.19,72877.92,1.49,-0.70591,0.00017,19.09305]
[1779945641293,36.19,72881.28,1.49,-0.70532,0.00017,19.11162]
[1779945644313,36.19,72888.07,1.49,-0.70415,0.00017,19.14848]
[1779945649349,36.2,72887.83,1.49,-0.70417,0.00017,19.14756]
[1779945654384,36.2,72888.26,1.49,-0.70409,0.00017,19.15022]
[1779945659420,36.2,72888.33,1.49,-0.70408,0.00017,19.15059]
[1779945664453,36.2,72886.36,1.49,-0.70442,0.00017,19.13997]
[1779945669487,36.2,72880.03,1.49,-0.7055,0.00017,19.10596]
[1779945674525,36.2,72872.93,1.49,-0.7067,0.00017,19.06793]
[1779945675530,36.2,72867.69,1.49,-0.7076,0.00017,19.03952]
[1779945680565,36.21,72865.24,1.49,-0.70799,0.00017,19.02692]
[1779945685600,36.21,72861.65,1.49,-0.70858,0.00017,19.00823]
[1779945690635,36.22,72859.56,1.49,-0.70891,0.00017,18.99761]
[1779945695670,36.22,72867.19,1.49,-0.70761,0.00017,19.03598]
[1779945697684,36.22,72872.84,1.49,-0.70663,0.00017,19.06703]
[1779945702720,36.23,72875.53,1.49,-0.70614,0.00017,19.08241]
[1779945707756,36.23,72863.89,1.49,-0.70811,0.00017,19.02001]
[1779945709768,36.24,72858.07,1.49,-0.70909,0.00017,18.98865]
[1779945713798,36.24,72842.51,1.49,-0.71172,0.00017,18.90391]
[1779945714805,36.24,72836.99,1.49,-0.71265,0.00017,18.8735]
[1779945719841,36.25,72838.78,1.49,-0.71233,0.00017,18.88392]
[1779945720848,36.25,72832.21,1.49,-0.71344,0.00017,18.84766]
[1779945722862,36.25,72843.48,1.49,-0.71152,0.00017,18.91032]
[1779945727899,36.25,72844.96,1.49,-0.71124,0.00017,18.91929]
[1779945730921,36.26,72852.41,1.49,-0.70996,0.00017,18.96067]
[1779945735956,36.26,72854.05,1.49,-0.70965,0.00017,18.97036]
[1779945740995,36.26,72854.2,1.49,-0.70961,0.00017,18.97185]
[1779945746033,36.27,72856.62,1.49,-0.70917,0.00017,18.98579]
[1779945751066,36.27,72857.65,1.49,-0.709,0.00017,18.98799]
[1779945756852,36.28,72855.79,1.49,-0.7093,0.00017,18.9786]
[1779945760142,36.28,72866.16,1.49,-0.70751,0.00017,19.03551]
[1779945761146,36.28,72881.82,1.49,-0.70483,0.00017,19.12029]
[1779945762153,36.28,72888.42,1.49,-0.70369,0.00017,19.15574]
[1779945764167,36.28,72892.01,1.49,-0.70308,0.00017,19.17486]
[1779945769202,36.28,72888.65,1.49,-0.70365,0.00017,19.15703]
[1779945771218,36.28,72888.83,1.49,-0.70361,0.00017,19.15817]
[1779945772226,36.28,72897.48,1.49,-0.70212,0.00017,19.20449]
[1779945773232,36.28,72896.35,1.49,-0.70231,0.00017,19.19851]
[1779945778268,36.28,72897.73,1.49,-0.70207,0.00017,19.20606]
[1779945780281,36.28,72892.59,1.49,-0.70295,0.00017,19.1787]
[1779945782296,36.28,72876.92,1.49,-0.70564,0.00017,19.09458]
[1779945783301,36.28,72873.99,1.49,-0.70614,0.00017,19.07882]
[1779945788338,36.29,72878.92,1.49,-0.70528,0.00017,19.10592]
[1779945793375,36.29,72881.85,1.49,-0.70477,0.00017,19.12209]
[1779945798409,36.29,72885.52,1.49,-0.70412,0.00017,19.14217]
[1779945803444,36.29,72885.05,1.49,-0.70419,0.00017,19.13998]
[1779945808480,36.3,72885.65,1.49,-0.70408,0.00017,19.14354]
[1779945813516,36.3,72882.63,1.49,-0.70462,0.00017,19.12358]
[1779945818554,36.3,72882.01,1.49,-0.70471,0.00017,19.12073]
[1779945823588,36.3,72883.24,1.49,-0.70448,0.00017,19.12784]
[1779945828622,36.31,72883.31,1.49,-0.70445,0.00017,19.12873]
[1779945833659,36.31,72883.51,1.49,-0.7044,0.00017,19.13032]
[1779945838692,36.31,72885.36,1.49,-0.70406,0.00017,19.14081]
[1779945840707,36.32,72892.56,1.49,-0.70282,0.00017,19.17952]
[1779945843739,36.32,72900.63,1.49,-0.70142,0.00017,19.22271]
[1779945848771,36.32,72899.85,1.49,-0.70154,0.00017,19.21893]
[1779945853806,36.32,72898.06,1.49,-0.70184,0.00017,19.20975]
[1779945858843,36.32,72897.2,1.49,-0.70198,0.00017,19.20549]
[1779945863879,36.32,72896.65,1.49,-0.70206,0.00017,19.20286]
[1779945865891,36.33,72903.06,1.49,-0.70095,0.00017,19.237]
[1779945870928,36.33,72906.17,1.49,-0.70042,0.00017,19.25346]
[1779945873948,36.33,72913.24,1.49,-0.69923,0.00017,19.28667]
[1779945877976,36.32,72919.65,1.49,-0.69813,0.00017,19.31994]
[1779945883011,36.32,72918.18,1.49,-0.69841,0.00017,19.31164]
[1779945888046,36.31,72917.91,1.49,-0.69848,0.00017,19.30957]
[1779945893081,36.31,72918.03,1.49,-0.69848,0.00017,19.30956]
[1779945898116,36.31,72917.92,1.49,-0.69852,0.00017,19.3084]
[1779945903156,36.3,72917.93,1.49,-0.69854,0.00017,19.30784]
[1779945906182,36.3,72910.59,1.49,-0.69982,0.00017,19.26877]
[1779945908189,36.3,72912.96,1.49,-0.69942,0.00017,19.28109]
[1779945913225,36.29,72907.86,1.49,-0.70032,0.00017,19.25359]
[1779945918260,36.29,72909.13,1.49,-0.70012,0.00017,19.25985]
[1779945923303,36.29,72912.33,1.49,-0.69958,0.00017,19.2763]
[1779945925308,36.29,72904.54,1.49,-0.70093,0.00017,19.23487]
[1779945928103,36.29,72904.96,1.49,-0.70086,0.00017,19.237]
[1779945932364,36.29,72897.72,1.49,-0.70214,0.00017,19.19445]
[1779945936391,36.29,72914.74,1.49,-0.6992,0.00017,19.28485]
[1779945938175,36.29,72923.41,1.49,-0.6977,0.00017,19.33033]
[1779945943439,36.29,72924.43,1.49,-0.69753,0.00017,19.33533]
[1779945948476,36.28,72927.07,1.49,-0.69709,0.00017,19.34875]
[1779945953510,36.28,72925.17,1.49,-0.69743,0.00017,19.33836]
[1779945958544,36.28,72923.01,1.49,-0.69782,0.00017,19.32667]
[1779945963581,36.27,72933.16,1.49,-0.69607,0.00017,19.37942]
[1779945964586,36.27,72935.9,1.49,-0.69559,0.00017,19.39361]
[1779945969621,36.27,72931.28,1.49,-0.69642,0.00017,19.36893]
[1779945974656,36.27,72929.24,1.49,-0.69679,0.00017,19.35772]
[1779945979691,36.26,72924.23,1.49,-0.69768,0.00017,19.33107]
[1779945984726,36.26,72923.65,1.49,-0.69779,0.00017,19.32774]
[1779945986740,36.26,72918.13,1.49,-0.69875,0.00017,19.29858]
[1779945991777,36.26,72915.8,1.49,-0.6992,0.00017,19.28196]
[1779945996810,36.26,72912.4,1.49,-0.69979,0.00017,19.26384]
[1779946001847,36.26,72915.37,1.49,-0.69928,0.00017,19.27942]
[1779946002853,36.26,72921.79,1.49,-0.69817,0.00017,19.31321]
[1779946007890,36.26,72919.72,1.49,-0.69853,0.00017,19.30207]
[1779946012924,36.25,72914.29,1.49,-0.69948,0.00017,19.27319]
[1779946017959,36.25,72909.91,1.49,-0.70024,0.00017,19.25002]
[1779946022993,36.25,72911.36,1.49,-0.69999,0.00017,19.25773]
[1779946028029,36.25,72912.45,1.49,-0.6998,0.00017,19.2635]
[1779946033063,36.25,72913.36,1.49,-0.69964,0.00017,19.2683]
[1779946038098,36.25,72910.94,1.49,-0.70006,0.00017,19.25556]
[1779946043134,36.25,72913.63,1.49,-0.6996,0.00017,19.2698]
[1779946048168,36.25,72913.93,1.49,-0.69954,0.00017,19.27141]
[1779946050182,36.25,72920.89,1.49,-0.69834,0.00017,19.30806]
[1779946053203,36.25,72915.56,1.49,-0.6993,0.00017,19.27583]
[1779946058238,36.25,72904.95,1.49,-0.70113,0.00017,19.21968]
[1779946060252,36.25,72894.0,1.49,-0.70302,0.00017,19.16134]
[1779946064279,36.25,72887.27,1.49,-0.70418,0.00017,19.12522]
[1779946069315,36.26,72885.64,1.49,-0.70446,0.00017,19.11654]
[1779946074350,36.26,72883.81,1.49,-0.70477,0.00017,19.10681]
[1779946080394,36.26,72885.2,1.49,-0.70452,0.00017,19.11467]
[1779946085428,36.26,72887.47,1.49,-0.70411,0.00017,19.12735]
[1779946089456,36.26,72894.97,1.49,-0.70281,0.00017,19.16786]
[1779946091470,36.26,72900.82,1.49,-0.70179,0.00017,19.19916]
[1779946096505,36.27,72901.02,1.49,-0.70175,0.00017,19.20045]
[1779946101541,36.27,72899.5,1.49,-0.702,0.00017,19.19263]
[1779946102547,36.27,72890.71,1.49,-0.70352,0.00017,19.1457]
[1779946103554,36.27,72888.66,1.49,-0.70387,0.00017,19.1348]
[1779946109384,36.27,72889.08,1.49,-0.70377,0.00017,19.13769]
[1779946114633,36.28,72890.02,1.49,-0.70363,0.00017,19.13917]
[1779946120675,36.28,72889.58,1.49,-0.70368,0.00017,19.13745]
[1779946125711,36.28,72889.78,1.49,-0.70363,0.00017,19.13906]
[1779946130746,36.29,72886.89,1.49,-0.70411,0.00017,19.12414]
[1779946135783,36.29,72883.53,1.49,-0.70466,0.00017,19.10676]
[1779946138807,36.29,72878.28,1.49,-0.70555,0.00017,19.07895]
[1779946143839,36.3,72876.57,1.49,-0.70581,0.00017,19.07061]
[1779946148873,36.31,72874.25,1.49,-0.70617,0.00017,19.05908]
[1779946153909,36.31,72868.81,1.49,-0.70709,0.00017,19.03019]
[1779946158944,36.31,72863.64,1.49,-0.70795,0.00017,19.00265]
[1779946162971,36.32,72853.34,1.49,-0.70969,0.00017,18.94713]
[1779946163978,36.32,72849.92,1.49,-0.71027,0.00017,18.92863]
[1779946169013,36.32,72853.16,1.49,-0.70968,0.00017,18.9475]
[1779946174048,36.33,72853.52,1.49,-0.70961,0.00017,18.94662]
[1779946179085,36.34,72852.25,1.49,-0.7098,0.00017,18.9405]
[1779946180090,36.34,72858.36,1.49,-0.70875,0.00017,18.97407]
[1779946181098,36.34,72861.61,1.49,-0.70818,0.00017,18.9921]
[1779946186133,36.34,72863.83,1.49,-0.70778,0.00017,19.00496]
[1779946191167,36.35,72868.65,1.49,-0.70693,0.00017,19.03186]
[1779946195198,36.35,72857.94,1.49,-0.70874,0.00017,18.97417]
[1779946196206,36.35,72853.9,1.49,-0.70942,0.00017,18.95235]
[1779946201239,36.36,72855.04,1.49,-0.70919,0.00017,18.95982]
[1779946206274,36.37,72852.98,1.49,-0.70951,0.00017,18.94957]
[1779946211310,36.37,72851.85,1.49,-0.70966,0.00017,18.94442]
[1779946213324,36.38,72858.34,1.49,-0.70855,0.00017,18.98017]
[1779946214330,36.38,72868.89,1.49,-0.70674,0.00017,19.0375]
[1779946216345,36.38,72880.43,1.49,-0.70476,0.00017,19.09982]
[1779946220374,36.38,72891.96,1.49,-0.70277,0.00017,19.16174]
[1779946221380,36.38,72897.57,1.49,-0.70181,0.00017,19.19162]
[1779946226414,36.38,72897.75,1.49,-0.70177,0.00017,19.19261]
[1779946231450,36.38,72896.7,1.49,-0.70199,0.00017,19.18276]
[1779946236484,36.38,72897.65,1.49,-0.70184,0.00017,19.18761]
[1779946241519,36.38,72900.07,1.49,-0.70143,0.00017,19.20022]
[1779946246554,36.37,72899.53,1.49,-0.70153,0.00017,19.19702]
[1779946249576,36.37,72908.1,1.49,-0.70006,0.00017,19.24214]
[1779946252602,36.37,72914.1,1.49,-0.69904,0.00017,19.27341]
[1779946255620,36.37,72917.56,1.49,-0.69845,0.00017,19.29119]
[1779946260675,36.36,72917.96,1.49,-0.69841,0.00017,19.29256]
[1779946261675,36.36,72932.77,1.49,-0.69584,0.00017,19.36985]
[1779946262683,36.36,72933.69,1.49,-0.69568,0.00017,19.37453]
[1779946263691,36.36,72939.53,1.49,-0.69467,0.00017,19.40469]
[1779946265702,36.36,72946.8,1.49,-0.69341,0.00017,19.44217]
[1779946268741,36.36,72955.42,1.49,-0.69191,0.00017,19.48627]
[1779946272776,36.36,72961.15,1.49,-0.6909,0.00017,19.51556]
[1779946274788,36.36,72948.71,1.49,-0.69308,0.00017,19.45167]
[1779946275795,36.36,72944.1,1.49,-0.69389,0.00017,19.42776]
[1779946280830,36.35,72946.03,1.49,-0.69358,0.00017,19.43703]
[1779946285865,36.35,72949.21,1.49,-0.69305,0.00017,19.45273]
[1779946286873,36.35,72939.31,1.49,-0.69478,0.00017,19.40152]
[1779946287878,36.35,72939.71,1.49,-0.69471,0.00017,19.40351]
[1779946289894,36.34,72946.63,1.49,-0.69351,0.00017,19.43906]
[1779946294929,36.34,72948.01,1.49,-0.69332,0.00017,19.44154]
[1779946299964,36.34,72948.9,1.49,-0.69319,0.00017,19.44547]
[1779946304999,36.33,72948.46,1.49,-0.69329,0.00017,19.44251]
[1779946310034,36.33,72951.64,1.49,-0.69276,0.00017,19.45819]
[1779946315070,36.32,72954.77,1.49,-0.69224,0.00017,19.47354]
[1779946320105,36.32,72953.46,1.49,-0.6925,0.00017,19.4661]
[1779946325142,36.31,72922.97,1.49,-0.69783,0.00017,19.30716]
[1779946326150,36.31,72922.38,1.49,-0.69794,0.00017,19.30396]
[1779946331184,36.31,72924.49,1.49,-0.69759,0.00017,19.31461]
[1779946335216,36.31,72914.08,1.49,-0.6994,0.00017,19.2596]
[1779946337226,36.31,72910.72,1.49,-0.69999,0.00017,19.24179]
[1779946342261,36.31,72907.85,1.49,-0.70049,0.00017,19.22649]
[1779946343272,36.31,72893.04,1.49,-0.70304,0.00017,19.14768]
[1779946344275,36.31,72889.09,1.49,-0.70372,0.00017,19.12655]
[1779946346290,36.31,72878.59,1.49,-0.70553,0.00017,19.07019]
[1779946347303,36.31,72869.23,1.49,-0.70712,0.00017,19.01978]
[1779946351327,36.31,72885.12,1.49,-0.70442,0.00017,19.10184]
[1779946355357,36.31,72892.8,1.49,-0.70309,0.00017,19.14311]
[1779946360394,36.31,72887.32,1.49,-0.70402,0.00017,19.11406]
[1779946364422,36.31,72893.72,1.49,-0.70291,0.00017,19.14864]
[1779946365428,36.31,72899.66,1.49,-0.70189,0.00017,19.18034]
[1779946370464,36.32,72899.8,1.49,-0.70186,0.00017,19.1812]
[1779946371472,36.31,72915.38,1.49,-0.69916,0.00017,19.26368]
[1779946376505,36.31,72912.33,1.49,-0.6997,0.00017,19.24735]
[1779946381541,36.31,72910.54,1.49,-0.70002,0.00017,19.23766]
[1779946386598,36.31,72906.46,1.49,-0.70073,0.00017,19.2159]
[1779946391634,36.31,72911.26,1.49,-0.69991,0.00017,19.24107]
[1779946396669,36.31,72919.41,1.49,-0.69851,0.00017,19.28367]
[1779946400698,36.3,72923.33,1.49,-0.69784,0.00017,19.30384]
[1779946405735,36.3,72913.19,1.49,-0.69962,0.00017,19.24988]
[1779946406739,36.3,72910.26,1.49,-0.70013,0.00017,19.23433]
[1779946409761,36.3,72915.48,1.49,-0.69923,0.00017,19.26176]
[1779946410767,36.3,72905.37,1.49,-0.70098,0.00017,19.20821]
[1779946411774,36.3,72906.4,1.49,-0.70084,0.00017,19.20954]
[1779946413788,36.3,72896.92,1.49,-0.70248,0.00017,19.15906]
[1779946414795,36.3,72893.76,1.49,-0.70302,0.00017,19.14219]
[1779946416809,36.3,72864.82,1.49,-0.70799,0.00017,18.98617]
[1779946417816,36.3,72863.58,1.49,-0.7082,0.00017,18.97949]
[1779946420838,36.3,72833.36,1.49,-0.71335,0.00017,18.81359]
[1779946421844,36.3,72830.63,1.49,-0.71382,0.00017,18.7983]
[1779946423862,36.3,72836.86,1.49,-0.71277,0.00017,18.83248]
[1779946424865,36.3,72846.78,1.49,-0.71109,0.00017,18.887]
[1779946425872,36.29,72838.7,1.49,-0.71247,0.00017,18.84235]
[1779946426879,36.29,72837.53,1.49,-0.71267,0.00017,18.83582]
[1779946431914,36.29,72837.77,1.49,-0.71265,0.00017,18.83655]
[1779946432921,36.29,72844.24,1.49,-0.71155,0.00017,18.87218]
[1779946433930,36.29,72851.47,1.49,-0.71031,0.00017,18.91199]
[1779946434935,36.29,72852.49,1.49,-0.71014,0.00017,18.91762]
[1779946439970,36.29,72859.36,1.49,-0.70895,0.00017,18.95559]
[1779946441807,36.29,72861.65,1.49,-0.70856,0.00017,18.96817]
[1779946445014,36.29,72881.47,1.49,-0.70516,0.00017,19.07568]
[1779946446015,36.29,72884.67,1.49,-0.70461,0.00017,19.09289]
[1779946449035,36.29,72890.76,1.49,-0.70356,0.00017,19.12553]
[1779946454070,36.29,72890.63,1.49,-0.70358,0.00017,19.12492]
[1779946459106,36.3,72891.34,1.49,-0.70345,0.00017,19.12886]
[1779946464142,36.3,72895.28,1.49,-0.70277,0.00017,19.14999]
[1779946469176,36.3,72896.63,1.49,-0.70254,0.00017,19.15719]
[1779946475217,36.3,72894.57,1.49,-0.70293,0.00017,19.14207]
[1779946480257,36.3,72909.92,1.49,-0.70027,0.00017,19.2237]
[1779946481265,36.3,72914.59,1.49,-0.69947,0.00017,19.2483]
[1779946485295,36.29,72925.22,1.49,-0.69764,0.00017,19.30382]
[1779946487310,36.29,72929.57,1.49,-0.69689,0.00017,19.32634]
[1779946488315,36.29,72936.36,1.49,-0.69571,0.00017,19.36162]
[1779946492345,36.29,72930.53,1.49,-0.69675,0.00017,19.33063]
[1779946497378,36.28,72932.45,1.49,-0.69644,0.00017,19.34003]
[1779946501407,36.28,72914.88,1.49,-0.69951,0.00017,19.24728]
[1779946502415,36.28,72914.88,1.49,-0.69951,0.00017,19.2472]
[1779946504428,36.28,72912.51,1.49,-0.69992,0.00017,19.23466]
[1779946509462,36.28,72909.76,1.49,-0.7004,0.00017,19.22005]
[1779946513497,36.28,72867.72,1.49,-0.70764,0.00017,18.99437]
[1779946514505,36.28,72859.26,1.49,-0.70909,0.00017,18.94826]
[1779946515512,36.28,72860.83,1.49,-0.70882,0.00017,18.95689]
[1779946516519,36.28,72874.51,1.49,-0.70647,0.00017,19.03137]
[1779946517525,36.28,72877.93,1.49,-0.70588,0.00017,19.04989]
[1779946519540,36.28,72871.52,1.49,-0.70698,0.00017,19.01522]
[1779946522565,36.28,72863.82,1.49,-0.70829,0.00017,18.97359]
[1779946524574,36.28,72858.5,1.49,-0.7092,0.00017,18.94476]
[1779946529609,36.28,72861.7,1.49,-0.70863,0.00017,18.96274]
[1779946532630,36.29,72866.83,1.49,-0.70778,0.00017,18.9868]
[1779946535652,36.29,72872.68,1.49,-0.70677,0.00017,19.01871]
[1779946540686,36.29,72870.87,1.49,-0.70708,0.00017,19.00908]
[1779946545722,36.29,72870.34,1.49,-0.70716,0.00017,19.00648]
[1779946550758,36.29,72875.09,1.49,-0.70633,0.00017,19.03254]
[1779946553778,36.29,72869.08,1.49,-0.70736,0.00017,19.00014]
[1779946558814,36.3,72867.83,1.49,-0.70756,0.00017,18.99386]
[1779946562841,36.3,72878.1,1.49,-0.70578,0.00017,19.04988]
[1779946563848,36.3,72879.45,1.49,-0.70555,0.00017,19.05722]
[1779946568942,36.3,72872.87,1.49,-0.70667,0.00017,19.02192]
[1779946574936,36.3,72856.15,1.49,-0.70955,0.00017,18.93013]
[1779946575944,36.29,72852.7,1.49,-0.71015,0.00017,18.91097]
[1779946580980,36.29,72849.58,1.49,-0.71072,0.00017,18.89267]
[1779946586015,36.28,72849.86,1.49,-0.71071,0.00017,18.8931]
[1779946587021,36.28,72860.26,1.49,-0.70894,0.00017,18.94991]
[1779946588030,36.28,72864.04,1.49,-0.7083,0.00017,18.97032]
[1779946593064,36.27,72859.27,1.49,-0.70919,0.00017,18.93895]
[1779946594073,36.27,72857.41,1.49,-0.70952,0.00017,18.92854]
[1779946599107,36.26,72857.56,1.49,-0.70953,0.00017,18.92819]
[1779946604143,36.26,72852.9,1.49,-0.71036,0.00017,18.90149]
[1779946609180,36.25,72858.99,1.49,-0.70935,0.00017,18.9339]
[1779946611194,36.25,72872.89,1.49,-0.70698,0.00017,19.00924]
[1779946612203,36.25,72875.65,1.49,-0.70652,0.00017,19.02394]
[1779946615226,36.24,72869.16,1.49,-0.70765,0.00017,18.98829]
[1779946618244,36.24,72874.74,1.49,-0.7067,0.00017,19.01827]
[1779946623098,36.24,72876.88,1.49,-0.70635,0.00017,19.02939]
[1779946628314,36.24,72873.72,1.49,-0.70689,0.00017,19.01221]
[1779946633347,36.24,72877.8,1.49,-0.7062,0.00017,19.03394]
[1779946639390,36.23,72876.18,1.49,-0.70649,0.00017,19.02497]
[1779946643238,36.23,72890.75,1.49,-0.70398,0.00017,19.10349]
[1779946644425,36.23,72896.16,1.49,-0.70305,0.00017,19.13248]
[1779946647446,36.23,72890.99,1.49,-0.70395,0.00017,19.10459]
[1779946652483,36.23,72892.18,1.49,-0.70377,0.00017,19.10698]
[1779946655503,36.23,72880.32,1.49,-0.70581,0.00017,19.0432]
[1779946656511,36.23,72879.14,1.49,-0.70601,0.00017,19.03693]
[1779946661546,36.24,72880.14,1.49,-0.70582,0.00017,19.04292]
[1779946665575,36.24,72886.04,1.49,-0.70479,0.00017,19.07526]
[1779946666585,36.24,72891.49,1.49,-0.70384,0.00017,19.10467]
[1779946668597,36.24,72897.09,1.49,-0.70287,0.00017,19.13481]
[1779946673631,36.24,72897.65,1.49,-0.70277,0.00017,19.13802]
[1779946678666,36.25,72897.08,1.49,-0.70286,0.00017,19.13523]
[1779946683701,36.25,72896.36,1.49,-0.70297,0.00017,19.13164]
[1779946688736,36.25,72896.44,1.49,-0.70295,0.00017,19.13236]
[1779946691770,36.25,72915.99,1.49,-0.69956,0.00017,19.2365]
[1779946692777,36.25,72924.69,1.49,-0.69805,0.00017,19.28231]
[1779946693783,36.25,72924.86,1.49,-0.69802,0.00017,19.28308]
[1779946698818,36.24,72926.53,1.49,-0.69776,0.00017,19.29119]
[1779946703660,36.24,72921.11,1.49,-0.69872,0.00017,19.26201]
[1779946707881,36.24,72911.96,1.49,-0.70033,0.00017,19.21317]
[1779946708889,36.24,72906.74,1.49,-0.70123,0.00017,19.18538]
[1779946713923,36.24,72905.82,1.49,-0.70143,0.00017,19.17626]
[1779946718959,36.24,72902.98,1.49,-0.70192,0.00017,19.16124]
[1779946723994,36.24,72901.34,1.49,-0.7022,0.00017,19.15265]
[1779946729028,36.24,72900.07,1.49,-0.70241,0.00017,19.14605]
[1779946734074,36.24,72899.31,1.49,-0.70253,0.00017,19.14219]
[1779946739110,36.24,72897.62,1.49,-0.70282,0.00017,19.13336]
[1779946744145,36.24,72897.63,1.49,-0.70281,0.00017,19.13366]
[1779946749187,36.24,72896.41,1.49,-0.70301,0.00017,19.12735]
[1779946754217,36.25,72898.27,1.49,-0.70268,0.00017,19.13753]
[1779946759256,36.25,72897.41,1.49,-0.70283,0.00017,19.13313]
[1779946764287,36.25,72907.89,1.49,-0.70101,0.00017,19.18916]
[1779946765294,36.25,72911.75,1.49,-0.70034,0.00017,19.20963]
[1779946770332,36.25,72914.1,1.49,-0.69994,0.00017,19.22194]
[1779946775365,36.25,72917.63,1.49,-0.69936,0.00017,19.23636]
[1779946777377,36.25,72929.7,1.49,-0.69726,0.00017,19.29977]
[1779946778387,36.24,72932.78,1.49,-0.69673,0.00017,19.31581]
[1779946784240,36.24,72932.55,1.49,-0.69679,0.00017,19.31399]
[1779946789463,36.24,72933.74,1.49,-0.6966,0.00017,19.31967]
[1779946794498,36.23,72931.21,1.49,-0.69706,0.00017,19.30589]
[1779946800540,36.23,72931.07,1.49,-0.69711,0.00017,19.30453]
[1779946805574,36.23,72929.62,1.49,-0.69738,0.00017,19.29641]
[1779946810610,36.22,72932.2,1.49,-0.69695,0.00017,19.30938]
[1779946813632,36.22,72939.26,1.49,-0.69573,0.00017,19.34592]
[1779946814639,36.22,72937.25,1.49,-0.69608,0.00017,19.3353]
[1779946819674,36.21,72935.61,1.49,-0.69639,0.00017,19.32612]
[1779946824710,36.21,72938.33,1.49,-0.69594,0.00017,19.33974]
[1779946825716,36.21,72944.8,1.49,-0.69481,0.00017,19.37331]
[1779946827735,36.21,72949.53,1.49,-0.69399,0.00018,19.39758]
[1779946830752,36.21,72935.57,1.49,-0.69645,0.00017,19.32455]
[1779946831759,36.21,72933.34,1.49,-0.69687,0.00017,19.30872]
[1779946837806,36.2,72936.47,1.49,-0.69634,0.00017,19.32465]
[1779946842841,36.2,72936.29,1.49,-0.69638,0.00017,19.32331]
[1779946847876,36.2,72935.68,1.49,-0.69651,0.00017,19.31968]
[1779946852910,36.19,72930.58,1.49,-0.69741,0.00017,19.29257]
[1779946857946,36.19,72931.15,1.49,-0.69732,0.00017,19.29518]
[1779946862981,36.19,72930.68,1.49,-0.69742,0.00017,19.29234]
[1779946868023,36.19,72930.35,1.49,-0.69749,0.00017,19.29023]
[1779946873055,36.18,72930.69,1.49,-0.69744,0.00017,19.29164]
[1779946879096,36.18,72932.88,1.49,-0.69708,0.00017,19.30262]
[1779946884134,36.18,72931.83,1.49,-0.69728,0.00017,19.29658]
[1779946889165,36.17,72930.55,1.49,-0.69752,0.00017,19.28944]
[1779946895020,36.17,72930.36,1.49,-0.6976,0.00017,19.28393]
[1779946900244,36.17,72922.46,1.49,-0.699,0.00017,19.24172]
[1779946906286,36.16,72920.24,1.49,-0.6994,0.00017,19.22957]
[1779946911319,36.16,72918.12,1.49,-0.69978,0.00017,19.21798]
[1779946912331,36.16,72912.47,1.49,-0.70076,0.00017,19.1879]
[1779946914343,36.16,72911.32,1.49,-0.70097,0.00017,19.1817]
[1779946919380,36.16,72915.99,1.49,-0.70016,0.00017,19.20637]
[1779946924412,36.16,72918.23,1.49,-0.69978,0.00017,19.21807]
[1779946927434,36.16,72923.45,1.49,-0.69887,0.00017,19.24559]
[1779946932469,36.16,72926.35,1.49,-0.69837,0.00017,19.2609]
[1779946937504,36.16,72929.93,1.49,-0.69774,0.00017,19.27978]
[1779946942539,36.16,72926.59,1.49,-0.69832,0.00017,19.26216]
[1779946947577,36.16,72927.84,1.49,-0.6981,0.00017,19.26881]
[1779946952609,36.16,72928.28,1.49,-0.69806,0.00017,19.26708]
[1779946957650,36.16,72928.31,1.49,-0.69805,0.00017,19.2673]
[1779946962687,36.16,72931.82,1.49,-0.69743,0.00017,19.28581]
[1779946968727,36.16,72935.94,1.49,-0.69672,0.00017,19.30732]
[1779946973762,36.16,72934.79,1.49,-0.69692,0.00017,19.30116]
[1779946978798,36.16,72926.74,1.49,-0.69833,0.00017,19.25869]
[1779946983860,36.16,72923.65,1.49,-0.69887,0.00017,19.24244]
[1779946984867,36.16,72916.16,1.49,-0.70018,0.00017,19.20273]
[1779946985874,36.16,72915.97,1.49,-0.70021,0.00017,19.20172]
[1779946990910,36.16,72916.04,1.49,-0.7002,0.00017,19.20207]
[1779946994938,36.16,72908.78,1.49,-0.70146,0.00017,19.16344]
[1779946999972,36.16,72910.36,1.49,-0.70118,0.00017,19.17206]
[1779947006015,36.16,72910.97,1.49,-0.70106,0.00017,19.17556]
[1779947012056,36.16,72911.53,1.49,-0.70099,0.00017,19.17473]
[1779947017092,36.16,72914.25,1.49,-0.70051,0.00017,19.18944]
[1779947020115,36.16,72921.06,1.49,-0.69932,0.00017,19.22568]
[1779947025147,36.17,72918.82,1.49,-0.69971,0.00017,19.2139]
[1779947030182,36.17,72918.0,1.49,-0.69984,0.00017,19.20968]
[1779947033204,36.17,72912.25,1.49,-0.70084,0.00017,19.17923]
[1779947038237,36.17,72912.13,1.49,-0.70085,0.00017,19.17889]
[1779947043273,36.17,72912.56,1.49,-0.70077,0.00017,19.18148]
[1779947049316,36.17,72912.82,1.49,-0.70071,0.00017,19.18329]
[1779947054352,36.17,72915.74,1.49,-0.70019,0.00017,19.19904]
[1779947055360,36.18,72923.0,1.49,-0.69892,0.00017,19.23754]
[1779947060394,36.18,72926.45,1.49,-0.69832,0.00017,19.25579]
[1779947065429,36.18,72923.72,1.49,-0.6988,0.00017,19.24132]
[1779947070464,36.17,72919.52,1.49,-0.69953,0.00017,19.21907]
[1779947075500,36.17,72917.2,1.49,-0.69997,0.00017,19.20265]
[1779947080537,36.17,72916.68,1.49,-0.70006,0.00017,19.19987]
[1779947085573,36.17,72916.73,1.49,-0.70005,0.00017,19.20012]
[1779947087586,36.17,72923.63,1.49,-0.69885,0.00017,19.23661]
[1779947091615,36.17,72925.73,1.49,-0.69849,0.00017,19.24749]
[1779947096650,36.17,72924.59,1.49,-0.6987,0.00017,19.24122]
[1779947101685,36.17,72930.4,1.49,-0.6977,0.00017,19.27153]
[1779947103699,36.17,72934.74,1.49,-0.69695,0.00017,19.29413]
[1779947108733,36.16,72934.46,1.49,-0.69701,0.00017,19.29213]
[1779947113768,36.16,72932.74,1.49,-0.69733,0.00017,19.28259]
[1779947118803,36.16,72932.32,1.49,-0.69742,0.00017,19.2799]
[1779947121825,36.16,72947.89,1.49,-0.69471,0.00018,19.36103]
[1779947122832,36.16,72941.93,1.49,-0.69575,0.00018,19.32985]
[1779947124846,36.15,72937.13,1.49,-0.6966,0.00017,19.30456]
[1779947129889,36.15,72934.02,1.49,-0.69716,0.00017,19.28782]
[1779947130894,36.15,72948.24,1.49,-0.69467,0.00018,19.36205]
[1779947131902,36.15,72948.89,1.49,-0.69459,0.00018,19.36122]
[1779947133925,36.15,72955.53,1.49,-0.69344,0.00018,19.39543]
[1779947134925,36.15,72948.41,1.49,-0.69469,0.00018,19.35835]
[1779947137945,36.15,72945.8,1.49,-0.69516,0.00018,19.34447]
[1779947142980,36.14,72944.2,1.49,-0.69545,0.00018,19.3358]
[1779947148019,36.14,72945.01,1.49,-0.69531,0.00018,19.34002]
[1779947150029,36.14,72939.85,1.49,-0.69621,0.00018,19.3131]
[1779947156071,36.14,72939.68,1.49,-0.69624,0.00018,19.31237]
[1779947161106,36.14,72939.79,1.49,-0.69621,0.00018,19.31307]
[1779947166141,36.15,72932.97,1.49,-0.6974,0.00017,19.27739]
[1779947171176,36.15,72928.97,1.49,-0.6981,0.00017,19.25635]
[1779947176211,36.14,72926.02,1.49,-0.69862,0.00017,19.24066]
[1779947181245,36.14,72918.44,1.49,-0.69995,0.00017,19.20039]
[1779947182255,36.14,72909.75,1.49,-0.70146,0.00017,19.15417]
[1779947186280,36.15,72904.39,1.49,-0.70239,0.00017,19.12571]
[1779947191318,36.15,72903.49,1.49,-0.70255,0.00017,19.11735]
[1779947196351,36.15,72904.87,1.49,-0.7023,0.00017,19.12514]
[1779947201385,36.16,72903.37,1.49,-0.70254,0.00017,19.11771]
[1779947206422,36.16,72902.1,1.49,-0.70274,0.00017,19.11152]
[1779947211456,36.16,72897.88,1.49,-0.70345,0.00017,19.08955]
[1779947216493,36.17,72900.73,1.49,-0.70293,0.00017,19.10551]
[1779947221528,36.17,72904.72,1.49,-0.70222,0.00017,19.12741]
[1779947224549,36.17,72913.18,1.49,-0.70074,0.00017,19.17281]
[1779947226563,36.17,72918.64,1.49,-0.69979,0.00017,19.20187]
[1779947231598,36.17,72915.07,1.49,-0.7004,0.00017,19.18315]
[1779947236640,36.18,72912.89,1.49,-0.70078,0.00017,19.1717]
[1779947241672,36.18,72916.08,1.49,-0.70022,0.00017,19.18871]
[1779947246706,36.18,72914.33,1.49,-0.70053,0.00017,19.17938]
[1779947247713,36.18,72908.04,1.49,-0.70162,0.00017,19.1459]
[1779947249731,36.18,72908.0,1.49,-0.70162,0.00017,19.14576]
[1779947254767,36.18,72912.57,1.49,-0.70085,0.00017,19.16644]
[1779947257787,36.18,72917.65,1.49,-0.69995,0.00017,19.19364]
[1779947262822,36.18,72917.65,1.49,-0.69994,0.00017,19.19399]
[1779947267859,36.18,72919.77,1.49,-0.69958,0.00017,19.20514]
[1779947272897,36.18,72922.71,1.49,-0.69907,0.00017,19.22057]
[1779947273902,36.18,72932.47,1.49,-0.69737,0.00017,19.2719]
[1779947276924,36.18,72895.2,1.49,-0.70386,0.00017,19.07366]
[1779947277929,36.18,72892.53,1.49,-0.70432,0.00017,19.05933]
[1779947284979,36.18,72891.99,1.49,-0.7044,0.00017,19.05668]
[1779947285986,36.18,72885.62,1.49,-0.7055,0.00017,19.02236]
[1779947287801,36.18,72879.98,1.49,-0.70647,0.00017,18.99184]
[1779947289007,36.18,72875.03,1.49,-0.70732,0.00017,18.96512]
[1779947295049,36.19,72877.31,1.49,-0.7069,0.00017,18.97822]
[1779947300083,36.19,72881.29,1.49,-0.7062,0.00017,19.00039]
[1779947305119,36.19,72881.25,1.49,-0.70619,0.00017,19.00064]
[1779947310154,36.2,72877.71,1.49,-0.70679,0.00017,18.98181]
[1779947313175,36.2,72863.11,1.49,-0.70933,0.00017,18.89791]
[1779947318213,36.19,72855.94,1.49,-0.71058,0.00017,18.85803]
[1779947322241,36.19,72850.68,1.49,-0.7115,0.00017,18.82835]
[1779947327277,36.18,72848.9,1.49,-0.71183,0.00017,18.81771]
[1779947329290,36.18,72842.9,1.49,-0.71287,0.00017,18.78415]
[1779947334325,36.18,72842.07,1.49,-0.71303,0.00017,18.77901]
[1779947339360,36.18,72843.25,1.49,-0.71284,0.00017,18.78514]
[1779947344397,36.17,72844.65,1.49,-0.71262,0.00017,18.79233]
[1779947349431,36.17,72843.69,1.49,-0.71281,0.00017,18.78638]
[1779947354468,36.17,72842.69,1.49,-0.71299,0.00017,18.78026]
[1779947356481,36.17,72826.18,1.49,-0.71582,0.00017,18.68793]
[1779947358497,36.16,72818.19,1.49,-0.71718,0.00017,18.6429]
[1779947360509,36.16,72831.69,1.49,-0.71489,0.00017,18.71839]
[1779947361516,36.16,72838.19,1.49,-0.71379,0.00017,18.7545]
[1779947366551,36.16,72836.9,1.49,-0.71404,0.00017,18.74627]
[1779947369572,36.15,72851.34,1.49,-0.71159,0.00017,18.82588]
[1779947372607,36.15,72890.27,1.49,-0.70493,0.00017,19.03418]
[1779947373615,36.15,72901.79,1.49,-0.70294,0.00017,19.09617]
[1779947378650,36.15,72903.87,1.49,-0.70258,0.00017,19.10723]
[1779947383685,36.15,72901.77,1.49,-0.70294,0.00017,19.09602]
[1779947388720,36.15,72899.05,1.49,-0.7034,0.00017,19.08187]
[1779947393755,36.16,72899.04,1.49,-0.70338,0.00017,19.08233]
[1779947398790,36.16,72900.39,1.49,-0.70313,0.00017,19.09009]
[1779947403827,36.16,72899.67,1.49,-0.70324,0.00017,19.08669]
[1779947410877,36.17,72899.29,1.49,-0.70328,0.00017,19.08531]
[1779947416921,36.17,72900.3,1.49,-0.70309,0.00017,19.09127]
[1779947421954,36.17,72902.24,1.49,-0.70274,0.00017,19.10211]
[1779947426989,36.18,72902.43,1.49,-0.70269,0.00017,19.10356]
[1779947432025,36.18,72904.98,1.49,-0.70227,0.00017,19.1135]
[1779947435045,36.18,72912.78,1.49,-0.7009,0.00017,19.15533]
[1779947436053,36.18,72915.67,1.49,-0.7004,0.00017,19.17074]
[1779947441091,36.18,72918.22,1.49,-0.69994,0.00017,19.18455]
[1779947442095,36.18,72910.93,1.49,-0.70121,0.00017,19.14592]
[1779947447130,36.19,72910.32,1.49,-0.7013,0.00017,19.1432]
[1779947452163,36.19,72909.75,1.49,-0.70138,0.00017,19.14071]
[1779947453171,36.19,72914.98,1.49,-0.70046,0.00017,19.16861]
[1779947459015,36.19,72915.06,1.49,-0.70044,0.00017,19.16943]
[1779947464249,36.19,72915.51,1.49,-0.70035,0.00017,19.172]
[1779947469283,36.19,72916.54,1.49,-0.70017,0.00017,19.17754]
[1779947474318,36.19,72916.62,1.49,-0.70015,0.00017,19.17803]
[1779947479354,36.2,72916.77,1.49,-0.70013,0.00017,19.17888]
[1779947481367,36.2,72924.5,1.49,-0.69878,0.00017,19.21976]
[1779947486403,36.19,72923.83,1.49,-0.6989,0.00017,19.21605]
[1779947492444,36.19,72924.56,1.49,-0.69882,0.00017,19.21556]
[1779947498487,36.19,72924.89,1.49,-0.69877,0.00017,19.21704]
[1779947503521,36.19,72922.87,1.49,-0.69913,0.00017,19.20615]
[1779947508557,36.19,72921.5,1.49,-0.69937,0.00017,19.19868]
[1779947513592,36.19,72922.7,1.49,-0.69917,0.00017,19.20478]
[1779947518628,36.18,72923.05,1.49,-0.69912,0.00017,19.20637]
[1779947524672,36.18,72923.78,1.49,-0.69901,0.00017,19.2099]
[1779947529707,36.18,72927.49,1.49,-0.69837,0.00017,19.22918]
[1779947534741,36.18,72927.31,1.49,-0.69841,0.00017,19.22787]
[1779947539776,36.18,72930.3,1.49,-0.6979,0.00017,19.24327]
[1779947544817,36.17,72921.81,1.49,-0.69939,0.00017,19.19835]
[1779947549852,36.18,72918.27,1.49,-0.7,0.00017,19.17967]
[1779947554886,36.18,72920.04,1.49,-0.69972,0.00017,19.18503]
[1779947559921,36.18,72920.05,1.49,-0.69972,0.00017,19.18515]
[1779947564957,36.18,72920.44,1.49,-0.69965,0.00017,19.18727]
[1779947570000,36.18,72919.32,1.49,-0.69984,0.00017,19.18137]
[1779947575029,36.18,72918.98,1.49,-0.6999,0.00017,19.17961]
[1779947581069,36.18,72919.36,1.49,-0.69983,0.00017,19.18168]
[1779947583084,36.18,72908.9,1.49,-0.70166,0.00017,19.12598]
[1779947584089,36.18,72908.75,1.49,-0.70168,0.00017,19.12518]
[1779947589947,36.18,72910.82,1.49,-0.70132,0.00017,19.13626]
[1779947594164,36.18,72916.42,1.49,-0.70035,0.00017,19.16605]
[1779947595168,36.18,72921.87,1.49,-0.6994,0.00017,19.19493]
[1779947597181,36.18,72926.59,1.49,-0.69858,0.00017,19.21977]
[1779947602218,36.18,72926.1,1.49,-0.69867,0.00017,19.21698]
[1779947607251,36.18,72925.31,1.49,-0.69881,0.00017,19.2128]
[1779947612286,36.18,72924.2,1.49,-0.69903,0.00017,19.20288]
[1779947617324,36.18,72928.04,1.49,-0.69836,0.00017,19.2231]
[1779947622357,36.17,72927.94,1.49,-0.69838,0.00017,19.22249]
[1779947627391,36.17,72928.01,1.49,-0.69837,0.00017,19.22275]
[1779947630228,36.17,72935.21,1.49,-0.69712,0.00018,19.26056]
[1779947631431,36.17,72936.43,1.49,-0.69691,0.00018,19.26683]
[1779947632439,36.17,72931.15,1.49,-0.69783,0.00017,19.23906]
[1779947637472,36.17,72930.02,1.49,-0.69804,0.00017,19.2329]
[1779947642507,36.17,72934.12,1.49,-0.69733,0.00017,19.25417]
[1779947647544,36.17,72932.49,1.49,-0.69763,0.00017,19.24526]
[1779947652578,36.16,72933.63,1.49,-0.69744,0.00017,19.25088]
[1779947657612,36.16,72936.3,1.49,-0.69699,0.00018,19.2645]
[1779947663655,36.16,72937.27,1.49,-0.69684,0.00018,19.269]
[1779947670703,36.15,72934.65,1.49,-0.69732,0.00018,19.2546]
[1779947675738,36.15,72934.51,1.49,-0.69739,0.00018,19.2493]
[1779947680773,36.15,72934.94,1.49,-0.69733,0.00018,19.2511]
[1779947685808,36.14,72933.87,1.49,-0.69754,0.00018,19.24502]
[1779947690845,36.14,72932.96,1.49,-0.69771,0.00018,19.23979]
[1779947694872,36.14,72923.67,1.49,-0.69935,0.00017,19.19047]
[1779947699908,36.14,72925.9,1.49,-0.69896,0.00017,19.20206]
[1779947705952,36.14,72928.66,1.49,-0.69849,0.00017,19.21631]
[1779947710986,36.13,72930.75,1.49,-0.69814,0.00017,19.22703]
[1779947716022,36.13,72930.22,1.49,-0.69824,0.00017,19.22392]
[1779947722064,36.13,72926.85,1.49,-0.69884,0.00017,19.20585]
[1779947727099,36.13,72927.96,1.49,-0.69865,0.00017,19.21149]
[1779947732133,36.13,72928.44,1.49,-0.69861,0.00017,19.20968]
[1779947737169,36.13,72930.24,1.49,-0.6983,0.00018,19.21897]
[1779947742204,36.12,72930.75,1.49,-0.69822,0.00018,19.22139]
[1779947747243,36.12,72927.86,1.49,-0.69874,0.00017,19.20588]
[1779947752275,36.12,72921.06,1.49,-0.69993,0.00017,19.16968]
[1779947753283,36.12,72917.92,1.49,-0.70048,0.00017,19.15299]
[1779947758316,36.12,72918.43,1.49,-0.70039,0.00017,19.1558]
[1779947760348,36.12,72912.47,1.49,-0.70143,0.00017,19.12409]
[1779947762350,36.12,72921.61,1.49,-0.69983,0.00017,19.17284]
[1779947763357,36.12,72922.94,1.49,-0.6996,0.00017,19.17991]
[1779947768392,36.12,72923.41,1.49,-0.69951,0.00017,19.18242]
[1779947773428,36.12,72925.42,1.49,-0.69916,0.00017,19.19306]
[1779947778462,36.12,72929.04,1.49,-0.69853,0.00017,19.21209]
[1779947784504,36.12,72933.28,1.49,-0.6978,0.00018,19.23419]
[1779947789540,36.12,72934.17,1.49,-0.69765,0.00018,19.23861]
[1779947794575,36.12,72934.64,1.49,-0.69761,0.00018,19.2367]
[1779947796588,36.12,72940.98,1.49,-0.69651,0.00018,19.26985]
[1779947801624,36.11,72941.8,1.49,-0.69638,0.00018,19.27371]
[1779947807664,36.11,72939.73,1.49,-0.69675,0.00018,19.26244]
[1779947811492,36.11,72934.03,1.49,-0.69776,0.00018,19.23231]
[1779947817735,36.11,72930.26,1.49,-0.69843,0.00018,19.21228]
[1779947821562,36.11,72923.39,1.49,-0.69963,0.00017,19.17587]
[1779947826801,36.11,72922.8,1.49,-0.69973,0.00017,19.17284]
[1779947827807,36.11,72915.8,1.49,-0.70095,0.00017,19.13566]
[1779947832848,36.11,72912.54,1.49,-0.70151,0.00017,19.11862]
[1779947837883,36.11,72914.33,1.49,-0.70118,0.00017,19.1285]
[1779947842918,36.11,72917.82,1.49,-0.70056,0.00017,19.14735]
[1779947847953,36.12,72921.37,1.49,-0.69994,0.00017,19.16642]
[1779947852988,36.12,72925.36,1.49,-0.69927,0.00017,19.18354]
[1779947858024,36.12,72920.88,1.49,-0.70005,0.00017,19.15988]
[1779947863060,36.12,72917.93,1.49,-0.70056,0.00017,19.14441]
[1779947868095,36.12,72914.15,1.49,-0.70121,0.00017,19.12456]
[1779947873128,36.12,72914.42,1.49,-0.70115,0.00017,19.12634]
[1779947878164,36.12,72913.28,1.49,-0.70133,0.00017,19.1206]
[1779947882194,36.13,72904.9,1.49,-0.70278,0.00017,19.07606]
[1779947883203,36.13,72895.81,1.49,-0.70436,0.00017,19.02727]
[1779947888237,36.13,72892.7,1.49,-0.70488,0.00017,19.01104]
[1779947893272,36.13,72891.3,1.49,-0.7051,0.00017,19.00405]
[1779947894279,36.14,72885.12,1.49,-0.70617,0.00017,18.97071]
[1779947899314,36.14,72884.55,1.49,-0.70624,0.00017,18.96833]
[1779947906364,36.15,72884.48,1.49,-0.70622,0.00017,18.96892]
[1779947911399,36.15,72884.7,1.49,-0.70619,0.00017,18.9667]
[1779947916435,36.15,72888.61,1.49,-0.70549,0.00017,18.9886]
[1779947921470,36.16,72890.9,1.49,-0.70508,0.00017,19.00152]
[1779947927512,36.16,72891.84,1.49,-0.70488,0.00017,19.0075]
[1779947932549,36.17,72892.38,1.49,-0.70477,0.00017,19.01118]
[1779947937584,36.17,72893.23,1.49,-0.7046,0.00017,19.01639]
[1779947941612,36.17,72886.9,1.49,-0.70568,0.00017,18.98262]
[1779947946647,36.18,72887.79,1.49,-0.70551,0.00017,18.98791]
[1779947951682,36.18,72888.44,1.49,-0.70538,0.00017,18.99181]
[1779947956718,36.18,72888.02,1.49,-0.70544,0.00017,18.99012]
[1779947962546,36.19,72885.23,1.49,-0.70591,0.00017,18.97541]
[1779947968801,36.19,72884.8,1.49,-0.70597,0.00017,18.97342]
[1779947973837,36.19,72881.44,1.49,-0.70658,0.00017,18.95124]
[1779947978872,36.19,72881.15,1.49,-0.70662,0.00017,18.94994]
[1779947983908,36.19,72878.96,1.49,-0.70698,0.00017,18.93849]
[1779947988942,36.2,72877.97,1.49,-0.70713,0.00017,18.93359]
[1779947992756,36.2,72884.8,1.49,-0.70595,0.00017,18.97096]
[1779947999013,36.2,72885.95,1.49,-0.70573,0.00017,18.97753]
[1779948004058,36.2,72881.48,1.49,-0.70649,0.00017,18.9538]
[1779948009096,36.21,72880.24,1.49,-0.70669,0.00017,18.94753]
[1779948014133,36.21,72884.53,1.49,-0.70593,0.00017,18.9712]
[1779948016148,36.21,72877.31,1.49,-0.70718,0.00017,18.93221]
[1779948021182,36.21,72872.97,1.49,-0.7079,0.00017,18.90918]
[1779948027225,36.22,72874.28,1.49,-0.70766,0.00017,18.917]
[1779948028233,36.22,72860.35,1.49,-0.71005,0.00017,18.84103]
[1779948033268,36.22,72863.22,1.49,-0.70956,0.00017,18.8535]
[1779948036288,36.23,72869.86,1.49,-0.7084,0.00017,18.89016]
[1779948041324,36.23,72865.42,1.49,-0.70914,0.00017,18.86681]
[1779948046359,36.24,72864.86,1.49,-0.70921,0.00017,18.86442]
[1779948051393,36.24,72865.97,1.49,-0.70899,0.00017,18.87131]
[1779948056431,36.25,72864.17,1.49,-0.70928,0.00017,18.86215]
[1779948061467,36.25,72864.63,1.49,-0.70918,0.00017,18.86536]
[1779948066505,36.25,72868.75,1.49,-0.70845,0.00017,18.8884]
[1779948067512,36.25,72883.33,1.49,-0.70594,0.00017,18.96769]
[1779948068515,36.25,72886.54,1.49,-0.70538,0.00017,18.98507]
[1779948072546,36.25,72892.28,1.49,-0.70438,0.00017,19.01609]
[1779948074557,36.25,72899.03,1.49,-0.70321,0.00017,19.05233]
[1779948078590,36.25,72908.27,1.49,-0.70161,0.00017,19.10174]
[1779948081610,36.26,72915.56,1.49,-0.70034,0.00017,19.14053]
[1779948084631,36.26,72908.51,1.49,-0.70157,0.00017,19.10306]
[1779948086644,36.26,72907.82,1.49,-0.70168,0.00017,19.09944]
[1779948091682,36.26,72908.53,1.49,-0.70159,0.00017,19.09923]
[1779948096716,36.26,72911.23,1.49,-0.70112,0.00017,19.11368]
[1779948101751,36.26,72911.6,1.49,-0.70105,0.00017,19.1157]
[1779948106786,36.26,72912.51,1.49,-0.70089,0.00017,19.12057]
[1779948111823,36.26,72910.96,1.49,-0.70116,0.00017,19.11237]
[1779948116861,36.26,72911.99,1.49,-0.70098,0.00017,19.11789]
[1779948119879,36.26,72904.64,1.49,-0.70225,0.00017,19.07879]
[1779948124914,36.26,72913.9,1.49,-0.70064,0.00017,19.12825]
[1779948128943,36.26,72919.71,1.49,-0.69963,0.00017,19.15898]
[1779948133977,36.26,72920.04,1.49,-0.69957,0.00017,19.16061]
[1779948138006,36.26,72914.24,1.49,-0.70059,0.00017,19.12985]
[1779948142037,36.26,72908.46,1.49,-0.70159,0.00017,19.09921]
[1779948147070,36.26,72907.32,1.49,-0.70178,0.00017,19.09338]
[1779948148075,36.26,72902.13,1.49,-0.70268,0.00017,19.06574]
[1779948153892,36.26,72899.55,1.49,-0.70314,0.00017,19.04828]
[1779948159153,36.27,72894.89,1.49,-0.70393,0.00017,19.02385]
[1779948164188,36.27,72894.78,1.49,-0.70393,0.00017,19.02373]
[1779948165196,36.27,72902.85,1.49,-0.70253,0.00017,19.06697]
[1779948170230,36.27,72907.07,1.49,-0.70179,0.00017,19.08965]
[1779948173253,36.27,72913.72,1.49,-0.70064,0.00017,19.12507]
[1779948178288,36.27,72918.12,1.49,-0.69987,0.00017,19.14835]
[1779948182318,36.27,72905.45,1.49,-0.70207,0.00017,19.08115]
[1779948187351,36.27,72905.75,1.49,-0.70201,0.00017,19.0831]
[1779948192387,36.28,72904.98,1.49,-0.70213,0.00017,19.07925]
[1779948197422,36.28,72902.44,1.49,-0.70256,0.00017,19.06593]
[1779948204471,36.28,72902.92,1.49,-0.70247,0.00017,19.06895]
[1779948209506,36.28,72905.41,1.49,-0.70202,0.00017,19.08258]
[1779948211521,36.28,72912.47,1.49,-0.70082,0.00017,19.11609]
[1779948212527,36.28,72918.44,1.49,-0.69978,0.00017,19.14771]
[1779948217562,36.28,72918.18,1.49,-0.69983,0.00017,19.1464]
[1779948222598,36.28,72917.9,1.49,-0.69987,0.00017,19.14503]
[1779948227632,36.29,72918.21,1.49,-0.69982,0.00017,19.14676]
[1779948230654,36.29,72925.86,1.49,-0.69848,0.00017,19.1871]
[1779948235689,36.28,72925.73,1.49,-0.69851,0.00017,19.18631]
[1779948240724,36.28,72927.93,1.49,-0.69813,0.00017,19.19774]
[1779948245763,36.28,72927.48,1.49,-0.69821,0.00017,19.19522]
[1779948250800,36.28,72925.99,1.49,-0.69848,0.00017,19.18722]
[1779948255835,36.28,72927.17,1.49,-0.69828,0.00017,19.19326]
[1779948260870,36.28,72925.85,1.49,-0.69851,0.00017,19.18619]
[1779948267921,36.28,72924.74,1.49,-0.69871,0.00017,19.18021]
[1779948269936,36.28,72919.46,1.49,-0.69963,0.00017,19.15235]
[1779948271948,36.28,72918.81,1.49,-0.69978,0.00017,19.14484]
[1779948272955,36.28,72929.86,1.49,-0.69785,0.00017,19.20303]
[1779948273964,36.28,72930.37,1.49,-0.69776,0.00017,19.20566]
[1779948278997,36.28,72928.83,1.49,-0.69804,0.00017,19.1974]
[1779948284034,36.28,72929.21,1.49,-0.69798,0.00017,19.19921]
[1779948289068,36.27,72930.08,1.49,-0.69783,0.00017,19.20354]
[1779948294878,36.27,72928.57,1.49,-0.69811,0.00017,19.19532]
[1779948300147,36.27,72926.62,1.49,-0.69846,0.00017,19.18486]
[1779948305181,36.27,72926.33,1.49,-0.69851,0.00017,19.18313]
[1779948310218,36.27,72926.45,1.49,-0.6985,0.00017,19.18355]
[1779948315252,36.27,72927.54,1.49,-0.69832,0.00017,19.18907]
[1779948320287,36.27,72927.81,1.49,-0.69828,0.00017,19.19024]
[1779948325322,36.26,72927.71,1.49,-0.69831,0.00017,19.18941]
[1779948334385,36.26,72927.24,1.49,-0.69844,0.00017,19.18237]
[1779948339420,36.26,72927.11,1.49,-0.69847,0.00017,19.18145]
[1779948345461,36.26,72928.53,1.49,-0.69823,0.00017,19.1886]
[1779948353517,36.25,72928.84,1.49,-0.69819,0.00017,19.18977]
[1779948358553,36.25,72928.9,1.49,-0.69819,0.00017,19.18978]
[1779948363589,36.25,72929.07,1.49,-0.69817,0.00017,19.19036]
[1779948368624,36.25,72929.02,1.49,-0.69819,0.00017,19.18978]
[1779948373659,36.25,72928.18,1.49,-0.69835,0.00017,19.18505]
[1779948374667,36.24,72922.94,1.49,-0.69927,0.00017,19.15738]
[1779948379701,36.24,72925.36,1.49,-0.69885,0.00017,19.16996]
[1779948384736,36.24,72926.48,1.49,-0.69867,0.00017,19.1756]
[1779948389773,36.24,72918.8,1.49,-0.70001,0.00017,19.13487]
[1779948390780,36.24,72912.04,1.49,-0.70119,0.00017,19.09903]
[1779948393805,36.24,72904.02,1.49,-0.70261,0.00017,19.05225]
[1779948396832,36.24,72894.24,1.49,-0.70432,0.00017,18.99933]
[1779948399853,36.23,72880.28,1.49,-0.70677,0.00017,18.92298]
[1779948404887,36.22,72878.04,1.49,-0.70721,0.00017,18.90916]
[1779948409923,36.21,72878.85,1.49,-0.70713,0.00017,18.91189]
[1779948414957,36.2,72875.87,1.49,-0.7077,0.00017,18.89412]
[1779948419995,36.19,72877.62,1.49,-0.70744,0.00017,18.90213]
[1779948424029,36.19,72886.46,1.49,-0.70595,0.00017,18.94896]
[1779948425032,36.18,72882.64,1.49,-0.70663,0.00017,18.92794]
[1779948430067,36.17,72887.16,1.49,-0.7059,0.00017,18.95089]
[1779948435102,36.17,72886.49,1.49,-0.70606,0.00017,18.94573]
[1779948440139,36.16,72891.7,1.49,-0.70521,0.00017,18.97246]
[1779948445171,36.15,72890.38,1.49,-0.70549,0.00017,18.96389]
[1779948449201,36.14,72895.73,1.49,-0.70458,0.00017,18.99214]
[1779948451219,36.14,72901.9,1.49,-0.70354,0.00017,19.0212]
[1779948453231,36.14,72907.75,1.49,-0.70253,0.00017,19.05252]
[1779948458265,36.14,72909.75,1.49,-0.70219,0.00017,19.06292]
[1779948463300,36.14,72908.44,1.49,-0.70243,0.00017,19.05562]
[1779948468335,36.14,72908.15,1.49,-0.70249,0.00017,19.0538]
[1779948473372,36.14,72910.64,1.49,-0.70205,0.00017,19.06719]
[1779948478405,36.14,72916.23,1.49,-0.70107,0.00017,19.09729]
[1779948480419,36.14,72922.02,1.49,-0.70005,0.00017,19.12814]
[1779948486234,36.14,72924.65,1.49,-0.69959,0.00017,19.14214]
[1779948488483,36.14,72931.86,1.49,-0.69833,0.00018,19.18021]
[1779948493517,36.14,72918.53,1.49,-0.70066,0.00017,19.10953]
[1779948498553,36.14,72921.32,1.49,-0.70017,0.00017,19.12454]
[1779948502581,36.14,72914.18,1.49,-0.70141,0.00017,19.08673]
[1779948504595,36.14,72908.56,1.49,-0.70239,0.00017,19.05686]
[1779948507621,36.14,72893.69,1.49,-0.70496,0.00017,18.97717]
[1779948508629,36.14,72885.43,1.49,-0.7064,0.00017,18.93226]
[1779948510642,36.14,72877.29,1.49,-0.70781,0.00017,18.88795]
[1779948515679,36.14,72877.4,1.49,-0.70785,0.00017,18.88362]
[1779948520714,36.13,72878.46,1.49,-0.70769,0.00017,18.88873]
[1779948525749,36.13,72882.9,1.49,-0.70695,0.00017,18.91186]
[1779948527763,36.12,72890.26,1.49,-0.70569,0.00017,18.95136]
[1779948532800,36.12,72889.26,1.49,-0.70591,0.00017,18.94469]
[1779948535821,36.11,72883.53,1.49,-0.70693,0.00017,18.91281]
[1779948536829,36.11,72877.98,1.49,-0.7079,0.00017,18.88234]
[1779948541863,36.11,72877.75,1.49,-0.70797,0.00017,18.88012]
[1779948546898,36.1,72875.73,1.49,-0.70835,0.00017,18.86815]
[1779948551934,36.09,72877.13,1.49,-0.70814,0.00017,18.87489]
[1779948553947,36.09,72885.23,1.49,-0.70675,0.00017,18.91867]
[1779948555962,36.09,72897.4,1.49,-0.70464,0.00017,18.98449]
[1779948560995,36.09,72899.94,1.49,-0.7042,0.00017,18.99829]
[1779948566031,36.09,72899.01,1.49,-0.70435,0.00017,18.99334]
[1779948572072,36.09,72898.32,1.49,-0.7045,0.00017,18.98558]
[1779948577109,36.09,72898.37,1.49,-0.70449,0.00017,18.98594]
[1779948582144,36.09,72898.14,1.49,-0.70453,0.00017,18.98477]
[1779948587180,36.09,72897.19,1.49,-0.70469,0.00017,18.97975]
[1779948592216,36.09,72896.68,1.49,-0.70478,0.00017,18.97711]
[1779948597250,36.1,72895.28,1.49,-0.70501,0.00017,18.96971]
[1779948598257,36.1,72889.31,1.49,-0.70605,0.00017,18.93738]
[1779948600276,36.09,72884.71,1.49,-0.70686,0.00017,18.91207]
[1779948605307,36.09,72886.43,1.49,-0.70658,0.00017,18.92074]
[1779948610345,36.09,72886.22,1.49,-0.70664,0.00017,18.91891]
[1779948615378,36.08,72887.79,1.49,-0.70639,0.00017,18.92693]
[1779948621421,36.08,72885.51,1.49,-0.70681,0.00017,18.9137]
[1779948622427,36.08,72880.15,1.49,-0.70775,0.00017,18.88421]
[1779948627464,36.07,72883.04,1.49,-0.70728,0.00017,18.89898]
[1779948632499,36.06,72882.96,1.49,-0.70737,0.00017,18.89319]
[1779948637533,36.05,72882.74,1.49,-0.70745,0.00017,18.89065]
[1779948640554,36.05,72889.98,1.49,-0.70622,0.00017,18.92937]
[1779948642567,36.05,72893.12,1.49,-0.70568,0.00017,18.94607]
[1779948647388,36.05,72899.37,1.49,-0.7046,0.00017,18.97971]
[1779948651632,36.05,72907.23,1.49,-0.70323,0.00017,19.02217]
[1779948653649,36.05,72892.8,1.49,-0.70574,0.00017,18.94424]
[1779948654654,36.05,72890.78,1.49,-0.70609,0.00017,18.9333]
[1779948658682,36.04,72885.52,1.49,-0.70702,0.00017,18.90434]
[1779948662716,36.04,72892.23,1.49,-0.70585,0.00017,18.94088]
[1779948667748,36.05,72894.74,1.49,-0.70539,0.00017,18.9551]
[1779948672784,36.05,72895.16,1.49,-0.7053,0.00017,18.95797]
[1779948677818,36.06,72895.13,1.49,-0.70529,0.00017,18.95841]
[1779948682853,36.06,72894.83,1.49,-0.70532,0.00017,18.95738]
[1779948687888,36.06,72894.73,1.49,-0.70531,0.00017,18.95755]
[1779948692923,36.06,72888.52,1.49,-0.70643,0.00017,18.9196]
[1779948697961,36.06,72888.42,1.49,-0.70648,0.00017,18.91799]
[1779948702992,36.05,72891.91,1.49,-0.70589,0.00017,18.93645]
[1779948706013,36.05,72899.76,1.49,-0.70453,0.00017,18.97885]
[1779948707021,36.05,72907.16,1.49,-0.70324,0.00017,19.01877]
[1779948712058,36.05,72904.26,1.49,-0.70374,0.00017,19.00339]
[1779948714073,36.06,72898.9,1.49,-0.70466,0.00017,18.97464]
[1779948718100,36.06,72893.46,1.49,-0.70559,0.00017,18.94567]
[1779948723135,36.06,72892.05,1.49,-0.70584,0.00017,18.93786]
[1779948728170,36.06,72900.34,1.49,-0.70441,0.00017,18.98251]
[1779948733251,36.06,72903.15,1.49,-0.70392,0.00017,18.99782]
[1779948738287,36.06,72903.2,1.49,-0.7039,0.00017,18.9982]
[1779948743321,36.06,72907.23,1.49,-0.7032,0.00017,19.01993]
[1779948748356,36.06,72908.77,1.49,-0.70293,0.00017,19.02814]
[1779948753392,36.06,72910.42,1.49,-0.70267,0.00017,19.03307]
[1779948758426,36.06,72912.08,1.49,-0.70237,0.00017,19.04226]
[1779948763462,36.06,72913.67,1.49,-0.70208,0.00017,19.05108]
[1779948768498,36.06,72913.13,1.49,-0.70217,0.00017,19.0485]
[1779948773531,36.07,72915.73,1.49,-0.7017,0.00017,19.06278]
[1779948778568,36.07,72917.45,1.49,-0.70139,0.00017,19.07227]
[1779948779574,36.07,72902.9,1.49,-0.70393,0.00017,18.99415]
[1779948780589,36.07,72900.75,1.49,-0.70431,0.00017,18.98247]
[1779948785616,36.07,72897.99,1.49,-0.7048,0.00017,18.96721]
[1779948790650,36.07,72893.93,1.49,-0.7055,0.00017,18.94551]
[1779948795684,36.07,72894.35,1.49,-0.70543,0.00017,18.94751]
[1779948798448,36.06,72880.6,1.49,-0.70784,0.00017,18.87217]
[1779948800720,36.06,72876.3,1.49,-0.70859,0.00017,18.84832]
[1779948805758,36.06,72876.56,1.49,-0.70857,0.00017,18.84905]
[1779948810790,36.05,72874.64,1.49,-0.70893,0.00017,18.83768]
[1779948815825,36.05,72875.62,1.49,-0.70882,0.00017,18.83812]
[1779948820863,36.04,72876.2,1.49,-0.70874,0.00017,18.84051]
[1779948825896,36.04,72876.94,1.49,-0.70864,0.00017,18.84378]
[1779948828661,36.03,72867.17,1.49,-0.71035,0.00017,18.78951]
[1779948829930,36.03,72865.95,1.49,-0.71057,0.00017,18.78256]
[1779948834966,36.03,72867.29,1.49,-0.71037,0.00017,18.78893]
[1779948840004,36.02,72869.46,1.49,-0.71003,0.00017,18.79984]
[1779948845039,36.01,72874.24,1.49,-0.70924,0.00017,18.82502]
[1779948850074,36.01,72875.51,1.49,-0.70906,0.00017,18.83082]
[1779948855109,36.0,72873.99,1.49,-0.70937,0.00017,18.82099]
[1779948860145,35.99,72873.32,1.49,-0.70953,0.00017,18.81613]
[1779948865180,35.98,72873.65,1.49,-0.70951,0.00017,18.81677]
[1779948870214,35.98,72873.13,1.49,-0.70964,0.00017,18.81273]
[1779948875249,35.97,72871.5,1.49,-0.70999,0.00017,18.7984]
[1779948881291,35.96,72871.38,1.49,-0.71006,0.00017,18.79638]
[1779948886327,35.96,72871.79,1.49,-0.71002,0.00017,18.79753]
[1779948890358,35.95,72877.69,1.49,-0.70903,0.00017,18.82923]
[1779948891364,35.95,72882.98,1.49,-0.70811,0.00017,18.85811]
[1779948892368,35.95,72891.25,1.49,-0.70668,0.00017,18.90316]
[1779948894382,35.94,72900.42,1.49,-0.7051,0.00017,18.95265]
[1779948899418,35.94,72902.28,1.49,-0.7048,0.00017,18.96184]
[1779948906469,35.93,72899.73,1.49,-0.70528,0.00017,18.94723]
[1779948911504,35.93,72902.01,1.49,-0.70492,0.00017,18.95845]
[1779948916540,35.92,72900.38,1.49,-0.70524,0.00017,18.94844]
[1779948921574,35.91,72899.43,1.49,-0.70544,0.00017,18.94215]
[1779948926611,35.91,72899.41,1.49,-0.70548,0.00017,18.94096]
[1779948931649,35.9,72899.3,1.49,-0.70557,0.00017,18.93532]
[1779948937692,35.9,72896.77,1.49,-0.70604,0.00017,18.92072]
[1779948942727,35.89,72901.04,1.49,-0.70532,0.00017,18.94306]
[1779948947760,35.88,72901.08,1.49,-0.70534,0.00017,18.94237]
[1779948952796,35.88,72900.78,1.49,-0.70543,0.00017,18.93986]
[1779948957831,35.87,72902.44,1.49,-0.70516,0.00018,18.94807]
[1779948962866,35.87,72900.77,1.49,-0.70548,0.00017,18.93815]
[1779948967901,35.86,72896.52,1.49,-0.70626,0.00017,18.91399]
[1779948972936,35.86,72895.26,1.49,-0.70651,0.00017,18.90609]
[1779948979762,35.85,72893.71,1.49,-0.70683,0.00017,18.89621]
[1779948985027,35.84,72899.43,1.49,-0.70586,0.00018,18.92656]
[1779948990057,35.84,72901.03,1.49,-0.70561,0.00018,18.93459]
[1779948997105,35.83,72900.96,1.49,-0.70569,0.00018,18.92891]
[1779948999120,35.83,72907.21,1.49,-0.7046,0.00018,18.96295]
[1779949002141,35.83,72911.88,1.49,-0.70376,0.00018,18.98868]
[1779949007176,35.83,72909.43,1.49,-0.70419,0.00018,18.9756]
[1779949010197,35.83,72903.46,1.49,-0.70524,0.00018,18.94287]
[1779949015233,35.83,72901.27,1.49,-0.70565,0.00018,18.93025]
[1779949018254,35.83,72906.75,1.49,-0.7047,0.00018,18.95977]
[1779949023329,35.82,72913.21,1.49,-0.70358,0.00018,18.99454]
[1779949028364,35.82,72913.24,1.49,-0.70358,0.00018,18.99437]
[1779949033401,35.82,72913.1,1.49,-0.7036,0.00018,18.99386]
[1779949038434,35.83,72915.39,1.49,-0.70318,0.00018,19.00663]
[1779949043469,35.83,72910.66,1.49,-0.70401,0.00018,18.98108]
[1779949047497,35.82,72892.89,1.49,-0.70714,0.00017,18.88357]
[1779949048504,35.82,72879.11,1.49,-0.70955,0.00017,18.80749]
[1779949055553,35.82,72880.39,1.49,-0.7094,0.00017,18.80928]
[1779949060589,35.81,72881.93,1.49,-0.70916,0.00017,18.81691]
[1779949065623,35.81,72883.82,1.49,-0.70886,0.00017,18.82644]
[1779949070658,35.8,72883.34,1.49,-0.70897,0.00017,18.82286]
[1779949075693,35.79,72883.12,1.49,-0.70904,0.00017,18.82071]
[1779949077708,35.79,72888.6,1.49,-0.7081,0.00017,18.85058]
[1779949079721,35.79,72901.1,1.49,-0.70592,0.00018,18.91895]
[1779949080728,35.79,72903.87,1.49,-0.70544,0.00018,18.93392]
[1779949088784,35.78,72905.46,1.49,-0.70521,0.00018,18.94111]
[1779949093820,35.78,72908.8,1.49,-0.70464,0.00018,18.959]
[1779949098854,35.78,72912.21,1.49,-0.70402,0.00018,18.97805]
[1779949103888,35.78,72917.21,1.49,-0.70313,0.00018,19.0056]
[1779949108924,35.79,72911.99,1.49,-0.70404,0.00018,18.97751]
[1779949113960,35.79,72914.45,1.49,-0.70363,0.00018,18.98692]
[1779949117988,35.79,72920.69,1.49,-0.70252,0.00018,19.02098]
[1779949120007,35.79,72924.04,1.49,-0.70193,0.00018,19.0392]
[1779949127051,35.79,72924.36,1.49,-0.70186,0.00018,19.04132]
[1779949132088,35.79,72924.48,1.49,-0.70183,0.00018,19.04228]
[1779949135110,35.79,72930.68,1.49,-0.70072,0.00018,19.07582]
[1779949140899,35.8,72935.12,1.49,-0.69993,0.00018,19.09991]
[1779949146186,35.8,72934.88,1.49,-0.69996,0.00018,19.09908]
[1779949151223,35.8,72934.86,1.49,-0.69994,0.00018,19.09951]
[1779949156257,35.81,72933.62,1.49,-0.70014,0.00018,19.09338]
[1779949161293,35.81,72933.63,1.49,-0.70012,0.00018,19.09394]
[1779949166327,35.81,72933.0,1.49,-0.70022,0.00018,19.09107]
[1779949173380,35.82,72930.9,1.49,-0.70059,0.00018,19.07651]
[1779949176397,35.82,72915.84,1.49,-0.70324,0.00018,18.99556]
[1779949177405,35.82,72917.14,1.49,-0.703,0.00018,19.00278]
[1779949182439,35.83,72916.11,1.49,-0.70315,0.00018,18.99829]
[1779949185462,35.83,72906.0,1.49,-0.70491,0.00018,18.94385]
[1779949187474,35.83,72911.14,1.49,-0.704,0.00018,18.97209]
[1779949192510,35.84,72905.79,1.49,-0.70491,0.00018,18.94375]
[1779949193518,35.84,72897.44,1.49,-0.70637,0.00018,18.89834]
[1779949201574,35.84,72900.5,1.49,-0.7058,0.00018,18.91607]
[1779949204594,35.84,72907.53,1.49,-0.70459,0.00018,18.95378]
[1779949206616,35.84,72921.3,1.49,-0.70217,0.00018,19.02833]
[1779949210649,35.84,72926.67,1.49,-0.70121,0.00018,19.05741]
[1779949214678,35.84,72920.2,1.49,-0.70234,0.00018,19.02284]
[1779949219713,35.85,72919.25,1.49,-0.7025,0.00018,19.0181]
[1779949224746,35.85,72918.58,1.49,-0.7026,0.00018,19.01489]
[1779949229783,35.85,72921.08,1.49,-0.70215,0.00018,19.02882]
[1779949234819,35.85,72921.13,1.49,-0.70216,0.00018,19.02527]
[1779949241604,35.86,72920.57,1.49,-0.70224,0.00018,19.02266]
[1779949246903,35.86,72913.06,1.49,-0.70356,0.00018,18.98218]
[1779949249923,35.85,72911.1,1.49,-0.70391,0.00018,18.97138]
[1779949254959,35.85,72914.27,1.49,-0.70336,0.00018,18.98827]
[1779949259994,35.85,72914.2,1.49,-0.70337,0.00018,18.98804]
[1779949265030,35.86,72913.22,1.49,-0.70353,0.00018,18.9832]
[1779949270064,35.86,72913.81,1.49,-0.70341,0.00018,18.98688]
[1779949275103,35.86,72914.05,1.49,-0.70336,0.00018,18.98846]
[1779949282149,35.86,72912.84,1.49,-0.70355,0.00018,18.98234]
[1779949287184,35.87,72908.31,1.49,-0.70434,0.00018,18.95807]
[1779949292219,35.86,72907.19,1.49,-0.70458,0.00018,18.94753]
[1779949297254,35.86,72910.59,1.49,-0.704,0.00018,18.96562]
[1779949302289,35.86,72911.18,1.49,-0.7039,0.00018,18.96844]
[1779949307325,35.86,72914.28,1.49,-0.70336,0.00018,18.98509]
[1779949312360,35.86,72912.35,1.49,-0.70371,0.00018,18.97442]
[1779949317394,35.86,72911.17,1.49,-0.70393,0.00018,18.96772]
[1779949321422,35.85,72918.56,1.49,-0.70264,0.00018,19.00747]
[1779949325451,35.86,72927.11,1.49,-0.70113,0.00018,19.05369]
[1779949326458,35.86,72920.32,1.49,-0.70232,0.00018,19.0172]
[1779949332237,35.86,72919.35,1.49,-0.70248,0.00018,19.01233]
[1779949337534,35.86,72919.02,1.49,-0.70252,0.00018,19.011]
[1779949342571,35.86,72918.16,1.49,-0.70266,0.00018,19.00679]
[1779949346605,35.85,72908.12,1.49,-0.70451,0.00018,18.94975]
[1779949351639,35.84,72909.21,1.49,-0.70439,0.00018,18.95043]
[1779949356674,35.83,72911.96,1.49,-0.70394,0.00018,18.96429]
[1779949359695,35.83,72906.76,1.49,-0.70488,0.00018,18.93542]
[1779949364729,35.82,72906.8,1.49,-0.7049,0.00018,18.93468]
[1779949366744,35.82,72914.25,1.49,-0.70361,0.00018,18.97474]
[1779949371780,35.81,72915.2,1.49,-0.70348,0.00018,18.97871]
[1779949376815,35.81,72916.55,1.49,-0.70329,0.00018,18.98482]
[1779949381851,35.8,72909.96,1.49,-0.70448,0.00018,18.94786]
[1779949382856,35.8,72895.01,1.49,-0.70712,0.00018,18.86584]
[1779949383863,35.8,72888.67,1.49,-0.70823,0.00017,18.8307]
[1779949388898,35.79,72886.7,1.49,-0.70862,0.00017,18.8187]
[1779949393934,35.78,72883.07,1.49,-0.70929,0.00017,18.79754]
[1779949395948,35.78,72876.85,1.49,-0.71038,0.00017,18.76265]
[1779949398969,35.78,72868.79,1.49,-0.7118,0.00017,18.71718]
[1779949399982,35.78,72871.57,1.49,-0.71133,0.00017,18.73253]
[1779949405015,35.77,72869.07,1.49,-0.71179,0.00017,18.71771]
[1779949406020,35.77,72857.9,1.49,-0.71374,0.00017,18.65487]
[1779949407026,35.77,72853.86,1.49,-0.71444,0.00017,18.63194]
[1779949410048,35.77,72848.51,1.49,-0.71538,0.00017,18.60128]
[1779949411060,35.76,72842.95,1.49,-0.71638,0.00017,18.56547]
[1779949413072,35.76,72836.75,1.49,-0.71746,0.00017,18.52992]
[1779949415087,35.76,72831.38,1.49,-0.7184,0.00017,18.4989]
[1779949419116,35.76,72837.18,1.49,-0.71743,0.00017,18.53128]
[1779949420121,35.76,72834.5,1.49,-0.71789,0.00017,18.51579]
[1779949423144,35.75,72827.11,1.49,-0.71919,0.00017,18.47296]
[1779949428178,35.75,72821.21,1.49,-0.72023,0.00017,18.43831]
[1779949433213,35.74,72816.39,1.49,-0.72107,0.00017,18.40989]
[1779949438248,35.74,72813.28,1.49,-0.72163,0.00017,18.39138]
[1779949443284,35.74,72820.62,1.49,-0.72038,0.00017,18.43311]
[1779949444297,35.74,72821.4,1.49,-0.72026,0.00017,18.4373]
[1779949449325,35.73,72824.64,1.49,-0.71973,0.00017,18.45513]
[1779949454367,35.73,72825.84,1.49,-0.71954,0.00017,18.46127]
[1779949455367,35.73,72838.86,1.49,-0.7173,0.00017,18.53553]
[1779949459395,35.72,72844.62,1.49,-0.71633,0.00017,18.56753]
[1779949464430,35.72,72843.34,1.49,-0.71658,0.00017,18.5593]
[1779949469465,35.71,72843.19,1.49,-0.71664,0.00017,18.55749]
[1779949473250,35.71,72849.77,1.49,-0.71556,0.00017,18.59004]
[1779949478528,35.7,72846.38,1.49,-0.71618,0.00017,18.56955]
[1779949483563,35.7,72846.68,1.49,-0.71616,0.00017,18.57045]
[1779949488598,35.69,72845.06,1.49,-0.71646,0.00017,18.56049]
[1779949493395,35.69,72850.39,1.49,-0.71556,0.00017,18.58992]
[1779949500689,35.68,72850.51,1.49,-0.71558,0.00017,18.58934]
[1779949501695,35.68,72843.65,1.49,-0.71678,0.00017,18.55016]
[1779949502706,35.68,72832.69,1.49,-0.71868,0.00017,18.48741]
[1779949508745,35.67,72830.04,1.49,-0.71916,0.00017,18.47136]
[1779949513779,35.67,72830.18,1.49,-0.71916,0.00017,18.4714]
[1779949518815,35.66,72829.26,1.49,-0.71936,0.00017,18.46498]
[1779949523850,35.66,72825.56,1.49,-0.72003,0.00017,18.44258]
[1779949529892,35.65,72824.12,1.49,-0.72032,0.00017,18.43305]
[1779949534927,35.65,72826.34,1.49,-0.72,0.00017,18.44055]
[1779949539963,35.64,72827.49,1.49,-0.71984,0.00017,18.4461]
[1779949544998,35.63,72828.51,1.49,-0.7197,0.00017,18.45083]
[1779949550033,35.63,72827.39,1.49,-0.71992,0.00017,18.44332]
[1779949556075,35.62,72825.72,1.49,-0.72025,0.00017,18.43248]
[1779949557083,35.62,72814.49,1.49,-0.72219,0.00017,18.3674]
[1779949563126,35.62,72815.99,1.49,-0.72195,0.00017,18.37529]
[1779949568160,35.61,72817.61,1.49,-0.7217,0.00017,18.38401]
[1779949573201,35.61,72818.4,1.49,-0.72158,0.00017,18.38795]
[1779949578238,35.61,72819.22,1.49,-0.72146,0.00017,18.39208]
[1779949579244,35.6,72826.51,1.49,-0.72021,0.00017,18.43408]
[1779949580251,35.6,72825.96,1.49,-0.72031,0.00017,18.43075]
[1779949582266,35.6,72820.73,1.49,-0.72122,0.00017,18.40022]
[1779949587313,35.6,72820.01,1.49,-0.72136,0.00017,18.39542]
[1779949591340,35.6,72815.45,1.49,-0.72219,0.00017,18.36433]
[1779949596378,35.59,72814.65,1.49,-0.72235,0.00017,18.35908]
[1779949598393,35.59,72820.41,1.49,-0.72137,0.00017,18.39224]
[1779949603426,35.59,72821.1,1.49,-0.72127,0.00017,18.39557]
[1779949608460,35.58,72826.0,1.49,-0.72044,0.00017,18.42326]
[1779949613496,35.58,72822.62,1.49,-0.72105,0.00017,18.40298]
[1779949618530,35.58,72822.37,1.49,-0.72111,0.00017,18.40099]
[1779949622569,35.58,72809.05,1.49,-0.72342,0.00017,18.32317]
[1779949623575,35.57,72826.99,1.49,-0.72033,0.00017,18.42712]
[1779949628610,35.57,72827.9,1.49,-0.72019,0.00017,18.43173]
[1779949634386,35.57,72822.94,1.49,-0.72108,0.00017,18.40224]
[1779949637673,35.56,72817.72,1.49,-0.72199,0.00017,18.37134]
[1779949642708,35.56,72814.63,1.49,-0.72255,0.00017,18.35266]
[1779949647744,35.56,72809.14,1.49,-0.72351,0.00017,18.32002]
[1779949650765,35.55,72799.52,1.49,-0.72517,0.00017,18.26341]
[1779949651772,35.55,72789.01,1.49,-0.72701,0.00017,18.19725]
[1779949652780,35.55,72782.99,1.49,-0.72804,0.00017,18.16159]
[1779949656806,35.55,72790.75,1.49,-0.72673,0.00017,18.20713]
[1779949658820,35.55,72796.22,1.49,-0.7258,0.00017,18.23913]
[1779949662848,35.55,72801.38,1.49,-0.72493,0.00017,18.26891]
[1779949664598,35.55,72806.71,1.49,-0.72402,0.00017,18.29979]
[1779949669899,35.54,72811.3,1.49,-0.72326,0.00017,18.3258]
[1779949675941,35.54,72810.66,1.49,-0.72339,0.00017,18.32121]
[1779949679969,35.53,72820.86,1.49,-0.72166,0.00017,18.37997]
[1779949681982,35.53,72814.53,1.49,-0.72276,0.00017,18.34282]
[1779949687017,35.53,72810.7,1.49,-0.72344,0.00017,18.31982]
[1779949692053,35.53,72810.69,1.49,-0.72346,0.00017,18.31905]
[1779949695073,35.52,72815.93,1.49,-0.72257,0.00017,18.34912]
[1779949698095,35.52,72823.86,1.49,-0.72122,0.00017,18.39458]
[1779949703130,35.52,72823.93,1.49,-0.72124,0.00017,18.39423]
[1779949708164,35.51,72824.17,1.49,-0.72122,0.00017,18.39479]
[1779949714206,35.51,72824.16,1.49,-0.72129,0.00017,18.38955]
[1779949718234,35.5,72818.39,1.49,-0.7223,0.00017,18.35545]
[1779949723274,35.5,72817.27,1.49,-0.72251,0.00017,18.34837]
[1779949728308,35.5,72819.34,1.49,-0.72217,0.00017,18.35991]
[1779949732337,35.49,72826.1,1.49,-0.72102,0.00017,18.39867]
[1779949737374,35.49,72824.53,1.49,-0.72131,0.00017,18.38877]
[1779949742411,35.49,72828.57,1.49,-0.72063,0.00017,18.41176]
[1779949745439,35.49,72830.53,1.49,-0.7203,0.00017,18.42283]
[1779949750477,35.48,72829.16,1.49,-0.72055,0.00017,18.41434]
[1779949755510,35.48,72827.82,1.49,-0.7208,0.00017,18.40606]
[1779949760547,35.48,72828.19,1.49,-0.72075,0.00017,18.40771]
[1779949765583,35.48,72828.93,1.49,-0.72064,0.00017,18.41149]
[1779949770618,35.47,72824.26,1.49,-0.72146,0.00017,18.38399]
[1779949775654,35.47,72829.16,1.49,-0.72066,0.00017,18.40781]
[1779949780692,35.47,72828.52,1.49,-0.72079,0.00017,18.40357]
[1779949784720,35.47,72834.8,1.49,-0.71971,0.00017,18.4396]
[1779949789754,35.46,72835.76,1.49,-0.71956,0.00017,18.44477]
[1779949795521,35.46,72836.29,1.49,-0.71948,0.00017,18.44738]
[1779949800829,35.46,72833.33,1.49,-0.72001,0.00017,18.42969]
[1779949805868,35.46,72831.43,1.49,-0.72035,0.00017,18.41829]
[1779949810903,35.45,72833.66,1.49,-0.71998,0.00017,18.43077]
[1779949815661,35.45,72845.3,1.49,-0.71797,0.00017,18.49757]
[1779949820973,35.45,72844.58,1.49,-0.71812,0.00017,18.49268]
[1779949826010,35.44,72847.12,1.49,-0.71769,0.00017,18.50661]
[1779949827014,35.44,72840.91,1.49,-0.71878,0.00017,18.47076]
[1779949832050,35.44,72841.74,1.49,-0.71869,0.00017,18.47078]
[1779949837085,35.44,72843.3,1.49,-0.71844,0.00017,18.479]
[1779949843128,35.43,72845.48,1.49,-0.71809,0.00017,18.49068]
[1779949848163,35.43,72847.89,1.49,-0.71769,0.00017,18.50384]
[1779949852191,35.43,72842.75,1.49,-0.7186,0.00017,18.47373]
[1779949857229,35.42,72847.06,1.49,-0.71787,0.00017,18.49796]
[1779949862262,35.42,72849.98,1.49,-0.71738,0.00017,18.51414]
[1779949867301,35.42,72851.07,1.49,-0.71721,0.00017,18.5198]
[1779949872335,35.41,72851.06,1.49,-0.71723,0.00017,18.5191]
[1779949877370,35.41,72851.18,1.49,-0.71723,0.00017,18.51922]
[1779949882405,35.41,72850.28,1.49,-0.7174,0.00017,18.51355]
[1779949885426,35.4,72844.37,1.49,-0.71845,0.00017,18.47908]
[1779949890461,35.4,72848.67,1.49,-0.71771,0.00017,18.5033]
[1779949895496,35.4,72849.51,1.49,-0.71762,0.00017,18.50344]
[1779949898518,35.4,72844.01,1.49,-0.71859,0.00017,18.47135]
[1779949899524,35.39,72837.57,1.49,-0.71972,0.00017,18.43392]
[1779949901541,35.39,72835.48,1.49,-0.72009,0.00017,18.42157]
[1779949906573,35.39,72833.52,1.49,-0.72044,0.00017,18.40983]
[1779949907581,35.39,72823.69,1.49,-0.72215,0.00017,18.35248]
[1779949908588,35.39,72821.03,1.49,-0.72261,0.00017,18.33678]
[1779949912619,35.39,72814.48,1.49,-0.72376,0.00017,18.29785]
[1779949913623,35.39,72808.52,1.49,-0.7248,0.00017,18.26267]
[1779949914629,35.38,72801.12,1.49,-0.72607,0.00017,18.21892]
[1779949915637,35.38,72799.51,1.49,-0.72635,0.00017,18.20932]
[1779949920673,35.38,72801.07,1.49,-0.7261,0.00017,18.21823]
[1779949925708,35.38,72804.47,1.49,-0.72553,0.00017,18.23779]
[1779949927721,35.38,72809.67,1.49,-0.72464,0.00017,18.26818]
[1779949932756,35.38,72808.69,1.49,-0.72483,0.00017,18.26176]
[1779949937792,35.37,72809.49,1.49,-0.72471,0.00017,18.2658]
[1779949942826,35.37,72809.16,1.49,-0.72478,0.00017,18.26323]
[1779949947861,35.36,72809.23,1.49,-0.72479,0.00017,18.26292]
[1779949952899,35.36,72813.0,1.49,-0.7242,0.00017,18.28021]
[1779949958939,35.36,72812.29,1.49,-0.72434,0.00017,18.27541]
[1779949963973,35.36,72811.88,1.49,-0.72442,0.00017,18.2726]
[1779949969009,35.35,72810.33,1.49,-0.7247,0.00017,18.26312]
[1779949975053,35.35,72809.71,1.49,-0.72482,0.00017,18.25911]
[1779949980089,35.35,72810.05,1.49,-0.72477,0.00017,18.26085]
[1779949985124,35.35,72809.61,1.49,-0.72485,0.00017,18.258]
[1779949990159,35.35,72810.23,1.49,-0.72475,0.00017,18.26141]
[1779949993182,35.35,72803.79,1.49,-0.72587,0.00017,18.22326]
[1779949995196,35.35,72798.71,1.49,-0.72675,0.00017,18.19315]
[1779949996953,35.35,72792.12,1.49,-0.72788,0.00017,18.15398]
[1779950002243,35.35,72782.6,1.49,-0.72952,0.00017,18.09701]
[1779950006271,35.35,72777.14,1.49,-0.73046,0.00017,18.06425]
[1779950011307,35.34,72777.94,1.49,-0.73036,0.00017,18.06473]
[1779950016341,35.34,72774.63,1.49,-0.73093,0.00017,18.04454]
[1779950020369,35.34,72764.93,1.49,-0.73261,0.00017,17.98567]
[1779950023390,35.34,72759.52,1.49,-0.73354,0.00017,17.95272]
[1779950024397,35.34,72753.74,1.49,-0.73452,0.00017,17.91769]
[1779950029434,35.33,72750.53,1.49,-0.73509,0.00017,17.8973]
[1779950034467,35.33,72753.23,1.49,-0.73466,0.00017,17.91264]
[1779950039502,35.33,72753.17,1.49,-0.73469,0.00017,17.91168]
[1779950043529,35.33,72743.11,1.49,-0.7364,0.00017,17.8503]
[1779950045544,35.33,72738.01,1.49,-0.73726,0.00017,17.81924]
[1779950050579,35.33,72737.33,1.49,-0.73738,0.00017,17.81517]
[1779950054608,35.33,72723.01,1.49,-0.73979,0.00017,17.72747]
[1779950058660,35.33,72729.67,1.49,-0.73867,0.00017,17.76829]
[1779950063676,35.33,72731.26,1.49,-0.7384,0.00017,17.778]
[1779950068713,35.33,72732.1,1.49,-0.73826,0.00017,17.78309]
[1779950071735,35.32,72739.74,1.49,-0.73701,0.00017,17.82543]
[1779950073752,35.32,72741.23,1.49,-0.73676,0.00017,17.83446]
[1779950076770,35.32,72746.94,1.49,-0.7358,0.00017,17.86914]
[1779950079792,35.32,72751.68,1.49,-0.735,0.00017,17.89772]
[1779950082812,35.32,72764.36,1.49,-0.73285,0.00017,17.97418]
[1779950084826,35.32,72765.91,1.49,-0.73259,0.00017,17.98333]
[1779950089862,35.32,72767.98,1.49,-0.73225,0.00017,17.9955]
[1779950095904,35.32,72768.5,1.49,-0.73217,0.00017,17.99823]
[1779950100939,35.32,72769.33,1.49,-0.73204,0.00017,18.00287]
[1779950101945,35.31,72758.11,1.49,-0.73396,0.00017,17.93494]
[1779950102956,35.31,72750.39,1.49,-0.73527,0.00017,17.88798]
[1779950103959,35.31,72750.39,1.49,-0.73528,0.00017,17.88789]
[1779950108999,35.31,72750.2,1.49,-0.73532,0.00017,17.88628]
[1779950113028,35.31,72741.62,1.49,-0.73678,0.00017,17.83383]
[1779950114032,35.31,72740.34,1.49,-0.737,0.00017,17.82599]
[1779950119068,35.31,72738.1,1.49,-0.73738,0.00017,17.81207]
[1779950124102,35.31,72733.48,1.49,-0.73817,0.00017,17.78352]
[1779950129137,35.31,72730.86,1.49,-0.73862,0.00017,17.76725]
[1779950134172,35.31,72731.06,1.49,-0.73863,0.00017,17.76407]
[1779950139209,35.31,72732.47,1.49,-0.73839,0.00017,17.77256]
[1779950144243,35.3,72733.17,1.49,-0.73828,0.00017,17.77668]
[1779950149278,35.3,72736.66,1.49,-0.7377,0.00017,17.79783]
[1779950154336,35.3,72737.34,1.49,-0.73759,0.00017,17.80177]
[1779950159370,35.3,72735.91,1.49,-0.73784,0.00017,17.79281]
[1779950161385,35.3,72730.47,1.49,-0.73876,0.00017,17.7593]
[1779950166420,35.3,72729.97,1.49,-0.73886,0.00017,17.75577]
[1779950170467,35.3,72717.04,1.49,-0.74104,0.00017,17.67583]
[1779950171466,35.3,72711.15,1.49,-0.74203,0.00017,17.63935]
[1779950172473,35.3,72703.94,1.49,-0.74324,0.00017,17.59463]
[1779950174493,35.3,72709.33,1.49,-0.74234,0.00017,17.62805]
[1779950179525,35.3,72711.24,1.49,-0.74202,0.00017,17.63977]
[1779950184561,35.3,72709.16,1.49,-0.74237,0.00017,17.62681]
[1779950189596,35.3,72704.7,1.49,-0.74312,0.00017,17.59909]
[1779950192619,35.29,72694.35,1.49,-0.74489,0.00017,17.53034]
[1779950194631,35.29,72686.7,1.49,-0.74617,0.00017,17.48241]
[1779950199665,35.29,72684.38,1.49,-0.74656,0.00017,17.4677]
[1779950204701,35.29,72683.07,1.49,-0.74679,0.00017,17.45916]
[1779950209736,35.29,72684.12,1.49,-0.74661,0.00017,17.46575]
[1779950213766,35.29,72679.41,1.49,-0.74739,0.00017,17.43636]
[1779950218799,35.29,72682.51,1.49,-0.74687,0.00017,17.45602]
[1779950222829,35.29,72691.74,1.49,-0.74533,0.00017,17.51388]
[1779950223835,35.29,72702.11,1.49,-0.7436,0.00017,17.57854]
[1779950224842,35.29,72703.37,1.49,-0.74339,0.00017,17.58637]
[1779950228870,35.29,72696.65,1.49,-0.74451,0.00017,17.54452]
[1779950229880,35.29,72694.43,1.49,-0.74488,0.00017,17.53066]
[1779950232900,35.29,72700.52,1.49,-0.74386,0.00017,17.56862]
[1779950234913,35.29,72710.3,1.49,-0.74223,0.00017,17.62936]
[1779950235920,35.29,72712.04,1.49,-0.74193,0.00017,17.64014]
[1779950237935,35.3,72718.69,1.49,-0.74081,0.00017,17.68138]
[1779950238941,35.3,72721.17,1.49,-0.7404,0.00017,17.69671]
[1779950243977,35.3,72716.97,1.49,-0.7411,0.00017,17.67082]
[1779950249013,35.3,72717.94,1.49,-0.74094,0.00017,17.6768]
[1779950254049,35.3,72721.9,1.49,-0.74031,0.00017,17.69697]
[1779950259085,35.3,72718.63,1.49,-0.74086,0.00017,17.67672]
[1779950264119,35.29,72714.67,1.49,-0.74153,0.00017,17.65217]
[1779950269155,35.29,72712.08,1.49,-0.74196,0.00017,17.63615]
[1779950272175,35.29,72717.13,1.49,-0.74112,0.00017,17.66734]
[1779950277209,35.29,72717.11,1.49,-0.74112,0.00017,17.66713]
[1779950282250,35.29,72722.62,1.49,-0.7402,0.00017,17.70094]
[1779950287281,35.29,72722.51,1.49,-0.74023,0.00017,17.70002]
[1779950292315,35.29,72727.46,1.49,-0.7394,0.00017,17.73035]
[1779950297349,35.29,72730.15,1.49,-0.73894,0.00017,17.74704]
[1779950302385,35.29,72727.51,1.49,-0.73938,0.00017,17.73105]
[1779950305406,35.29,72735.67,1.49,-0.73799,0.00017,17.7813]
[1779950307421,35.29,72740.81,1.49,-0.73712,0.00017,17.81277]
[1779950312458,35.29,72743.1,1.49,-0.73677,0.00017,17.82253]
[1779950317494,35.3,72744.06,1.49,-0.73661,0.00017,17.82845]
[1779950322529,35.3,72749.63,1.49,-0.73566,0.00017,17.86238]
[1779950327563,35.29,72751.29,1.49,-0.73538,0.00017,17.87237]
[1779950332597,35.29,72751.55,1.49,-0.73534,0.00017,17.87387]
[1779950337634,35.29,72751.01,1.49,-0.73543,0.00017,17.87058]
[1779950342670,35.29,72749.76,1.49,-0.73564,0.00017,17.863]
[1779950347703,35.29,72749.49,1.49,-0.73569,0.00017,17.86144]
[1779950352740,35.3,72750.73,1.49,-0.73547,0.00017,17.86908]
[1779950357774,35.3,72749.21,1.49,-0.73573,0.00017,17.85994]
[1779950362808,35.3,72745.66,1.49,-0.73633,0.00017,17.83844]
[1779950367845,35.3,72742.76,1.49,-0.73682,0.00017,17.8209]
[1779950368852,35.3,72734.96,1.49,-0.73813,0.00017,17.77328]
[1779950374894,35.3,72732.01,1.49,-0.73866,0.00017,17.75134]
[1779950379929,35.3,72730.81,1.49,-0.73885,0.00017,17.74431]
[1779950384963,35.3,72736.29,1.49,-0.73792,0.00017,17.77813]
[1779950388991,35.3,72741.7,1.49,-0.737,0.00017,17.81132]
[1779950394026,35.3,72743.88,1.49,-0.73663,0.00017,17.82466]
[1779950399804,35.3,72745.65,1.49,-0.73633,0.00017,17.83532]
[1779950405104,35.3,72746.44,1.49,-0.73621,0.00017,17.83975]
[1779950410139,35.3,72747.8,1.49,-0.73599,0.00017,17.84765]
[1779950415174,35.3,72748.27,1.49,-0.73591,0.00017,17.8505]
[1779950422227,35.3,72749.0,1.49,-0.73578,0.00017,17.85504]
[1779950425247,35.3,72741.28,1.49,-0.73709,0.00017,17.80805]
[1779950431296,35.3,72740.0,1.49,-0.73733,0.00017,17.79629]
[1779950437337,35.3,72735.42,1.49,-0.7381,0.00017,17.7686]
[1779950439351,35.3,72729.53,1.49,-0.73909,0.00017,17.73253]
[1779950444386,35.3,72728.18,1.49,-0.73932,0.00017,17.72431]
[1779950449421,35.3,72731.61,1.49,-0.73874,0.00017,17.74537]
[1779950454457,35.3,72728.3,1.49,-0.7393,0.00017,17.72501]
[1779950459493,35.3,72730.55,1.49,-0.73892,0.00017,17.7388]
[1779950464527,35.3,72727.71,1.49,-0.7394,0.00017,17.72137]
[1779950470310,35.3,72727.92,1.49,-0.73936,0.00017,17.72279]
[1779950475604,35.3,72727.67,1.49,-0.73939,0.00017,17.72144]
[1779950480639,35.3,72728.65,1.49,-0.73922,0.00017,17.72763]
[1779950485674,35.31,72730.15,1.49,-0.73897,0.00017,17.73706]
[1779950490710,35.31,72730.51,1.49,-0.7389,0.00017,17.73942]
[1779950496752,35.31,72728.98,1.49,-0.73919,0.00017,17.72602]
[1779950502793,35.31,72730.74,1.49,-0.73888,0.00017,17.73714]
[1779950506821,35.31,72720.51,1.49,-0.74059,0.00017,17.67478]
[1779950511857,35.32,72717.19,1.49,-0.74112,0.00017,17.65531]
[1779950514878,35.32,72723.82,1.49,-0.73999,0.00017,17.69669]
[1779950519913,35.32,72731.28,1.49,-0.73872,0.00017,17.74289]
[1779950524948,35.32,72733.75,1.49,-0.7383,0.00017,17.75801]
[1779950529983,35.32,72742.82,1.49,-0.73677,0.00017,17.81342]
[1779950532002,35.32,72756.99,1.49,-0.73437,0.00017,17.8995]
[1779950537039,35.32,72762.07,1.49,-0.73351,0.00017,17.92985]
[1779950542074,35.32,72764.32,1.49,-0.73314,0.00017,17.943]
[1779950547109,35.31,72764.04,1.49,-0.7332,0.00017,17.94094]
[1779950548116,35.31,72755.28,1.49,-0.73469,0.00017,17.8879]
[1779950552144,35.31,72749.86,1.49,-0.73565,0.00017,17.85073]
[1779950558186,35.31,72748.39,1.49,-0.7359,0.00017,17.84187]
[1779950563221,35.31,72738.94,1.49,-0.7375,0.00017,17.78421]
[1779950565235,35.31,72738.28,1.49,-0.73761,0.00017,17.78016]
[1779950570271,35.31,72737.1,1.49,-0.73781,0.00017,17.77293]
[1779950575307,35.31,72738.61,1.49,-0.73756,0.00017,17.78211]
[1779950581352,35.31,72736.6,1.49,-0.7379,0.00017,17.76972]
[1779950586384,35.31,72734.56,1.49,-0.73825,0.00017,17.75713]
[1779950590412,35.31,72728.05,1.49,-0.73935,0.00017,17.71719]
[1779950593432,35.31,72733.44,1.49,-0.73844,0.00017,17.75032]
[1779950595446,35.31,72748.6,1.49,-0.73587,0.00017,17.84294]
[1779950596452,35.31,72750.49,1.49,-0.73555,0.00017,17.85442]
[1779950601489,35.31,72749.93,1.49,-0.73565,0.00017,17.85092]
[1779950603504,35.31,72756.05,1.49,-0.73461,0.00017,17.88804]
[1779950606526,35.31,72760.05,1.49,-0.73392,0.00017,17.91235]
[1779950611562,35.31,72761.27,1.49,-0.73375,0.00017,17.91553]
[1779950615588,35.31,72756.19,1.49,-0.73462,0.00017,17.88454]
[1779950616595,35.31,72761.56,1.49,-0.73371,0.00017,17.91694]
[1779950618608,35.31,72763.02,1.49,-0.73347,0.00017,17.92562]
[1779950623644,35.31,72767.05,1.49,-0.73279,0.00017,17.9495]
[1779950629688,35.31,72768.48,1.49,-0.73257,0.00017,17.95742]
[1779950635729,35.3,72768.75,1.49,-0.73255,0.00017,17.95829]
[1779950638755,35.3,72774.87,1.49,-0.73151,0.00017,17.99471]
[1779950639762,35.3,72780.48,1.49,-0.73055,0.00017,18.02831]
[1779950641529,35.3,72782.9,1.49,-0.73015,0.00017,18.04256]
[1779950646809,35.29,72783.33,1.49,-0.73009,0.00017,18.04447]
[1779950651600,35.29,72775.46,1.49,-0.73146,0.00017,17.99649]
[1779950651851,35.29,72775.46,1.49,-0.73147,0.00017,17.99632]
[1779950656888,35.29,72774.23,1.49,-0.7317,0.00017,17.98812]
[1779950661921,35.28,72773.27,1.49,-0.73189,0.00017,17.98147]
[1779950666954,35.28,72773.4,1.49,-0.7319,0.00017,17.98137]
[1779950671990,35.27,72771.65,1.49,-0.73226,0.00017,17.96568]
[1779950677026,35.27,72774.18,1.49,-0.73185,0.00017,17.98]
[1779950683067,35.26,72778.24,1.49,-0.73119,0.00017,18.00322]
[1779950686088,35.26,72789.35,1.49,-0.7293,0.00017,18.06926]
[1779950688102,35.26,72795.09,1.49,-0.72833,0.00017,18.1032]
[1779950692130,35.25,72800.38,1.49,-0.72743,0.00017,18.13403]
[1779950694146,35.25,72808.49,1.49,-0.72604,0.00017,18.18191]
[1779950696164,35.25,72816.68,1.49,-0.72463,0.00017,18.23002]
[1779950701200,35.25,72817.23,1.49,-0.72456,0.00017,18.23252]
[1779950706240,35.24,72828.52,1.49,-0.72262,0.00017,18.29816]
[1779950711273,35.24,72828.33,1.49,-0.72268,0.00017,18.29629]
[1779950712282,35.24,72823.07,1.49,-0.7236,0.00017,18.26526]
[1779950717316,35.24,72819.95,1.49,-0.72416,0.00017,18.24629]
[1779950721345,35.23,72825.53,1.49,-0.7232,0.00017,18.27871]
[1779950724365,35.23,72880.34,1.49,-0.7136,0.00018,18.59576]
[1779950725374,35.23,72911.8,1.49,-0.70802,0.00018,18.77347]
[1779950726381,35.2,72910.09,1.49,-0.70847,0.00018,18.7593]
[1779950730422,35.2,72919.05,1.49,-0.70689,0.00018,18.80893]
[1779950731439,35.2,73001.74,1.49,-0.69198,0.00018,19.25368]
[1779950732442,35.21,73024.62,1.49,-0.68774,0.00018,19.37473]
[1779950733438,35.21,73027.05,1.49,-0.68729,0.00018,19.38733]
[1779950735453,35.21,73019.3,1.49,-0.68872,0.00018,19.34701]
[1779950736460,35.21,73019.75,1.49,-0.68864,0.00018,19.34931]
[1779950741494,35.21,73023.12,1.49,-0.68803,0.00018,19.36659]
[1779950744515,35.21,73032.38,1.49,-0.68633,0.00018,19.41443]
[1779950745523,35.21,73032.03,1.49,-0.6864,0.00018,19.41254]
[1779950750560,35.21,73034.52,1.49,-0.68594,0.00018,19.42524]
[1779950752573,35.21,73039.82,1.49,-0.68497,0.00018,19.45239]
[1779950757608,35.2,73031.08,1.49,-0.68659,0.00018,19.40718]
[1779950760630,35.2,73026.04,1.49,-0.68752,0.00018,19.38108]
[1779950765664,35.2,73023.06,1.49,-0.68806,0.00018,19.36566]
[1779950770699,35.2,73019.57,1.49,-0.6887,0.00018,19.34757]
[1779950775734,35.2,73020.16,1.49,-0.68859,0.00018,19.35074]
[1779950778755,35.2,73025.92,1.49,-0.68753,0.00018,19.38067]
[1779950783790,35.2,73020.35,1.49,-0.68855,0.00018,19.35173]
[1779950788826,35.21,73017.56,1.49,-0.68906,0.00018,19.3373]
[1779950793862,35.21,73016.76,1.49,-0.68924,0.00018,19.32913]
[1779950795874,35.21,73003.75,1.49,-0.69161,0.00018,19.26099]
[1779950796881,35.21,73001.63,1.49,-0.692,0.00018,19.2499]
[1779950802693,35.21,73002.56,1.49,-0.69181,0.00018,19.25539]
[1779950805945,35.21,73011.07,1.49,-0.69024,0.00018,19.30037]
[1779950807957,35.21,73014.21,1.49,-0.68966,0.00018,19.31688]
[1779950809972,35.21,73008.05,1.49,-0.69079,0.00018,19.28471]
[1779950815012,35.22,73011.11,1.49,-0.69022,0.00018,19.30104]
[1779950820050,35.22,73011.55,1.49,-0.69013,0.00018,19.30357]
[1779950825080,35.22,72997.5,1.49,-0.69269,0.00018,19.22988]
[1779950826086,35.22,73006.63,1.49,-0.69102,0.00018,19.2781]
[1779950827095,35.22,73009.5,1.49,-0.69049,0.00018,19.2932]
[1779950831124,35.22,73015.42,1.49,-0.6894,0.00018,19.32433]
[1779950836162,35.22,73012.39,1.49,-0.68995,0.00018,19.3086]
[1779950841192,35.22,73015.88,1.49,-0.68931,0.00018,19.32697]
[1779950846229,35.22,73020.76,1.49,-0.68841,0.00018,19.35248]
[1779950851265,35.22,73024.55,1.49,-0.68774,0.00018,19.36805]
[1779950856299,35.22,73028.91,1.49,-0.68695,0.00018,19.39055]
[1779950861334,35.22,73029.49,1.49,-0.68684,0.00018,19.39348]
[1779950866370,35.22,73030.57,1.49,-0.68665,0.00018,19.39897]
[1779950871404,35.22,73033.98,1.49,-0.68602,0.00018,19.41639]
[1779950876445,35.22,73035.44,1.49,-0.68576,0.00018,19.42377]
[1779950878457,35.22,73048.96,1.49,-0.68327,0.00018,19.4928]
[1779950879462,35.22,73065.26,1.49,-0.68025,0.00019,19.57529]
[1779950882495,35.22,73043.2,1.49,-0.68434,0.00018,19.46341]
[1779950884510,35.22,73052.36,1.49,-0.68264,0.00018,19.5101]
[1779950886523,35.22,73061.31,1.49,-0.68098,0.00019,19.55552]
[1779950889545,35.22,73070.53,1.49,-0.67926,0.00019,19.60204]
[1779950892565,35.22,73075.39,1.49,-0.67836,0.00019,19.62642]
[1779950895587,35.22,73080.84,1.49,-0.67734,0.00019,19.65356]
[1779950896593,35.22,73092.95,1.49,-0.67508,0.00019,19.71329]
[1779950897601,35.22,73092.93,1.49,-0.67511,0.00019,19.71264]
[1779950902636,35.22,73091.05,1.49,-0.67547,0.00019,19.70318]
[1779950907673,35.22,73082.4,1.49,-0.67709,0.00019,19.66029]
[1779950908680,35.22,73085.83,1.49,-0.67645,0.00019,19.67725]
[1779950911702,35.22,73091.41,1.49,-0.67544,0.00019,19.70059]
[1779950913715,35.22,73084.69,1.49,-0.6767,0.00019,19.6674]
[1779950918751,35.21,73085.86,1.49,-0.67648,0.00019,19.67311]
[1779950923789,35.21,73081.84,1.49,-0.67723,0.00019,19.65316]
[1779950927816,35.21,73077.3,1.49,-0.67808,0.00019,19.63066]
[1779950932851,35.22,73076.77,1.49,-0.67817,0.00019,19.62815]
[1779950937887,35.22,73078.59,1.49,-0.67783,0.00019,19.6373]
[1779950942921,35.22,73076.26,1.49,-0.67826,0.00019,19.62584]
[1779950947956,35.22,73076.09,1.49,-0.67828,0.00019,19.62516]
[1779950950979,35.22,73081.61,1.49,-0.67725,0.00019,19.65268]
[1779950956022,35.22,73085.06,1.49,-0.67661,0.00019,19.66981]
[1779950961052,35.22,73082.64,1.49,-0.67706,0.00019,19.65786]
[1779950966086,35.22,73078.97,1.49,-0.67774,0.00019,19.6397]
[1779950967093,35.22,73071.64,1.49,-0.6791,0.00019,19.60321]
[1779950969117,35.22,73063.69,1.49,-0.68057,0.00019,19.56346]
[1779950970123,35.23,73046.24,1.49,-0.68376,0.00018,19.47595]
[1779950971128,35.23,73045.33,1.49,-0.68396,0.00018,19.46713]
[1779950972138,35.23,73052.57,1.49,-0.68262,0.00018,19.50412]
[1779950973942,35.23,73056.97,1.49,-0.68179,0.00019,19.52685]
[1779950979186,35.24,73050.13,1.49,-0.68304,0.00018,19.49262]
[1779950981198,35.23,73044.2,1.49,-0.68414,0.00018,19.4622]
[1779950986239,35.23,73047.26,1.49,-0.68359,0.00018,19.4774]
[1779950991275,35.23,73041.82,1.49,-0.68462,0.00018,19.44909]
[1779950996310,35.22,73038.58,1.49,-0.68523,0.00018,19.432]
[1779951001345,35.22,73037.07,1.49,-0.68553,0.00018,19.42377]
[1779951006379,35.22,73038.92,1.49,-0.6852,0.00018,19.43284]
[1779951011414,35.21,73041.11,1.49,-0.68482,0.00018,19.44365]
[1779951016451,35.21,73043.46,1.49,-0.6844,0.00018,19.45525]
[1779951023499,35.21,73042.19,1.49,-0.68466,0.00018,19.44814]
[1779951028535,35.2,73035.77,1.49,-0.68585,0.00018,19.41481]
[1779951033570,35.2,73036.19,1.49,-0.68582,0.00018,19.41248]
[1779951038605,35.2,73028.43,1.49,-0.68726,0.00018,19.37219]
[1779951043640,35.2,73026.85,1.49,-0.68755,0.00018,19.36394]
[1779951044652,35.2,73021.03,1.49,-0.68862,0.00018,19.33371]
[1779951045654,35.2,73010.59,1.49,-0.69054,0.00018,19.27916]
[1779951046663,35.2,73010.59,1.49,-0.69053,0.00018,19.27925]
[1779951047671,35.2,72999.39,1.49,-0.69258,0.00018,19.22037]
[1779951049682,35.2,72993.69,1.49,-0.69361,0.00018,19.1903]
[1779951053710,35.21,72987.86,1.49,-0.69465,0.00018,19.16006]
[1779951056731,35.21,72983.21,1.49,-0.69547,0.00018,19.13581]
[1779951061764,35.21,72984.53,1.49,-0.6952,0.00018,19.14368]
[1779951065794,35.22,72995.13,1.49,-0.69325,0.00018,19.20079]
[1779951066799,35.22,72995.72,1.49,-0.69313,0.00018,19.20405]
[1779951071836,35.23,72992.22,1.49,-0.69375,0.00018,19.18624]
[1779951076870,35.23,72995.91,1.49,-0.69305,0.00018,19.20657]
[1779951081906,35.24,72996.15,1.49,-0.69298,0.00018,19.20856]
[1779951086941,35.24,72998.26,1.49,-0.69256,0.00018,19.22042]
[1779951091978,35.25,72999.83,1.49,-0.69228,0.00018,19.22529]
[1779951097012,35.25,73000.05,1.49,-0.69222,0.00018,19.22716]
[1779951102047,35.26,73006.77,1.49,-0.69097,0.00018,19.26321]
[1779951107082,35.26,73005.63,1.49,-0.69115,0.00018,19.2578]
[1779951112119,35.26,73005.84,1.49,-0.69109,0.00018,19.25946]
[1779951119166,35.27,73004.56,1.49,-0.6913,0.00018,19.25351]
[1779951125208,35.27,73004.41,1.49,-0.6913,0.00018,19.25339]
[1779951130243,35.28,73008.47,1.49,-0.69054,0.00018,19.27518]
[1779951135281,35.31,73011.1,1.49,-0.68991,0.00018,19.29304]
[1779951142329,35.34,73011.12,1.49,-0.68973,0.00018,19.2979]
[1779951147364,35.35,73009.99,1.49,-0.68988,0.00018,19.29354]
[1779951152400,35.37,73011.01,1.49,-0.68963,0.00018,19.29719]
[1779951157437,35.37,73011.58,1.49,-0.68952,0.00018,19.30044]
[1779951162473,35.37,73016.17,1.49,-0.68867,0.00018,19.32455]
[1779951165288,35.37,73017.63,1.49,-0.6884,0.00018,19.33219]
[1779951170528,35.37,73018.25,1.49,-0.68829,0.00018,19.33546]
[1779951173551,35.37,73026.75,1.49,-0.68673,0.00018,19.37932]
[1779951174558,35.37,73026.79,1.49,-0.68672,0.00018,19.37949]
[1779951179593,35.37,73026.98,1.49,-0.6867,0.00018,19.38023]
[1779951183621,35.37,73032.73,1.49,-0.68565,0.00018,19.40951]
[1779951188656,35.37,73043.36,1.49,-0.68371,0.00018,19.46335]
[1779951190671,35.37,73047.69,1.49,-0.6829,0.00018,19.48558]
[1779951195712,35.37,73052.62,1.49,-0.68197,0.00018,19.5112]
[1779951200739,35.38,73051.68,1.49,-0.68212,0.00018,19.50698]
[1779951205774,35.38,73051.65,1.49,-0.6821,0.00018,19.50736]
[1779951210825,35.38,73049.19,1.49,-0.68255,0.00018,19.49504]
[1779951215845,35.38,73047.6,1.49,-0.6829,0.00018,19.48234]
[1779951220880,35.37,73049.34,1.49,-0.6826,0.00018,19.49062]
[1779951225915,35.37,73049.06,1.49,-0.68267,0.00018,19.48869]
[1779951230950,35.37,73048.81,1.49,-0.68274,0.00018,19.48692]
[1779951235987,35.36,73051.35,1.49,-0.68229,0.00018,19.49926]
[1779951242031,35.37,73054.24,1.49,-0.68173,0.00018,19.51438]
[1779951247067,35.37,73052.8,1.49,-0.68197,0.00018,19.50775]
[1779951249079,35.37,73042.44,1.49,-0.68388,0.00018,19.45534]
[1779951250086,35.37,73040.97,1.49,-0.68415,0.00018,19.44779]
[1779951252101,35.37,73027.05,1.49,-0.68672,0.00018,19.37647]
[1779951253107,35.37,73022.97,1.49,-0.68746,0.00018,19.35545]
[1779951258143,35.37,73025.77,1.49,-0.68695,0.00018,19.36978]
[1779951262174,35.37,73032.49,1.49,-0.68573,0.00018,19.40417]
[1779951263182,35.37,73028.91,1.49,-0.68638,0.00018,19.38575]
[1779951266201,35.37,73021.75,1.49,-0.6877,0.00018,19.34876]
[1779951267209,35.37,73015.34,1.49,-0.68887,0.00018,19.31557]
[1779951271237,35.37,73009.1,1.49,-0.69005,0.00018,19.27902]
[1779951273253,35.37,73001.33,1.49,-0.69146,0.00018,19.23848]
[1779951278288,35.37,72998.88,1.49,-0.69189,0.00018,19.22594]
[1779951284330,35.37,72998.08,1.49,-0.69203,0.00018,19.22213]
[1779951289366,35.38,72998.51,1.49,-0.69194,0.00018,19.22471]
[1779951294400,35.38,72999.88,1.49,-0.69168,0.00018,19.23221]
[1779951297421,35.38,73006.57,1.49,-0.69045,0.00018,19.26738]
[1779951302458,35.38,73009.41,1.49,-0.68993,0.00018,19.28229]
[1779951307492,35.38,73015.8,1.49,-0.68876,0.00018,19.31557]
[1779951312526,35.38,73018.42,1.49,-0.68828,0.00018,19.32903]
[1779951316372,35.38,73029.37,1.49,-0.68628,0.00018,19.38527]
[1779951321589,35.37,73031.83,1.49,-0.68585,0.00018,19.39747]
[1779951323604,35.37,73025.94,1.49,-0.68693,0.00018,19.3671]
[1779951328638,35.37,73023.54,1.49,-0.68738,0.00018,19.35442]
[1779951333676,35.37,73021.39,1.49,-0.68782,0.00018,19.3389]
[1779951339721,35.37,73021.23,1.49,-0.68786,0.00018,19.3377]
[1779951344758,35.36,73022.34,1.49,-0.68767,0.00018,19.34311]
[1779951346772,35.36,73031.24,1.49,-0.68605,0.00018,19.38874]
[1779951351807,35.36,73036.75,1.49,-0.68506,0.00018,19.4164]
[1779951356841,35.36,73037.13,1.49,-0.685,0.00018,19.41784]
[1779951361876,35.35,73037.88,1.49,-0.68488,0.00018,19.42121]
[1779951366916,35.35,73038.04,1.49,-0.68487,0.00018,19.42149]
[1779951369932,35.35,73043.85,1.49,-0.68382,0.00018,19.45078]
[1779951372953,35.35,73049.53,1.49,-0.68277,0.00018,19.47971]
[1779951375974,35.35,73058.44,1.49,-0.68111,0.00018,19.52492]
[1779951381009,35.35,73062.48,1.49,-0.68035,0.00018,19.54548]
[1779951385039,35.35,73069.98,1.49,-0.67896,0.00019,19.58305]
[1779951390074,35.35,73068.35,1.49,-0.67926,0.00019,19.57505]
[1779951392087,35.35,73058.63,1.49,-0.68108,0.00018,19.52239]
[1779951393095,35.35,73053.45,1.49,-0.68204,0.00018,19.49638]
[1779951398141,35.36,73052.18,1.49,-0.68223,0.00018,19.49109]
[1779951404184,35.37,73052.66,1.49,-0.68209,0.00018,19.49479]
[1779951409219,35.38,73051.84,1.49,-0.68221,0.00018,19.49157]
[1779951414255,35.38,73048.54,1.49,-0.68279,0.00018,19.47541]
[1779951416270,35.38,73039.12,1.49,-0.68453,0.00018,19.4276]
[1779951417277,35.38,73035.61,1.49,-0.68518,0.00018,19.40961]
[1779951422314,35.38,73032.0,1.49,-0.68585,0.00018,19.39082]
[1779951427348,35.38,73028.34,1.49,-0.68653,0.00018,19.37176]
[1779951432384,35.38,73025.78,1.49,-0.68701,0.00018,19.3583]
[1779951437418,35.37,73024.4,1.49,-0.68728,0.00018,19.35088]
[1779951443460,35.37,73021.25,1.49,-0.68787,0.00018,19.33425]
[1779951448494,35.37,73021.7,1.49,-0.6878,0.00018,19.33623]
[1779951453529,35.37,73025.83,1.49,-0.68709,0.00018,19.35304]
[1779951458566,35.36,73027.76,1.49,-0.68675,0.00018,19.36261]
[1779951464608,35.36,73029.95,1.49,-0.68636,0.00018,19.37345]
[1779951470652,35.36,73033.56,1.49,-0.68572,0.00018,19.39154]
[1779951475684,35.35,73033.47,1.49,-0.68575,0.00018,19.39073]
[1779951479714,35.35,73041.69,1.49,-0.68423,0.00018,19.43268]
[1779951480721,35.36,73045.85,1.49,-0.68346,0.00018,19.45396]
[1779951485756,35.36,73051.32,1.49,-0.68243,0.00018,19.48225]
[1779951490791,35.36,73049.78,1.49,-0.68269,0.00018,19.47503]
[1779951495827,35.37,73052.51,1.49,-0.68217,0.00018,19.48934]
[1779951500862,35.37,73053.45,1.49,-0.68198,0.00018,19.49459]
[1779951505896,35.38,73054.0,1.49,-0.68186,0.00018,19.49785]
[1779951512945,35.38,73053.63,1.49,-0.68193,0.00018,19.49257]
[1779951515968,35.38,73047.33,1.49,-0.68308,0.00018,19.46111]
[1779951521001,35.38,73044.49,1.49,-0.68361,0.00018,19.44645]
[1779951526041,35.38,73046.39,1.49,-0.68328,0.00018,19.45553]
[1779951531077,35.38,73052.37,1.49,-0.68217,0.00018,19.48597]
[1779951534094,35.38,73058.26,1.49,-0.68107,0.00018,19.51583]
[1779951535103,35.38,73076.47,1.49,-0.6777,0.00019,19.60667]
[1779951540140,35.38,73080.08,1.49,-0.67703,0.00019,19.62454]
[1779951543179,35.38,73101.39,1.49,-0.67306,0.00019,19.72882]
[1779951544174,35.38,73107.83,1.49,-0.67185,0.00019,19.76003]
[1779951549209,35.39,73109.95,1.49,-0.67143,0.00019,19.77081]
[1779951554245,35.39,73109.48,1.49,-0.67149,0.00019,19.76916]
[1779951559279,35.4,73116.89,1.49,-0.67008,0.00019,19.80523]
[1779951563314,35.4,73117.96,1.49,-0.66987,0.00019,19.81069]
[1779951568343,35.41,73116.78,1.49,-0.67007,0.00019,19.80549]
[1779951573379,35.41,73113.51,1.49,-0.6707,0.00019,19.78622]
[1779951576409,35.41,73107.85,1.49,-0.67174,0.00019,19.75935]
[1779951581439,35.42,73106.11,1.49,-0.67204,0.00019,19.75153]
[1779951586474,35.42,73108.93,1.49,-0.6715,0.00019,19.76557]
[1779951591513,35.42,73110.51,1.49,-0.67119,0.00019,19.77356]
[1779951595539,35.43,73102.65,1.49,-0.67264,0.00019,19.73607]
[1779951596546,35.43,73101.94,1.49,-0.67277,0.00019,19.73276]
[1779951601582,35.43,73108.07,1.49,-0.6716,0.00019,19.76282]
[1779951602594,35.43,73113.85,1.49,-0.67052,0.00019,19.7906]
[1779951605612,35.44,73119.24,1.49,-0.6695,0.00019,19.81651]
[1779951608634,35.44,73125.57,1.49,-0.66831,0.00019,19.84665]
[1779951613669,35.44,73123.74,1.49,-0.66862,0.00019,19.83876]
[1779951617702,35.44,73127.26,1.49,-0.66797,0.00019,19.85525]
[1779951619710,35.44,73118.35,1.49,-0.66964,0.00019,19.81289]
[1779951624745,35.44,73115.87,1.49,-0.6701,0.00019,19.80115]
[1779951627766,35.44,73122.41,1.49,-0.66888,0.00019,19.83225]
[1779951632801,35.44,73120.23,1.49,-0.66932,0.00019,19.8178]
[1779951637835,35.44,73119.87,1.49,-0.66939,0.00019,19.81609]
[1779951642871,35.44,73121.01,1.49,-0.66917,0.00019,19.82148]
[1779951648720,35.44,73122.1,1.49,-0.66897,0.00019,19.82661]
[1779951653951,35.44,73123.92,1.49,-0.66863,0.00019,19.83523]
[1779951659022,35.44,73126.67,1.49,-0.66812,0.00019,19.84819]
[1779951660046,35.44,73132.29,1.49,-0.66706,0.00019,19.87466]
[1779951661039,35.44,73133.1,1.49,-0.66692,0.00019,19.87839]
[1779951665068,35.44,73126.33,1.49,-0.66819,0.00019,19.84639]
[1779951666075,35.44,73120.34,1.49,-0.66932,0.00019,19.81785]
[1779951668885,35.44,73122.83,1.49,-0.66884,0.00019,19.82993]
[1779951670104,35.44,73124.54,1.49,-0.66853,0.00019,19.83789]
[1779951674131,35.44,73130.17,1.49,-0.66748,0.00019,19.86433]
[1779951679167,35.44,73124.58,1.49,-0.66852,0.00019,19.83797]
[1779951681182,35.44,73118.22,1.49,-0.66971,0.00019,19.80776]
[1779951685209,35.44,73108.87,1.49,-0.67146,0.00019,19.76302]
[1779951686216,35.44,73099.91,1.49,-0.67313,0.00019,19.7199]
[1779951687225,35.44,73098.74,1.49,-0.67332,0.00019,19.71497]
[1779951692257,35.45,73099.44,1.49,-0.67317,0.00019,19.71538]
[1779951695280,35.45,73104.91,1.49,-0.67214,0.00019,19.74204]
[1779951700314,35.46,73104.51,1.49,-0.6722,0.00019,19.74044]
[1779951705348,35.46,73105.95,1.49,-0.67192,0.00019,19.74771]
[1779951710383,35.46,73106.93,1.49,-0.67173,0.00019,19.75276]
[1779951715419,35.47,73107.36,1.49,-0.67163,0.00019,19.75517]
[1779951720453,35.47,73107.61,1.49,-0.67157,0.00019,19.75672]
[1779951725489,35.47,73108.53,1.49,-0.67138,0.00019,19.7615]
[1779951731532,35.48,73108.56,1.49,-0.67136,0.00019,19.76213]
[1779951736567,35.48,73108.32,1.49,-0.67138,0.00019,19.76141]
[1779951741601,35.48,73108.47,1.49,-0.67134,0.00019,19.76257]
[1779951746636,35.49,73107.27,1.49,-0.67154,0.00019,19.75726]
[1779951751671,35.49,73107.97,1.49,-0.67142,0.00019,19.75702]
[1779951759518,35.5,73107.88,1.49,-0.67141,0.00019,19.75735]
[1779951764765,35.5,73121.21,1.49,-0.6689,0.00019,19.82128]
[1779951766776,35.5,73121.66,1.49,-0.66881,0.00019,19.82351]
[1779951769797,35.51,73112.42,1.49,-0.67051,0.00019,19.78024]
[1779951771811,35.52,73101.12,1.49,-0.67258,0.00019,19.72692]
[1779951772819,35.53,73098.66,1.49,-0.67299,0.00019,19.71623]
[1779951777853,35.54,73097.84,1.49,-0.67308,0.00019,19.71398]
[1779951783895,35.59,73099.26,1.49,-0.67258,0.00019,19.72652]
[1779951788933,35.59,73098.66,1.49,-0.67267,0.00019,19.72415]
[1779951793970,35.6,73098.76,1.49,-0.67263,0.00019,19.72514]
[1779951799005,35.6,73099.86,1.49,-0.67241,0.00019,19.73092]
[1779951804041,35.61,73097.25,1.49,-0.67287,0.00019,19.71887]
[1779951807063,35.61,73087.92,1.49,-0.67459,0.00019,19.67414]
[1779951808069,35.61,73087.35,1.49,-0.67469,0.00019,19.67152]
[1779951813103,35.62,73084.98,1.49,-0.67513,0.00018,19.65663]
[1779951818139,35.62,73082.76,1.49,-0.67551,0.00018,19.64657]
[1779951823175,35.63,73081.58,1.49,-0.6757,0.00018,19.64155]
[1779951827203,35.63,73089.58,1.49,-0.67419,0.00019,19.68092]
[1779951832241,35.64,73095.0,1.49,-0.67317,0.00019,19.70759]
[1779951837278,35.64,73098.29,1.49,-0.67254,0.00019,19.72389]
[1779951842311,35.65,73091.52,1.49,-0.67377,0.00019,19.69182]
[1779951847347,35.65,73090.83,1.49,-0.67387,0.00019,19.68911]
[1779951852381,35.66,73092.72,1.49,-0.6735,0.00019,19.69883]
[1779951857422,35.66,73094.19,1.49,-0.6732,0.00019,19.70659]
[1779951864466,35.67,73093.3,1.49,-0.67333,0.00019,19.70312]
[1779951868495,35.67,73084.74,1.49,-0.67489,0.00018,19.6623]
[1779951875544,35.68,73082.93,1.49,-0.67522,0.00018,19.65044]
[1779951880578,35.69,73082.42,1.49,-0.67528,0.00018,19.64867]
[1779951885615,35.69,73086.71,1.49,-0.67446,0.00018,19.67011]
[1779951890652,35.7,73090.94,1.49,-0.67366,0.00018,19.69106]
[1779951893673,35.7,73097.54,1.49,-0.67243,0.00019,19.72303]
[1779951898708,35.7,73093.51,1.49,-0.67315,0.00018,19.70417]
[1779951903742,35.71,73092.62,1.49,-0.6733,0.00018,19.70039]
[1779951907771,35.71,73086.64,1.49,-0.67439,0.00018,19.67204]
[1779951912806,35.72,73084.14,1.49,-0.67482,0.00018,19.66056]
[1779951915828,35.72,73075.01,1.49,-0.67649,0.00018,19.61663]
[1779951916835,35.72,73073.15,1.49,-0.67683,0.00018,19.60773]
[1779951920880,35.73,73064.55,1.49,-0.67838,0.00018,19.56631]
[1779951925915,35.73,73065.4,1.49,-0.67818,0.00018,19.57147]
[1779951929946,35.74,73071.06,1.49,-0.67711,0.00018,19.59993]
[1779951934982,35.75,73068.35,1.49,-0.67761,0.00018,19.58341]
[1779951940016,35.75,73066.97,1.49,-0.67783,0.00018,19.57751]
[1779951945050,35.76,73065.3,1.49,-0.6781,0.00018,19.57018]
[1779951950087,35.77,73065.35,1.49,-0.67806,0.00018,19.57131]
[1779951955121,35.77,73060.12,1.49,-0.67899,0.00018,19.54629]
[1779951960156,35.78,73063.81,1.49,-0.67829,0.00018,19.56515]
[1779951965191,35.79,73065.76,1.49,-0.67789,0.00018,19.57575]
[1779951970231,35.8,73069.71,1.49,-0.67712,0.00018,19.59619]
[1779951971233,35.8,73075.56,1.49,-0.67603,0.00018,19.62482]
[1779951973247,35.8,73077.63,1.49,-0.67564,0.00018,19.63512]
[1779951976269,35.8,73085.64,1.49,-0.67415,0.00018,19.67414]
[1779951978283,35.81,73079.46,1.49,-0.67528,0.00018,19.64452]
[1779951983317,35.81,73080.61,1.49,-0.67505,0.00018,19.65063]
[1779951988352,35.81,73085.7,1.49,-0.6741,0.00018,19.67543]
[1779951994395,35.82,73088.63,1.49,-0.67357,0.00018,19.68593]
[1779951999431,35.82,73089.43,1.49,-0.67341,0.00018,19.69019]
[1779952004465,35.82,73090.16,1.49,-0.67325,0.00018,19.69412]
[1779952010507,35.83,73093.95,1.49,-0.67253,0.00018,19.71273]
[1779952013528,35.83,73099.25,1.49,-0.67155,0.00018,19.73818]
[1779952019576,35.83,73101.85,1.49,-0.67105,0.00018,19.75088]
[1779952024625,35.84,73098.43,1.49,-0.67167,0.00018,19.73493]
[1779952029643,35.84,73099.61,1.49,-0.67144,0.00018,19.74085]
[1779952034680,35.84,73108.25,1.49,-0.66983,0.00019,19.78193]
[1779952037707,35.84,73113.35,1.49,-0.66889,0.00019,19.80598]
[1779952041735,35.84,73120.04,1.49,-0.66765,0.00019,19.83727]
[1779952046770,35.84,73121.39,1.49,-0.6674,0.00019,19.84345]
[1779952051805,35.84,73117.41,1.49,-0.66817,0.00019,19.82067]
[1779952053821,35.84,73106.52,1.49,-0.67019,0.00019,19.76949]
[1779952054828,35.84,73099.09,1.49,-0.67156,0.00018,19.73435]
[1779952055835,35.84,73093.27,1.49,-0.67264,0.00018,19.70669]
[1779952058855,35.84,73087.59,1.49,-0.67367,0.00018,19.67975]
[1779952063891,35.84,73087.54,1.49,-0.67367,0.00018,19.67996]
[1779952068925,35.85,73088.18,1.49,-0.67353,0.00018,19.6835]
[1779952073960,35.85,73090.14,1.49,-0.67315,0.00018,19.69333]
[1779952074967,35.85,73096.25,1.49,-0.67202,0.00018,19.72256]
[1779952080004,35.86,73097.82,1.49,-0.67172,0.00018,19.73034]
[1779952084030,35.86,73089.17,1.49,-0.6733,0.00018,19.68935]
[1779952089065,35.86,73087.57,1.49,-0.67358,0.00018,19.68214]
[1779952094101,35.87,73086.69,1.49,-0.67372,0.00018,19.67837]
[1779952099137,35.87,73084.15,1.49,-0.67417,0.00018,19.66666]
[1779952104172,35.87,73084.41,1.49,-0.6741,0.00018,19.66839]
[1779952109206,35.88,73088.88,1.49,-0.67326,0.00018,19.69022]
[1779952112229,35.88,73097.24,1.49,-0.67174,0.00018,19.72622]
[1779952113234,35.88,73102.01,1.49,-0.67086,0.00018,19.74887]
[1779952117263,35.88,73105.8,1.49,-0.67015,0.00018,19.76688]
[1779952122297,35.88,73103.56,1.49,-0.67056,0.00018,19.75642]
[1779952126326,35.88,73110.13,1.49,-0.66935,0.00019,19.78743]
[1779952131361,35.88,73112.0,1.49,-0.669,0.00019,19.79618]
[1779952136395,35.88,73112.87,1.49,-0.66884,0.00019,19.80026]
[1779952142248,35.88,73121.74,1.49,-0.6672,0.00019,19.84159]
[1779952147474,35.88,73125.46,1.49,-0.66652,0.00019,19.85867]
[1779952152507,35.88,73127.84,1.49,-0.66609,0.00019,19.86938]
[1779952155528,35.88,73135.6,1.49,-0.66465,0.00019,19.90495]
[1779952156535,35.88,73136.84,1.49,-0.66442,0.00019,19.91065]
[1779952162391,35.89,73135.82,1.49,-0.66454,0.00019,19.90756]
[1779952167613,35.9,73127.85,1.49,-0.666,0.00019,19.87146]
[1779952172646,35.89,73125.25,1.49,-0.66653,0.00019,19.85497]
[1779952177681,35.89,73124.58,1.49,-0.66667,0.00019,19.85144]
[1779952182717,35.9,73124.93,1.49,-0.66655,0.00019,19.85435]
[1779952187754,35.9,73123.15,1.49,-0.66688,0.00019,19.846]
[1779952192795,35.91,73127.03,1.49,-0.66613,0.00019,19.86466]
[1779952197826,35.91,73128.92,1.49,-0.66577,0.00019,19.8738]
[1779952202884,35.92,73129.96,1.49,-0.66554,0.00019,19.87942]
[1779952205902,35.92,73120.06,1.49,-0.66736,0.00019,19.83384]
[1779952207916,35.92,73117.0,1.49,-0.66793,0.00019,19.81951]
[1779952212954,35.91,73113.97,1.49,-0.66851,0.00019,19.80496]
[1779952213962,35.91,73107.85,1.49,-0.66965,0.00018,19.7762]
[1779952215979,35.91,73104.43,1.49,-0.67028,0.00018,19.76]
[1779952217989,35.91,73093.9,1.49,-0.67223,0.00018,19.71007]
[1779952220014,35.91,73105.23,1.49,-0.67014,0.00018,19.76369]
[1779952221021,35.91,73105.23,1.49,-0.67014,0.00018,19.76366]
[1779952226080,35.91,73106.67,1.49,-0.66988,0.00018,19.77028]
[1779952231113,35.91,73109.9,1.49,-0.66932,0.00018,19.78123]
[1779952236150,35.91,73111.55,1.49,-0.66902,0.00019,19.78883]
[1779952241195,35.91,73108.52,1.49,-0.66958,0.00018,19.77455]
[1779952244204,35.91,73103.21,1.49,-0.67056,0.00018,19.74953]
[1779952250247,35.91,73104.15,1.49,-0.67039,0.00018,19.75405]
[1779952254276,35.91,73098.14,1.49,-0.67149,0.00018,19.72571]
[1779952256289,35.91,73091.14,1.49,-0.67278,0.00018,19.69252]
[1779952258304,35.91,73088.72,1.49,-0.67322,0.00018,19.68111]
[1779952263348,35.91,73087.16,1.49,-0.67349,0.00018,19.67404]
[1779952265357,35.91,73095.27,1.49,-0.67199,0.00018,19.71284]
[1779952267371,35.92,73098.98,1.49,-0.67131,0.00018,19.73051]
[1779952272409,35.92,73102.69,1.49,-0.67062,0.00018,19.74816]
[1779952277441,35.92,73103.78,1.49,-0.67041,0.00018,19.75339]
[1779952281470,35.92,73097.24,1.49,-0.67162,0.00018,19.72253]
[1779952286505,35.92,73087.69,1.49,-0.67337,0.00018,19.67728]
[1779952288519,35.92,73082.94,1.49,-0.67423,0.00018,19.65469]
[1779952291540,35.92,73076.55,1.49,-0.67543,0.00018,19.62014]
[1779952296574,35.93,73078.09,1.49,-0.67512,0.00018,19.62807]
[1779952301610,35.93,73078.44,1.49,-0.67504,0.00018,19.63021]
[1779952306645,35.93,73083.19,1.49,-0.67415,0.00018,19.65342]
[1779952311680,35.94,73087.77,1.49,-0.6733,0.00018,19.67564]
[1779952315718,35.94,73112.0,1.49,-0.66882,0.00018,19.79037]
[1779952316726,35.94,73115.8,1.49,-0.66812,0.00019,19.80808]
[1779952321762,35.94,73116.53,1.49,-0.66799,0.00019,19.81128]
[1779952323535,35.94,73110.87,1.49,-0.66904,0.00018,19.78478]
[1779952328816,35.94,73111.76,1.49,-0.66888,0.00018,19.78888]
[1779952333846,35.93,73114.12,1.49,-0.66845,0.00019,19.79981]
[1779952336868,35.93,73103.56,1.49,-0.6704,0.00018,19.75022]
[1779952337875,35.93,73100.11,1.49,-0.67104,0.00018,19.73397]
[1779952342910,35.94,73098.27,1.49,-0.67137,0.00018,19.72548]
[1779952349959,35.94,73099.62,1.49,-0.67111,0.00018,19.73216]
[1779952354997,35.94,73105.46,1.49,-0.67005,0.00018,19.75584]
[1779952363818,35.94,73106.73,1.49,-0.6698,0.00018,19.76214]
[1779952370102,35.95,73105.64,1.49,-0.66999,0.00018,19.75724]
[1779952376148,35.95,73104.48,1.49,-0.67019,0.00018,19.75206]
[1779952381185,35.95,73106.68,1.49,-0.66978,0.00018,19.76262]
[1779952386217,35.95,73107.28,1.49,-0.66966,0.00018,19.76563]
[1779952389238,35.95,73115.68,1.49,-0.6681,0.00019,19.80503]
[1779952394277,35.95,73111.84,1.49,-0.66881,0.00018,19.78721]
[1779952399309,35.95,73114.61,1.49,-0.66829,0.00018,19.80027]
[1779952404343,35.96,73115.47,1.49,-0.66813,0.00019,19.80436]
[1779952409379,35.96,73114.65,1.49,-0.66828,0.00018,19.80062]
[1779952414413,35.96,73112.3,1.49,-0.66873,0.00018,19.7857]
[1779952419448,35.96,73108.55,1.49,-0.66942,0.00018,19.76826]
[1779952424483,35.96,73102.48,1.49,-0.67054,0.00018,19.7399]
[1779952429518,35.96,73098.69,1.49,-0.67123,0.00018,19.72222]
[1779952434554,35.96,73094.26,1.49,-0.67203,0.00018,19.70145]
[1779952439588,35.97,73103.64,1.49,-0.6703,0.00018,19.74598]
[1779952443621,35.97,73108.66,1.49,-0.66937,0.00018,19.76956]
[1779952445632,35.97,73117.63,1.49,-0.66771,0.00019,19.81142]
[1779952447644,35.96,73120.88,1.49,-0.66711,0.00019,19.82643]
[1779952452679,35.96,73119.95,1.49,-0.66729,0.00019,19.82189]
[1779952457714,35.96,73121.94,1.49,-0.66694,0.00019,19.83086]
[1779952462749,35.96,73121.17,1.49,-0.66709,0.00019,19.82699]
[1779952467783,35.95,73119.93,1.49,-0.66734,0.00019,19.82093]
[1779952472818,35.95,73116.96,1.49,-0.66793,0.00019,19.80278]
[1779952479868,35.95,73116.09,1.49,-0.6681,0.00019,19.79838]
[1779952485911,35.95,73112.7,1.49,-0.66874,0.00018,19.78225]
[1779952491959,35.94,73111.94,1.49,-0.6689,0.00018,19.77839]
[1779952496994,35.94,73110.93,1.49,-0.66909,0.00018,19.7734]
[1779952502030,35.94,73114.69,1.49,-0.6684,0.00019,19.79094]
[1779952507065,35.95,73116.12,1.49,-0.66809,0.00019,19.79865]
[1779952512100,35.96,73116.91,1.49,-0.6679,0.00019,19.80337]
[1779952517135,35.96,73118.02,1.49,-0.6677,0.00019,19.80842]
[1779952522171,35.97,73121.52,1.49,-0.667,0.00019,19.8259]
[1779952527213,36.0,73122.98,1.49,-0.66658,0.00019,19.83624]
[1779952533253,36.02,73122.0,1.49,-0.66672,0.00019,19.82914]
[1779952538288,36.03,73121.65,1.49,-0.66674,0.00019,19.82873]
[1779952543324,36.04,73120.33,1.49,-0.66692,0.00018,19.82404]
[1779952548363,36.05,73122.99,1.49,-0.66638,0.00018,19.83748]
[1779952553394,36.06,73126.77,1.49,-0.66563,0.00019,19.85594]
[1779952558429,36.07,73127.14,1.49,-0.66551,0.00019,19.85894]
[1779952563464,36.09,73127.91,1.49,-0.66531,0.00019,19.86378]
[1779952569508,36.1,73127.7,1.49,-0.66528,0.00018,19.86436]
[1779952574542,36.11,73126.33,1.49,-0.66548,0.00018,19.85935]
[1779952579577,36.12,73124.0,1.49,-0.66587,0.00018,19.84976]
[1779952584616,36.13,73132.3,1.49,-0.66431,0.00019,19.88828]
[1779952585622,36.13,73143.0,1.49,-0.66232,0.00019,19.93679]
[1779952586628,36.13,73145.29,1.49,-0.6619,0.00019,19.9471]
[1779952591663,36.13,73151.62,1.49,-0.66075,0.00019,19.97144]
[1779952594693,36.13,73158.82,1.49,-0.6594,0.00019,20.00385]
[1779952598726,36.14,73167.46,1.49,-0.65773,0.00019,20.04345]
[1779952601747,36.15,73172.28,1.49,-0.65681,0.00019,20.06507]
[1779952609802,36.16,73176.0,1.49,-0.65606,0.00019,20.08255]
[1779952615846,36.17,73178.48,1.49,-0.65557,0.00019,20.094]
[1779952616853,36.17,73184.32,1.49,-0.65447,0.00019,20.11961]
[1779952621886,36.17,73185.89,1.49,-0.65417,0.00019,20.12654]
[1779952625681,36.18,73180.41,1.49,-0.65518,0.00019,20.10299]
[1779952629943,36.18,73174.2,1.49,-0.65632,0.00019,20.07633]
[1779952635752,36.19,73171.14,1.49,-0.65687,0.00019,20.06353]
[1779952641021,36.19,73173.65,1.49,-0.65638,0.00019,20.07496]
[1779952646057,36.19,73175.16,1.49,-0.65608,0.00019,20.08195]
[1779952651092,36.2,73176.74,1.49,-0.65579,0.00019,20.08518]
[1779952656126,36.2,73175.42,1.49,-0.65602,0.00019,20.07982]
[1779952661162,36.21,73182.04,1.49,-0.65477,0.00019,20.10891]
[1779952665963,36.21,73187.43,1.49,-0.65376,0.00019,20.1324]
[1779952668211,36.21,73195.0,1.49,-0.65234,0.00019,20.16495]
[1779952673245,36.21,73195.41,1.49,-0.65225,0.00019,20.16691]
[1779952678280,36.21,73191.29,1.49,-0.65301,0.00019,20.14949]
[1779952683315,36.22,73188.48,1.49,-0.65353,0.00019,20.13758]
[1779952688350,36.22,73185.99,1.49,-0.65399,0.00019,20.12706]
[1779952693386,36.22,73185.25,1.49,-0.65411,0.00019,20.12409]
[1779952698421,36.22,73187.29,1.49,-0.65372,0.00019,20.13308]
[1779952704463,36.22,73187.88,1.49,-0.6536,0.00019,20.13585]
[1779952709497,36.23,73190.73,1.49,-0.65306,0.00019,20.14826]
[1779952714537,36.23,73180.75,1.49,-0.65494,0.00019,20.10143]
[1779952716548,36.23,73174.81,1.49,-0.65604,0.00019,20.07577]
[1779952720575,36.23,73186.98,1.49,-0.65376,0.00019,20.12874]
[1779952721583,36.23,73190.11,1.49,-0.65318,0.00019,20.14222]
[1779952726618,36.24,73187.6,1.49,-0.65364,0.00019,20.1316]
[1779952731653,36.24,73188.86,1.49,-0.65339,0.00019,20.13717]
[1779952736688,36.24,73190.95,1.49,-0.653,0.00019,20.14628]
[1779952741723,36.24,73192.46,1.49,-0.65271,0.00019,20.15287]
[1779952746759,36.24,73191.19,1.49,-0.65294,0.00019,20.14757]
[1779952751795,36.24,73191.87,1.49,-0.65281,0.00019,20.15062]
[1779952756835,36.24,73193.66,1.49,-0.65246,0.00019,20.15848]
[1779952761864,36.25,73190.96,1.49,-0.65296,0.00019,20.14706]
[1779952766899,36.25,73189.45,1.49,-0.65324,0.00019,20.1407]
[1779952772941,36.25,73186.19,1.49,-0.65387,0.00019,20.12283]
[1779952779990,36.25,73184.35,1.49,-0.6542,0.00019,20.11513]
[1779952785026,36.25,73185.51,1.49,-0.65397,0.00019,20.12028]
[1779952790062,36.25,73186.77,1.49,-0.65373,0.00019,20.12583]
[1779952796883,36.26,73185.76,1.49,-0.65391,0.00019,20.12166]
[1779952802148,36.26,73183.34,1.49,-0.65436,0.00019,20.11137]
[1779952807179,36.26,73182.24,1.49,-0.65456,0.00019,20.10678]
[1779952812232,36.26,73184.06,1.49,-0.65421,0.00019,20.11478]
[1779952815241,36.26,73190.71,1.49,-0.65297,0.00019,20.14341]
[1779952820278,36.26,73191.7,1.49,-0.65278,0.00019,20.14772]
[1779952822289,36.26,73181.23,1.49,-0.65473,0.00019,20.1028]
[1779952824308,36.26,73190.36,1.49,-0.65302,0.00019,20.14214]
[1779952829340,36.27,73194.29,1.49,-0.65228,0.00019,20.15913]
[1779952834375,36.27,73198.78,1.49,-0.65146,0.00019,20.1743]
[1779952840417,36.27,73200.55,1.49,-0.65113,0.00019,20.18177]
[1779952844445,36.27,73208.95,1.49,-0.64956,0.00019,20.21716]
[1779952849479,36.26,73213.33,1.49,-0.64875,0.00019,20.23532]
[1779952853509,36.26,73230.65,1.49,-0.64551,0.00019,20.30689]
[1779952858546,36.24,73233.14,1.49,-0.64515,0.00019,20.31501]
[1779952864587,36.23,73233.49,1.49,-0.6451,0.00019,20.31599]
[1779952870634,36.23,73229.85,1.49,-0.64581,0.00019,20.30061]
[1779952877680,36.22,73224.54,1.49,-0.64684,0.00019,20.27809]
[1779952878685,36.22,73218.2,1.49,-0.64803,0.00019,20.25165]
[1779952879692,36.22,73207.93,1.49,-0.64996,0.00019,20.20852]
[1779952880699,36.22,73204.11,1.49,-0.65067,0.00019,20.19251]
[1779952885739,36.22,73203.55,1.49,-0.65078,0.00019,20.19001]
[1779952890772,36.22,73206.49,1.49,-0.65024,0.00019,20.20227]
[1779952895807,36.21,73204.15,1.49,-0.65071,0.00019,20.18819]
[1779952900842,36.21,73205.01,1.49,-0.65056,0.00019,20.19168]
[1779952906886,36.21,73201.75,1.49,-0.65118,0.00019,20.1777]
[1779952911919,36.21,73202.13,1.49,-0.65111,0.00019,20.17918]
[1779952917763,36.21,73202.41,1.49,-0.65107,0.00019,20.18017]
[1779952924004,36.2,73202.65,1.49,-0.65103,0.00019,20.18098]
[1779952927024,36.2,73196.83,1.49,-0.65213,0.00019,20.15611]
[1779952932060,36.2,73198.38,1.49,-0.65184,0.00019,20.16262]
[1779952937097,36.2,73193.95,1.49,-0.65267,0.00019,20.14368]
[1779952943137,36.2,73194.84,1.49,-0.65251,0.00019,20.14751]
[1779952950187,36.2,73196.53,1.49,-0.65219,0.00019,20.15477]
[1779952955222,36.2,73193.24,1.49,-0.65283,0.00019,20.13674]
[1779952960258,36.2,73192.21,1.49,-0.65302,0.00019,20.13239]
[1779952966301,36.2,73188.8,1.49,-0.65365,0.00019,20.11782]
[1779952969321,36.2,73200.3,1.49,-0.6515,0.00019,20.16702]
[1779952974359,36.2,73205.56,1.49,-0.65052,0.00019,20.18913]
[1779952979392,36.2,73207.17,1.49,-0.65023,0.00019,20.19575]
[1779952984437,36.21,73204.27,1.49,-0.65075,0.00019,20.18396]
[1779952989462,36.21,73205.6,1.49,-0.6505,0.00019,20.18973]
[1779952994499,36.21,73203.47,1.49,-0.65088,0.00019,20.18102]
[1779953001546,36.21,73204.3,1.49,-0.65073,0.00019,20.18432]
[1779953006583,36.21,73208.36,1.49,-0.64998,0.00019,20.20133]
[1779953011617,36.2,73211.0,1.49,-0.64952,0.00019,20.2082]
[1779953017658,36.2,73210.85,1.49,-0.64957,0.00019,20.20724]
[1779953022693,36.2,73212.57,1.49,-0.64926,0.00019,20.21416]
[1779953027729,36.19,73212.06,1.49,-0.64937,0.00019,20.2117]
[1779953032763,36.19,73210.04,1.49,-0.64976,0.00019,20.20289]
[1779953037798,36.19,73209.42,1.49,-0.64989,0.00019,20.19997]
[1779953042833,36.18,73205.68,1.49,-0.65061,0.00019,20.18386]
[1779953047871,36.18,73207.37,1.49,-0.6503,0.00019,20.19077]
[1779953055927,36.18,73209.03,1.49,-0.65001,0.00019,20.19738]
[1779953063983,36.17,73210.08,1.49,-0.64983,0.00019,20.20139]
[1779953069018,36.17,73207.91,1.49,-0.65025,0.00019,20.19199]
[1779953075061,36.16,73209.77,1.49,-0.64994,0.00019,20.19556]
[1779953080096,36.16,73212.18,1.49,-0.6495,0.00019,20.20548]
[1779953085130,36.16,73211.15,1.49,-0.64971,0.00019,20.20088]
[1779953092179,36.15,73209.63,1.49,-0.65001,0.00019,20.19411]
[1779953099045,36.15,73208.33,1.49,-0.65027,0.00019,20.18827]
[1779953104264,36.15,73207.93,1.49,-0.65036,0.00019,20.18634]
[1779953109302,36.15,73207.67,1.49,-0.65042,0.00019,20.18495]
[1779953114338,36.14,73207.85,1.49,-0.6504,0.00019,20.18548]
[1779953119372,36.14,73213.03,1.49,-0.64944,0.00019,20.2071]
[1779953122393,36.14,73218.82,1.49,-0.64835,0.00019,20.23138]
[1779953127429,36.14,73216.77,1.49,-0.64874,0.00019,20.2226]
[1779953128435,36.14,73197.05,1.49,-0.65245,0.00019,20.139]
[1779953133470,36.14,73195.81,1.49,-0.65271,0.00019,20.12968]
[1779953139327,36.14,73197.19,1.49,-0.65245,0.00019,20.13562]
[1779953143541,36.14,73207.32,1.49,-0.65055,0.00019,20.17875]
[1779953149397,36.14,73208.57,1.49,-0.65032,0.00019,20.1839]
[1779953152605,36.14,73203.01,1.49,-0.65137,0.00019,20.16024]
[1779953157638,36.13,73205.31,1.49,-0.65094,0.00019,20.16997]
[1779953162674,36.13,73205.95,1.49,-0.65082,0.00019,20.17261]
[1779953167709,36.13,73205.55,1.49,-0.6509,0.00019,20.17082]
[1779953173750,36.13,73203.73,1.49,-0.65124,0.00019,20.16303]
[1779953177780,36.13,73191.25,1.49,-0.65358,0.00019,20.10963]
[1779953179793,36.13,73184.7,1.49,-0.6548,0.00019,20.08142]
[1779953184847,36.14,73178.94,1.49,-0.65587,0.00019,20.0567]
[1779953186860,36.14,73172.75,1.49,-0.65702,0.00019,20.02969]
[1779953191896,36.14,73175.24,1.49,-0.65657,0.00019,20.0368]
[1779953193911,36.14,73176.65,1.49,-0.6563,0.00019,20.04306]
[1779953199952,36.14,73177.01,1.49,-0.65622,0.00019,20.0449]
[1779953204988,36.15,73180.24,1.49,-0.65561,0.00019,20.05921]
[1779953210032,36.15,73180.31,1.49,-0.65559,0.00019,20.05974]
[1779953217081,36.15,73182.01,1.49,-0.65525,0.00019,20.06746]
[1779953221110,36.15,73175.65,1.49,-0.65644,0.00019,20.03972]
[1779953225136,36.15,73166.94,1.49,-0.65808,0.00019,20.00126]
[1779953227150,36.15,73160.09,1.49,-0.65934,0.00019,19.97127]
[1779953229977,36.16,73153.92,1.49,-0.66044,0.00019,19.94486]
[1779953235206,36.18,73151.06,1.49,-0.6609,0.00019,19.93382]
[1779953240242,36.18,73151.23,1.49,-0.66085,0.00019,19.93485]
[1779953245276,36.18,73152.09,1.49,-0.6607,0.00019,19.93859]
[1779953250312,36.18,73152.34,1.49,-0.66066,0.00019,19.93958]
[1779953255346,36.18,73155.4,1.49,-0.66012,0.00019,19.94904]
[1779953257361,36.18,73162.58,1.49,-0.65879,0.00019,19.9809]
[1779953258368,36.18,73171.16,1.49,-0.65718,0.00019,20.01877]
[1779953259376,36.18,73178.04,1.49,-0.6559,0.00019,20.04893]
[1779953266425,36.18,73179.17,1.49,-0.65568,0.00019,20.05401]
[1779953271461,36.18,73181.73,1.49,-0.65519,0.00019,20.06526]
[1779953273475,36.18,73176.2,1.49,-0.65623,0.00019,20.04122]
[1779953278509,36.19,73179.1,1.49,-0.65567,0.00019,20.05407]
[1779953283545,36.19,73183.48,1.49,-0.65485,0.00019,20.07324]
[1779953288579,36.19,73184.97,1.49,-0.65456,0.00019,20.07981]
[1779953293612,36.19,73185.06,1.49,-0.65454,0.00019,20.08031]
[1779953298648,36.19,73185.17,1.49,-0.65452,0.00019,20.08092]
[1779953303684,36.19,73184.2,1.49,-0.65469,0.00019,20.07687]
[1779953305697,36.19,73176.59,1.49,-0.65611,0.00019,20.0439]
[1779953310732,36.2,73177.07,1.49,-0.65601,0.00019,20.04628]
[1779953316774,36.2,73178.69,1.49,-0.65571,0.00019,20.04964]
[1779953320803,36.2,73172.05,1.49,-0.65694,0.00019,20.02088]
[1779953324831,36.2,73166.69,1.49,-0.65794,0.00019,19.99743]
[1779953329865,36.2,73164.3,1.49,-0.65838,0.00019,19.9869]
[1779953335908,36.2,73162.36,1.49,-0.65874,0.00019,19.97836]
[1779953343965,36.21,73159.92,1.49,-0.65919,0.00019,19.96773]
[1779953349003,36.21,73158.68,1.49,-0.65942,0.00019,19.96225]
[1779953356052,36.21,73157.24,1.49,-0.65969,0.00019,19.95579]
[1779953361086,36.2,73156.01,1.49,-0.65993,0.00019,19.95014]
[1779953367128,36.2,73152.79,1.49,-0.66054,0.00019,19.93561]
[1779953372177,36.2,73155.36,1.49,-0.66008,0.00019,19.94304]
[1779953380034,36.2,73155.0,1.49,-0.66016,0.00019,19.94121]
[1779953385267,36.2,73154.34,1.49,-0.66029,0.00019,19.9381]
[1779953392316,36.2,73153.06,1.49,-0.66054,0.00019,19.93217]
[1779953397351,36.19,73153.0,1.49,-0.66056,0.00019,19.93175]
[1779953401378,36.2,73161.25,1.49,-0.65902,0.00019,19.96858]
[1779953402385,36.2,73166.71,1.49,-0.658,0.00019,19.99272]
[1779953408428,36.2,73171.16,1.49,-0.65716,0.00019,20.0124]
[1779953411451,36.2,73177.23,1.49,-0.65603,0.00019,20.03899]
[1779953416486,36.2,73178.46,1.49,-0.65579,0.00019,20.04442]
[1779953421522,36.2,73180.03,1.49,-0.6555,0.00019,20.05133]
[1779953426556,36.2,73182.03,1.49,-0.65512,0.00019,20.06009]
[1779953431599,36.21,73182.76,1.49,-0.65498,0.00019,20.0598]
[1779953436626,36.21,73183.34,1.49,-0.65485,0.00019,20.06288]
[1779953441662,36.22,73184.81,1.49,-0.65455,0.00019,20.06979]
[1779953443675,36.22,73191.09,1.49,-0.65335,0.00019,20.09723]
[1779953448710,36.23,73195.67,1.49,-0.65249,0.00019,20.11702]
[1779953453748,36.23,73192.58,1.49,-0.65305,0.00019,20.10411]
[1779953459790,36.23,73191.03,1.49,-0.65332,0.00019,20.09784]
[1779953464829,36.24,73188.27,1.49,-0.65383,0.00019,20.08631]
[1779953470675,36.24,73187.05,1.49,-0.65404,0.00019,20.08139]
[1779953476911,36.24,73185.28,1.49,-0.65435,0.00019,20.07422]
[1779953481946,36.25,73193.96,1.49,-0.65272,0.00019,20.11165]
[1779953487990,36.25,73199.77,1.49,-0.65163,0.00019,20.13643]
[1779953493035,36.25,73209.7,1.49,-0.64979,0.00019,20.17448]
[1779953494037,36.25,73218.2,1.49,-0.6482,0.00019,20.21006]
[1779953499072,36.25,73221.55,1.49,-0.64755,0.00019,20.22443]
[1779953504108,36.26,73223.41,1.49,-0.64717,0.00019,20.23264]
[1779953510150,36.26,73223.69,1.49,-0.64709,0.00019,20.23436]
[1779953515185,36.27,73221.85,1.49,-0.64742,0.00019,20.22701]
[1779953516193,36.27,73206.76,1.49,-0.65026,0.00019,20.16386]
[1779953517198,36.27,73197.08,1.49,-0.65207,0.00019,20.12284]
[1779953522233,36.27,73196.78,1.49,-0.65212,0.00019,20.12177]
[1779953527270,36.27,73193.31,1.49,-0.65277,0.00019,20.10701]
[1779953532305,36.27,73190.43,1.49,-0.6533,0.00019,20.09475]
[1779953537342,36.27,73189.69,1.49,-0.65344,0.00019,20.09165]
[1779953542381,36.27,73197.22,1.49,-0.65202,0.00019,20.12394]
[1779953543393,36.27,73202.73,1.49,-0.65099,0.00019,20.14732]
[1779953545402,36.27,73206.36,1.49,-0.65031,0.00019,20.1626]
[1779953550436,36.27,73211.84,1.49,-0.6493,0.00019,20.18544]
[1779953558493,36.27,73211.91,1.49,-0.64931,0.00019,20.18174]
[1779953563528,36.27,73210.7,1.49,-0.64954,0.00019,20.17652]
[1779953568563,36.27,73211.61,1.49,-0.64935,0.00019,20.18079]
[1779953573598,36.28,73213.86,1.49,-0.64891,0.00019,20.19064]
[1779953577626,36.28,73220.21,1.49,-0.64769,0.00019,20.21752]
[1779953583668,36.29,73223.34,1.49,-0.64707,0.00019,20.23125]
[1779953589711,36.3,73223.52,1.49,-0.647,0.00019,20.23267]
[1779953594745,36.31,73224.16,1.49,-0.64685,0.00019,20.23593]
[1779953599784,36.31,73225.56,1.49,-0.64656,0.00019,20.24234]
[1779953604818,36.32,73225.34,1.49,-0.64657,0.00019,20.24204]
[1779953606832,36.32,73219.43,1.49,-0.64768,0.00019,20.2176]
[1779953611888,36.32,73216.42,1.49,-0.64829,0.00019,20.20063]
[1779953612894,36.32,73224.05,1.49,-0.64686,0.00019,20.23236]
[1779953616922,36.32,73225.19,1.49,-0.64662,0.00019,20.23752]
[1779953621959,36.33,73220.81,1.49,-0.64742,0.00019,20.21977]
[1779953626993,36.32,73224.78,1.49,-0.64669,0.00019,20.23594]
[1779953632028,36.33,73226.05,1.49,-0.64643,0.00019,20.24166]
[1779953637063,36.34,73229.03,1.49,-0.64584,0.00019,20.25443]
[1779953642097,36.34,73229.91,1.49,-0.64565,0.00019,20.25857]
[1779953647132,36.35,73231.76,1.49,-0.64528,0.00019,20.26667]
[1779953653174,36.36,73232.33,1.49,-0.64514,0.00019,20.26964]
[1779953658209,36.36,73233.18,1.49,-0.64495,0.00019,20.27365]
[1779953663245,36.37,73233.78,1.49,-0.64481,0.00019,20.27673]
[1779953668281,36.38,73234.16,1.49,-0.64471,0.00019,20.27882]
[1779953672101,36.38,73243.65,1.49,-0.64293,0.00019,20.31366]
[1779953675330,36.39,73249.58,1.49,-0.64179,0.00019,20.33796]
[1779953676336,36.39,73263.96,1.49,-0.63907,0.00019,20.39527]
[1779953677343,36.39,73265.59,1.49,-0.63877,0.00019,20.40161]
[1779953682377,36.39,73263.14,1.49,-0.63924,0.00019,20.39181]
[1779953687414,36.38,73266.84,1.49,-0.63855,0.00019,20.4062]
[1779953689080,36.38,73266.84,1.49,-0.63855,0.00019,20.4062]
[1779953689119,36.38,73266.84,1.49,-0.63855,0.00019,20.4062]
[1779953689142,36.38,73270.04,1.49,-0.63794,0.00019,20.41871]
[1779953690434,36.38,73278.41,1.49,-0.63636,0.00019,20.45127]
[1779953691442,36.38,73278.33,1.49,-0.63638,0.00019,20.45097]
[1779953696476,36.38,73275.54,1.49,-0.6369,0.00019,20.44021]
[1779953701511,36.38,73275.86,1.49,-0.63684,0.00019,20.44149]
[1779953705312,36.39,73276.11,1.49,-0.63679,0.00019,20.44252]
[1779953705539,36.39,73278.57,1.49,-0.63632,0.00019,20.45206]
[1779953706547,36.39,73286.79,1.49,-0.63477,0.00019,20.48376]
[1779953707553,36.38,73287.22,1.49,-0.63469,0.00019,20.48538]
[1779953709568,36.39,73293.67,1.49,-0.63346,0.00019,20.5101]
[1779953712589,36.39,73296.13,1.49,-0.63299,0.00019,20.51948]
[1779953716617,36.39,73291.17,1.49,-0.63393,0.00019,20.5006]
[1779953721652,36.39,73290.32,1.49,-0.63409,0.00019,20.49743]
[1779953723666,36.39,73294.38,1.49,-0.63332,0.00019,20.51293]
[1779953728703,36.39,73295.22,1.49,-0.63316,0.00019,20.51613]
[1779953733739,36.39,73292.53,1.49,-0.63369,0.00019,20.50194]
[1779953738773,36.39,73296.75,1.49,-0.63289,0.00019,20.51801]
[1779953741794,36.39,73302.17,1.49,-0.63186,0.00019,20.53848]
[1779953742800,36.39,73306.25,1.49,-0.63108,0.00019,20.5538]
[1779953744814,36.39,73311.12,1.49,-0.63016,0.00019,20.57196]
[1779953747839,36.39,73316.66,1.49,-0.62911,0.00019,20.59243]
[1779953748842,36.38,73311.48,1.49,-0.6301,0.00019,20.57316]
[1779953753877,36.38,73310.57,1.49,-0.63028,0.00019,20.56957]
[1779953758913,36.38,73308.48,1.49,-0.63069,0.00019,20.56157]
[1779953761082,36.38,73307.85,1.49,-0.63081,0.00019,20.55918]
[1779953761093,36.38,73307.85,1.49,-0.63081,0.00019,20.55918]
[1779953761109,36.38,73311.31,1.49,-0.63016,0.00019,20.57207]
[1779953761812,36.38,73311.31,1.49,-0.63016,0.00019,20.57207]
[1779953761933,36.38,73310.83,1.49,-0.63025,0.00019,20.57025]
[1779953762940,36.38,73317.81,1.49,-0.62892,0.00019,20.59626]
[1779953764501,36.38,73317.93,1.49,-0.62889,0.00019,20.59676]
[1779953764592,36.38,73319.2,1.49,-0.62864,0.00019,20.60152]
[1779953766516,36.38,73319.2,1.49,-0.62864,0.00019,20.60158]
[1779953766971,36.38,73319.2,1.49,-0.62864,0.00019,20.60158]
[1779953767251,36.38,73319.68,1.49,-0.62855,0.00019,20.60341]
[1779953767980,36.38,73319.68,1.49,-0.62854,0.00019,20.60348]
[1779953773011,36.39,73321.75,1.49,-0.62813,0.00019,20.61145]
[1779953773651,36.39,73321.75,1.49,-0.62813,0.00019,20.61145]
[1779953774020,36.39,73322.71,1.49,-0.62794,0.00019,20.61505]
[1779953775027,36.39,73316.23,1.49,-0.62917,0.00019,20.59121]
[1779953776033,36.39,73309.89,1.49,-0.63037,0.00019,20.56782]
[1779953779054,36.4,73313.98,1.49,-0.62957,0.00019,20.58345]
[1779953781069,36.4,73317.29,1.49,-0.62893,0.00019,20.59589]
[1779953782075,36.4,73320.4,1.49,-0.62833,0.00019,20.60744]
[1779953787111,36.41,73322.13,1.49,-0.62798,0.00019,20.61418]
[1779953791140,36.41,73325.75,1.49,-0.6273,0.00019,20.62379]
[1779953793156,36.42,73330.28,1.49,-0.62642,0.00019,20.64045]
[1779953796175,36.42,73333.51,1.49,-0.6258,0.00019,20.65236]
[1779953801222,36.42,73334.61,1.49,-0.62557,0.00019,20.65656]
[1779953801230,36.42,73333.33,1.49,-0.62581,0.00019,20.65199]
[1779953806245,36.43,73333.29,1.49,-0.62581,0.00019,20.65212]
[1779953811280,36.43,73333.58,1.49,-0.62574,0.00019,20.65343]
[1779953815331,36.43,73333.72,1.49,-0.6257,0.00019,20.65409]
[1779953815413,36.44,73333.73,1.49,-0.6257,0.00019,20.65418]
[1779953819404,36.44,73333.71,1.49,-0.62569,0.00019,20.65425]
[1779953819505,36.44,73333.9,1.49,-0.62565,0.00019,20.65504]
[1779953825379,36.44,73331.94,1.49,-0.62601,0.00019,20.64818]
[1779953828402,36.45,73336.09,1.49,-0.62521,0.00019,20.66331]
[1779953831184,36.45,73336.03,1.49,-0.62522,0.00019,20.66313]
[1779953831224,36.45,73335.62,1.49,-0.62529,0.00019,20.66173]
[1779953833238,36.45,73339.08,1.49,-0.62463,0.00019,20.67424]
[1779953838478,36.45,73341.56,1.49,-0.62414,0.00019,20.68332]
[1779953843507,36.45,73340.89,1.49,-0.62426,0.00019,20.68115]
[1779953845719,36.46,73342.57,1.49,-0.62393,0.00019,20.68721]
[1779953845741,36.46,73344.03,1.49,-0.62365,0.00019,20.69248]
[1779953848541,36.46,73350.03,1.49,-0.62249,0.00019,20.71399]
[1779953851967,36.46,73350.9,1.49,-0.62232,0.00019,20.71724]
[1779953852001,36.46,73352.81,1.49,-0.62197,0.00019,20.72012]
[1779953857605,36.47,73355.75,1.49,-0.62137,0.00019,20.731]
[1779953861634,36.48,73360.05,1.49,-0.62053,0.00019,20.74638]
[1779953862724,36.48,73360.05,1.49,-0.62053,0.00019,20.74638]
[1779953862808,36.48,73362.36,1.49,-0.62008,0.00019,20.75451]
[1779953868684,36.49,73360.95,1.49,-0.62031,0.00019,20.75029]
[1779953869462,36.49,73360.95,1.49,-0.62031,0.00019,20.75029]
[1779953870271,36.49,73360.95,1.49,-0.62031,0.00019,20.75029]
[1779953870279,36.49,73360.95,1.49,-0.62031,0.00019,20.75029]
[1779953870304,36.5,73349.05,1.49,-0.62258,0.00019,20.70868]
[1779953871679,36.5,73349.03,1.49,-0.62258,0.00019,20.70873]
[1779953872140,36.5,73349.03,1.49,-0.62258,0.00019,20.70873]
[1779953872197,36.5,73346.74,1.49,-0.62301,0.00019,20.7007]
[1779953873720,36.5,73350.32,1.49,-0.62232,0.00019,20.71348]
[1779953875734,36.5,73344.53,1.49,-0.62341,0.00019,20.69314]
[1779953877752,36.5,73339.44,1.49,-0.62438,0.00019,20.6751]
[1779953878754,36.51,73331.05,1.49,-0.62597,0.00019,20.64498]
[1779953879762,36.51,73328.21,1.49,-0.62651,0.00019,20.63472]
[1779953880451,36.51,73328.21,1.49,-0.62651,0.00019,20.63472]
[1779953880769,36.51,73327.69,1.49,-0.62661,0.00019,20.63286]
[1779953882360,36.51,73327.69,1.49,-0.62661,0.00019,20.63286]
[1779953882782,36.51,73327.95,1.49,-0.62656,0.00019,20.63387]
[1779953883789,36.51,73319.86,1.49,-0.62809,0.00019,20.60458]
[1779953884796,36.51,73316.61,1.49,-0.62869,0.00019,20.59283]
[1779953889832,36.53,73315.64,1.49,-0.62883,0.00019,20.59011]
[1779953892854,36.53,73319.4,1.49,-0.6281,0.00019,20.60412]
[1779953897888,36.53,73323.37,1.49,-0.62733,0.00019,20.61893]
[1779953898766,36.53,73323.37,1.49,-0.62733,0.00019,20.61893]
[1779953898895,36.54,73323.46,1.49,-0.62731,0.00019,20.61931]
[1779953900302,36.54,73323.46,1.49,-0.62731,0.00019,20.61931]
[1779953900358,36.54,73324.38,1.49,-0.62713,0.00019,20.62272]
[1779953901915,36.54,73327.72,1.49,-0.62649,0.00019,20.63497]
[1779953906950,36.54,73328.75,1.49,-0.62628,0.00019,20.63895]
[1779953910978,36.54,73331.97,1.49,-0.62566,0.00019,20.65077]
[1779953916041,36.55,73335.3,1.49,-0.62503,0.00019,20.65902]
[1779953918059,36.55,73341.75,1.49,-0.6238,0.00019,20.68216]
[1779953923083,36.55,73342.13,1.49,-0.62372,0.00019,20.68366]
[1779953928117,36.55,73342.42,1.49,-0.62366,0.00019,20.68483]
[1779953933152,36.56,73341.06,1.49,-0.62391,0.00019,20.68013]
[1779953938188,36.56,73341.03,1.49,-0.6239,0.00019,20.68016]
[1779953943223,36.56,73341.22,1.49,-0.62386,0.00019,20.68097]
[1779953948256,36.56,73339.94,1.49,-0.6241,0.00019,20.67655]
[1779953951279,36.56,73345.97,1.49,-0.62294,0.00019,20.69805]
[1779953956314,36.57,73350.2,1.49,-0.62213,0.00019,20.71304]
[1779953960342,36.57,73346.1,1.49,-0.62291,0.00019,20.69863]
[1779953964369,36.57,73341.12,1.49,-0.62385,0.00019,20.68106]
[1779953966386,36.57,73336.63,1.49,-0.62471,0.00019,20.66509]
[1779953971421,36.57,73340.08,1.49,-0.62406,0.00019,20.67365]
[1779953976457,36.58,73341.87,1.49,-0.62371,0.00019,20.68021]
[1779953981491,36.58,73338.49,1.49,-0.62434,0.00019,20.66835]
[1779953988541,36.58,73336.72,1.49,-0.62466,0.00019,20.66237]
[1779953989549,36.58,73332.36,1.49,-0.62549,0.00019,20.64678]
[1779953991562,36.58,73328.67,1.49,-0.62619,0.00019,20.63338]
[1779953995516,36.58,73326.14,1.49,-0.62668,0.00019,20.62408]
[1779953996136,36.58,73326.14,1.49,-0.62668,0.00019,20.62408]
[1779953996200,36.58,73324.18,1.49,-0.62706,0.00019,20.61687]
[1779953997606,36.58,73318.24,1.49,-0.62819,0.00019,20.59515]
[1779953998611,36.58,73314.57,1.49,-0.62889,0.00019,20.58164]
[1779954000632,36.58,73309.1,1.49,-0.62993,0.00019,20.56139]
[1779954002646,36.58,73315.24,1.49,-0.62876,0.00019,20.58407]
[1779954003671,36.58,73315.24,1.49,-0.62876,0.00019,20.58407]
[1779954003756,36.58,73314.43,1.49,-0.62892,0.00019,20.58102]
[1779954008231,36.57,73312.32,1.49,-0.62933,0.00019,20.57313]
[1779954008291,36.57,73312.32,1.49,-0.62933,0.00019,20.57313]
[1779954008727,36.57,73310.52,1.49,-0.62967,0.00019,20.56644]
[1779954008829,36.57,73309.6,1.49,-0.62985,0.00019,20.563]
[1779954011710,36.57,73302.62,1.49,-0.63118,0.00019,20.53694]
[1779954016745,36.57,73301.44,1.49,-0.63141,0.00019,20.5324]
[1779954023793,36.57,73298.07,1.49,-0.63206,0.00019,20.51956]
[1779954024800,36.57,73303.8,1.49,-0.63097,0.00019,20.54097]
[1779954030842,36.56,73303.1,1.49,-0.63112,0.00019,20.53811]
[1779954033869,36.56,73298.74,1.49,-0.63198,0.00019,20.51769]
[1779954034876,36.56,73294.17,1.49,-0.63284,0.00019,20.50045]
[1779954039907,36.56,73292.15,1.49,-0.63323,0.00019,20.49272]
[1779954043939,36.56,73288.16,1.49,-0.63399,0.00019,20.4775]
[1779954047964,36.56,73292.12,1.49,-0.63324,0.00019,20.49249]
[1779954053003,36.56,73296.86,1.49,-0.63235,0.00019,20.51028]
[1779954055014,36.56,73300.03,1.49,-0.63175,0.00019,20.52213]
[1779954058034,36.55,73303.75,1.49,-0.63105,0.00019,20.53595]
[1779954062062,36.55,73307.11,1.49,-0.63042,0.00019,20.54834]
[1779954067096,36.55,73304.84,1.49,-0.63086,0.00019,20.53973]
[1779954072130,36.55,73300.38,1.49,-0.63172,0.00019,20.52292]
[1779954077167,36.55,73300.26,1.49,-0.63174,0.00019,20.52235]
[1779954082202,36.54,73299.35,1.49,-0.63193,0.00019,20.51879]
[1779954087239,36.54,73302.15,1.49,-0.6314,0.00019,20.52912]
[1779954092272,36.54,73302.74,1.49,-0.63133,0.00019,20.52717]
[1779954097307,36.54,73300.62,1.49,-0.63174,0.00019,20.51904]
[1779954102342,36.53,73303.61,1.49,-0.63118,0.00019,20.53007]
[1779954105366,36.53,73308.25,1.49,-0.63031,0.00019,20.54727]
[1779954110399,36.53,73308.8,1.49,-0.63021,0.00019,20.54914]
[1779954115434,36.53,73307.1,1.49,-0.63054,0.00019,20.54264]
[1779954120473,36.52,73307.69,1.49,-0.63044,0.00019,20.54467]
[1779954125507,36.52,73307.26,1.49,-0.63053,0.00019,20.5429]
[1779954128528,36.52,73311.12,1.49,-0.6298,0.00019,20.55713]
[1779954130542,36.52,73314.24,1.49,-0.62922,0.00019,20.56859]
[1779954132557,36.52,73320.42,1.49,-0.62805,0.00019,20.59122]
[1779954137590,36.51,73322.4,1.49,-0.62769,0.00019,20.59816]
[1779954142627,36.51,73324.2,1.49,-0.62736,0.00019,20.60443]
[1779954144871,36.51,73324.32,1.49,-0.62735,0.00019,20.60474]
[1779954145647,36.51,73324.52,1.49,-0.62731,0.00019,20.60541]
[1779954145946,36.51,73324.52,1.49,-0.62731,0.00019,20.60541]
[1779954146653,36.5,73324.57,1.49,-0.6273,0.00019,20.60554]
[1779954147728,36.5,73324.57,1.49,-0.6273,0.00019,20.60554]
[1779954147790,36.5,73325.0,1.49,-0.62723,0.00019,20.60699]
[1779954152036,36.5,73327.15,1.49,-0.62682,0.00019,20.61482]
[1779954152137,36.5,73328.53,1.49,-0.62658,0.00019,20.61588]
[1779954157732,36.5,73331.52,1.49,-0.62601,0.00019,20.62671]
[1779954163774,36.5,73334.11,1.49,-0.62552,0.00019,20.63602]
[1779954169817,36.5,73335.16,1.49,-0.62532,0.00019,20.63973]
[1779954175657,36.5,73336.44,1.49,-0.62507,0.00019,20.6445]
[1779954180892,36.51,73338.2,1.49,-0.62472,0.00019,20.65098]
[1779954185926,36.51,73338.85,1.49,-0.62459,0.00019,20.65347]
[1779954190963,36.51,73339.61,1.49,-0.62443,0.00019,20.65638]
[1779954192976,36.51,73343.05,1.49,-0.62377,0.00019,20.66873]
[1779954198013,36.52,73345.2,1.49,-0.62335,0.00019,20.67652]
[1779954203053,36.52,73344.03,1.49,-0.62357,0.00019,20.6725]
[1779954207387,36.52,73342.99,1.49,-0.62376,0.00019,20.66889]
[1779954207462,36.52,73343.72,1.49,-0.62362,0.00019,20.67152]
[1779954209090,36.52,73352.03,1.49,-0.62203,0.00019,20.70097]
[1779954210096,36.52,73355.58,1.49,-0.62135,0.00019,20.71346]
[1779954213117,36.52,73359.4,1.49,-0.62064,0.00019,20.72285]
[1779954214557,36.52,73359.4,1.49,-0.62064,0.00019,20.72285]
[1779954214627,36.52,73359.81,1.49,-0.62056,0.00019,20.72427]
[1779954220166,36.52,73355.41,1.49,-0.62141,0.00019,20.7088]
[1779954225201,36.52,73353.56,1.49,-0.62177,0.00019,20.70224]
[1779954230235,36.52,73350.18,1.49,-0.62242,0.00019,20.69025]
[1779954235270,36.51,73347.5,1.49,-0.62294,0.00019,20.6807]
[1779954240306,36.51,73345.29,1.49,-0.62337,0.00019,20.67278]
[1779954246347,36.51,73343.63,1.49,-0.62369,0.00019,20.66678]
[1779954247452,36.51,73343.63,1.49,-0.62369,0.00019,20.66678]
[1779954247457,36.51,73345.99,1.49,-0.62324,0.00019,20.67515]
[1779954250242,36.51,73345.79,1.49,-0.62328,0.00019,20.6744]
[1779954250382,36.51,73345.02,1.49,-0.62343,0.00019,20.67165]
[1779954251644,36.51,73358.54,1.49,-0.62084,0.00019,20.71923]
[1779954252968,36.51,73358.54,1.49,-0.62084,0.00019,20.71921]
[1779954253402,36.51,73361.7,1.49,-0.62024,0.00019,20.73017]
[1779954254410,36.51,73365.51,1.49,-0.61952,0.00019,20.74332]
[1779954256466,36.51,73366.66,1.49,-0.6193,0.00019,20.74724]
[1779954256516,36.51,73378.8,1.49,-0.61697,0.00019,20.78876]
[1779954258439,36.51,73380.11,1.49,-0.61672,0.00019,20.79318]
[1779954264479,36.51,73381.92,1.49,-0.61637,0.00019,20.79937]
[1779954269516,36.51,73375.92,1.49,-0.61752,0.00019,20.77906]
[1779954272536,36.51,73375.92,1.49,-0.61754,0.00019,20.7752]
[1779954277671,36.51,73378.23,1.49,-0.61708,0.00019,20.78318]
[1779954284622,36.52,73382.29,1.49,-0.61629,0.00019,20.79712]
[1779954291670,36.52,73384.88,1.49,-0.61579,0.00019,20.80601]
[1779954296718,36.52,73386.69,1.49,-0.61543,0.00019,20.81218]
[1779954300635,36.52,73387.16,1.49,-0.61534,0.00019,20.81379]
[1779954302748,36.52,73379.82,1.49,-0.61674,0.00019,20.78914]
[1779954303441,36.52,73379.82,1.49,-0.61674,0.00019,20.78914]
[1779954303755,36.52,73375.05,1.49,-0.61766,0.00019,20.77296]
[1779954306777,36.53,73370.67,1.49,-0.61848,0.00019,20.7582]
[1779954310928,36.53,73369.7,1.49,-0.61866,0.00019,20.7551]
[1779954310937,36.53,73369.7,1.49,-0.61866,0.00019,20.7551]
[1779954311818,36.53,73368.62,1.49,-0.61887,0.00019,20.75128]
[1779954313905,36.53,73366.8,1.49,-0.61923,0.00019,20.74489]
[1779954313983,36.53,73366.53,1.49,-0.61928,0.00019,20.74396]
[1779954319872,36.52,73363.73,1.49,-0.61983,0.00019,20.73394]
[1779954324909,36.52,73361.3,1.49,-0.62032,0.00019,20.72523]
[1779954330506,36.51,73360.78,1.49,-0.62043,0.00019,20.72325]
[1779954334200,36.51,73358.85,1.49,-0.62084,0.00019,20.71224]
[1779954334295,36.51,73348.63,1.49,-0.6228,0.00019,20.67628]
[1779954335010,36.51,73348.63,1.49,-0.6228,0.00019,20.67628]
[1779954335014,36.51,73348.63,1.49,-0.6228,0.00019,20.67628]
[1779954335111,36.51,73347.35,1.49,-0.62304,0.00019,20.67171]
[1779954338312,36.51,73346.79,1.49,-0.62315,0.00019,20.66981]
[1779954338346,36.51,73342.21,1.49,-0.62401,0.00019,20.65364]
[1779954340016,36.51,73338.24,1.49,-0.62476,0.00019,20.63964]
[1779954346060,36.52,73336.08,1.49,-0.62515,0.00019,20.63234]
[1779954347066,36.52,73332.45,1.49,-0.62584,0.00019,20.61932]
[1779954352101,36.52,73331.15,1.49,-0.62607,0.00019,20.61487]
[1779954356443,36.53,73329.86,1.49,-0.62631,0.00019,20.6103]
[1779954356491,36.53,73328.45,1.49,-0.62658,0.00019,20.60522]
[1779954358144,36.53,73323.6,1.49,-0.6275,0.00019,20.58763]
[1779954363181,36.53,73326.36,1.49,-0.62696,0.00019,20.59787]
[1779954367207,36.53,73329.84,1.49,-0.62629,0.00019,20.61063]
[1779954372243,36.53,73330.97,1.49,-0.62607,0.00019,20.61486]
[1779954377278,36.54,73325.64,1.49,-0.62707,0.00019,20.59569]
[1779954382314,36.54,73325.07,1.49,-0.62717,0.00019,20.59387]
[1779954385334,36.54,73328.74,1.49,-0.62646,0.00019,20.60736]
[1779954390370,36.55,73332.48,1.49,-0.62574,0.00019,20.62109]
[1779954394397,36.55,73338.0,1.49,-0.6247,0.00019,20.63712]
[1779954399432,36.55,73334.91,1.49,-0.62528,0.00019,20.62616]
[1779954404467,36.55,73332.12,1.49,-0.6258,0.00019,20.61625]
[1779954405474,36.55,73328.41,1.49,-0.62651,0.00019,20.60286]
[1779954410508,36.56,73326.86,1.49,-0.62679,0.00019,20.59744]
[1779954417558,36.56,73326.78,1.49,-0.62679,0.00019,20.59744]
[1779954421587,36.56,73330.94,1.49,-0.62599,0.00019,20.61265]
[1779954426636,36.57,73330.9,1.49,-0.62599,0.00019,20.61266]
[1779954431672,36.57,73333.05,1.49,-0.62557,0.00019,20.62054]
[1779954433686,36.57,73338.51,1.49,-0.62453,0.00019,20.64016]
[1779954438720,36.57,73338.73,1.49,-0.62448,0.00019,20.64115]
[1779954442691,36.57,73337.45,1.49,-0.62471,0.00019,20.63669]
[1779954442783,36.58,73335.94,1.49,-0.625,0.00019,20.63133]
[1779954446776,36.58,73328.82,1.49,-0.62635,0.00019,20.60584]
[1779954448790,36.58,73326.96,1.49,-0.6267,0.00019,20.59915]
[1779954453825,36.58,73326.54,1.49,-0.62679,0.00019,20.5938]
[1779954458860,36.58,73327.28,1.49,-0.62664,0.00019,20.59664]
[1779954463895,36.59,73325.35,1.49,-0.627,0.00019,20.58979]
[1779954468938,36.59,73328.63,1.49,-0.62637,0.00019,20.60186]
[1779954473971,36.59,73330.92,1.49,-0.62592,0.00019,20.61031]
[1779954479006,36.59,73333.36,1.49,-0.62545,0.00019,20.61926]
[1779954481029,36.59,73333.36,1.49,-0.62545,0.00019,20.61926]
[1779954481126,36.59,73335.04,1.49,-0.62512,0.00019,20.62535]
[1779954483046,36.6,73326.09,1.49,-0.62682,0.00019,20.59314]
[1779954484084,36.59,73322.56,1.49,-0.6275,0.00019,20.5802]
[1779954487855,36.59,73315.88,1.49,-0.62878,0.00019,20.55562]
[1779954489098,36.59,73312.7,1.49,-0.62938,0.00019,20.54388]
[1779954491113,36.59,73303.14,1.49,-0.6312,0.00019,20.50835]
[1779954495139,36.59,73299.91,1.49,-0.63182,0.00019,20.49614]
[1779954497576,36.59,73299.91,1.49,-0.63182,0.00019,20.49614]
[1779954497601,36.58,73300.12,1.49,-0.6318,0.00019,20.49645]
[1779954501667,36.58,73302.79,1.49,-0.6313,0.00019,20.50632]
[1779954501702,36.58,73306.19,1.49,-0.63067,0.00019,20.51885]
[1779954507996,36.57,73306.02,1.49,-0.63073,0.00019,20.51774]
[1779954513265,36.56,73306.12,1.49,-0.63075,0.00019,20.51371]
[1779954518991,36.56,73304.56,1.49,-0.63107,0.00019,20.50748]
[1779954519311,36.56,73303.83,1.49,-0.63122,0.00019,20.50465]
[1779954519771,36.56,73303.83,1.49,-0.63122,0.00019,20.50465]
[1779954519776,36.55,73303.05,1.49,-0.63138,0.00019,20.50154]
[1779954525349,36.55,73304.04,1.49,-0.63121,0.00019,20.50476]
[1779954526356,36.54,73307.19,1.49,-0.63063,0.00019,20.51631]
[1779954527364,36.54,73311.15,1.49,-0.62987,0.00019,20.53102]
[1779954528116,36.54,73311.15,1.49,-0.62987,0.00019,20.53102]
[1779954528372,36.54,73312.6,1.49,-0.6296,0.00019,20.53638]
[1779954533405,36.54,73314.37,1.49,-0.62927,0.00019,20.5428]
[1779954536429,36.54,73322.16,1.49,-0.62779,0.00019,20.57131]
[1779954538441,36.54,73326.72,1.49,-0.62693,0.00019,20.58784]
[1779954540455,36.54,73322.17,1.49,-0.6278,0.00019,20.5712]
[1779954541463,36.54,73315.71,1.49,-0.62903,0.00019,20.54739]
[1779954544484,36.54,73314.53,1.49,-0.62926,0.00019,20.54299]
[1779954549521,36.53,73316.48,1.49,-0.6289,0.00019,20.55006]
[1779954552544,36.53,73322.43,1.49,-0.62777,0.00019,20.57181]
[1779954556570,36.53,73319.23,1.49,-0.62839,0.00019,20.55994]
[1779954560598,36.53,73323.08,1.49,-0.62766,0.00019,20.57392]
[1779954565634,36.53,73321.74,1.49,-0.62793,0.00019,20.56885]
[1779954570668,36.52,73322.93,1.49,-0.62771,0.00019,20.57306]
[1779954571674,36.52,73327.8,1.49,-0.6268,0.00019,20.58681]
[1779954576710,36.52,73329.21,1.49,-0.62655,0.00019,20.5917]
[1779954579734,36.52,73320.64,1.49,-0.62819,0.00019,20.5603]
[1779954580906,36.52,73320.64,1.49,-0.62819,0.00019,20.5603]
[1779954581007,36.52,73320.01,1.49,-0.62831,0.00019,20.55796]
[1779954586771,36.51,73319.91,1.49,-0.62834,0.00019,20.55744]
[1779954586782,36.51,73319.91,1.49,-0.62834,0.00019,20.55744]
[1779954586936,36.51,73319.91,1.49,-0.62834,0.00019,20.55744]
[1779954587033,36.51,73318.93,1.49,-0.62853,0.00019,20.55381]
[1779954592824,36.51,73321.0,1.49,-0.62814,0.00019,20.56124]
[1779954597858,36.51,73321.16,1.49,-0.62812,0.00019,20.56167]
[1779954604911,36.51,73320.3,1.49,-0.6283,0.00019,20.55828]
[1779954609948,36.5,73318.54,1.49,-0.62864,0.00019,20.55172]
[1779954614984,36.5,73318.93,1.49,-0.62857,0.00019,20.55304]
[1779954620021,36.5,73318.27,1.49,-0.62871,0.00019,20.55027]
[1779954628077,36.49,73319.07,1.49,-0.62858,0.00019,20.55297]
[1779954629741,36.49,73318.89,1.49,-0.62861,0.00019,20.55229]
[1779954630089,36.49,73317.89,1.49,-0.6288,0.00019,20.54859]
[1779954635128,36.49,73319.01,1.49,-0.62862,0.00019,20.54864]
[1779954639544,36.49,73318.25,1.49,-0.62877,0.00019,20.5458]
[1779954640164,36.49,73318.55,1.49,-0.62871,0.00019,20.54689]
[1779954641169,36.49,73307.08,1.49,-0.6309,0.00019,20.50422]
[1779954642176,36.49,73298.38,1.49,-0.63255,0.00019,20.47155]
[1779954643184,36.49,73298.12,1.49,-0.6326,0.00019,20.47063]
[1779954643956,36.49,73298.12,1.49,-0.6326,0.00019,20.47063]
[1779954644190,36.49,73297.07,1.49,-0.6328,0.00019,20.46674]
[1779954648218,36.49,73293.55,1.49,-0.63345,0.00019,20.45368]
[1779954650332,36.5,73292.97,1.49,-0.63355,0.00019,20.45161]
[1779954651238,36.5,73293.11,1.49,-0.63352,0.00019,20.45227]
[1779954656276,36.5,73293.31,1.49,-0.63346,0.00019,20.45333]
[1779954661310,36.51,73291.72,1.49,-0.63374,0.00019,20.44777]
[1779954666345,36.52,73290.76,1.49,-0.6339,0.00019,20.44454]
[1779954671400,36.52,73292.11,1.49,-0.63362,0.00019,20.45015]
[1779954677444,36.53,73291.79,1.49,-0.63365,0.00019,20.44943]
[1779954680460,36.53,73283.18,1.49,-0.63526,0.00019,20.41693]
[1779954685497,36.54,73280.77,1.49,-0.63571,0.00019,20.4079]
[1779954689273,36.54,73275.98,1.49,-0.6366,0.00019,20.38972]
[1779954691542,36.54,73280.04,1.49,-0.63585,0.00019,20.40143]
[1779954695708,36.55,73278.84,1.49,-0.63607,0.00019,20.39704]
[1779954695713,36.55,73280.11,1.49,-0.63582,0.00019,20.40199]
[1779954696721,36.55,73280.11,1.49,-0.63582,0.00019,20.40199]
[1779954696722,36.55,73284.45,1.49,-0.635,0.00019,20.4187]
[1779954703624,36.55,73281.09,1.49,-0.63561,0.00019,20.40635]
[1779954708666,36.56,73281.96,1.49,-0.63543,0.00019,20.41]
[1779954713693,36.56,73282.86,1.49,-0.63524,0.00019,20.41378]
[1779954716715,36.57,73286.15,1.49,-0.6346,0.00019,20.42658]
[1779954718021,36.57,73286.15,1.49,-0.6346,0.00019,20.42658]
[1779954718032,36.57,73285.83,1.49,-0.63466,0.00019,20.42545]
[1779954719041,36.57,73285.83,1.49,-0.63466,0.00019,20.42545]
[1779954719124,36.57,73285.29,1.49,-0.63476,0.00019,20.42348]
[1779954720688,36.57,73285.29,1.49,-0.63475,0.00019,20.42356]
[1779954720788,36.57,73284.96,1.49,-0.63481,0.00019,20.42238]
[1779954726362,36.58,73285.91,1.49,-0.63461,0.00019,20.42643]
[1779954726368,36.58,73285.91,1.49,-0.63461,0.00019,20.42643]
[1779954726785,36.58,73285.69,1.49,-0.63464,0.00019,20.42575]
[1779954727792,36.58,73279.68,1.49,-0.63578,0.00019,20.40273]
[1779954729804,36.58,73277.07,1.49,-0.63627,0.00019,20.39278]
[1779954734840,36.58,73278.55,1.49,-0.63598,0.00019,20.39868]
[1779954740883,36.59,73279.97,1.49,-0.63569,0.00019,20.40439]
[1779954745917,36.59,73280.58,1.49,-0.63557,0.00019,20.40696]
[1779954750953,36.59,73281.96,1.49,-0.6353,0.00019,20.41246]
[1779954755988,36.6,73283.24,1.49,-0.63506,0.00019,20.41361]
[1779954758002,36.6,73286.73,1.49,-0.63441,0.00019,20.42687]
[1779954762031,36.59,73291.84,1.49,-0.63345,0.00019,20.44619]
[1779954767065,36.59,73292.53,1.49,-0.63331,0.00019,20.44882]
[1779954772100,36.6,73292.36,1.49,-0.63332,0.00019,20.44861]
[1779954775148,36.6,73293.23,1.49,-0.63317,0.00019,20.45165]
[1779954775150,36.6,73293.23,1.49,-0.63317,0.00019,20.45165]
[1779954775249,36.6,73295.08,1.49,-0.63283,0.00019,20.45851]
[1779954779151,36.59,73300.24,1.49,-0.63188,0.00019,20.47741]
[1779954784185,36.58,73302.23,1.49,-0.63154,0.00019,20.48417]
[1779954789221,36.57,73301.17,1.49,-0.63178,0.00019,20.47952]
[1779954794255,36.56,73299.88,1.49,-0.63206,0.00019,20.47401]
[1779954797277,36.55,73294.46,1.49,-0.63311,0.00019,20.45307]
[1779954802312,36.54,73297.09,1.49,-0.63264,0.00019,20.46255]
[1779954807347,36.53,73299.78,1.49,-0.63216,0.00019,20.47204]
[1779954812382,36.52,73303.83,1.49,-0.63146,0.00019,20.48254]
[1779954817418,36.52,73303.04,1.49,-0.63161,0.00019,20.47953]
[1779954823459,36.52,73306.52,1.49,-0.63095,0.00019,20.4925]
[1779954825473,36.52,73302.15,1.49,-0.63178,0.00019,20.47612]
[1779954830507,36.51,73299.25,1.49,-0.63237,0.00019,20.46463]
[1779954835543,36.5,73299.02,1.49,-0.63245,0.00019,20.46305]
[1779954838565,36.5,73302.25,1.49,-0.63185,0.00019,20.47497]
[1779954843600,36.49,73302.56,1.49,-0.63182,0.00019,20.4755]
[1779954847146,36.49,73302.39,1.49,-0.63186,0.00019,20.47473]
[1779954847242,36.48,73303.61,1.49,-0.63165,0.00019,20.47893]
[1779954852662,36.47,73303.05,1.49,-0.63179,0.00019,20.47617]
[1779954857697,36.46,73302.85,1.49,-0.63187,0.00019,20.47464]
[1779954862734,36.45,73302.53,1.49,-0.63197,0.00019,20.47278]
[1779954867456,36.45,73301.47,1.49,-0.63219,0.00019,20.46852]
[1779954867480,36.45,73301.4,1.49,-0.63221,0.00019,20.468]
[1779954871676,36.44,73300.04,1.49,-0.63249,0.00019,20.46248]
[1779954872452,36.44,73300.04,1.49,-0.63249,0.00019,20.46248]
[1779954871797,36.44,73299.92,1.49,-0.63255,0.00019,20.45792]
[1779954872566,36.44,73299.92,1.49,-0.63255,0.00019,20.45792]
[1779954872805,36.44,73304.68,1.49,-0.63165,0.00019,20.47574]
[1779954873811,36.44,73310.71,1.49,-0.6305,0.00019,20.49822]
[1779954875830,36.43,73310.07,1.49,-0.63063,0.00019,20.49577]
[1779954879652,36.43,73310.01,1.49,-0.63064,0.00019,20.49549]
[1779954879855,36.43,73310.33,1.49,-0.63058,0.00019,20.49667]
[1779954882696,36.43,73311.81,1.49,-0.6303,0.00019,20.50216]
[1779954882877,36.43,73312.54,1.49,-0.63016,0.00019,20.50487]
[1779954883882,36.43,73317.06,1.49,-0.6293,0.00019,20.52163]
[1779954888801,36.43,73317.4,1.49,-0.62924,0.00019,20.52284]
[1779954888848,36.43,73317.54,1.49,-0.62922,0.00019,20.52329]
[1779954894960,36.43,73316.61,1.49,-0.6294,0.00019,20.51973]
[1779954901003,36.43,73319.52,1.49,-0.62885,0.00019,20.53041]
[1779954904023,36.43,73323.91,1.49,-0.62801,0.00019,20.54652]
[1779954909061,36.43,73323.04,1.49,-0.62819,0.00019,20.54322]
[1779954915102,36.42,73326.17,1.49,-0.6276,0.00019,20.55456]
[1779954919251,36.42,73325.73,1.49,-0.62769,0.00019,20.55287]
[1779954919270,36.42,73330.94,1.49,-0.62669,0.00019,20.57187]
[1779954921577,36.42,73332.49,1.49,-0.6264,0.00019,20.57747]
[1779954922150,36.42,73344.61,1.49,-0.62407,0.00019,20.62114]
[1779954923296,36.42,73344.61,1.49,-0.62407,0.00019,20.62114]
[1779954923397,36.42,73344.54,1.49,-0.62409,0.00019,20.62089]
[1779954923948,36.42,73344.54,1.49,-0.62409,0.00019,20.62089]
[1779954924164,36.42,73344.54,1.49,-0.62409,0.00019,20.62093]
[1779954925336,36.42,73344.54,1.49,-0.62409,0.00019,20.62093]
[1779954925438,36.42,73345.12,1.49,-0.62397,0.00019,20.62305]
[1779954930466,36.42,73345.53,1.49,-0.62389,0.00019,20.62465]
[1779954931212,36.43,73345.15,1.49,-0.62397,0.00019,20.61947]
[1779954936247,36.43,73343.86,1.49,-0.62421,0.00019,20.61508]
[1779954937259,36.43,73336.15,1.49,-0.62569,0.00019,20.58728]
[1779954941283,36.43,73332.49,1.49,-0.6264,0.00019,20.57382]
[1779954945309,36.42,73328.54,1.49,-0.62717,0.00019,20.55923]
[1779954950345,36.42,73327.41,1.49,-0.6274,0.00019,20.55488]
[1779954953801,36.42,73327.3,1.49,-0.62743,0.00019,20.55433]
[1779954953860,36.42,73327.3,1.49,-0.62743,0.00019,20.55433]
[1779954955380,36.42,73322.61,1.49,-0.62833,0.00019,20.53703]
[1779954960415,36.41,73320.55,1.49,-0.62873,0.00019,20.52927]
[1779954963436,36.41,73316.52,1.49,-0.62951,0.00019,20.51425]
[1779954968471,36.41,73316.06,1.49,-0.6296,0.00019,20.51244]
[1779954971492,36.41,73312.4,1.49,-0.6303,0.00019,20.49877]
[1779954974151,36.41,73312.62,1.49,-0.63026,0.00019,20.49957]
[1779954974514,36.41,73313.14,1.49,-0.63016,0.00019,20.50149]
[1779954977228,36.41,73312.41,1.49,-0.63031,0.00019,20.4987]
[1779954977535,36.41,73312.26,1.49,-0.63034,0.00019,20.49808]
[1779954979207,36.41,73312.29,1.49,-0.63034,0.00019,20.49812]
[1779954979550,36.4,73312.6,1.49,-0.63028,0.00019,20.4992]
[1779954980241,36.4,73312.6,1.49,-0.63028,0.00019,20.4992]
[1779954980558,36.4,73312.02,1.49,-0.6304,0.00019,20.49696]
[1779954985367,36.4,73310.23,1.49,-0.63074,0.00019,20.4902]
[1779954985468,36.4,73304.77,1.49,-0.6318,0.00019,20.46937]
[1779954990643,36.39,73303.72,1.49,-0.63203,0.00019,20.46493]
[1779954991421,36.39,73303.72,1.49,-0.63203,0.00019,20.46493]
[1779954991516,36.39,73303.72,1.49,-0.63203,0.00019,20.46493]
[1779954991551,36.39,73303.72,1.49,-0.63203,0.00019,20.46493]
[1779954991681,36.38,73303.42,1.49,-0.63213,0.00019,20.45946]
[1779954991966,36.38,73303.42,1.49,-0.63213,0.00019,20.45946]
[1779954992126,36.38,73303.42,1.49,-0.63213,0.00019,20.45946]
[1779954992456,36.38,73303.42,1.49,-0.63213,0.00019,20.45946]
[1779955001477,36.37,73306.27,1.49,-0.63164,0.00019,20.46916]
[1779955006741,36.37,73310.05,1.49,-0.63093,0.00019,20.48314]
[1779955011866,36.37,73312.83,1.49,-0.63041,0.00019,20.49349]
[1779955011905,36.37,73313.36,1.49,-0.6303,0.00019,20.49547]
[1779955017818,36.37,73313.4,1.49,-0.6303,0.00019,20.49557]
[1779955024867,36.36,73313.1,1.49,-0.63037,0.00019,20.49423]
[1779955026886,36.36,73317.49,1.49,-0.62953,0.00019,20.51048]
[1779955027893,36.36,73321.34,1.49,-0.6288,0.00019,20.52474]
[1779955028901,36.36,73326.37,1.49,-0.62784,0.00019,20.54326]
[1779955030914,36.36,73329.94,1.49,-0.62715,0.00019,20.55629]
[1779955035952,36.36,73329.94,1.49,-0.62717,0.00019,20.5561]
[1779955036722,36.36,73329.94,1.49,-0.62717,0.00019,20.5561]
[1779955036963,36.36,73331.01,1.49,-0.62696,0.00019,20.55997]
[1779955038341,36.36,73331.01,1.49,-0.62696,0.00019,20.55997]
[1779955038434,36.35,73329.98,1.49,-0.62716,0.00019,20.55613]
[1779955039366,36.35,73329.98,1.49,-0.62716,0.00019,20.55613]
[1779955039397,36.35,73330.55,1.49,-0.62706,0.00019,20.55817]
[1779955046019,36.35,73329.33,1.49,-0.62731,0.00019,20.55344]
[1779955051055,36.35,73329.04,1.49,-0.6274,0.00019,20.54814]
[1779955056091,36.34,73327.61,1.49,-0.62769,0.00019,20.54266]
[1779955059377,36.34,73327.61,1.49,-0.62769,0.00019,20.54266]
[1779955059415,36.34,73334.68,1.49,-0.62634,0.00019,20.56835]
[1779955060666,36.34,73334.68,1.49,-0.62634,0.00019,20.56831]
[1779955061125,36.34,73336.16,1.49,-0.62606,0.00019,20.57368]
[1779955066161,36.34,73338.74,1.49,-0.62554,0.00019,20.58342]
[1779955066826,36.34,73338.74,1.49,-0.62554,0.00019,20.58342]
[1779955067166,36.35,73338.28,1.49,-0.62563,0.00019,20.58183]
[1779955071196,36.35,73342.92,1.49,-0.62472,0.00019,20.59887]
[1779955072287,36.35,73342.92,1.49,-0.62472,0.00019,20.59887]
[1779955072388,36.35,73343.72,1.49,-0.62456,0.00019,20.60183]
[1779955074966,36.35,73343.7,1.49,-0.62455,0.00019,20.60192]
[1779955075224,36.35,73344.15,1.49,-0.62447,0.00019,20.60346]
[1779955080259,36.35,73343.0,1.49,-0.62472,0.00019,20.59892]
[1779955081265,36.35,73339.23,1.49,-0.62544,0.00019,20.58525]
[1779955085294,36.34,73321.91,1.49,-0.62878,0.00019,20.5216]
[1779955086300,36.34,73317.48,1.49,-0.62963,0.00019,20.50518]
[1779955091336,36.34,73318.04,1.49,-0.62953,0.00019,20.50711]
[1779955096372,36.34,73318.63,1.49,-0.62943,0.00019,20.50921]
[1779955102415,36.34,73320.6,1.49,-0.62906,0.00019,20.51638]
[1779955104429,36.33,73326.74,1.49,-0.62788,0.00019,20.53899]
[1779955107449,36.33,73329.07,1.49,-0.62744,0.00019,20.54745]
[1779955111478,36.33,73324.53,1.49,-0.62833,0.00019,20.5269]
[1779955112484,36.34,73328.32,1.49,-0.6276,0.00019,20.54086]
[1779955115506,36.34,73331.82,1.49,-0.62693,0.00019,20.55371]
[1779955117520,36.34,73335.81,1.49,-0.62616,0.00019,20.56832]
[1779955118528,36.34,73339.14,1.49,-0.62551,0.00019,20.58046]
[1779955123561,36.34,73341.77,1.49,-0.62499,0.00019,20.59032]
[1779955127590,36.35,73345.67,1.49,-0.62422,0.00019,20.60462]
[1779955129876,36.35,73346.66,1.49,-0.62403,0.00019,20.60824]
[1779955130617,36.35,73347.18,1.49,-0.62392,0.00019,20.61014]
[1779955132954,36.35,73349.29,1.49,-0.62351,0.00019,20.61774]
[1779955133640,36.35,73349.87,1.49,-0.6234,0.00019,20.61984]
[1779955138116,36.35,73350.94,1.49,-0.62319,0.00019,20.62377]
[1779955138672,36.35,73351.05,1.49,-0.62317,0.00019,20.62419]
[1779955143708,36.36,73351.67,1.49,-0.62304,0.00019,20.62652]
[1779955144719,36.36,73356.68,1.49,-0.62207,0.00019,20.64431]
[1779955149752,36.36,73359.86,1.49,-0.62146,0.00019,20.65554]
[1779955150911,36.36,73360.24,1.49,-0.62139,0.00019,20.65688]
[1779955156801,36.36,73362.52,1.49,-0.62095,0.00019,20.66488]
[1779955162620,36.36,73361.54,1.49,-0.62114,0.00019,20.66143]
[1779955168885,36.36,73360.59,1.49,-0.62132,0.00019,20.65809]
[1779955169806,36.36,73360.59,1.49,-0.62132,0.00019,20.65809]
[1779955169892,36.36,73360.92,1.49,-0.62126,0.00019,20.65924]
[1779955172001,36.36,73361.67,1.49,-0.62111,0.00019,20.66187]
[1779955172083,36.36,73361.67,1.49,-0.62111,0.00019,20.66187]
[1779955172689,36.36,73365.76,1.49,-0.62035,0.00019,20.67222]
[1779955173036,36.36,73365.76,1.49,-0.62035,0.00019,20.67222]
[1779955173523,36.36,73365.76,1.49,-0.62035,0.00019,20.67222]
[1779955173601,36.36,73367.33,1.49,-0.62004,0.00019,20.67768]
[1779955178954,36.35,73369.57,1.49,-0.61962,0.00019,20.6854]
[1779955183990,36.35,73375.47,1.49,-0.61848,0.00019,20.70572]
[1779955184996,36.35,73381.59,1.49,-0.6173,0.00019,20.72669]
[1779955190032,36.35,73387.36,1.49,-0.61618,0.00019,20.74637]
[1779955196075,36.36,73389.89,1.49,-0.61569,0.00019,20.75505]
[1779955198090,36.36,73382.63,1.49,-0.61709,0.00019,20.73046]
[1779955201533,36.36,73380.87,1.49,-0.61743,0.00019,20.72444]
[1779955201536,36.36,73384.32,1.49,-0.61676,0.00019,20.73621]
[1779955202118,36.36,73372.43,1.49,-0.61906,0.00019,20.69543]
[1779955202974,36.36,73372.43,1.49,-0.61906,0.00019,20.69543]
[1779955200267,36.36,73372.43,1.49,-0.61906,0.00019,20.69543]
[1779955208245,36.36,73372.43,1.49,-0.61906,0.00019,20.69543]
[1779955212814,36.36,73370.87,1.49,-0.61936,0.00019,20.69003]
[1779955212814,36.36,73371.02,1.49,-0.61933,0.00019,20.69055]
[1779955213195,36.36,73379.97,1.49,-0.6176,0.00019,20.72137]
[1779955218276,36.36,73372.45,1.49,-0.61905,0.00019,20.6955]
[1779955219266,36.36,73365.12,1.49,-0.62047,0.00019,20.67003]
[1779955223375,36.36,73355.09,1.49,-0.6224,0.00019,20.63476]
[1779955225395,36.36,73348.42,1.49,-0.62368,0.00019,20.61104]
[1779955228410,36.36,73337.85,1.49,-0.62571,0.00019,20.57302]
[1779955233450,36.36,73335.31,1.49,-0.62622,0.00019,20.55984]
[1779955234500,36.36,73326.78,1.49,-0.62786,0.00019,20.52867]
[1779955239523,36.36,73333.24,1.49,-0.62662,0.00019,20.5523]
[1779955244587,36.36,73334.06,1.49,-0.62646,0.00019,20.55529]
[1779955249623,36.36,73335.14,1.49,-0.62626,0.00019,20.55922]
[1779955254656,36.36,73336.26,1.49,-0.62604,0.00019,20.56329]
[1779955259692,36.36,73333.71,1.49,-0.62653,0.00019,20.55402]
[1779955263726,36.36,73332.96,1.49,-0.62668,0.00019,20.55124]
[1779955268755,36.35,73329.59,1.49,-0.62733,0.00019,20.53877]
[1779955269764,36.35,73309.58,1.49,-0.63117,0.00019,20.46447]
[1779955270770,36.35,73303.16,1.49,-0.6324,0.00019,20.44018]
[1779955272784,36.35,73294.51,1.49,-0.63406,0.00019,20.40711]
[1779955277819,36.34,73290.36,1.49,-0.63487,0.00019,20.39085]
[1779955282855,36.34,73296.76,1.49,-0.63367,0.00019,20.41507]
[1779955286882,36.34,73304.07,1.49,-0.63229,0.00019,20.44255]
[1779955291919,36.33,73308.05,1.49,-0.63158,0.00019,20.45314]
[1779955296952,36.32,73309.24,1.49,-0.63137,0.00019,20.45716]
[1779955301987,36.32,73310.38,1.49,-0.63118,0.00019,20.46098]
[1779955308029,36.31,73306.69,1.49,-0.63192,0.00019,20.44655]
[1779955312062,36.3,73297.51,1.49,-0.63369,0.00019,20.41135]
[1779955313755,36.3,73287.31,1.49,-0.63564,0.00019,20.37204]
[1779955319111,36.3,73285.64,1.49,-0.63597,0.00019,20.36537]
[1779955320118,36.3,73273.94,1.49,-0.63821,0.00019,20.31967]
[1779955321125,36.3,73269.9,1.49,-0.63898,0.00019,20.30375]
[1779955326160,36.3,73268.48,1.49,-0.63925,0.00019,20.29813]
[1779955331194,36.3,73267.24,1.49,-0.63948,0.00019,20.29322]
[1779955336230,36.3,73263.9,1.49,-0.64012,0.00019,20.27999]
[1779955338245,36.29,73257.74,1.49,-0.6413,0.00019,20.25516]
[1779955339253,36.29,73250.93,1.49,-0.6426,0.00019,20.22768]
[1779955343966,36.29,73246.81,1.49,-0.6434,0.00019,20.21055]
[1779955345294,36.29,73239.72,1.49,-0.64475,0.00019,20.18161]
[1779955347310,36.28,73234.61,1.49,-0.64572,0.00019,20.16055]
[1779955352345,36.28,73240.65,1.49,-0.64462,0.00019,20.18096]
[1779955355365,36.28,73246.4,1.49,-0.64354,0.00019,20.20413]
[1779955356371,36.28,73251.93,1.49,-0.6425,0.00019,20.22641]
[1779955357378,36.28,73257.55,1.49,-0.64144,0.00019,20.2489]
[1779955361406,36.27,73252.05,1.49,-0.64251,0.00019,20.2263]
[1779955366442,36.26,73245.19,1.49,-0.64384,0.00019,20.19794]
[1779955368455,36.26,73238.13,1.49,-0.64519,0.00019,20.16891]
[1779955373490,36.25,73243.58,1.49,-0.64418,0.00019,20.19071]
[1779955376512,36.25,73247.07,1.49,-0.64353,0.00019,20.20457]
[1779955381549,36.24,73245.35,1.49,-0.64389,0.00019,20.19686]
[1779955386580,36.23,73244.01,1.49,-0.64418,0.00019,20.19081]
[1779955391616,36.23,73243.16,1.49,-0.64437,0.00019,20.18675]
[1779955394639,36.22,73229.56,1.49,-0.64696,0.00019,20.13053]
[1779955396652,36.22,73235.73,1.49,-0.6458,0.00019,20.15584]
[1779955401688,36.22,73235.97,1.49,-0.64578,0.00019,20.1564]
[1779955406723,36.21,73234.05,1.49,-0.64616,0.00019,20.14809]
[1779955411757,36.21,73232.93,1.49,-0.64642,0.00019,20.13906]
[1779955416794,36.2,73237.23,1.49,-0.64562,0.00019,20.15639]
[1779955420825,36.2,73242.05,1.49,-0.64472,0.00019,20.17581]
[1779955421832,36.2,73243.23,1.49,-0.6445,0.00019,20.18055]
[1779955426870,36.19,73243.19,1.49,-0.64453,0.00019,20.17996]
[1779955431905,36.19,73248.47,1.49,-0.64355,0.00019,20.20105]
[1779955436940,36.18,73247.77,1.49,-0.64371,0.00019,20.19772]
[1779955441977,36.17,73250.69,1.49,-0.64318,0.00019,20.20914]
[1779955447010,36.17,73253.45,1.49,-0.64267,0.00019,20.21985]
[1779955452046,36.16,73250.07,1.49,-0.64334,0.00019,20.20564]
[1779955457083,36.16,73248.7,1.49,-0.64363,0.00019,20.19957]
[1779955460102,36.15,73242.19,1.49,-0.64488,0.00019,20.17265]
[1779955462117,36.15,73240.08,1.49,-0.64529,0.00019,20.16382]
[1779955467150,36.15,73246.04,1.49,-0.64418,0.00019,20.18782]
[1779955471179,36.14,73252.47,1.49,-0.643,0.00019,20.20958]
[1779955475209,36.14,73258.98,1.49,-0.64178,0.00019,20.23559]
[1779955477222,36.13,73252.67,1.49,-0.64299,0.00019,20.20981]
[1779955482255,36.13,73250.33,1.49,-0.64347,0.00019,20.19969]
[1779955483263,36.12,73244.55,1.49,-0.64457,0.00019,20.17596]
[1779955487290,36.12,73251.15,1.49,-0.64334,0.00019,20.20251]
[1779955489305,36.12,73256.07,1.49,-0.64241,0.00019,20.22222]
[1779955495019,36.11,73260.06,1.49,-0.64169,0.00019,20.23753]
[1779955500385,36.1,73264.94,1.49,-0.6408,0.00019,20.25644]
[1779955505418,36.1,73266.86,1.49,-0.64043,0.00019,20.26421]
[1779955510453,36.1,73264.56,1.49,-0.64086,0.00019,20.25503]
[1779955525240,36.07,73265.94,1.49,-0.64071,0.00019,20.25838]
[1779955525559,36.07,73265.94,1.49,-0.64071,0.00019,20.25838]
[1779955527574,36.07,73257.92,1.49,-0.64226,0.00019,20.22577]
[1779955529587,36.06,73265.08,1.49,-0.6409,0.00019,20.2544]
[1779955534622,36.05,73267.68,1.49,-0.64047,0.00019,20.26011]
[1779955536636,36.05,73273.63,1.49,-0.63933,0.00019,20.28387]
[1779955541671,36.06,73274.64,1.49,-0.6391,0.00019,20.28863]
[1779955544692,36.07,73268.71,1.49,-0.64021,0.00019,20.26542]
[1779955546706,36.07,73264.94,1.49,-0.64094,0.00019,20.25003]
[1779955551742,36.06,73266.73,1.49,-0.64064,0.00019,20.25655]
[1779955556777,36.05,73262.69,1.49,-0.64145,0.00019,20.23951]
[1779955560806,36.05,73269.75,1.49,-0.6401,0.00019,20.26786]
[1779955565840,36.05,73269.99,1.49,-0.64002,0.00019,20.26935]
[1779955567015,36.05,73269.99,1.49,-0.64002,0.00019,20.26935]
[1779955567018,36.05,73269.99,1.49,-0.64002,0.00019,20.26935]
[1779955567108,36.05,73276.93,1.49,-0.6387,0.00019,20.29694]
[1779955572890,36.06,73275.0,1.49,-0.63904,0.00019,20.28989]
[1779955577926,36.06,73273.12,1.49,-0.63939,0.00019,20.28246]
[1779955580947,36.06,73269.78,1.49,-0.64003,0.00019,20.26925]
[1779955585981,36.06,73268.64,1.49,-0.64025,0.00019,20.2646]
[1779955588253,36.06,73268.61,1.49,-0.64026,0.00019,20.26446]
[1779955589005,36.06,73268.54,1.49,-0.64027,0.00019,20.26414]
[1779955594040,36.06,73269.43,1.49,-0.64013,0.00019,20.26359]
[1779955595247,36.06,73269.43,1.49,-0.64013,0.00019,20.26359]
[1779955595258,36.06,73271.74,1.49,-0.63969,0.00019,20.2728]
[1779955595563,36.06,73271.74,1.49,-0.63969,0.00019,20.2728]
[1779955596058,36.06,73271.74,1.49,-0.63969,0.00019,20.27277]
[1779955598072,36.06,73278.21,1.49,-0.63845,0.00019,20.29841]
[1779955600087,36.06,73282.82,1.49,-0.63757,0.00019,20.31652]
[1779955604114,36.06,73286.1,1.49,-0.63695,0.00019,20.32924]
[1779955607137,36.05,73289.39,1.49,-0.63633,0.00019,20.34199]
[1779955608142,36.05,73292.99,1.49,-0.63564,0.00019,20.35598]
[1779955610158,36.05,73299.27,1.49,-0.63444,0.00019,20.38021]
[1779955615190,36.05,73300.98,1.49,-0.63412,0.00019,20.38651]
[1779955617212,36.05,73304.56,1.49,-0.63344,0.00019,20.40017]
[1779955621242,36.04,73307.7,1.49,-0.63285,0.00019,20.41195]
[1779955621976,36.04,73307.7,1.49,-0.63285,0.00019,20.41195]
[1779955622248,36.04,73307.95,1.49,-0.63281,0.00019,20.41284]
[1779955623259,36.04,73315.18,1.49,-0.63141,0.00019,20.44043]
[1779955625269,36.04,73318.3,1.49,-0.6308,0.00019,20.45232]
[1779955630305,36.05,73318.2,1.49,-0.63081,0.00019,20.45214]
[1779955635340,36.05,73318.4,1.49,-0.63076,0.00019,20.45311]
[1779955641381,36.05,73315.9,1.49,-0.63123,0.00019,20.44394]
[1779955646417,36.05,73313.55,1.49,-0.63168,0.00019,20.43502]
[1779955649388,36.05,73312.97,1.49,-0.6318,0.00019,20.43266]
[1779955649490,36.05,73311.74,1.49,-0.63204,0.00019,20.42791]
[1779955650671,36.05,73311.74,1.49,-0.63204,0.00019,20.42791]
[1779955650967,36.05,73311.74,1.49,-0.63204,0.00019,20.42791]
[1779955651039,36.05,73311.74,1.49,-0.63204,0.00019,20.42791]
[1779955651060,36.05,73310.72,1.49,-0.63227,0.00019,20.41988]
[1779955653423,36.05,73310.72,1.49,-0.63227,0.00019,20.41988]
[1779955652458,36.05,73318.2,1.49,-0.63082,0.00019,20.4483]
[1779955653524,36.05,73320.63,1.49,-0.63035,0.00019,20.45749]
[1779955656157,36.05,73325.15,1.49,-0.62947,0.00019,20.47453]
[1779955659510,36.05,73328.66,1.49,-0.62879,0.00019,20.48765]
[1779955664545,36.05,73331.97,1.49,-0.62816,0.00019,20.49995]
[1779955667565,36.05,73337.42,1.49,-0.6271,0.00019,20.52006]
[1779955672600,36.05,73336.76,1.49,-0.62724,0.00019,20.51751]
[1779955680656,36.05,73336.36,1.49,-0.62732,0.00019,20.51587]
[1779955684684,36.04,73332.87,1.49,-0.628,0.00019,20.50288]
[1779955686378,36.04,73327.21,1.49,-0.6291,0.00019,20.48181]
[1779955689720,36.04,73320.06,1.49,-0.63048,0.00019,20.45499]
[1779955690725,36.04,73315.66,1.49,-0.63133,0.00019,20.43838]
[1779955696448,36.05,73313.71,1.49,-0.6317,0.00019,20.43114]
[1779955701804,36.05,73310.37,1.49,-0.63234,0.00019,20.41857]
[1779955706446,36.05,73309.72,1.49,-0.63246,0.00019,20.41619]
[1779955705831,36.05,73305.26,1.49,-0.63331,0.00019,20.39917]
[1779955706838,36.05,73305.32,1.49,-0.6333,0.00019,20.39944]
[1779955709393,36.05,73305.17,1.49,-0.63333,0.00019,20.39891]
[1779955709495,36.05,73305.64,1.49,-0.63323,0.00019,20.40081]
[1779955710430,36.05,73305.64,1.49,-0.63323,0.00019,20.40081]
[1779955710838,36.05,73305.64,1.49,-0.63323,0.00019,20.40081]
[1779955710940,36.05,73301.97,1.49,-0.63394,0.00019,20.38676]
[1779955715903,36.06,73305.82,1.49,-0.6332,0.00019,20.39785]
[1779955720937,36.06,73305.14,1.49,-0.63331,0.00019,20.39563]
[1779955722578,36.06,73305.61,1.49,-0.63322,0.00019,20.39749]
[1779955722952,36.07,73305.88,1.49,-0.63316,0.00019,20.39859]
[1779955727986,36.07,73307.9,1.49,-0.63276,0.00019,20.40664]
[1779955733026,36.07,73308.91,1.49,-0.63254,0.00019,20.4108]
[1779955734848,36.07,73309.16,1.49,-0.63249,0.00019,20.41182]
[1779955735073,36.07,73309.16,1.49,-0.63249,0.00019,20.41182]
[1779955735858,36.08,73309.63,1.49,-0.6324,0.00019,20.41367]
[1779955736046,36.08,73309.63,1.49,-0.6324,0.00019,20.41373]
[1779955741084,36.08,73310.09,1.49,-0.63229,0.00019,20.41578]
[1779955744103,36.08,73317.5,1.49,-0.63085,0.00019,20.44403]
[1779955745184,36.08,73317.5,1.49,-0.63085,0.00019,20.44403]
[1779955745215,36.08,73319.59,1.49,-0.63045,0.00019,20.45194]
[1779955747124,36.08,73323.33,1.49,-0.62972,0.00019,20.46604]
[1779955751152,36.09,73319.27,1.49,-0.6305,0.00019,20.4509]
[1779955753166,36.09,73315.27,1.49,-0.63127,0.00019,20.43589]
[1779955759209,36.09,73318.4,1.49,-0.63065,0.00019,20.44792]
[1779955763236,36.09,73314.9,1.49,-0.63132,0.00019,20.43486]
[1779955769278,36.1,73312.89,1.49,-0.63169,0.00019,20.42748]
[1779955774313,36.1,73309.71,1.49,-0.63232,0.00019,20.4116]
[1779955775778,36.1,73310.11,1.49,-0.63224,0.00019,20.41316]
[1779955776327,36.1,73310.89,1.49,-0.63209,0.00019,20.41616]
[1779955781363,36.1,73312.02,1.49,-0.63186,0.00019,20.42063]
[1779955786400,36.11,73312.47,1.49,-0.63176,0.00019,20.42253]
[1779955792442,36.11,73311.84,1.49,-0.63187,0.00019,20.42041]
[1779955796470,36.11,73314.89,1.49,-0.63127,0.00019,20.43213]
[1779955801505,36.11,73316.05,1.49,-0.63104,0.00019,20.43671]
[1779955803410,36.11,73316.05,1.49,-0.63104,0.00019,20.43671]
[1779955803519,36.12,73316.52,1.49,-0.63094,0.00019,20.43856]
[1779955805533,36.12,73305.92,1.49,-0.63298,0.00019,20.39836]
[1779955807548,36.12,73305.79,1.49,-0.633,0.00019,20.39804]
[1779955812581,36.12,73306.66,1.49,-0.63281,0.00019,20.4017]
[1779955818483,36.13,73308.04,1.49,-0.63253,0.00019,20.40722]
[1779955818547,36.13,73308.53,1.49,-0.63243,0.00019,20.40922]
[1779955823659,36.13,73308.96,1.49,-0.63233,0.00019,20.41118]
[1779955827362,36.14,73312.54,1.49,-0.63163,0.00019,20.42494]
[1779955834737,36.14,73314.16,1.49,-0.63132,0.00019,20.4275]
[1779955838768,36.15,73309.46,1.49,-0.63221,0.00019,20.40991]
[1779955845815,36.15,73310.4,1.49,-0.63201,0.00019,20.41391]
[1779955850851,36.16,73309.3,1.49,-0.6322,0.00019,20.41005]
[1779955855888,36.16,73298.45,1.49,-0.63427,0.00019,20.36889]
[1779955857573,36.16,73296.58,1.49,-0.63463,0.00019,20.36162]
[1779955862935,36.16,73304.06,1.49,-0.63321,0.00019,20.39017]
[1779955872000,36.15,73302.62,1.49,-0.63351,0.00019,20.38422]
[1779955877034,36.15,73303.86,1.49,-0.63328,0.00019,20.38875]
[1779955880583,36.15,73304.16,1.49,-0.63322,0.00019,20.38986]
[1779955881063,36.15,73304.05,1.49,-0.63325,0.00019,20.38933]
[1779955886097,36.14,73304.57,1.49,-0.63316,0.00019,20.39112]
[1779955887813,36.14,73303.54,1.49,-0.63336,0.00019,20.38715]
[1779955888111,36.14,73302.98,1.49,-0.63347,0.00019,20.38497]
[1779955893146,36.14,73304.46,1.49,-0.63322,0.00019,20.38645]
[1779955897174,36.14,73307.91,1.49,-0.63257,0.00019,20.39946]
[1779955901202,36.14,73313.23,1.49,-0.63155,0.00019,20.41947]
[1779955906239,36.13,73310.41,1.49,-0.63211,0.00019,20.40849]
[1779955910158,36.13,73309.78,1.49,-0.63224,0.00019,20.40594]
[1779955910260,36.13,73309.66,1.49,-0.63227,0.00019,20.40544]
[1779955913286,36.13,73306.48,1.49,-0.63289,0.00019,20.39318]
[1779955918323,36.12,73306.82,1.49,-0.63283,0.00019,20.39425]
[1779955921357,36.12,73306.82,1.49,-0.63283,0.00019,20.39425]
[1779955921448,36.12,73309.56,1.49,-0.63231,0.00019,20.40455]
[1779955927443,36.12,73310.91,1.49,-0.63206,0.00019,20.40949]
[1779955927489,36.12,73310.17,1.49,-0.63221,0.00019,20.40657]
[1779955929958,36.11,73309.88,1.49,-0.63227,0.00019,20.40536]
[1779955930407,36.11,73306.95,1.49,-0.63284,0.00019,20.39414]
[1779955931415,36.11,73301.05,1.49,-0.63398,0.00019,20.3715]
[1779955932421,36.11,73305.02,1.49,-0.63322,0.00019,20.38669]
[1779955933636,36.11,73305.02,1.49,-0.63322,0.00019,20.38669]
[1779955933712,36.11,73306.83,1.49,-0.63287,0.00019,20.39353]
[1779955935628,36.11,73306.83,1.49,-0.63287,0.00019,20.39353]
[1779955935729,36.11,73317.03,1.49,-0.63091,0.00019,20.43216]
[1779955936658,36.11,73317.03,1.49,-0.63091,0.00019,20.43216]
[1779955937633,36.11,73317.03,1.49,-0.63091,0.00019,20.43216]
[1779955937456,36.11,73316.17,1.49,-0.63108,0.00019,20.42889]
[1779955938668,36.11,73316.17,1.49,-0.63108,0.00019,20.42889]
[1779955938463,36.11,73315.46,1.49,-0.63122,0.00019,20.42618]
[1779955939470,36.11,73315.18,1.49,-0.63127,0.00019,20.42509]
[1779955944507,36.11,73314.34,1.49,-0.63144,0.00019,20.42172]
[1779955945894,36.11,73314.45,1.49,-0.63143,0.00019,20.42207]
[1779955946519,36.1,73314.51,1.49,-0.63142,0.00019,20.42223]
[1779955947526,36.1,73319.78,1.49,-0.63041,0.00019,20.44204]
[1779955949544,36.1,73323.28,1.49,-0.62974,0.00019,20.45502]
[1779955954574,36.1,73324.4,1.49,-0.62954,0.00019,20.45536]
[1779955955586,36.1,73328.41,1.49,-0.62876,0.00019,20.47035]
[1779955957923,36.1,73329.55,1.49,-0.62854,0.00019,20.47459]
[1779955958603,36.1,73330.63,1.49,-0.62833,0.00019,20.4786]
[1779955961632,36.1,73334.44,1.49,-0.6276,0.00019,20.49267]
[1779955966667,36.1,73337.58,1.49,-0.62699,0.00019,20.50416]
[1779955971708,36.1,73339.65,1.49,-0.6266,0.00019,20.51169]
[1779955976744,36.1,73341.44,1.49,-0.62625,0.00019,20.51817]
[1779955981779,36.09,73340.98,1.49,-0.62638,0.00019,20.51585]
[1779955986812,36.09,73338.5,1.49,-0.62686,0.00019,20.50669]
[1779955989834,36.09,73333.74,1.49,-0.62779,0.00019,20.48902]
[1779955992856,36.09,73330.59,1.49,-0.6284,0.00019,20.47735]
[1779955995658,36.09,73329.41,1.49,-0.62864,0.00019,20.47286]
[1779955995759,36.08,73326.44,1.49,-0.62922,0.00019,20.46158]
[1779956000912,36.08,73324.94,1.49,-0.62953,0.00019,20.45567]
[1779956005946,36.08,73326.41,1.49,-0.62926,0.00019,20.46096]
[1779956006954,36.08,73331.11,1.49,-0.62835,0.00019,20.47846]
[1779956009975,36.07,73334.36,1.49,-0.62772,0.00019,20.49045]
[1779956016018,36.07,73334.47,1.49,-0.62773,0.00019,20.4868]
[1779956022060,36.07,73333.68,1.49,-0.62788,0.00019,20.48382]
[1779956027095,36.07,73334.68,1.49,-0.62769,0.00019,20.48747]
[1779956028797,36.07,73326.56,1.49,-0.62926,0.00019,20.45731]
[1779956035152,36.07,73326.08,1.49,-0.62935,0.00019,20.45558]
[1779956040187,36.07,73325.78,1.49,-0.62941,0.00019,20.45451]
[1779956043208,36.07,73330.87,1.49,-0.62842,0.00019,20.47348]
[1779956048245,36.07,73330.71,1.49,-0.62845,0.00019,20.47287]
[1779956053281,36.07,73329.25,1.49,-0.62874,0.00019,20.46744]
[1779956058313,36.07,73326.32,1.49,-0.6293,0.00019,20.45651]
[1779956063350,36.07,73324.15,1.49,-0.62972,0.00019,20.44839]
[1779956068383,36.07,73325.79,1.49,-0.62941,0.00019,20.45451]
[1779956073417,36.07,73327.48,1.49,-0.6291,0.00019,20.45682]
[1779956078453,36.07,73329.64,1.49,-0.62869,0.00019,20.46485]
[1779956083489,36.07,73330.51,1.49,-0.62852,0.00019,20.46806]
[1779956088523,36.07,73330.27,1.49,-0.62857,0.00019,20.46716]
[1779956093559,36.07,73331.86,1.49,-0.62826,0.00019,20.47305]
[1779956098597,36.07,73330.51,1.49,-0.62852,0.00019,20.468]
[1779956102621,36.07,73327.09,1.49,-0.62919,0.00019,20.45526]
[1779956107657,36.07,73325.28,1.49,-0.62953,0.00019,20.44853]
[1779956112693,36.07,73324.03,1.49,-0.62977,0.00019,20.44388]
[1779956115842,36.07,73324.37,1.49,-0.62971,0.00019,20.44517]
[1779956115869,36.07,73320.81,1.49,-0.6304,0.00019,20.43182]
[1779956117728,36.07,73313.95,1.49,-0.63172,0.00019,20.40592]
[1779956123496,36.07,73314.45,1.49,-0.63162,0.00019,20.40793]
[1779956123771,36.08,73314.73,1.49,-0.63156,0.00019,20.40905]
[1779956124777,36.08,73308.93,1.49,-0.63268,0.00019,20.38702]
[1779956127283,36.08,73310.08,1.49,-0.63245,0.00019,20.39149]
[1779956127384,36.08,73310.6,1.49,-0.63235,0.00019,20.39351]
[1779956130358,36.08,73311.3,1.49,-0.63221,0.00019,20.39625]
[1779956130820,36.08,73311.57,1.49,-0.63215,0.00019,20.39732]
[1779956135853,36.08,73312.5,1.49,-0.63199,0.00019,20.39706]
[1779956141896,36.09,73313.47,1.49,-0.63179,0.00019,20.40098]
[1779956146931,36.09,73316.0,1.49,-0.63129,0.00019,20.41075]
[1779956148945,36.09,73321.51,1.49,-0.63022,0.00019,20.43159]
[1779956150803,36.09,73322.26,1.49,-0.63007,0.00019,20.43443]
[1779956150959,36.09,73324.07,1.49,-0.62972,0.00019,20.44124]
[1779956153743,36.09,73324.34,1.49,-0.62967,0.00019,20.44228]
[1779956153844,36.09,73324.47,1.49,-0.62964,0.00019,20.44278]
[1779956155339,36.09,73324.47,1.49,-0.62964,0.00019,20.44278]
[1779956155813,36.09,73324.47,1.49,-0.62964,0.00019,20.44278]
[1779956163049,36.09,73320.15,1.49,-0.63047,0.00019,20.42668]
[1779956165023,36.09,73318.15,1.49,-0.63086,0.00019,20.41917]
[1779956165124,36.09,73316.72,1.49,-0.63113,0.00019,20.41383]
[1779956171104,36.09,73319.05,1.49,-0.63069,0.00019,20.42246]
[1779956177144,36.09,73317.53,1.49,-0.63099,0.00019,20.41653]
[1779956180863,36.09,73315.24,1.49,-0.63143,0.00019,20.40792]
[1779956180965,36.09,73314.9,1.49,-0.6315,0.00019,20.40665]
[1779956183207,36.09,73311.8,1.49,-0.63209,0.00019,20.39492]
[1779956186226,36.09,73307.9,1.49,-0.63285,0.00019,20.38006]
[1779956191260,36.09,73304.54,1.49,-0.63352,0.00019,20.36312]
[1779956196295,36.09,73303.55,1.49,-0.63372,0.00019,20.3592]
[1779956202339,36.08,73302.91,1.49,-0.63386,0.00019,20.35653]
[1779956207373,36.08,73303.39,1.49,-0.63377,0.00019,20.35819]
[1779956208803,36.08,73303.39,1.49,-0.63377,0.00019,20.35819]
[1779956208905,36.08,73303.28,1.49,-0.6338,0.00019,20.35773]
[1779956214422,36.08,73303.82,1.49,-0.63371,0.00019,20.35956]
[1779956219456,36.07,73302.49,1.49,-0.63397,0.00019,20.35423]
[1779956224493,36.07,73302.76,1.49,-0.63393,0.00019,20.35505]
[1779956229530,36.07,73306.66,1.49,-0.63319,0.00019,20.36982]
[1779956234562,36.07,73310.02,1.49,-0.63255,0.00019,20.38257]
[1779956239597,36.07,73308.71,1.49,-0.6328,0.00019,20.37756]
[1779956244635,36.07,73307.73,1.49,-0.63299,0.00019,20.37381]
[1779956249669,36.07,73305.53,1.49,-0.63342,0.00019,20.36535]
[1779956252691,36.07,73301.99,1.49,-0.63413,0.00019,20.34769]
[1779956257726,36.06,73301.44,1.49,-0.63424,0.00019,20.34541]
[1779956262761,36.06,73309.24,1.49,-0.63274,0.00019,20.37523]
[1779956264776,36.06,73306.04,1.49,-0.63336,0.00019,20.36296]
[1779956269811,36.06,73307.75,1.49,-0.63303,0.00019,20.36946]
[1779956274847,36.06,73307.74,1.49,-0.63304,0.00019,20.36941]
[1779956278873,36.06,73302.6,1.49,-0.63403,0.00019,20.34965]
[1779956283909,36.06,73304.25,1.49,-0.63372,0.00019,20.35589]
[1779956284118,36.06,73304.25,1.49,-0.63372,0.00019,20.35589]
[1779956284915,36.06,73304.45,1.49,-0.63368,0.00019,20.35663]
[1779956285128,36.06,73304.45,1.49,-0.63368,0.00019,20.35663]
[1779956285922,36.06,73304.06,1.49,-0.63376,0.00019,20.35511]
[1779956290957,36.06,73305.07,1.49,-0.63357,0.00019,20.35887]
[1779956295993,36.06,73306.3,1.49,-0.63333,0.00019,20.36355]
[1779956301029,36.06,73305.93,1.49,-0.63341,0.00019,20.3621]
[1779956304049,36.06,73310.2,1.49,-0.63258,0.00019,20.37843]
[1779956304451,36.06,73310.2,1.49,-0.63258,0.00019,20.37843]
[1779956305043,36.06,73310.2,1.49,-0.63258,0.00019,20.37843]
[1779956305488,36.06,73310.38,1.49,-0.63255,0.00019,20.37914]
[1779956306063,36.06,73310.2,1.49,-0.63258,0.00019,20.37847]
[1779956311099,36.06,73310.21,1.49,-0.6326,0.00019,20.3746]
[1779956317141,36.06,73308.33,1.49,-0.63296,0.00019,20.36752]
[1779956322177,36.06,73304.92,1.49,-0.63361,0.00019,20.3545]
[1779956325199,36.06,73300.84,1.49,-0.6344,0.00019,20.33879]
[1779956329888,36.06,73300.2,1.49,-0.63453,0.00019,20.33623]
[1779956329989,36.06,73298.57,1.49,-0.63484,0.00019,20.32987]
[1779956335269,36.05,73298.66,1.49,-0.63484,0.00019,20.33003]
[1779956340983,36.05,73297.3,1.49,-0.63511,0.00019,20.32458]
[1779956347353,36.05,73298.33,1.49,-0.63492,0.00019,20.32829]
[1779956353396,36.05,73301.13,1.49,-0.63439,0.00019,20.33894]
[1779956358432,36.04,73301.38,1.49,-0.63435,0.00019,20.33975]
[1779956363467,36.04,73302.13,1.49,-0.63422,0.00019,20.34248]
[1779956366492,36.04,73306.59,1.49,-0.63336,0.00019,20.35957]
[1779956367498,36.04,73311.02,1.49,-0.6325,0.00019,20.37654]
[1779956368543,36.04,73311.02,1.49,-0.6325,0.00019,20.37654]
[1779956368644,36.04,73310.86,1.49,-0.63253,0.00019,20.37594]
[1779956374549,36.04,73309.22,1.49,-0.63287,0.00019,20.36574]
[1779956378708,36.04,73309.38,1.49,-0.63284,0.00019,20.36638]
[1779956378809,36.04,73310.58,1.49,-0.63261,0.00019,20.37099]
[1779956383528,36.04,73311.22,1.49,-0.63248,0.00019,20.37354]
[1779956383629,36.04,73310.76,1.49,-0.63256,0.00019,20.37181]
[1779956389653,36.05,73309.86,1.49,-0.63273,0.00019,20.36855]
[1779956394688,36.05,73308.71,1.49,-0.63295,0.00019,20.3642]
[1779956399722,36.04,73309.3,1.49,-0.63285,0.00019,20.36607]
[1779956402526,36.04,73309.62,1.49,-0.6328,0.00019,20.36725]
[1779956402745,36.04,73306.02,1.49,-0.63349,0.00019,20.35338]
[1779956406393,36.04,73303.36,1.49,-0.63401,0.00019,20.34317]
[1779956406494,36.04,73303.45,1.49,-0.63399,0.00019,20.34352]
[1779956411810,36.04,73303.4,1.49,-0.634,0.00019,20.34336]
[1779956414563,36.04,73305.97,1.49,-0.6335,0.00019,20.35327]
[1779956414832,36.04,73306.42,1.49,-0.63341,0.00019,20.35502]
[1779956420138,36.04,73305.3,1.49,-0.63362,0.00019,20.35079]
[1779956420236,36.04,73298.49,1.49,-0.63494,0.00019,20.32452]
[1779956421546,36.04,73294.3,1.49,-0.63575,0.00019,20.30819]
[1779956426915,36.04,73295.39,1.49,-0.63555,0.00019,20.31224]
[1779956432959,36.04,73295.89,1.49,-0.63549,0.00019,20.30996]
[1779956437992,36.03,73297.42,1.49,-0.6352,0.00019,20.31573]
[1779956443027,36.03,73297.22,1.49,-0.63525,0.00019,20.31482]
[1779956444151,36.03,73297.22,1.49,-0.63525,0.00019,20.31482]
[1779956444156,36.03,73297.22,1.49,-0.63525,0.00019,20.31482]
[1779956444252,36.03,73284.3,1.49,-0.63774,0.00019,20.26422]
[1779956445040,36.03,73284.3,1.49,-0.63774,0.00019,20.26423]
[1779956450078,36.02,73272.59,1.49,-0.64002,0.00019,20.21714]
[1779956451084,36.02,73271.25,1.49,-0.64029,0.00019,20.21168]
[1779956455151,36.02,73260.15,1.49,-0.64243,0.00019,20.16657]
[1779956457154,36.02,73252.37,1.49,-0.64393,0.00019,20.1347]
[1779956459157,36.02,73244.95,1.49,-0.64536,0.00019,20.10412]
[1779956462180,36.01,73237.5,1.49,-0.64679,0.00019,20.07317]
[1779956467214,36.01,73236.95,1.49,-0.64689,0.00019,20.07085]
[1779956472251,36.01,73232.72,1.49,-0.6477,0.00019,20.05317]
[1779956477286,36.01,73233.12,1.49,-0.64762,0.00019,20.0549]
[1779956481323,36.03,73213.9,1.49,-0.65122,0.00019,19.97511]
[1779956482329,36.03,73212.19,1.49,-0.65154,0.00019,19.96789]
[1779956483344,36.03,73192.81,1.49,-0.65522,0.00019,19.88437]
[1779956484347,36.03,73196.08,1.49,-0.6546,0.00019,19.89856]
[1779956490386,36.03,73194.31,1.49,-0.65494,0.00019,19.89067]
[1779956495420,36.03,73191.42,1.49,-0.65552,0.00019,19.8739]
[1779956500456,35.98,73188.33,1.49,-0.65631,0.00019,19.85598]
[1779956506500,35.97,73186.6,1.49,-0.65669,0.00019,19.84722]
[1779956512186,35.97,73190.67,1.49,-0.65594,0.00019,19.86469]
[1779956517575,35.96,73191.04,1.49,-0.65587,0.00019,19.8662]
[1779956522266,35.96,73177.79,1.49,-0.65842,0.00019,19.80698]
[1779956528653,35.94,73181.51,1.49,-0.65778,0.00019,19.82214]
[1779956530668,35.94,73175.62,1.49,-0.65891,0.00019,19.79565]
[1779956532337,35.94,73169.47,1.49,-0.66008,0.00019,19.76804]
[1779956533695,35.93,73181.87,1.49,-0.65775,0.00019,19.82288]
[1779956538724,35.92,73184.04,1.49,-0.65738,0.00019,19.83149]
[1779956542407,35.92,73191.7,1.49,-0.65594,0.00019,19.86484]
[1779956547788,35.92,73191.65,1.49,-0.65594,0.00019,19.86486]
[1779956553837,35.87,73188.9,1.49,-0.6567,0.00019,19.84421]
[1779956558872,35.86,73189.75,1.49,-0.65658,0.00019,19.84695]
[1779956563911,35.83,73192.7,1.49,-0.65615,0.00019,19.8571]
[1779956568946,35.82,73189.88,1.49,-0.65673,0.00019,19.84368]
[1779956573980,35.81,73187.04,1.49,-0.65732,0.00019,19.83013]
[1779956579017,35.8,73186.18,1.49,-0.65753,0.00019,19.82533]
[1779956584057,35.79,73183.72,1.49,-0.65804,0.00019,19.81342]
[1779956589091,35.78,73183.21,1.49,-0.65818,0.00019,19.81017]
[1779956592113,35.78,73194.97,1.49,-0.65596,0.00019,19.86184]
[1779956595134,35.74,73200.84,1.49,-0.655,0.00019,19.88414]
[1779956598154,35.74,73207.66,1.49,-0.65372,0.00019,19.91357]
[1779956601177,35.73,73216.09,1.49,-0.65212,0.00019,19.94973]
[1779956606210,35.73,73221.47,1.49,-0.65112,0.00019,19.97232]
[1779956611245,35.72,73226.49,1.49,-0.65021,0.00019,19.98923]
[1779956615274,35.72,73220.18,1.49,-0.65143,0.00019,19.96192]
[1779956620308,35.69,73217.35,1.49,-0.65208,0.00019,19.9474]
[1779956625344,35.69,73217.22,1.49,-0.65212,0.00019,19.9465]
[1779956630379,35.69,73218.05,1.49,-0.65198,0.00019,19.94978]
[1779956635413,35.68,73218.09,1.49,-0.65199,0.00019,19.94966]
[1779956640448,35.68,73218.46,1.49,-0.65193,0.00019,19.95098]
[1779956645482,35.68,73213.61,1.49,-0.65287,0.00019,19.92974]
[1779956650517,35.68,73214.03,1.49,-0.6528,0.00019,19.93141]
[1779956655559,35.67,73207.59,1.49,-0.65404,0.00019,19.90323]
[1779956660592,35.67,73206.41,1.49,-0.65431,0.00019,19.89715]
[1779956665628,35.66,73197.81,1.49,-0.65599,0.00019,19.85848]
[1779956673324,35.64,73195.89,1.49,-0.65644,0.00019,19.84478]
[1779956678716,35.63,73195.89,1.49,-0.65648,0.00019,19.84381]
[1779956684760,35.63,73198.4,1.49,-0.65602,0.00019,19.85467]
[1779956693469,35.62,73199.5,1.49,-0.65585,0.00019,19.85861]
[1779956698859,35.61,73192.36,1.49,-0.65726,0.00019,19.82604]
[1779956703896,35.61,73192.83,1.49,-0.6572,0.00019,19.82749]
[1779956708929,35.6,73190.48,1.49,-0.65768,0.00019,19.81637]
[1779956713964,35.59,73187.36,1.49,-0.6583,0.00019,19.80179]
[1779956719000,35.59,73185.79,1.49,-0.65863,0.00019,19.79413]
[1779956724034,35.58,73184.59,1.49,-0.65888,0.00019,19.78824]
[1779956729069,35.57,73183.2,1.49,-0.65918,0.00019,19.78123]
[1779956734105,35.57,73174.58,1.49,-0.66088,0.00019,19.73759]
[1779956739139,35.56,73172.83,1.49,-0.66124,0.00019,19.72919]
[1779956741154,35.56,73166.83,1.49,-0.66239,0.00019,19.70167]
[1779956746213,35.56,73162.01,1.49,-0.66331,0.00019,19.67937]
[1779956747212,35.56,73154.98,1.49,-0.66466,0.00019,19.64674]
[1779956752239,35.55,73146.28,1.49,-0.66635,0.00019,19.60538]
[1779956758284,35.54,73145.78,1.49,-0.66649,0.00019,19.60204]
[1779956763316,35.53,73145.59,1.49,-0.66656,0.00019,19.60037]
[1779956765330,35.53,73154.76,1.49,-0.66484,0.00019,19.6427]
[1779956770367,35.52,73158.55,1.49,-0.66416,0.00019,19.65928]
[1779956775401,35.51,73159.11,1.49,-0.66409,0.00019,19.66091]
[1779956781443,35.5,73159.37,1.49,-0.66409,0.00019,19.66096]
[1779956786478,35.49,73159.68,1.49,-0.66408,0.00019,19.66141]
[1779956791515,35.48,73159.98,1.49,-0.66409,0.00019,19.65772]
[1779956796548,35.47,73164.46,1.49,-0.66328,0.00019,19.67744]
[1779956802590,35.46,73163.14,1.49,-0.66358,0.00019,19.6702]
[1779956809639,35.46,73163.6,1.49,-0.66352,0.00019,19.67164]
[1779956813667,35.45,73169.13,1.49,-0.66248,0.00019,19.69668]
[1779956818702,35.45,73169.1,1.49,-0.6625,0.00019,19.69624]
[1779956824401,35.44,73169.34,1.49,-0.66247,0.00019,19.69698]
[1779956830786,35.44,73169.59,1.49,-0.66244,0.00019,19.6978]
[1779956836829,35.44,73170.0,1.49,-0.66238,0.00019,19.69916]
[1779956842870,35.43,73168.63,1.49,-0.66266,0.00019,19.69256]
[1779956847907,35.43,73167.32,1.49,-0.66292,0.00019,19.68628]
[1779956852941,35.43,73167.22,1.49,-0.66298,0.00019,19.68145]
[1779956857978,35.43,73167.06,1.49,-0.66302,0.00019,19.68047]
[1779956863013,35.42,73166.5,1.49,-0.66314,0.00019,19.67765]
[1779956868047,35.42,73166.62,1.49,-0.66313,0.00019,19.6778]
[1779956873082,35.42,73162.69,1.49,-0.6639,0.00019,19.65926]
[1779956878122,35.41,73163.65,1.49,-0.66374,0.00019,19.66333]
[1779956882146,35.41,73156.1,1.49,-0.6652,0.00019,19.6279]
[1779956884160,35.41,73149.21,1.49,-0.66652,0.00019,19.59539]
[1779956887181,35.4,73140.42,1.49,-0.66821,0.00019,19.55361]
[1779956892217,35.4,73141.62,1.49,-0.66801,0.00019,19.55866]
[1779956897255,35.39,73139.9,1.49,-0.66837,0.00019,19.54993]
[1779956899275,35.39,73124.63,1.49,-0.67126,0.00019,19.47733]
[1779956904304,35.39,73125.85,1.49,-0.67103,0.00019,19.48325]
[1779956905311,35.39,73135.71,1.49,-0.66915,0.00019,19.5304]
[1779956911352,35.4,73135.63,1.49,-0.66917,0.00019,19.52652]
[1779956916388,35.41,73137.02,1.49,-0.66888,0.00019,19.53369]
[1779956922429,35.41,73137.46,1.49,-0.66877,0.00019,19.53647]
[1779956927464,35.41,73135.37,1.49,-0.66915,0.00019,19.52691]
[1779956932507,35.42,73127.27,1.49,-0.67066,0.00019,19.48893]
[1779956934542,35.42,73112.47,1.49,-0.67346,0.00019,19.41774]
[1779956935610,35.42,73121.09,1.49,-0.67183,0.00019,19.45932]
[1779956938621,35.42,73123.74,1.49,-0.67133,0.00019,19.47211]
[1779956942646,35.42,73129.27,1.49,-0.67027,0.00019,19.49876]
[1779956945668,35.42,73134.95,1.49,-0.66919,0.00019,19.52578]
[1779956950702,35.42,73139.28,1.49,-0.66839,0.00019,19.54566]
[1779956955737,35.41,73137.92,1.49,-0.66868,0.00019,19.53856]
[1779956960772,35.4,73140.21,1.49,-0.66828,0.00019,19.5487]
[1779956965807,35.4,73138.47,1.49,-0.66864,0.00019,19.53973]
[1779956970842,35.39,73137.18,1.49,-0.66891,0.00019,19.53288]
[1779956975877,35.38,73139.31,1.49,-0.66857,0.00019,19.53812]
[1779956980913,35.38,73140.99,1.49,-0.66828,0.00019,19.54532]
[1779956989977,35.37,73140.89,1.49,-0.66836,0.00019,19.54351]
[1779956995626,35.36,73139.96,1.49,-0.66857,0.00019,19.53819]
[1779957001057,35.35,73137.99,1.49,-0.66898,0.00019,19.52806]
[1779957006093,35.34,73136.57,1.49,-0.66929,0.00019,19.52055]
[1779957012135,35.34,73136.32,1.49,-0.66937,0.00019,19.51845]
[1779957014147,35.33,73142.75,1.49,-0.66816,0.00019,19.54866]
[1779957017169,35.33,73151.44,1.49,-0.66652,0.00019,19.58911]
[1779957019183,35.32,73153.58,1.49,-0.66613,0.00019,19.59874]
[1779957024230,35.32,73142.06,1.49,-0.66835,0.00019,19.54393]
[1779957025836,35.32,73121.62,1.49,-0.67226,0.00019,19.44587]
[1779957028252,35.32,73110.12,1.49,-0.67443,0.00019,19.39012]
[1779957029262,35.32,73112.3,1.49,-0.67402,0.00019,19.40078]
[1779957030271,35.32,73118.64,1.49,-0.67282,0.00019,19.4316]
[1779957033289,35.32,73124.52,1.49,-0.67172,0.00019,19.45617]
[1779957034296,35.32,73116.71,1.49,-0.67319,0.00019,19.41855]
[1779957035919,35.32,73119.62,1.49,-0.67264,0.00019,19.43275]
[1779957041344,35.32,73117.29,1.49,-0.67307,0.00019,19.42167]
[1779957046386,35.33,73108.47,1.49,-0.67474,0.00019,19.37893]
[1779957047385,35.33,73109.85,1.49,-0.67448,0.00019,19.38566]
[1779957052422,35.33,73106.96,1.49,-0.67502,0.00019,19.37149]
[1779957057456,35.33,73102.91,1.49,-0.67579,0.00019,19.35164]
[1779957062492,35.33,73100.75,1.49,-0.6762,0.00019,19.34102]
[1779957067528,35.33,73101.53,1.49,-0.67605,0.00019,19.34485]
[1779957075586,35.33,73103.47,1.49,-0.67569,0.00019,19.35438]
[1779957082635,35.33,73103.27,1.49,-0.67572,0.00019,19.35345]
[1779957087674,35.33,73103.48,1.49,-0.67568,0.00019,19.3546]
[1779957093712,35.33,73106.51,1.49,-0.67513,0.00019,19.36547]
[1779957100760,35.33,73109.02,1.49,-0.67464,0.00019,19.37794]
[1779957102775,35.33,73102.85,1.49,-0.67582,0.00019,19.34761]
[1779957107810,35.32,73099.76,1.49,-0.67643,0.00019,19.3316]
[1779957109823,35.32,73088.75,1.49,-0.67852,0.00019,19.27689]
[1779957114859,35.32,73094.57,1.49,-0.67745,0.00019,19.30521]
[1779957119894,35.31,73097.93,1.49,-0.67683,0.00019,19.32133]
[1779957122915,35.31,73103.97,1.49,-0.6757,0.00019,19.35087]
[1779957127951,35.31,73108.57,1.49,-0.67483,0.00019,19.37331]
[1779957132990,35.31,73111.49,1.49,-0.67428,0.00019,19.38756]
[1779957137015,35.31,73117.3,1.49,-0.67318,0.00019,19.41573]
[1779957140038,35.31,73122.29,1.49,-0.67223,0.00019,19.43974]
[1779957145074,35.31,73123.52,1.49,-0.67201,0.00019,19.44535]
[1779957150108,35.3,73125.06,1.49,-0.67174,0.00019,19.45242]
[1779957155145,35.3,73127.51,1.49,-0.67132,0.00019,19.45966]
[1779957159177,35.3,73133.48,1.49,-0.6702,0.00019,19.48793]
[1779957161191,35.29,73139.16,1.49,-0.66912,0.00019,19.51481]
[1779957164213,35.29,73145.04,1.49,-0.66802,0.00019,19.54234]
[1779957169247,35.28,73145.6,1.49,-0.66794,0.00019,19.54429]
[1779957172267,35.28,73139.53,1.49,-0.66912,0.00019,19.51505]
[1779957177301,35.27,73141.76,1.49,-0.66871,0.00019,19.5251]
[1779957182337,35.27,73139.23,1.49,-0.66922,0.00019,19.51249]
[1779957187373,35.26,73139.87,1.49,-0.66912,0.00019,19.51505]
[1779957192407,35.26,73141.14,1.49,-0.6689,0.00019,19.52058]
[1779957197444,35.26,73141.79,1.49,-0.6688,0.00019,19.52314]
[1779957203484,35.25,73143.82,1.49,-0.66844,0.00019,19.53212]
[1779957208521,35.24,73144.91,1.49,-0.66825,0.00019,19.53673]
[1779957213556,35.24,73144.45,1.49,-0.6684,0.00019,19.52986]
[1779957217585,35.24,73137.59,1.49,-0.66973,0.00019,19.49674]
[1779957218592,35.23,73127.49,1.49,-0.67166,0.00019,19.44814]
[1779957219599,35.23,73128.49,1.49,-0.67147,0.00019,19.45292]
[1779957224635,35.23,73133.96,1.49,-0.67044,0.00019,19.47892]
[1779957229669,35.23,73138.19,1.49,-0.66964,0.00019,19.49881]
[1779957233699,35.23,73141.79,1.49,-0.66897,0.00019,19.5156]
[1779957238734,35.22,73147.39,1.49,-0.66792,0.00019,19.5417]
[1779957240747,35.22,73147.97,1.49,-0.66782,0.00019,19.54419]
[1779957245786,35.21,73147.8,1.49,-0.66789,0.00019,19.54268]
[1779957250823,35.21,73158.86,1.49,-0.6658,0.00019,19.59419]
[1779957251826,35.2,73162.11,1.49,-0.66518,0.00019,19.60925]
[1779957256859,35.2,73161.81,1.49,-0.66525,0.00019,19.60756]
[1779957259881,35.2,73153.96,1.49,-0.66676,0.00019,19.57056]
[1779957261896,35.2,73152.43,1.49,-0.66707,0.00019,19.56306]
[1779957264917,35.2,73160.48,1.49,-0.66553,0.00019,19.6008]
[1779957269950,35.2,73160.68,1.49,-0.66549,0.00019,19.60169]
[1779957274984,35.2,73158.98,1.49,-0.66585,0.00019,19.58958]
[1779957278007,35.19,73145.35,1.49,-0.66847,0.00019,19.52501]
[1779957280025,35.19,73152.6,1.49,-0.66708,0.00019,19.55926]
[1779957285057,35.19,73152.61,1.49,-0.66709,0.00019,19.55915]
[1779957289086,35.19,73145.4,1.49,-0.66848,0.00019,19.5248]
[1779957294120,35.19,73145.8,1.49,-0.66842,0.00019,19.52617]
[1779957299156,35.18,73148.49,1.49,-0.66793,0.00019,19.5384]
[1779957304194,35.18,73150.46,1.49,-0.66758,0.00019,19.54722]
[1779957309239,35.17,73150.94,1.49,-0.66751,0.00019,19.54897]
[1779957314273,35.17,73149.16,1.49,-0.66787,0.00019,19.54003]
[1779957319309,35.16,73152.18,1.49,-0.66731,0.00019,19.55392]
[1779957323338,35.16,73160.5,1.49,-0.66573,0.00019,19.59278]
[1779957324344,35.16,73155.13,1.49,-0.66676,0.00019,19.56741]
[1779957329377,35.15,73158.68,1.49,-0.6661,0.00019,19.58369]
[1779957334413,35.15,73156.47,1.49,-0.66657,0.00019,19.56877]
[1779957339451,35.15,73156.54,1.49,-0.66657,0.00019,19.56873]
[1779957342470,35.15,73150.79,1.49,-0.66769,0.00019,19.54127]
[1779957348114,35.14,73152.14,1.49,-0.66745,0.00019,19.54714]
[1779957353548,35.14,73152.75,1.49,-0.66735,0.00019,19.54961]
[1779957358582,35.13,73153.21,1.49,-0.66728,0.00019,19.55139]
[1779957363617,35.13,73156.34,1.49,-0.6667,0.00019,19.56582]
[1779957364624,35.13,73165.72,1.49,-0.66489,0.00019,19.60987]
[1779957365630,35.13,73165.73,1.49,-0.66489,0.00019,19.60988]
[1779957370667,35.13,73164.58,1.49,-0.66512,0.00019,19.60436]
[1779957375702,35.13,73163.91,1.49,-0.66525,0.00019,19.60122]
[1779957381743,35.13,73160.41,1.49,-0.66593,0.00019,19.58471]
[1779957383758,35.13,73155.03,1.49,-0.66696,0.00019,19.55926]
[1779957388794,35.12,73152.06,1.49,-0.66755,0.00019,19.54484]
[1779957393828,35.12,73158.25,1.49,-0.6664,0.00019,19.56974]
[1779957397855,35.12,73152.56,1.49,-0.6675,0.00019,19.54278]
[1779957402891,35.12,73152.39,1.49,-0.66754,0.00019,19.54174]
[1779957407926,35.12,73152.36,1.49,-0.66755,0.00019,19.54141]
[1779957410947,35.12,73158.82,1.49,-0.66631,0.00019,19.57192]
[1779957413968,35.12,73165.62,1.49,-0.665,0.00019,19.60401]
[1779957419005,35.12,73160.52,1.49,-0.66597,0.00019,19.58033]
[1779957422029,35.12,73152.41,1.49,-0.66752,0.00019,19.54209]
[1779957425048,35.12,73149.78,1.49,-0.66803,0.00019,19.52956]
[1779957429081,35.12,73143.82,1.49,-0.66918,0.00019,19.50098]
[1779957431091,35.12,73140.1,1.49,-0.6699,0.00019,19.48297]
[1779957436125,35.11,73142.43,1.49,-0.66947,0.00019,19.49377]
[1779957439147,35.11,73151.5,1.49,-0.66774,0.00019,19.53684]
[1779957440154,35.11,73152.92,1.49,-0.66747,0.00019,19.54342]
[1779957445189,35.11,73152.36,1.49,-0.6676,0.00019,19.54039]
[1779957450224,35.1,73152.3,1.49,-0.66762,0.00019,19.53977]
[1779957455260,35.1,73152.84,1.49,-0.66756,0.00019,19.53785]
[1779957460295,35.1,73153.41,1.49,-0.66747,0.00019,19.54024]
[1779957465333,35.1,73152.05,1.49,-0.66774,0.00019,19.53346]
[1779957470368,35.09,73149.76,1.49,-0.6682,0.00019,19.52216]
[1779957475403,35.09,73150.64,1.49,-0.66805,0.00019,19.52596]
[1779957480439,35.08,73153.04,1.49,-0.6676,0.00019,19.537]
[1779957483465,35.08,73164.14,1.49,-0.66547,0.00019,19.58925]
[1779957484467,35.08,73171.39,1.49,-0.66407,0.00019,19.62324]
[1779957485475,35.08,73170.53,1.49,-0.66424,0.00019,19.61928]
[1779957487487,35.08,73155.18,1.49,-0.66719,0.00019,19.54705]
[1779957489104,35.08,73155.44,1.49,-0.66715,0.00019,19.54822]
[1779957494537,35.08,73155.96,1.49,-0.66706,0.00019,19.55032]
[1779957499581,35.08,73158.25,1.49,-0.66663,0.00019,19.56086]
[1779957502597,35.08,73152.7,1.49,-0.66771,0.00019,19.53442]
[1779957507630,35.07,73156.01,1.49,-0.66709,0.00019,19.5497]
[1779957512665,35.07,73155.61,1.49,-0.66721,0.00019,19.54342]
[1779957517701,35.07,73154.37,1.49,-0.66745,0.00019,19.53734]
[1779957522736,35.06,73152.58,1.49,-0.66782,0.00019,19.52834]
[1779957527771,35.06,73153.91,1.49,-0.66759,0.00019,19.53408]
[1779957532805,35.05,73154.32,1.49,-0.66754,0.00019,19.53542]
[1779957539466,35.05,73154.0,1.49,-0.66763,0.00019,19.53316]
[1779957541869,35.04,73159.91,1.49,-0.66651,0.00019,19.5608]
[1779957546904,35.04,73160.6,1.49,-0.66641,0.00019,19.56334]
[1779957551941,35.03,73162.61,1.49,-0.66605,0.00019,19.57208]
[1779957556975,35.02,73166.06,1.49,-0.66542,0.00019,19.58753]
[1779957562010,35.01,73165.38,1.49,-0.66558,0.00019,19.58355]
[1779957567048,35.01,73167.35,1.49,-0.66523,0.00019,19.59221]
[1779957572082,35.0,73166.27,1.49,-0.6655,0.00019,19.58221]
[1779957577117,34.99,73170.07,1.49,-0.66481,0.00019,19.59915]
[1779957581148,34.99,73178.02,1.49,-0.6633,0.00019,19.63573]
[1779957586180,34.98,73176.06,1.49,-0.66372,0.00019,19.62571]
[1779957587187,34.98,73164.35,1.49,-0.66599,0.00019,19.57051]
[1779957592222,34.97,73162.96,1.49,-0.66629,0.00019,19.56331]
[1779957597261,34.96,73167.8,1.49,-0.66538,0.00019,19.5855]
[1779957602292,34.96,73159.34,1.49,-0.66705,0.00019,19.54474]
[1779957607328,34.95,73154.74,1.49,-0.66796,0.00019,19.5223]
[1779957608336,34.95,73147.56,1.49,-0.66934,0.00019,19.48781]
[1779957613370,34.95,73150.38,1.49,-0.66881,0.00019,19.50109]
[1779957618406,34.95,73152.28,1.49,-0.66846,0.00019,19.5098]
[1779957623441,34.94,73153.35,1.49,-0.66828,0.00019,19.51442]
[1779957628481,34.94,73160.44,1.49,-0.66693,0.00019,19.54773]
[1779957633526,34.93,73163.36,1.49,-0.66642,0.00019,19.55685]
[1779957634535,34.93,73154.52,1.49,-0.66814,0.00019,19.5146]
[1779957635532,34.93,73153.5,1.49,-0.66834,0.00019,19.50963]
[1779957640568,34.93,73153.77,1.49,-0.6683,0.00019,19.51045]
[1779957645605,34.92,73157.82,1.49,-0.66754,0.00019,19.5293]
[1779957650639,34.92,73160.18,1.49,-0.66711,0.00019,19.53997]
[1779957654672,34.91,73151.38,1.49,-0.66883,0.00019,19.49741]
[1779957657688,34.91,73148.99,1.49,-0.66931,0.00019,19.48564]
[1779957662724,34.91,73151.84,1.49,-0.66878,0.00019,19.49884]
[1779957667760,34.9,73151.56,1.49,-0.66885,0.00019,19.49715]
[1779957672796,34.9,73151.96,1.49,-0.66879,0.00019,19.49863]
[1779957677830,34.89,73148.77,1.49,-0.66942,0.00019,19.48284]
[1779957682868,34.89,73148.37,1.49,-0.66951,0.00019,19.48059]
[1779957687911,34.89,73144.52,1.49,-0.67028,0.00019,19.46158]
[1779957692946,34.88,73145.28,1.49,-0.6702,0.00019,19.46022]
[1779957697981,34.87,73145.31,1.49,-0.67024,0.00019,19.45924]
[1779957703017,34.86,73143.76,1.49,-0.67058,0.00019,19.45064]
[1779957708052,34.85,73143.14,1.49,-0.67075,0.00019,19.44658]
[1779957713088,34.84,73147.02,1.49,-0.67004,0.00019,19.46428]
[1779957718122,34.83,73145.94,1.49,-0.6703,0.00019,19.45792]
[1779957723160,34.82,73145.07,1.49,-0.67052,0.00019,19.45255]
[1779957730208,34.81,73151.69,1.49,-0.66931,0.00019,19.48291]
[1779957736257,34.79,73150.87,1.49,-0.66953,0.00019,19.47741]
[1779957740280,34.79,73143.47,1.49,-0.67101,0.00019,19.44051]
[1779957745314,34.78,73139.41,1.49,-0.67184,0.00019,19.41956]
[1779957750349,34.77,73139.77,1.49,-0.67182,0.00019,19.42019]
[1779957755385,34.76,73139.83,1.49,-0.67188,0.00019,19.41522]
[1779957760420,34.75,73142.32,1.49,-0.67145,0.00019,19.42626]
[1779957765456,34.74,73141.06,1.49,-0.67174,0.00019,19.41897]
[1779957770490,34.73,73140.88,1.49,-0.67182,0.00019,19.41697]
[1779957775524,34.72,73141.59,1.49,-0.67173,0.00019,19.41933]
[1779957781567,34.71,73141.08,1.49,-0.67189,0.00019,19.41551]
[1779957788616,34.69,73146.49,1.49,-0.6709,0.00019,19.44034]
[1779957798689,34.67,73147.26,1.49,-0.67085,0.00019,19.44183]
[1779957799696,34.67,73141.45,1.49,-0.67199,0.00019,19.41318]
[1779957803723,34.66,73135.6,1.49,-0.67315,0.00019,19.38357]
[1779957808757,34.66,73132.72,1.49,-0.67375,0.00019,19.36842]
[1779957811779,34.65,73126.78,1.49,-0.67495,0.00019,19.33433]
[1779957817825,34.65,73128.17,1.49,-0.67471,0.00019,19.34044]
[1779957819840,34.64,73135.75,1.49,-0.67326,0.00019,19.37773]
[1779957824877,34.64,73135.45,1.49,-0.67335,0.00019,19.3755]
[1779957825881,34.64,73147.38,1.49,-0.67104,0.00019,19.434]
[1779957826889,34.63,73149.76,1.49,-0.67058,0.00019,19.44544]
[1779957832931,34.62,73148.25,1.49,-0.67093,0.00019,19.43687]
[1779957838974,34.61,73146.42,1.49,-0.67133,0.00019,19.42673]
[1779957844019,34.61,73146.3,1.49,-0.6714,0.00019,19.42515]
[1779957851660,34.59,73146.92,1.49,-0.67134,0.00019,19.42662]
[1779957854092,34.59,73151.62,1.49,-0.67043,0.00019,19.44957]
[1779957859130,34.59,73150.86,1.49,-0.67058,0.00019,19.44569]
[1779957864164,34.59,73151.4,1.49,-0.6705,0.00019,19.44777]
[1779957870206,34.57,73153.05,1.49,-0.67024,0.00019,19.45447]
[1779957871800,34.57,73161.02,1.49,-0.66871,0.0002,19.48904]
[1779957877254,34.57,73165.27,1.49,-0.6679,0.0002,19.50931]
[1779957882290,34.57,73165.73,1.49,-0.66782,0.0002,19.51115]
[1779957887324,34.56,73163.8,1.49,-0.66821,0.0002,19.50156]
[1779957893367,34.56,73165.0,1.49,-0.66799,0.0002,19.50704]
[1779957898402,34.56,73165.69,1.49,-0.66787,0.0002,19.50994]
[1779957903438,34.55,73167.88,1.49,-0.66748,0.0002,19.51979]
[1779957908473,34.55,73169.5,1.49,-0.66719,0.0002,19.52686]
[1779957915521,34.54,73169.34,1.49,-0.66725,0.0002,19.52553]
[1779957920558,34.54,73164.88,1.49,-0.66814,0.0002,19.5036]
[1779957925593,34.53,73164.47,1.49,-0.66825,0.0002,19.50088]
[1779957929619,34.52,73171.65,1.49,-0.66687,0.0002,19.53489]
[1779957934656,34.52,73165.46,1.49,-0.66815,0.0002,19.50011]
[1779957940698,34.51,73166.34,1.49,-0.66801,0.0002,19.50348]
[1779957946744,34.5,73167.09,1.49,-0.6679,0.0002,19.50621]
[1779957951774,34.49,73170.02,1.49,-0.66736,0.0002,19.51959]
[1779957956810,34.49,73168.24,1.49,-0.66774,0.0002,19.51024]
[1779957961844,34.48,73171.13,1.49,-0.66721,0.0002,19.52343]
[1779957967888,34.47,73171.34,1.49,-0.66721,0.0002,19.52349]
[1779957972921,34.47,73170.27,1.49,-0.66745,0.0002,19.51753]
[1779957977956,34.46,73176.47,1.49,-0.66627,0.0002,19.5466]
[1779957982994,34.45,73176.78,1.49,-0.66623,0.0002,19.54759]
[1779957986014,34.45,73171.43,1.49,-0.66729,0.0002,19.52161]
[1779957991051,34.45,73172.31,1.49,-0.66716,0.0002,19.52138]
[1779957997092,34.44,73174.34,1.49,-0.6668,0.0002,19.53036]
[1779958002737,34.43,73177.23,1.49,-0.66627,0.0002,19.54346]
[1779958008171,34.43,73180.28,1.49,-0.6657,0.0002,19.5574]
[1779958013206,34.42,73182.5,1.49,-0.66528,0.0002,19.5675]
[1779958018242,34.42,73184.23,1.49,-0.66496,0.0002,19.57531]
[1779958019252,34.42,73190.97,1.49,-0.66363,0.0002,19.60734]
[1779958024285,34.41,73190.79,1.49,-0.66369,0.0002,19.60608]
[1779958029322,34.41,73190.64,1.49,-0.66374,0.0002,19.60489]
[1779958034358,34.41,73196.75,1.49,-0.66255,0.0002,19.63339]
[1779958039389,34.4,73196.37,1.49,-0.66265,0.0002,19.63116]
[1779958044424,34.4,73196.68,1.49,-0.6626,0.0002,19.63218]
[1779958049459,34.39,73195.57,1.49,-0.66284,0.0002,19.62654]
[1779958054494,34.39,73194.29,1.49,-0.66314,0.0002,19.61598]
[1779958059530,34.39,73199.77,1.49,-0.66207,0.0002,19.64149]
[1779958063558,34.38,73206.72,1.49,-0.66071,0.0002,19.67379]
[1779958068593,34.38,73214.49,1.49,-0.65919,0.0002,19.70959]
[1779958073630,34.37,73221.38,1.49,-0.65785,0.0002,19.74083]
[1779958078665,34.37,73216.72,1.49,-0.65881,0.0002,19.71849]
[1779958083700,34.35,73215.2,1.49,-0.6592,0.0002,19.70953]
[1779958088735,34.34,73217.87,1.49,-0.65871,0.0002,19.72117]
[1779958090750,34.34,73229.16,1.49,-0.65647,0.0002,19.77311]
[1779958091757,34.33,73229.56,1.49,-0.6564,0.0002,19.7746]
[1779958096792,34.33,73227.31,1.49,-0.65689,0.0002,19.76345]
[1779958101830,34.32,73225.2,1.49,-0.65734,0.0002,19.75304]
[1779958106862,34.31,73222.65,1.49,-0.65788,0.0002,19.74062]
[1779958111897,34.31,73225.73,1.49,-0.65732,0.0002,19.75004]
[1779958116932,34.3,73225.03,1.49,-0.6575,0.0002,19.74611]
[1779958121969,34.29,73223.15,1.49,-0.6579,0.0002,19.73672]
[1779958126000,34.29,73228.62,1.49,-0.65684,0.0002,19.76142]
[1779958127004,34.29,73239.93,1.49,-0.65458,0.0002,19.813]
[1779958128017,34.28,73244.13,1.49,-0.65375,0.0002,19.83187]
[1779958133050,34.27,73247.65,1.49,-0.65309,0.0002,19.8468]
[1779958138081,34.26,73247.82,1.49,-0.65311,0.0002,19.84657]
[1779958142134,34.26,73256.08,1.49,-0.65148,0.0002,19.88308]
[1779958143139,34.26,73246.2,1.49,-0.65346,0.0002,19.83865]
[1779958144147,34.26,73245.81,1.49,-0.65354,0.0002,19.83683]
[1779958149182,34.25,73244.34,1.49,-0.65385,0.0002,19.82987]
[1779958151197,34.25,73233.07,1.49,-0.65611,0.0002,19.77833]
[1779958152205,34.25,73251.62,1.49,-0.65239,0.0002,19.86264]
[1779958153211,34.25,73241.15,1.49,-0.65449,0.0002,19.81527]
[1779958153810,34.25,73239.48,1.49,-0.65483,0.0002,19.80769]
[1779958156236,34.25,73246.08,1.49,-0.6535,0.0002,19.83771]
[1779958161270,34.25,73252.82,1.49,-0.65215,0.0002,19.86811]
[1779958166308,34.25,73250.7,1.49,-0.65258,0.0002,19.85854]
[1779958171338,34.25,73250.9,1.49,-0.65256,0.0002,19.85535]
[1779958176373,34.25,73250.2,1.49,-0.6527,0.0002,19.85221]
[1779958181406,34.25,73253.52,1.49,-0.65204,0.0002,19.86712]
[1779958186444,34.25,73250.65,1.49,-0.65262,0.0002,19.85421]
[1779958191478,34.25,73208.88,1.49,-0.66096,0.0002,19.66193]
[1779958192486,34.25,73218.78,1.49,-0.65899,0.0002,19.70823]
[1779958194095,34.25,73218.7,1.49,-0.65901,0.0002,19.70771]
[1779958195507,34.25,73212.23,1.49,-0.66031,0.0002,19.67739]
[1779958200543,34.25,73212.71,1.49,-0.66022,0.0002,19.67932]
[1779958205577,34.24,73210.89,1.49,-0.6606,0.0002,19.67042]
[1779958210611,34.24,73211.03,1.49,-0.66059,0.0002,19.6707]
[1779958215651,34.24,73208.02,1.49,-0.66121,0.0002,19.65613]
[1779958220683,34.23,73208.3,1.49,-0.66117,0.0002,19.65702]
[1779958225718,34.23,73206.06,1.49,-0.66164,0.0002,19.64601]
[1779958230755,34.22,73206.44,1.49,-0.66158,0.0002,19.64734]
[1779958235788,34.22,73204.59,1.49,-0.662,0.0002,19.63401]
[1779958240826,34.21,73204.58,1.49,-0.66202,0.0002,19.63349]
[1779958241833,34.21,73210.39,1.49,-0.66087,0.0002,19.66082]
[1779958243847,34.21,73213.31,1.49,-0.6603,0.0002,19.67432]
[1779958248882,34.21,73213.95,1.49,-0.6602,0.0002,19.67673]
[1779958253919,34.2,73216.54,1.49,-0.65971,0.0002,19.68827]
[1779958255936,34.2,73222.54,1.49,-0.65852,0.0002,19.71603]
[1779958260968,34.19,73225.79,1.49,-0.6579,0.0002,19.73044]
[1779958266003,34.19,73228.32,1.49,-0.65742,0.0002,19.74166]
[1779958271039,34.18,73231.97,1.49,-0.65671,0.0002,19.75811]
[1779958276072,34.18,73233.64,1.49,-0.65639,0.0002,19.76545]
[1779958282114,34.17,73234.86,1.49,-0.65616,0.0002,19.7707]
[1779958287149,34.17,73235.9,1.49,-0.65597,0.0002,19.77519]
[1779958293190,34.17,73238.97,1.49,-0.65539,0.0002,19.78489]
[1779958297219,34.17,73227.52,1.49,-0.6577,0.0002,19.73185]
[1779958300242,34.16,73219.55,1.49,-0.65931,0.0002,19.69441]
[1779958305275,34.16,73222.18,1.49,-0.65881,0.0002,19.70623]
[1779958310310,34.15,73221.82,1.49,-0.6589,0.0002,19.70409]
[1779958315345,34.15,73220.19,1.49,-0.65924,0.0002,19.69603]
[1779958321387,34.14,73219.96,1.49,-0.65931,0.0002,19.69446]
[1779958326424,34.14,73219.42,1.49,-0.65944,0.0002,19.69152]
[1779958331461,34.14,73219.81,1.49,-0.65938,0.0002,19.69294]
[1779958337504,34.13,73219.58,1.49,-0.65945,0.0002,19.69134]
[1779958340523,34.13,73229.7,1.49,-0.65744,0.0002,19.73823]
[1779958341530,34.13,73232.23,1.49,-0.65693,0.0002,19.74982]
[1779958346565,34.12,73233.05,1.49,-0.65679,0.0002,19.75313]
[1779958350593,34.12,73238.58,1.49,-0.6557,0.0002,19.7783]
[1779958353614,34.12,73232.64,1.49,-0.65692,0.0002,19.74667]
[1779958356638,34.11,73230.73,1.49,-0.65732,0.0002,19.73753]
[1779958362679,34.11,73230.44,1.49,-0.65741,0.0002,19.73553]
[1779958367714,34.1,73227.28,1.49,-0.65807,0.0002,19.72033]
[1779958371744,34.1,73225.59,1.49,-0.65842,0.0002,19.71212]
[1779958376778,34.1,73224.04,1.49,-0.65875,0.0002,19.70447]
[1779958381813,34.09,73228.36,1.49,-0.6579,0.0002,19.72418]
[1779958386854,34.09,73225.97,1.49,-0.65841,0.0002,19.71256]
[1779958391890,34.08,73224.78,1.49,-0.65867,0.0002,19.70643]
[1779958399943,34.07,73224.22,1.49,-0.65882,0.0002,19.70306]
[1779958404979,34.07,73223.1,1.49,-0.65906,0.0002,19.69736]
[1779958410013,34.07,73222.51,1.49,-0.6592,0.0002,19.69413]
[1779958416055,34.06,73221.38,1.49,-0.65948,0.0002,19.68418]
[1779958425740,34.05,73220.83,1.49,-0.65963,0.0002,19.68081]
[1779958431159,34.05,73220.06,1.49,-0.6598,0.0002,19.67666]
[1779958436195,34.04,73220.35,1.49,-0.65977,0.0002,19.67759]
[1779958441233,34.04,73219.73,1.49,-0.65991,0.0002,19.67424]
[1779958447276,34.03,73219.93,1.49,-0.65989,0.0002,19.67467]
[1779958452309,34.03,73219.43,1.49,-0.66001,0.0002,19.67189]
[1779958457343,34.03,73220.04,1.49,-0.65991,0.0002,19.67433]
[1779958462378,34.02,73219.01,1.49,-0.66014,0.0002,19.66905]
[1779958467412,34.02,73224.58,1.49,-0.65904,0.0002,19.69482]
[1779958473455,34.01,73226.66,1.49,-0.65867,0.0002,19.70002]
[1779958478491,34.01,73226.52,1.49,-0.65872,0.0002,19.69893]
[1779958483524,34.01,73227.21,1.49,-0.65859,0.0002,19.70176]
[1779958488559,34.0,73228.42,1.49,-0.65837,0.0002,19.70702]
[1779958493594,34.0,73231.07,1.49,-0.65785,0.0002,19.71899]
[1779958498632,33.99,73229.83,1.49,-0.65812,0.0002,19.71277]
[1779958503667,33.99,73226.19,1.49,-0.65888,0.0002,19.69531]
[1779958510717,33.98,73224.97,1.49,-0.65915,0.0002,19.68903]
[1779958516373,33.98,73223.38,1.49,-0.65949,0.0002,19.68109]
[1779958521795,33.98,73222.67,1.49,-0.65965,0.0002,19.67736]
[1779958526830,33.97,73224.35,1.49,-0.65933,0.0002,19.68488]
[1779958531864,33.97,73223.55,1.49,-0.65954,0.0002,19.67658]
[1779958536899,33.96,73223.15,1.49,-0.65964,0.0002,19.67428]
[1779958542941,33.96,73223.62,1.49,-0.65956,0.0002,19.67604]
[1779958547976,33.96,73221.47,1.49,-0.66001,0.0002,19.66555]
[1779958553011,33.95,73219.47,1.49,-0.66043,0.0002,19.65577]
[1779958558046,33.95,73222.6,1.49,-0.65981,0.0002,19.67022]
[1779958563082,33.95,73221.78,1.49,-0.65999,0.0002,19.66614]
[1779958568116,33.94,73224.72,1.49,-0.65941,0.0002,19.67962]
[1779958573154,33.94,73224.74,1.49,-0.65942,0.0002,19.67937]
[1779958578187,33.94,73225.11,1.49,-0.65937,0.0002,19.68074]
[1779958582214,33.93,73215.68,1.49,-0.66127,0.0002,19.6359]
[1779958589264,33.93,73215.27,1.49,-0.66137,0.0002,19.63371]
[1779958594298,33.93,73216.47,1.49,-0.66116,0.0002,19.63514]
[1779958599333,33.93,73213.91,1.49,-0.66168,0.0002,19.62284]
[1779958606381,33.93,73214.82,1.49,-0.6615,0.0002,19.62706]
[1779958608396,33.93,73208.53,1.49,-0.66275,0.0002,19.59735]
[1779958615444,33.94,73208.11,1.49,-0.66279,0.0002,19.59641]
[1779958620480,33.95,73204.55,1.49,-0.66348,0.0002,19.57993]
[1779958622496,33.95,73197.71,1.49,-0.66484,0.0002,19.54706]
[1779958625514,33.95,73191.78,1.49,-0.66603,0.0002,19.51834]
[1779958630554,33.95,73191.73,1.49,-0.66603,0.0002,19.51821]
[1779958634581,33.95,73202.01,1.49,-0.66397,0.0002,19.56798]
[1779958639616,33.95,73202.3,1.49,-0.66392,0.0002,19.56924]
[1779958644651,33.95,73199.34,1.49,-0.66452,0.0002,19.55487]
[1779958647290,33.95,73205.58,1.49,-0.66327,0.0002,19.5849]
[1779958652710,33.95,73205.06,1.49,-0.6634,0.0002,19.57825]
[1779958657743,33.95,73204.24,1.49,-0.66357,0.0002,19.57431]
[1779958663785,33.95,73199.54,1.49,-0.6645,0.0002,19.55181]
[1779958668820,33.95,73196.18,1.49,-0.66517,0.0002,19.53574]
[1779958673856,33.95,73197.78,1.49,-0.66484,0.0002,19.54367]
[1779958678889,33.96,73197.22,1.49,-0.66493,0.0002,19.54136]
[1779958683926,33.96,73190.9,1.49,-0.66618,0.0002,19.51114]
[1779958688960,33.96,73187.14,1.49,-0.66692,0.0002,19.49312]
[1779958693995,33.96,73184.46,1.49,-0.66744,0.0002,19.48016]
[1779958699034,33.96,73187.23,1.49,-0.66688,0.0002,19.49385]
[1779958703062,33.97,73195.03,1.49,-0.66532,0.0002,19.53189]
[1779958704072,33.97,73195.79,1.49,-0.66517,0.0002,19.53557]
[1779958709104,33.96,73203.71,1.49,-0.66359,0.0002,19.57371]
[1779958712126,33.96,73209.95,1.49,-0.66237,0.0002,19.59938]
[1779958717790,33.96,73209.76,1.49,-0.66242,0.0002,19.59815]
[1779958722196,33.96,73215.94,1.49,-0.6612,0.0002,19.62728]
[1779958728239,33.95,73219.1,1.49,-0.66059,0.0002,19.64169]
[1779958733272,33.95,73217.7,1.49,-0.66089,0.0002,19.63463]
[1779958737302,33.95,73211.47,1.49,-0.66215,0.0002,19.60482]
[1779958742338,33.95,73209.59,1.49,-0.66253,0.0002,19.5957]
[1779958746366,33.94,73215.22,1.49,-0.6614,0.0002,19.62243]
[1779958751401,33.94,73213.1,1.49,-0.66184,0.0002,19.61214]
[1779958758450,33.94,73211.48,1.49,-0.66217,0.0002,19.60422]
[1779958763484,33.94,73207.3,1.49,-0.66302,0.0002,19.58413]
[1779958768521,33.94,73207.99,1.49,-0.66288,0.0002,19.5874]
[1779958773556,33.94,73207.1,1.49,-0.66309,0.0002,19.579]
[1779958778591,33.94,73208.45,1.49,-0.66281,0.0002,19.58552]
[1779958783626,33.94,73209.52,1.49,-0.6626,0.0002,19.59068]
[1779958785641,33.94,73218.76,1.49,-0.66073,0.0002,19.63499]
[1779958790689,33.94,73216.75,1.49,-0.66112,0.0002,19.62563]
[1779958795710,33.95,73215.26,1.49,-0.66138,0.0002,19.6195]
[1779958800747,33.96,73214.62,1.49,-0.66147,0.0002,19.61723]
[1779958805782,33.96,73216.3,1.49,-0.66114,0.0002,19.62505]
[1779958810818,33.96,73215.28,1.49,-0.66136,0.0002,19.61993]
[1779958812832,33.96,73207.51,1.49,-0.66292,0.0002,19.58278]
[1779958815855,33.96,73213.34,1.49,-0.66176,0.0002,19.61059]
[1779958817869,33.96,73216.23,1.49,-0.66118,0.0002,19.62424]
[1779958821896,33.95,73225.52,1.49,-0.65932,0.0002,19.66794]
[1779958826932,33.95,73227.2,1.49,-0.65901,0.0002,19.67519]
[1779958828950,33.94,73232.86,1.49,-0.6579,0.0002,19.70095]
[1779958833990,33.92,73234.91,1.49,-0.65762,0.0002,19.70424]
[1779958840036,33.9,73232.7,1.49,-0.65814,0.0002,19.69235]
[1779958845058,33.9,73234.57,1.49,-0.65777,0.0002,19.70077]
[1779958850100,33.9,73235.74,1.49,-0.65755,0.0002,19.7059]
[1779958855128,33.86,73237.16,1.49,-0.65743,0.0002,19.70893]
[1779958858789,33.84,73223.66,1.49,-0.66025,0.0002,19.64335]
[1779958860164,33.83,73223.3,1.49,-0.66036,0.0002,19.64077]
[1779958865200,33.82,73226.4,1.49,-0.65979,0.0002,19.65433]
[1779958868858,33.81,73218.24,1.49,-0.66147,0.0002,19.61471]
[1779958872248,33.81,73216.41,1.49,-0.66185,0.0002,19.60582]
[1779958876277,33.81,73204.31,1.49,-0.66431,0.0002,19.54717]
[1779958881314,33.79,73207.66,1.49,-0.66373,0.0002,19.56121]
[1779958885340,33.79,73213.88,1.49,-0.66248,0.0002,19.59099]
[1779958889012,33.77,73220.48,1.49,-0.66122,0.0002,19.62095]
[1779958894406,33.78,73216.57,1.49,-0.66202,0.0002,19.59855]
[1779958897428,33.78,73222.72,1.49,-0.66076,0.0002,19.62833]
[1779958903468,33.77,73223.59,1.49,-0.66062,0.0002,19.63176]
[1779958908504,33.77,73223.95,1.49,-0.66056,0.0002,19.63315]
[1779958915556,33.77,73222.48,1.49,-0.66086,0.0002,19.62603]
[1779958920591,33.76,73226.66,1.49,-0.66006,0.0002,19.64493]
[1779958925625,33.76,73231.65,1.49,-0.65906,0.0002,19.66835]
[1779958930663,33.76,73233.85,1.49,-0.65862,0.0002,19.67851]
[1779958935697,33.75,73234.33,1.49,-0.65858,0.0002,19.67967]
[1779958937710,33.74,73227.29,1.49,-0.66001,0.0002,19.6463]
[1779958940735,33.74,73226.23,1.49,-0.66022,0.0002,19.64122]
[1779958943752,33.74,73232.05,1.49,-0.65904,0.0002,19.66876]
[1779958948786,33.74,73230.21,1.49,-0.65942,0.0002,19.65995]
[1779958953824,33.74,73230.49,1.49,-0.6594,0.0002,19.65705]
[1779958958857,33.74,73232.14,1.49,-0.65907,0.0002,19.66476]
[1779958963892,33.74,73232.17,1.49,-0.65907,0.0002,19.66479]
[1779958968930,33.74,73236.02,1.49,-0.65829,0.0002,19.68285]
[1779958974969,33.74,73237.94,1.49,-0.65791,0.0002,19.69167]
[1779958980009,33.73,73237.67,1.49,-0.65797,0.0002,19.69021]
[1779958985039,33.73,73243.58,1.49,-0.65678,0.0002,19.7177]
[1779958990074,33.73,73242.44,1.49,-0.65702,0.0002,19.71216]
[1779958995110,33.72,73245.39,1.49,-0.6565,0.0002,19.72438]
[1779959000147,33.69,73251.53,1.49,-0.65537,0.0002,19.75036]
[1779959005180,33.66,73256.7,1.49,-0.65444,0.0002,19.77148]
[1779959010214,33.61,73258.92,1.49,-0.65423,0.0002,19.77672]
[1779959015253,33.57,73262.57,1.49,-0.65369,0.0002,19.78554]
[1779959019928,33.54,73268.99,1.49,-0.65252,0.00021,19.81204]
[1779959025319,33.49,73273.13,1.49,-0.6519,0.00021,19.82617]
[1779959030354,33.45,73274.95,1.49,-0.65168,0.00021,19.83114]
[1779959034384,33.44,73268.9,1.49,-0.653,0.00021,19.80185]
[1779959040078,33.41,73268.68,1.49,-0.65319,0.00021,19.7977]
[1779959043447,33.39,73260.15,1.49,-0.65502,0.00021,19.75663]
[1779959045461,33.39,73268.69,1.49,-0.65327,0.00021,19.79604]
[1779959050495,33.37,73265.42,1.49,-0.65405,0.00021,19.77878]
[1779959055530,33.35,73261.95,1.49,-0.65485,0.00021,19.76082]
[1779959060566,33.35,73259.16,1.49,-0.65543,0.00021,19.74744]
[1779959065601,33.34,73257.01,1.49,-0.65588,0.00021,19.73727]
[1779959071644,33.34,73253.43,1.49,-0.65665,0.00021,19.71625]
[1779959076678,33.34,73253.02,1.49,-0.65673,0.00021,19.71428]
[1779959081714,33.34,73250.51,1.49,-0.65725,0.00021,19.70242]
[1779959086751,33.34,73251.37,1.49,-0.65708,0.00021,19.70646]
[1779959091789,33.34,73250.76,1.49,-0.6572,0.00021,19.70354]
[1779959096819,33.34,73251.78,1.49,-0.65699,0.00021,19.70832]
[1779959101855,33.34,73252.49,1.49,-0.65685,0.00021,19.71163]
[1779959103870,33.34,73260.4,1.49,-0.65522,0.00021,19.74881]
[1779959104875,33.34,73262.64,1.49,-0.65478,0.00021,19.75888]
[1779959108903,33.33,73272.99,1.49,-0.6527,0.00021,19.80588]
[1779959113938,33.33,73276.28,1.49,-0.65202,0.00021,19.82097]
[1779959118974,33.33,73280.41,1.49,-0.65117,0.00021,19.83986]
[1779959124019,33.32,73280.94,1.49,-0.65106,0.00021,19.84227]
[1779959129047,33.32,73280.21,1.49,-0.65122,0.00021,19.83882]
[1779959134082,33.32,73281.96,1.49,-0.65089,0.00021,19.84262]
[1779959139118,33.32,73284.74,1.49,-0.65032,0.00021,19.85519]
[1779959144151,33.32,73289.65,1.49,-0.6493,0.00021,19.87755]
[1779959149187,33.32,73289.89,1.49,-0.64925,0.00021,19.87869]
[1779959155231,33.32,73288.78,1.49,-0.64948,0.00021,19.87366]
[1779959158252,33.32,73281.57,1.49,-0.65097,0.00021,19.84077]
[1779959160266,33.32,73280.21,1.49,-0.65126,0.00021,19.83443]
[1779959163290,33.31,73271.28,1.49,-0.65313,0.00021,19.7927]
[1779959165302,33.31,73269.68,1.49,-0.6535,0.00021,19.78457]
[1779959168326,33.31,73262.68,1.49,-0.65494,0.00021,19.75189]
[1779959170336,33.31,73258.33,1.49,-0.65584,0.00021,19.7315]
[1779959175372,33.31,73243.81,1.49,-0.65882,0.00021,19.66292]
[1779959176379,33.31,73243.19,1.49,-0.65894,0.00021,19.66005]
[1779959181098,33.31,73250.96,1.49,-0.65733,0.00021,19.69738]
[1779959181416,33.32,73250.96,1.49,-0.65732,0.00021,19.69753]
[1779959182422,33.32,73266.13,1.49,-0.65419,0.00021,19.76885]
[1779959183429,33.32,73264.96,1.49,-0.65443,0.00021,19.76337]
[1779959186460,33.31,73277.43,1.49,-0.65186,0.00021,19.82108]
[1779959187459,33.31,73280.0,1.49,-0.65133,0.00021,19.83284]
[1779959188465,33.31,73287.84,1.49,-0.64971,0.00021,19.86863]
[1779959193499,33.31,73287.96,1.49,-0.64971,0.00021,19.86514]
[1779959198591,33.31,73286.61,1.49,-0.64999,0.00021,19.85902]
[1779959204634,33.31,73284.5,1.49,-0.65043,0.00021,19.8493]
[1779959209669,33.31,73285.57,1.49,-0.65021,0.00021,19.85407]
[1779959214703,33.31,73285.96,1.49,-0.65014,0.00021,19.85574]
[1779959215710,33.31,73271.27,1.49,-0.65319,0.00021,19.78799]
[1779959216718,33.31,73273.86,1.49,-0.65265,0.00021,19.79996]
[1779959218735,33.3,73280.67,1.49,-0.65126,0.00021,19.83091]
[1779959221403,33.3,73287.33,1.49,-0.64989,0.00021,19.86121]
[1779959226795,33.29,73286.57,1.49,-0.6501,0.00021,19.85657]
[1779959231829,33.27,73286.61,1.49,-0.65017,0.00021,19.8552]
[1779959236870,33.26,73289.09,1.49,-0.64973,0.00021,19.86502]
[1779959241905,33.25,73288.35,1.49,-0.64993,0.00021,19.86062]
[1779959243920,33.24,73281.56,1.49,-0.65137,0.00021,19.82891]
[1779959247948,33.24,73267.6,1.49,-0.65427,0.00021,19.76411]
[1779959248954,33.24,73263.28,1.49,-0.65516,0.00021,19.7439]
[1779959253989,33.24,73260.86,1.49,-0.65568,0.00021,19.7286]
[1779959259025,33.24,73260.9,1.49,-0.65566,0.00021,19.72896]
[1779959264060,33.25,73260.49,1.49,-0.65574,0.00021,19.72717]
[1779959269097,33.25,73258.98,1.49,-0.65605,0.00021,19.72018]
[1779959274133,33.25,73253.84,1.49,-0.65711,0.00021,19.69597]
[1779959279168,33.25,73249.64,1.49,-0.65796,0.00021,19.67617]
[1779959283201,33.25,73243.15,1.49,-0.65929,0.00021,19.64545]
[1779959288231,33.26,73244.35,1.49,-0.65902,0.00021,19.65164]
[1779959291253,33.26,73234.19,1.49,-0.66109,0.00021,19.6031]
[1779959292258,33.26,73233.17,1.49,-0.6613,0.00021,19.59825]
[1779959297294,33.26,73233.28,1.49,-0.66126,0.00021,19.59923]
[1779959302330,33.27,73231.3,1.49,-0.66164,0.00021,19.59008]
[1779959307367,33.27,73232.86,1.49,-0.6613,0.00021,19.59814]
[1779959312402,33.28,73231.36,1.49,-0.66161,0.00021,19.58723]
[1779959317436,33.28,73228.16,1.49,-0.66224,0.00021,19.57235]
[1779959322108,33.29,73222.57,1.49,-0.66337,0.0002,19.54553]
[1779959328516,33.29,73223.7,1.49,-0.66311,0.0002,19.55174]
[1779959333551,33.3,73223.39,1.49,-0.66315,0.0002,19.5507]
[1779959338588,33.3,73223.89,1.49,-0.66302,0.0002,19.55363]
[1779959343623,33.31,73225.02,1.49,-0.66277,0.0002,19.5596]
[1779959348658,33.31,73233.11,1.49,-0.6611,0.00021,19.59928]
[1779959349666,33.31,73234.14,1.49,-0.66088,0.00021,19.60431]
[1779959354700,33.31,73241.45,1.49,-0.65937,0.00021,19.63973]
[1779959355708,33.31,73241.09,1.49,-0.65944,0.00021,19.63811]
[1779959360742,33.32,73232.5,1.49,-0.66118,0.00021,19.5972]
[1779959365778,33.32,73230.8,1.49,-0.66151,0.0002,19.58948]
[1779959370812,33.33,73233.25,1.49,-0.66098,0.00021,19.6018]
[1779959375849,33.33,73232.89,1.49,-0.66107,0.00021,19.5964]
[1779959377861,33.33,73226.51,1.49,-0.66237,0.0002,19.56566]
[1779959384913,33.34,73225.53,1.49,-0.66254,0.0002,19.56157]
[1779959389945,33.34,73225.45,1.49,-0.66253,0.0002,19.56164]
[1779959394985,33.35,73222.02,1.49,-0.66321,0.0002,19.54541]
[1779959400036,33.35,73219.62,1.49,-0.66368,0.0002,19.53425]
[1779959405067,33.36,73220.29,1.49,-0.66352,0.0002,19.53808]
[1779959410101,33.36,73211.49,1.49,-0.66529,0.0002,19.49549]
[1779959412115,33.37,73200.18,1.49,-0.66758,0.0002,19.43975]
[1779959413121,33.37,73191.38,1.49,-0.66936,0.0002,19.39576]
[1779959414128,33.37,73192.75,1.49,-0.66908,0.0002,19.4027]
[1779959419174,33.37,73190.69,1.49,-0.66949,0.0002,19.39258]
[1779959421176,33.37,73184.79,1.49,-0.67069,0.0002,19.36291]
[1779959426217,33.37,73180.63,1.49,-0.67152,0.0002,19.34206]
[1779959430246,33.37,73174.03,1.49,-0.67284,0.0002,19.30869]
[1779959432261,33.37,73168.43,1.49,-0.674,0.0002,19.27602]
[1779959434276,33.39,73166.59,1.49,-0.67432,0.0002,19.26785]
[1779959437300,33.39,73159.2,1.49,-0.67579,0.0002,19.23008]
[1779959440320,33.39,73155.15,1.49,-0.67659,0.0002,19.20944]
[1779959445356,33.4,73154.12,1.49,-0.67677,0.0002,19.20474]
[1779959449383,33.4,73161.37,1.49,-0.67529,0.0002,19.24281]
[1779959451397,33.4,73165.04,1.49,-0.67455,0.0002,19.26191]
[1779959456432,33.41,73164.35,1.49,-0.67467,0.0002,19.25884]
[1779959461470,33.41,73162.9,1.49,-0.67494,0.0002,19.25189]
[1779959467509,33.41,73164.7,1.49,-0.67455,0.0002,19.26177]
[1779959468517,33.42,73171.99,1.49,-0.67307,0.0002,19.29921]
[1779959472550,33.42,73166.53,1.49,-0.67416,0.0002,19.27155]
[1779959477588,33.42,73163.58,1.49,-0.67474,0.0002,19.25689]
[1779959481615,33.43,73158.2,1.49,-0.6758,0.0002,19.2297]
[1779959486649,33.43,73153.09,1.49,-0.6768,0.0002,19.20376]
[1779959491687,33.44,73150.86,1.49,-0.67725,0.0002,19.18885]
[1779959496722,33.44,73153.68,1.49,-0.67665,0.0002,19.20419]
[1779959501758,33.45,73155.98,1.49,-0.67617,0.0002,19.21673]
[1779959504779,33.45,73162.22,1.49,-0.6749,0.0002,19.24927]
[1779959505786,33.45,73173.52,1.49,-0.67262,0.0002,19.30717]
[1779959506793,33.45,73173.85,1.49,-0.67255,0.0002,19.3089]
[1779959511828,33.45,73172.49,1.49,-0.67281,0.0002,19.30221]
[1779959516863,33.45,73174.39,1.49,-0.67242,0.0002,19.3121]
[1779959521899,33.46,73174.78,1.49,-0.67233,0.0002,19.31429]
[1779959526933,33.46,73176.11,1.49,-0.67205,0.0002,19.32125]
[1779959530962,33.46,73186.44,1.49,-0.66996,0.0002,19.37357]
[1779959531970,33.46,73187.02,1.49,-0.66984,0.0002,19.37648]
[1779959538013,33.46,73184.71,1.49,-0.67031,0.0002,19.36487]
[1779959543663,33.46,73181.95,1.49,-0.67087,0.0002,19.35099]
[1779959549092,33.46,73181.54,1.49,-0.67095,0.0002,19.349]
[1779959555135,33.46,73180.35,1.49,-0.67121,0.0002,19.33894]
[1779959560172,33.46,73180.56,1.49,-0.67116,0.0002,19.34012]
[1779959565203,33.46,73181.11,1.49,-0.67105,0.0002,19.34308]
[1779959572268,33.47,73181.13,1.49,-0.67103,0.0002,19.34354]
[1779959577296,33.47,73179.87,1.49,-0.67127,0.0002,19.3374]
[1779959582332,33.47,73179.22,1.49,-0.67139,0.0002,19.33431]
[1779959587366,33.47,73178.47,1.49,-0.67154,0.0002,19.3307]
[1779959592404,33.47,73178.02,1.49,-0.67162,0.0002,19.32859]
[1779959597442,33.47,73177.39,1.49,-0.67174,0.0002,19.32556]
[1779959599452,33.48,73182.87,1.49,-0.67063,0.0002,19.3533]
[1779959601467,33.48,73186.3,1.49,-0.66994,0.0002,19.37056]
[1779959606502,33.47,73186.01,1.49,-0.67,0.0002,19.36905]
[1779959611537,33.47,73184.71,1.49,-0.6703,0.0002,19.35828]
[1779959614557,33.47,73178.16,1.49,-0.67162,0.0002,19.32519]
[1779959619593,33.47,73179.86,1.49,-0.67128,0.0002,19.33383]
[1779959624628,33.47,73179.69,1.49,-0.67131,0.0002,19.33298]
[1779959629663,33.47,73178.96,1.49,-0.67146,0.0002,19.32931]
[1779959634698,33.47,73179.04,1.49,-0.67144,0.0002,19.32974]
[1779959639734,33.47,73177.88,1.49,-0.67167,0.0002,19.3239]
[1779959641748,33.47,73171.48,1.49,-0.67296,0.0002,19.29141]
[1779959646788,33.48,73175.39,1.49,-0.67217,0.0002,19.31146]
[1779959651821,33.48,73175.62,1.49,-0.67212,0.0002,19.31272]
[1779959656855,33.48,73173.2,1.49,-0.6726,0.0002,19.30056]
[1779959661890,33.48,73173.6,1.49,-0.67251,0.0002,19.30273]
[1779959666925,33.48,73174.53,1.49,-0.67232,0.0002,19.30757]
[1779959671964,33.48,73178.06,1.49,-0.67164,0.0002,19.32135]
[1779959677009,33.48,73180.3,1.49,-0.67118,0.0002,19.33268]
[1779959682037,33.48,73181.36,1.49,-0.67097,0.0002,19.33796]
[1779959687071,33.48,73177.0,1.49,-0.67186,0.0002,19.31588]
[1779959692106,33.48,73178.62,1.49,-0.67153,0.0002,19.32413]
[1779959697141,33.48,73178.23,1.49,-0.6716,0.0002,19.3222]
[1779959702176,33.48,73181.45,1.49,-0.67095,0.0002,19.33847]
[1779959707215,33.48,73188.62,1.49,-0.6695,0.0002,19.37452]
[1779959708219,33.48,73190.91,1.49,-0.66904,0.0002,19.38596]
[1779959711242,33.48,73180.45,1.49,-0.67116,0.0002,19.33327]
[1779959712247,33.48,73174.95,1.49,-0.67227,0.0002,19.30542]
[1779959717280,33.48,73179.61,1.49,-0.67133,0.0002,19.32908]
[1779959722318,33.48,73177.93,1.49,-0.67167,0.0002,19.32057]
[1779959724958,33.48,73172.24,1.49,-0.67282,0.0002,19.29168]
[1779959730372,33.48,73172.69,1.49,-0.67272,0.0002,19.29409]
[1779959736416,33.48,73174.2,1.49,-0.67244,0.0002,19.29769]
[1779959741451,33.48,73175.44,1.49,-0.67219,0.0002,19.30405]
[1779959746486,33.48,73176.77,1.49,-0.67192,0.0002,19.31081]
[1779959753535,33.48,73176.55,1.49,-0.67196,0.0002,19.30972]
[1779959759578,33.48,73176.84,1.49,-0.67191,0.0002,19.31122]
[1779959764612,33.48,73179.2,1.49,-0.67143,0.0002,19.32319]
[1779959771661,33.48,73179.97,1.49,-0.67127,0.0002,19.32711]
[1779959778712,33.48,73183.39,1.49,-0.67058,0.0002,19.34439]
[1779959783745,33.48,73181.69,1.49,-0.67092,0.0002,19.33587]
[1779959788780,33.48,73182.91,1.49,-0.67067,0.0002,19.34212]
[1779959794823,33.48,73187.9,1.49,-0.66969,0.0002,19.36311]
[1779959799856,33.48,73187.28,1.49,-0.66981,0.0002,19.36002]
[1779959804892,33.49,73186.1,1.49,-0.67005,0.0002,19.35419]
[1779959809928,33.49,73184.59,1.49,-0.67035,0.0002,19.3467]
[1779959815973,33.49,73185.57,1.49,-0.67014,0.0002,19.35179]
[1779959821007,33.49,73186.18,1.49,-0.67002,0.0002,19.35492]
[1779959826042,33.49,73187.92,1.49,-0.66966,0.0002,19.3637]
[1779959831077,33.49,73188.16,1.49,-0.66961,0.0002,19.36492]
[1779959834098,33.49,73200.2,1.49,-0.66717,0.0002,19.42493]
[1779959835107,33.49,73201.72,1.49,-0.66686,0.0002,19.43241]
[1779959840140,33.49,73200.89,1.49,-0.66704,0.0002,19.42808]
[1779959844168,33.49,73206.78,1.49,-0.66585,0.0002,19.45698]
[1779959847189,33.49,73210.16,1.49,-0.66516,0.0002,19.47384]
[1779959852225,33.49,73210.24,1.49,-0.66515,0.0002,19.47062]
[1779959857263,33.5,73208.06,1.49,-0.66556,0.0002,19.4605]
[1779959859274,33.5,73201.33,1.49,-0.66693,0.0002,19.42736]
[1779959864308,33.5,73202.43,1.49,-0.66672,0.0002,19.43258]
[1779959869343,33.49,73202.54,1.49,-0.6667,0.0002,19.4329]
[1779959876026,33.49,73204.19,1.49,-0.66638,0.0002,19.44074]
[1779959881428,33.49,73208.94,1.49,-0.66543,0.0002,19.4639]
[1779959886098,33.49,73214.8,1.49,-0.66421,0.0002,19.49317]
[1779959891498,33.5,73213.83,1.49,-0.66438,0.0002,19.48896]
[1779959896536,33.5,73213.32,1.49,-0.66446,0.0002,19.487]
[1779959901570,33.51,73215.17,1.49,-0.66406,0.0002,19.49654]
[1779959906604,33.51,73216.78,1.49,-0.66371,0.0002,19.50486]
[1779959911639,33.52,73216.06,1.49,-0.66387,0.0002,19.49767]
[1779959914660,33.52,73231.03,1.49,-0.6608,0.0002,19.57028]
[1779959915667,33.52,73230.91,1.49,-0.66083,0.0002,19.56975]
[1779959920702,33.52,73230.65,1.49,-0.66087,0.0002,19.56868]
[1779959925738,33.52,73234.62,1.49,-0.66005,0.0002,19.58786]
[1779959926743,33.52,73242.48,1.49,-0.65844,0.0002,19.6253]
[1779959927752,33.52,73243.17,1.49,-0.6583,0.0002,19.62859]
[1779959933795,33.53,73239.42,1.49,-0.65906,0.0002,19.61105]
[1779959939836,33.53,73239.45,1.49,-0.65905,0.0002,19.61129]
[1779959944872,33.53,73236.26,1.49,-0.65969,0.0002,19.5963]
[1779959949911,33.53,73238.1,1.49,-0.6593,0.0002,19.6054]
[1779959956961,33.54,73236.92,1.49,-0.65951,0.0002,19.60034]
[1779959964017,33.54,73236.41,1.49,-0.65959,0.0002,19.59845]
[1779959969045,33.55,73236.8,1.49,-0.6595,0.0002,19.60068]
[1779959972066,33.55,73243.52,1.49,-0.65815,0.0002,19.62852]
[1779959977106,33.55,73238.94,1.49,-0.65909,0.0002,19.60678]
[1779959982136,33.55,73240.09,1.49,-0.65885,0.0002,19.61227]
[1779959987171,33.55,73242.64,1.49,-0.65833,0.0002,19.62433]
[1779959993216,33.55,73241.76,1.49,-0.65851,0.0002,19.62007]
[1779959998249,33.54,73244.95,1.49,-0.65787,0.0002,19.63501]
[1779960003284,33.54,73246.28,1.49,-0.6576,0.0002,19.6411]
[1779960008320,33.54,73247.21,1.49,-0.65742,0.0002,19.64526]
[1779960013359,33.54,73245.7,1.49,-0.65774,0.0002,19.63791]
[1779960018391,33.54,73243.19,1.49,-0.65827,0.0002,19.6258]
[1779960023429,33.53,73242.16,1.49,-0.65849,0.0002,19.62067]
[1779960025441,33.53,73235.89,1.49,-0.65978,0.0002,19.59077]
[1779960029490,33.53,73228.55,1.49,-0.66128,0.0002,19.55552]
[1779960034510,33.53,73228.74,1.49,-0.66127,0.0002,19.55231]
[1779960041559,33.53,73231.2,1.49,-0.66077,0.0002,19.56414]
[1779960042566,33.53,73236.67,1.49,-0.65965,0.0002,19.59028]
[1779960047601,33.53,73237.7,1.49,-0.65944,0.0002,19.59511]
[1779960052640,33.53,73239.28,1.49,-0.65912,0.0002,19.60256]
[1779960057671,33.53,73241.34,1.49,-0.6587,0.0002,19.61227]
[1779960059685,33.53,73249.83,1.49,-0.65697,0.00021,19.65231]
[1779960064720,33.53,73253.68,1.49,-0.65619,0.00021,19.67014]
[1779960067377,33.53,73264.77,1.49,-0.65392,0.00021,19.72159]
[1779960069771,33.52,73269.26,1.49,-0.653,0.00021,19.74216]
[1779960071782,33.52,73280.22,1.49,-0.65074,0.00021,19.79233]
[1779960072786,33.52,73282.05,1.49,-0.65036,0.00021,19.80069]
[1779960076815,33.53,73275.88,1.49,-0.65162,0.00021,19.77281]
[1779960077827,33.53,73267.81,1.49,-0.65328,0.00021,19.73585]
[1779960078830,33.53,73260.43,1.49,-0.6548,0.00021,19.70173]
[1779960079837,33.53,73253.14,1.49,-0.65629,0.00021,19.66772]
[1779960081848,33.53,73252.08,1.49,-0.65651,0.00021,19.66268]
[1779960086885,33.53,73254.65,1.49,-0.656,0.00021,19.67453]
[1779960091921,33.52,73254.92,1.49,-0.65598,0.00021,19.67142]
[1779960096956,33.52,73258.76,1.49,-0.6552,0.00021,19.68905]
[1779960101991,33.52,73255.06,1.49,-0.65598,0.00021,19.6715]
[1779960104017,33.52,73261.5,1.49,-0.65466,0.00021,19.70141]
[1779960105019,33.52,73278.77,1.49,-0.6511,0.00021,19.78079]
[1779960106028,33.52,73280.36,1.49,-0.65077,0.00021,19.78806]
[1779960111062,33.52,73282.04,1.49,-0.65042,0.00021,19.79583]
[1779960116098,33.52,73282.64,1.49,-0.65029,0.00021,19.79866]
[1779960118109,33.52,73275.6,1.49,-0.65174,0.00021,19.76662]
[1779960119118,33.52,73270.88,1.49,-0.65272,0.00021,19.74495]
[1779960124152,33.51,73266.48,1.49,-0.65364,0.00021,19.72431]
[1779960129188,33.51,73261.34,1.49,-0.65471,0.00021,19.70026]
[1779960134222,33.51,73259.75,1.49,-0.65505,0.00021,19.69265]
[1779960140264,33.51,73258.78,1.49,-0.65526,0.00021,19.68786]
[1779960145304,33.5,73257.43,1.49,-0.65555,0.00021,19.68134]
[1779960150339,33.5,73262.48,1.49,-0.65452,0.00021,19.70455]
[1779960155372,33.5,73265.8,1.49,-0.65388,0.00021,19.71553]
[1779960161414,33.49,73267.85,1.49,-0.65348,0.00021,19.72467]
[1779960167458,33.49,73269.9,1.49,-0.65307,0.00021,19.73378]
[1779960173499,33.49,73272.07,1.49,-0.65264,0.00021,19.74343]
[1779960180548,33.48,73273.55,1.49,-0.65235,0.00021,19.74983]
[1779960185583,33.48,73275.32,1.49,-0.652,0.00021,19.75766]
[1779960190618,33.48,73277.95,1.49,-0.65147,0.00021,19.76941]
[1779960195655,33.47,73280.28,1.49,-0.651,0.00021,19.77973]
[1779960203709,33.47,73280.98,1.49,-0.65088,0.00021,19.78249]
[1779960208745,33.47,73283.25,1.49,-0.65042,0.00021,19.79256]
[1779960209754,33.47,73289.59,1.49,-0.64911,0.00021,19.82122]
[1779960213780,33.47,73290.8,1.49,-0.64888,0.00021,19.82273]
[1779960218817,33.47,73292.38,1.49,-0.64854,0.00021,19.83021]
[1779960223854,33.48,73292.07,1.49,-0.64858,0.00021,19.82917]
[1779960228887,33.48,73291.79,1.49,-0.64862,0.00021,19.82826]
[1779960233923,33.48,73290.96,1.49,-0.64878,0.00021,19.82489]
[1779960237953,33.49,73284.89,1.49,-0.65002,0.00021,19.79777]
[1779960239967,33.49,73280.27,1.49,-0.65097,0.00021,19.77698]
[1779960245002,33.49,73281.98,1.49,-0.65059,0.00021,19.78513]
[1779960250036,33.49,73284.11,1.49,-0.65017,0.00021,19.79451]
[1779960255071,33.49,73284.86,1.49,-0.65002,0.00021,19.79766]
[1779960260106,33.48,73285.66,1.49,-0.64987,0.00021,19.80106]
[1779960265141,33.48,73284.37,1.49,-0.65015,0.00021,19.79496]
[1779960273200,33.48,73287.36,1.49,-0.64957,0.00021,19.80411]
[1779960279240,33.48,73287.1,1.49,-0.64963,0.00021,19.80275]
[1779960285282,33.48,73288.76,1.49,-0.6493,0.00021,19.81011]
[1779960290317,33.47,73286.34,1.49,-0.6498,0.00021,19.79906]
[1779960295352,33.47,73283.11,1.49,-0.65049,0.00021,19.78413]
[1779960300387,33.47,73284.23,1.49,-0.65027,0.00021,19.78893]
[1779960305421,33.47,73283.61,1.49,-0.65041,0.00021,19.78583]
[1779960310456,33.46,73287.2,1.49,-0.64968,0.00021,19.80184]
[1779960315493,33.46,73287.1,1.49,-0.64971,0.00021,19.80117]
[1779960320527,33.46,73287.93,1.49,-0.64955,0.00021,19.80475]
[1779960326574,33.46,73291.13,1.49,-0.64889,0.00021,19.81914]
[1779960331606,33.46,73292.54,1.49,-0.64862,0.00021,19.82148]
[1779960337654,33.46,73295.98,1.49,-0.64788,0.00021,19.83735]
[1779960343695,33.47,73293.36,1.49,-0.64841,0.00021,19.82597]
[1779960349370,33.47,73290.56,1.49,-0.64897,0.00021,19.81369]
[1779960354772,33.48,73285.41,1.49,-0.65002,0.00021,19.79088]
[1779960359806,33.48,73286.04,1.49,-0.64987,0.00021,19.79415]
[1779960364842,33.48,73285.3,1.49,-0.65,0.00021,19.79117]
[1779960369877,33.49,73282.55,1.49,-0.65055,0.00021,19.77909]
[1779960374912,33.49,73280.54,1.49,-0.65095,0.00021,19.77039]
[1779960379946,33.5,73281.36,1.49,-0.65075,0.00021,19.77456]
[1779960384981,33.5,73285.12,1.49,-0.64996,0.00021,19.792]
[1779960390019,33.51,73286.27,1.49,-0.6497,0.00021,19.79757]
[1779960395065,33.51,73288.33,1.49,-0.64929,0.00021,19.8031]
[1779960400087,33.51,73290.42,1.49,-0.64884,0.00021,19.8128]
[1779960405121,33.51,73291.38,1.49,-0.64863,0.00021,19.81735]
[1779960410156,33.52,73293.09,1.49,-0.64827,0.00021,19.82523]
[1779960414184,33.52,73286.77,1.49,-0.64957,0.00021,19.79694]
[1779960419220,33.52,73286.11,1.49,-0.64969,0.00021,19.79422]
[1779960424257,33.52,73280.13,1.49,-0.65092,0.00021,19.76735]
[1779960429290,33.52,73274.9,1.49,-0.652,0.00021,19.74333]
[1779960434323,33.52,73277.76,1.49,-0.65142,0.00021,19.75623]
[1779960437345,33.52,73284.93,1.49,-0.64995,0.00021,19.78867]
[1779960442380,33.52,73284.29,1.49,-0.65006,0.00021,19.78609]
[1779960447417,33.53,73284.35,1.49,-0.65004,0.00021,19.78667]
[1779960450439,33.53,73278.16,1.49,-0.65131,0.00021,19.75875]
[1779960455472,33.53,73278.65,1.49,-0.65122,0.00021,19.75718]
[1779960460509,33.53,73281.61,1.49,-0.65061,0.00021,19.77054]
[1779960470579,33.53,73281.22,1.49,-0.6507,0.00021,19.76854]
[1779960475613,33.53,73281.38,1.49,-0.65067,0.00021,19.76924]
[1779960481655,33.53,73280.93,1.49,-0.65076,0.00021,19.76724]
[1779960486690,33.53,73284.14,1.49,-0.65009,0.00021,19.78187]
[1779960491726,33.53,73282.64,1.49,-0.6504,0.00021,19.77525]
[1779960496760,33.53,73280.41,1.49,-0.65086,0.00021,19.76508]
[1779960502803,33.53,73279.53,1.49,-0.65104,0.00021,19.76118]
[1779960507838,33.53,73278.69,1.49,-0.65121,0.00021,19.75743]
[1779960512877,33.53,73277.52,1.49,-0.65147,0.00021,19.74806]
[1779960517936,33.53,73276.24,1.49,-0.65173,0.00021,19.74226]
[1779960522970,33.53,73276.77,1.49,-0.65162,0.00021,19.7447]
[1779960528003,33.53,73279.47,1.49,-0.65107,0.00021,19.75697]
[1779960539080,33.54,73279.35,1.49,-0.65108,0.00021,19.75671]
[1779960544114,33.54,73278.84,1.49,-0.65118,0.00021,19.75451]
[1779960549150,33.54,73276.32,1.49,-0.65169,0.00021,19.74315]
[1779960555191,33.54,73275.97,1.49,-0.65176,0.00021,19.74156]
[1779960560854,33.54,73274.07,1.49,-0.65216,0.00021,19.73273]
[1779960566268,33.54,73275.36,1.49,-0.6519,0.00021,19.73851]
[1779960570925,33.54,73281.42,1.49,-0.65065,0.00021,19.76607]
[1779960576338,33.54,73282.63,1.49,-0.65043,0.00021,19.76748]
[1779960582380,33.54,73284.15,1.49,-0.65011,0.00021,19.77441]
[1779960587415,33.54,73285.14,1.49,-0.64991,0.00021,19.77882]
[1779960592455,33.54,73289.59,1.49,-0.64899,0.00021,19.79894]
[1779960597490,33.54,73289.44,1.49,-0.64901,0.00021,19.79847]
[1779960602526,33.54,73287.02,1.49,-0.6495,0.00021,19.78783]
[1779960607561,33.54,73287.17,1.49,-0.64945,0.00021,19.78879]
[1779960612596,33.55,73286.21,1.49,-0.64964,0.00021,19.78474]
[1779960617632,33.55,73288.04,1.49,-0.64924,0.00021,19.79328]
[1779960622667,33.55,73287.62,1.49,-0.64932,0.00021,19.79166]
[1779960627703,33.56,73286.75,1.49,-0.64948,0.00021,19.78801]
[1779960629718,33.56,73281.07,1.49,-0.65065,0.00021,19.76244]
[1779960634752,33.56,73277.71,1.49,-0.65135,0.00021,19.74344]
[1779960638781,33.57,73270.16,1.49,-0.65289,0.00021,19.70926]
[1779960640796,33.56,73268.24,1.49,-0.6533,0.00021,19.70032]
[1779960645831,33.56,73270.23,1.49,-0.6529,0.00021,19.70921]
[1779960650869,33.56,73267.46,1.49,-0.65348,0.00021,19.69614]
[1779960655905,33.56,73264.53,1.49,-0.6541,0.00021,19.68234]
[1779960660942,33.55,73262.89,1.49,-0.65445,0.00021,19.67449]
[1779960665980,33.55,73261.36,1.49,-0.65478,0.00021,19.66713]
[1779960671015,33.55,73262.29,1.49,-0.6546,0.00021,19.67117]
[1779960676051,33.54,73267.56,1.49,-0.65353,0.00021,19.69522]
[1779960681086,33.54,73263.99,1.49,-0.65428,0.00021,19.67838]
[1779960686121,33.54,73265.2,1.49,-0.65405,0.00021,19.68364]
[1779960691780,33.53,73268.28,1.49,-0.65346,0.00021,19.69342]
[1779960697198,33.53,73267.03,1.49,-0.65373,0.00021,19.68726]
[1779960702233,33.53,73270.36,1.49,-0.65306,0.00021,19.7023]
[1779960707277,33.52,73268.34,1.49,-0.65349,0.00021,19.69267]
[1779960710298,33.52,73255.75,1.49,-0.6561,0.00021,19.63398]
[1779960711920,33.52,73255.17,1.49,-0.65622,0.00021,19.63124]
[1779960717349,33.52,73255.33,1.49,-0.65619,0.00021,19.63187]
[1779960722383,33.52,73256.24,1.49,-0.65601,0.00021,19.63603]
[1779960727421,33.52,73253.25,1.49,-0.65662,0.00021,19.62196]
[1779960732456,33.52,73253.89,1.49,-0.65649,0.00021,19.62491]
[1779960736484,33.52,73260.73,1.49,-0.65509,0.00021,19.65686]
[1779960738497,33.52,73261.03,1.49,-0.65503,0.00021,19.65819]
[1779960742132,33.52,73277.15,1.49,-0.65171,0.00021,19.73239]
[1779960743534,33.52,73277.25,1.49,-0.65169,0.00021,19.73282]
[1779960748569,33.51,73282.58,1.49,-0.65059,0.00021,19.757]
[1779960753603,33.51,73280.23,1.49,-0.65111,0.00021,19.74213]
[1779960758638,33.51,73281.53,1.49,-0.65085,0.00021,19.74793]
[1779960763674,33.51,73283.56,1.49,-0.65043,0.00021,19.75705]
[1779960768708,33.51,73284.12,1.49,-0.65032,0.00021,19.75951]
[1779960773744,33.51,73284.14,1.49,-0.65032,0.00021,19.75952]
[1779960779784,33.51,73287.72,1.49,-0.64958,0.00021,19.77572]
[1779960784821,33.51,73285.01,1.49,-0.65014,0.00021,19.76343]
[1779960789856,33.51,73289.33,1.49,-0.64925,0.00021,19.78293]
[1779960794890,33.51,73288.64,1.49,-0.64939,0.00021,19.77982]
[1779960800933,33.51,73288.33,1.49,-0.64946,0.00021,19.77831]
[1779960805968,33.51,73290.83,1.49,-0.64894,0.00021,19.78958]
[1779960811004,33.51,73288.76,1.49,-0.6494,0.00021,19.77615]
[1779960816043,33.51,73288.2,1.49,-0.64952,0.00021,19.77353]
[1779960821088,33.5,73287.4,1.49,-0.6497,0.00021,19.76958]
[1779960827130,33.5,73287.99,1.49,-0.6496,0.00021,19.77177]
[1779960833171,33.49,73288.17,1.49,-0.64959,0.00021,19.77211]
[1779960838206,33.49,73289.46,1.49,-0.64934,0.00021,19.77755]
[1779960843243,33.48,73287.63,1.49,-0.64974,0.00021,19.76889]
[1779960848278,33.48,73286.41,1.49,-0.65001,0.00021,19.76298]
[1779960853320,33.48,73287.39,1.49,-0.64982,0.00021,19.76705]
[1779960858353,33.47,73285.47,1.49,-0.65024,0.00021,19.75796]
[1779960863388,33.47,73284.14,1.49,-0.65053,0.00021,19.75155]
[1779960868424,33.47,73284.45,1.49,-0.65047,0.00021,19.75291]
[1779960873461,33.47,73282.88,1.49,-0.65083,0.00021,19.74164]
[1779960878495,33.47,73281.99,1.49,-0.65101,0.00021,19.73753]
[1779960884537,33.47,73282.32,1.49,-0.65094,0.00021,19.73901]
[1779960889572,33.47,73281.68,1.49,-0.65108,0.00021,19.7361]
[1779960894608,33.47,73283.19,1.49,-0.65076,0.00021,19.74301]
[1779960897633,33.47,73293.12,1.49,-0.64871,0.00021,19.78791]
[1779960898640,33.47,73294.43,1.49,-0.64843,0.00021,19.79385]
[1779960901674,33.47,73303.44,1.49,-0.64655,0.00021,19.83428]
[1779960904682,33.47,73305.39,1.49,-0.64615,0.00021,19.84282]
[1779960909715,33.47,73303.36,1.49,-0.64657,0.00021,19.83385]
[1779960914751,33.47,73300.89,1.49,-0.64708,0.00021,19.82286]
[1779960919789,33.47,73302.89,1.49,-0.64667,0.00021,19.83178]
[1779960924821,33.47,73302.34,1.49,-0.64678,0.00021,19.82932]
[1779960929856,33.47,73302.67,1.49,-0.64671,0.00021,19.83078]
[1779960934891,33.47,73301.74,1.49,-0.64693,0.00021,19.82255]
[1779960939932,33.47,73302.22,1.49,-0.64683,0.00021,19.82471]
[1779960945974,33.47,73304.09,1.49,-0.64644,0.00021,19.83305]
[1779960950004,33.47,73314.09,1.49,-0.64436,0.00021,19.87722]
[1779960951009,33.47,73316.21,1.49,-0.64391,0.00021,19.88665]
[1779960956048,33.48,73319.37,1.49,-0.64322,0.00021,19.90107]
[1779960961082,33.48,73321.15,1.49,-0.64282,0.00021,19.90937]
[1779960966114,33.49,73323.58,1.49,-0.6423,0.00021,19.92021]
[1779960971150,33.49,73328.43,1.49,-0.64127,0.00021,19.94146]
[1779960974399,33.49,73331.37,1.49,-0.64065,0.00021,19.95424]
[1779960974408,33.49,73331.37,1.49,-0.64065,0.00021,19.95424]
[1779960975179,33.49,73331.34,1.49,-0.64065,0.00021,19.95416]
[1779960977196,33.49,73334.98,1.49,-0.63988,0.00021,19.96986]
[1779960981710,33.5,73335.83,1.49,-0.6397,0.00021,19.97361]
[1779960982028,33.5,73335.83,1.49,-0.6397,0.00021,19.97361]
[1779960982245,33.5,73357.26,1.49,-0.6352,0.00021,20.06397]
[1779960982841,33.5,73357.26,1.49,-0.6352,0.00021,20.06397]
[1779960982944,33.5,73357.26,1.49,-0.6352,0.00021,20.06397]
[1779960983066,33.5,73357.26,1.49,-0.6352,0.00021,20.06397]
[1779960983250,33.5,73363.48,1.49,-0.63389,0.00021,20.08969]
[1779960985258,33.5,73365.18,1.49,-0.63353,0.00021,20.09667]
[1779960987993,33.5,73365.32,1.49,-0.6335,0.00021,20.09722]
[1779960988280,33.5,73366.26,1.49,-0.63331,0.00021,20.10107]
[1779960992727,33.5,73367.2,1.49,-0.63314,0.00021,20.10081]
[1779960996341,33.49,73370.39,1.49,-0.63247,0.00021,20.11377]
[1779960999357,33.49,73373.82,1.49,-0.63175,0.00021,20.12765]
[1779961002377,33.49,73370.13,1.49,-0.63253,0.00021,20.11253]
[1779961003469,33.49,73370.07,1.49,-0.63255,0.00021,20.11226]
[1779961004393,33.49,73370.31,1.49,-0.6325,0.00021,20.11321]
[1779961009437,33.49,73369.19,1.49,-0.63274,0.00021,20.10852]
[1779961014466,33.49,73369.3,1.49,-0.63272,0.00021,20.10889]
[1779961015471,33.49,73359.93,1.49,-0.6347,0.00021,20.07033]
[1779961016482,33.49,73355.54,1.49,-0.63562,0.00021,20.05213]
[1779961018435,33.49,73355.54,1.49,-0.63562,0.00021,20.05213]
[1779961018449,33.49,73355.54,1.49,-0.63562,0.00021,20.05213]
[1779961018527,33.49,73339.27,1.49,-0.63903,0.00021,19.98369]
[1779961019676,33.49,73339.27,1.49,-0.63903,0.00021,19.98369]
[1779961019686,33.49,73342.58,1.49,-0.63833,0.00021,19.9979]
[1779961021821,33.49,73342.58,1.49,-0.63832,0.00021,19.99796]
[1779961021825,33.49,73342.59,1.49,-0.63832,0.00021,19.99806]
[1779961027556,33.5,73341.16,1.49,-0.6386,0.00021,19.99238]
[1779961032590,33.5,73343.7,1.49,-0.63805,0.00021,20.00344]
[1779961034488,33.5,73341.59,1.49,-0.63849,0.00021,19.99457]
[1779961034606,33.5,73341.59,1.49,-0.63849,0.00021,19.99457]
[1779961035613,33.5,73337.44,1.49,-0.63935,0.00021,19.97708]
[1779961039661,33.51,73337.44,1.49,-0.63934,0.00021,19.97731]
[1779961039730,33.51,73337.27,1.49,-0.63937,0.00021,19.97666]
[1779961040542,33.51,73337.27,1.49,-0.63937,0.00021,19.97666]
[1779961040825,33.51,73337.27,1.49,-0.63937,0.00021,19.97666]
[1779961040977,33.51,73337.27,1.49,-0.63937,0.00021,19.97666]
[1779961041004,33.51,73323.07,1.49,-0.64234,0.00021,19.91573]
[1779961041660,33.51,73323.07,1.49,-0.64233,0.00021,19.91585]
[1779961046692,33.52,73323.19,1.49,-0.64227,0.00021,19.91696]
[1779961051726,33.52,73320.41,1.49,-0.64285,0.00021,19.90135]
[1779961055829,33.53,73321.0,1.49,-0.64271,0.00021,19.90421]
[1779961055833,33.53,73321.0,1.49,-0.64271,0.00021,19.90421]
[1779961055931,33.53,73327.12,1.49,-0.64143,0.00021,19.93076]
[1779961059782,33.53,73331.41,1.49,-0.64052,0.00021,19.94948]
[1779961064421,33.53,73334.69,1.49,-0.63982,0.00021,19.96373]
[1779961066450,33.53,73334.69,1.49,-0.63982,0.00021,19.96378]
[1779961067079,33.53,73334.69,1.49,-0.63982,0.00021,19.96378]
[1779961067089,33.54,73341.65,1.49,-0.63836,0.00021,19.99347]
[1779961068146,33.54,73341.65,1.49,-0.63836,0.00021,19.99347]
[1779961068247,33.54,73340.75,1.49,-0.63854,0.00021,19.98972]
[1779961074492,33.54,73344.1,1.49,-0.63783,0.00021,20.00419]
[1779961074719,33.54,73344.1,1.49,-0.63783,0.00021,20.00419]
[1779961074887,33.54,73344.1,1.49,-0.63782,0.00021,20.00424]
[1779961077313,33.54,73346.11,1.49,-0.6374,0.00021,20.01275]
[1779961077350,33.54,73348.18,1.49,-0.63696,0.00021,20.02148]
[1779961079922,33.54,73351.7,1.49,-0.63622,0.00021,20.03635]
[1779961081304,33.54,73351.7,1.49,-0.63622,0.00021,20.03635]
[1779961081403,33.55,73351.33,1.49,-0.63629,0.00021,20.03487]
[1779961081737,33.55,73351.33,1.49,-0.63629,0.00021,20.03487]
[1779961082489,33.55,73351.33,1.49,-0.63629,0.00021,20.03487]
[1779961082523,33.55,73357.2,1.49,-0.63506,0.00021,20.05935]
[1779961085966,33.55,73353.4,1.49,-0.63585,0.00021,20.0436]
[1779961091002,33.55,73354.81,1.49,-0.63555,0.00021,20.04952]
[1779961096038,33.55,73354.13,1.49,-0.63567,0.00021,20.04707]
[1779961099450,33.55,73356.27,1.49,-0.63522,0.00021,20.05612]
[1779961099532,33.55,73358.4,1.49,-0.63477,0.00021,20.06494]
[1779961101073,33.55,73362.76,1.49,-0.63385,0.00021,20.08291]
[1779961106107,33.55,73362.53,1.49,-0.6339,0.00021,20.08192]
[1779961111143,33.55,73362.6,1.49,-0.63392,0.00021,20.0781]
[1779961116177,33.55,73363.88,1.49,-0.63365,0.00021,20.0833]
[1779961120204,33.55,73355.88,1.49,-0.63533,0.00021,20.05026]
[1779961125240,33.55,73355.94,1.49,-0.63532,0.00021,20.05056]
[1779961127265,33.55,73356.35,1.49,-0.63523,0.00021,20.05226]
[1779961127316,33.55,73356.77,1.49,-0.63514,0.00021,20.05401]
[1779961129275,33.55,73350.23,1.49,-0.63651,0.00021,20.02684]
[1779961134307,33.56,73352.77,1.49,-0.63597,0.00021,20.03762]
[1779961139343,33.56,73355.34,1.49,-0.63541,0.00021,20.04867]
[1779961144376,33.56,73346.47,1.49,-0.63725,0.00021,20.01201]
[1779961145383,33.57,73346.01,1.49,-0.63735,0.00021,20.01012]
[1779961146391,33.57,73342.98,1.49,-0.63798,0.00021,19.99741]
[1779961151427,33.57,73343.9,1.49,-0.63777,0.00021,20.00155]
[1779961156460,33.57,73343.38,1.49,-0.63787,0.00021,19.99964]
[1779961158474,33.57,73347.22,1.49,-0.63706,0.00021,20.01588]
[1779961158734,33.57,73347.22,1.49,-0.63706,0.00021,20.01588]
[1779961158943,33.57,73347.22,1.49,-0.63706,0.00021,20.01588]
[1779961160488,33.58,73344.04,1.49,-0.63772,0.00021,20.00261]
[1779961165523,33.58,73346.43,1.49,-0.6372,0.00021,20.0129]
[1779961169552,33.58,73349.45,1.49,-0.63656,0.00021,20.02572]
[1779961173430,33.58,73347.91,1.49,-0.6369,0.00021,20.01534]
[1779961173579,33.58,73347.54,1.49,-0.63698,0.00021,20.01383]
[1779961175595,33.58,73336.34,1.49,-0.63932,0.00021,19.96667]
[1779961178416,33.59,73335.73,1.49,-0.63944,0.00021,19.96421]
[1779961178615,33.59,73336.1,1.49,-0.63936,0.00021,19.96585]
[1779961182643,33.59,73339.83,1.49,-0.63856,0.00021,19.98191]
[1779961185664,33.59,73344.64,1.49,-0.63755,0.00021,20.00233]
[1779961191707,33.59,73341.45,1.49,-0.6382,0.00021,19.98916]
[1779961192714,33.6,73338.04,1.49,-0.63891,0.00021,19.97479]
[1779961196503,33.6,73336.44,1.49,-0.63924,0.00021,19.9682]
[1779961196507,33.6,73336.44,1.49,-0.63924,0.00021,19.9682]
[1779961196554,33.6,73336.44,1.49,-0.63924,0.00021,19.9682]
[1779961196565,33.6,73336.44,1.49,-0.63924,0.00021,19.9682]
[1779961196603,33.6,73336.47,1.49,-0.63923,0.00021,19.9684]
[1779961197659,33.6,73336.47,1.49,-0.63923,0.00021,19.9684]
[1779961197663,33.6,73336.47,1.49,-0.63923,0.00021,19.9684]
[1779961197680,33.6,73336.25,1.49,-0.63927,0.00021,19.96753]
[1779961202784,33.6,73336.63,1.49,-0.63917,0.00021,19.9695]
[1779961207818,33.61,73335.85,1.49,-0.63932,0.00021,19.96654]
[1779961212854,33.61,73337.24,1.49,-0.63901,0.00021,19.97278]
[1779961217889,33.62,73337.0,1.49,-0.63904,0.00021,19.97208]
[1779961222923,33.62,73334.86,1.49,-0.63947,0.00021,19.9633]
[1779961227959,33.62,73336.81,1.49,-0.63905,0.00021,19.97188]
[1779961229359,33.62,73336.81,1.49,-0.63905,0.00021,19.97188]
[1779961229423,33.63,73337.57,1.49,-0.63888,0.00021,19.97522]
[1779961232743,33.63,73337.65,1.49,-0.63889,0.00021,19.9716]
[1779961232843,33.63,73337.65,1.49,-0.63889,0.00021,19.9716]
[1779961232968,33.63,73337.65,1.49,-0.63889,0.00021,19.9716]
[1779961233103,33.63,73337.65,1.49,-0.63889,0.00021,19.9716]
[1779961233423,33.63,73337.65,1.49,-0.63889,0.00021,19.9716]
[1779961233426,33.63,73338.36,1.49,-0.63873,0.00021,19.97473]
[1779961234448,33.63,73338.36,1.49,-0.63873,0.00021,19.97473]
[1779961234508,33.63,73340.28,1.49,-0.63833,0.00021,19.98289]
[1779961240045,33.63,73340.88,1.49,-0.63819,0.00021,19.98573]
[1779961245695,33.64,73342.28,1.49,-0.63787,0.00021,19.99198]
[1779961250653,33.64,73343.05,1.49,-0.63771,0.00021,19.99534]
[1779961250693,33.64,73348.94,1.49,-0.63647,0.00021,20.02016]
[1779961254683,33.64,73350.08,1.49,-0.63622,0.00021,20.02503]
[1779961254709,33.64,73350.76,1.49,-0.63608,0.00021,20.02789]
[1779961256758,33.64,73350.76,1.49,-0.63607,0.00021,20.02792]
[1779961257162,33.64,73350.26,1.49,-0.63618,0.00021,20.02591]
[1779961261192,33.65,73356.31,1.49,-0.6349,0.00021,20.05106]
[1779961263206,33.65,73361.1,1.49,-0.6339,0.00021,20.07078]
[1779961264211,33.65,73352.08,1.49,-0.63579,0.00021,20.03358]
[1779961265225,33.65,73357.59,1.49,-0.63463,0.00021,20.05638]
[1779961267234,33.65,73360.97,1.49,-0.63393,0.00021,20.07029]
[1779961272271,33.65,73361.72,1.49,-0.63377,0.00021,20.07335]
[1779961274988,33.65,73361.76,1.49,-0.63376,0.00021,20.07351]
[1779961275040,33.65,73361.13,1.49,-0.63389,0.00021,20.07092]
[1779961280326,33.65,73361.66,1.49,-0.63378,0.00021,20.07306]
[1779961285361,33.65,73361.42,1.49,-0.63384,0.00021,20.07205]
[1779961290395,33.64,73362.79,1.49,-0.63355,0.00021,20.07761]
[1779961296283,33.64,73361.86,1.49,-0.63377,0.00021,20.0697]
[1779961296438,33.64,73361.53,1.49,-0.63384,0.00021,20.06833]
[1779961302479,33.64,73362.12,1.49,-0.63372,0.00021,20.07069]
[1779961307516,33.64,73362.87,1.49,-0.63357,0.00021,20.07369]
[1779961309529,33.64,73362.87,1.49,-0.63357,0.00021,20.07369]
[1779961309630,33.64,73362.71,1.49,-0.6336,0.00021,20.07301]
[1779961310543,33.64,73362.71,1.49,-0.6336,0.00021,20.07301]
[1779961310577,33.64,73363.17,1.49,-0.63351,0.00021,20.07488]
[1779961312568,33.64,73363.17,1.49,-0.6335,0.00021,20.07495]
[1779961312628,33.64,73361.73,1.49,-0.6338,0.00021,20.06912]
[1779961318594,33.65,73361.34,1.49,-0.63386,0.00021,20.06798]
[1779961319476,33.65,73361.34,1.49,-0.63386,0.00021,20.06798]
[1779961319600,33.65,73361.84,1.49,-0.63375,0.00021,20.0701]
[1779961321615,33.65,73365.91,1.49,-0.6329,0.00021,20.08671]
[1779961326649,33.65,73366.88,1.49,-0.6327,0.00021,20.09056]
[1779961330678,33.65,73363.59,1.49,-0.6334,0.00021,20.07705]
[1779961332692,33.65,73368.06,1.49,-0.63246,0.00021,20.09523]
[1779961337730,33.65,73368.43,1.49,-0.63239,0.00021,20.09658]
[1779961341287,33.64,73369.26,1.49,-0.63222,0.00021,20.09986]
[1779961341755,33.64,73369.05,1.49,-0.63227,0.00021,20.09897]
[1779961345154,33.64,73370.12,1.49,-0.63205,0.00021,20.10321]
[1779961345783,33.64,73370.14,1.49,-0.63205,0.00021,20.10325]
[1779961346163,33.64,73370.14,1.49,-0.63205,0.00021,20.10325]
[1779961346789,33.64,73369.42,1.49,-0.6322,0.00021,20.10029]
[1779961351825,33.64,73367.33,1.49,-0.63267,0.00021,20.08756]
[1779961357866,33.64,73365.99,1.49,-0.63296,0.00021,20.0819]
[1779961362902,33.63,73365.21,1.49,-0.63314,0.00021,20.07856]
[1779961367936,33.63,73362.81,1.49,-0.63365,0.00021,20.06858]
[1779961372976,33.63,73361.68,1.49,-0.63389,0.00021,20.06383]
[1779961378010,33.63,73361.26,1.49,-0.63399,0.00021,20.06199]
[1779961383044,33.63,73360.0,1.49,-0.63426,0.00021,20.0567]
[1779961385281,33.63,73360.5,1.49,-0.63416,0.00021,20.05874]
[1779961385286,33.63,73360.5,1.49,-0.63416,0.00021,20.05874]
[1779961385315,33.63,73359.7,1.49,-0.63432,0.00021,20.05543]
[1779961386697,33.63,73354.66,1.49,-0.63538,0.00021,20.03459]
[1779961387622,33.63,73354.66,1.49,-0.63538,0.00021,20.03459]
[1779961387669,33.63,73353.72,1.49,-0.63558,0.00021,20.03069]
[1779961387968,33.63,73353.72,1.49,-0.63558,0.00021,20.03069]
[1779961388469,33.63,73353.72,1.49,-0.63558,0.00021,20.03069]
[1779961388471,33.63,73353.72,1.49,-0.63558,0.00021,20.03069]
[1779961388555,33.63,73334.45,1.49,-0.63961,0.00021,19.94979]
[1779961390099,33.63,73328.5,1.49,-0.64085,0.00021,19.92454]
[1779961393148,33.63,73325.93,1.49,-0.64138,0.00021,19.91356]
[1779961393165,33.63,73325.93,1.49,-0.64138,0.00021,19.91356]
[1779961393215,33.63,73324.67,1.49,-0.64164,0.00021,19.90813]
[1779961398156,33.63,73328.08,1.49,-0.64094,0.00021,19.92263]
[1779961402183,33.63,73325.12,1.49,-0.64155,0.00021,19.90997]
[1779961405203,33.63,73328.1,1.49,-0.64092,0.00021,19.9229]
[1779961409231,33.63,73331.12,1.49,-0.64028,0.00021,19.93606]
[1779961410941,33.63,73331.75,1.49,-0.64015,0.00021,19.93881]
[1779961411249,33.63,73334.95,1.49,-0.6395,0.00021,19.94839]
[1779961412454,33.63,73334.95,1.49,-0.6395,0.00021,19.94839]
[1779961412497,33.63,73348.24,1.49,-0.63672,0.00021,20.0044]
[1779961413424,33.63,73348.24,1.49,-0.63672,0.00021,20.0044]
[1779961413461,33.63,73348.24,1.49,-0.63672,0.00021,20.00441]
[1779961418544,33.63,73350.04,1.49,-0.63634,0.00021,20.01195]
[1779961418557,33.63,73350.48,1.49,-0.63625,0.00021,20.01379]
[1779961424342,33.63,73351.7,1.49,-0.63599,0.00021,20.01889]
[1779961429377,33.63,73353.38,1.49,-0.63564,0.00021,20.02587]
[1779961431798,33.63,73354.28,1.49,-0.63545,0.00021,20.0296]
[1779961431818,33.63,73355.67,1.49,-0.63516,0.00021,20.03535]
[1779961433412,33.63,73358.99,1.49,-0.63446,0.00021,20.04906]
[1779961438440,33.63,73360.43,1.49,-0.63416,0.00021,20.05496]
[1779961441080,33.63,73360.12,1.49,-0.63423,0.00021,20.05368]
[1779961441462,33.63,73360.12,1.49,-0.63423,0.00021,20.05368]
[1779961442118,33.63,73360.12,1.49,-0.63423,0.00021,20.05368]
[1779961442470,33.63,73360.49,1.49,-0.63415,0.00021,20.0552]
[1779961447503,33.63,73364.78,1.49,-0.63325,0.00021,20.07276]
[1779961452484,33.63,73364.96,1.49,-0.63322,0.00021,20.07343]
[1779961452539,33.63,73364.95,1.49,-0.63322,0.00021,20.07338]
[1779961453409,33.63,73364.95,1.49,-0.63322,0.00021,20.07338]
[1779961453544,33.63,73366.55,1.49,-0.63288,0.00021,20.07989]
[1779961457593,33.63,73369.58,1.49,-0.63226,0.00021,20.09208]
[1779961460599,33.63,73372.69,1.49,-0.63161,0.00021,20.10456]
[1779961463617,33.63,73373.63,1.49,-0.63142,0.00021,20.10826]
[1779961469662,33.62,73371.22,1.49,-0.63194,0.00021,20.09821]
[1779961471224,33.62,73370.86,1.49,-0.63202,0.00021,20.09671]
[1779961471849,33.62,73370.86,1.49,-0.63202,0.00021,20.09671]
[1779961471855,33.62,73370.22,1.49,-0.63218,0.00021,20.09001]
[1779961473894,33.62,73370.22,1.49,-0.63218,0.00021,20.08997]
[1779961473914,33.62,73370.22,1.49,-0.63218,0.00021,20.08997]
[1779961473995,33.62,73370.37,1.49,-0.63215,0.00021,20.09054]
[1779961479733,33.62,73368.6,1.49,-0.63254,0.00021,20.08313]
[1779961484768,33.62,73367.76,1.49,-0.63272,0.00021,20.07953]
[1779961489807,33.61,73367.83,1.49,-0.63272,0.00021,20.07966]
[1779961494847,33.61,73368.37,1.49,-0.63261,0.00021,20.08171]
[1779961499878,33.61,73370.18,1.49,-0.63224,0.00021,20.08893]
[1779961504913,33.61,73369.94,1.49,-0.6323,0.00021,20.08779]
[1779961509947,33.61,73369.17,1.49,-0.63247,0.00021,20.08451]
[1779961512136,33.61,73368.77,1.49,-0.63256,0.00021,20.08283]
[1779961512601,33.61,73368.77,1.49,-0.63256,0.00021,20.08283]
[1779961512974,33.6,73368.99,1.49,-0.63251,0.00021,20.08369]
[1779961513977,33.6,73376.37,1.49,-0.63096,0.00021,20.11354]
[1779961515000,33.6,73382.09,1.49,-0.62976,0.00021,20.13644]
[1779961518012,33.6,73377.76,1.49,-0.63068,0.00021,20.11892]
[1779961523052,33.6,73379.5,1.49,-0.63033,0.00021,20.12567]
[1779961528086,33.59,73378.73,1.49,-0.6305,0.00021,20.12235]
[1779961533122,33.59,73380.87,1.49,-0.63009,0.00021,20.12666]
[1779961538157,33.59,73378.35,1.49,-0.63063,0.00021,20.11633]
[1779961543195,33.59,73378.58,1.49,-0.63059,0.00021,20.11702]
[1779961546069,33.59,73379.55,1.49,-0.63039,0.00021,20.12092]
[1779961546078,33.58,73378.78,1.49,-0.63056,0.00021,20.11774]
[1779961548108,33.58,73378.37,1.49,-0.63065,0.00021,20.11601]
[1779961548230,33.58,73378.37,1.49,-0.63065,0.00021,20.11597]
[1779961553260,33.58,73378.04,1.49,-0.63073,0.00021,20.11445]
[1779961556281,33.58,73382.81,1.49,-0.62973,0.00021,20.13344]
[1779961557263,33.58,73382.81,1.49,-0.62973,0.00021,20.13344]
[1779961557332,33.58,73383.76,1.49,-0.62954,0.00021,20.13719]
[1779961563331,33.57,73382.74,1.49,-0.62977,0.00021,20.13278]
[1779961568513,33.57,73385.04,1.49,-0.62929,0.00021,20.1418]
[1779961568523,33.57,73385.04,1.49,-0.6293,0.00021,20.14176]
[1779961570574,33.57,73385.04,1.49,-0.6293,0.00021,20.14173]
[1779961570618,33.57,73383.97,1.49,-0.62953,0.00021,20.13742]
[1779961571841,33.57,73383.97,1.49,-0.62953,0.00021,20.13742]
[1779961571924,33.57,73383.14,1.49,-0.6297,0.00021,20.13408]
[1779961572129,33.57,73383.14,1.49,-0.6297,0.00021,20.13408]
[1779961572582,33.57,73383.14,1.49,-0.6297,0.00021,20.13408]
[1779961572841,33.57,73383.14,1.49,-0.6297,0.00021,20.13408]
[1779961572884,33.57,73392.48,1.49,-0.62773,0.00021,20.17116]
[1779961573185,33.57,73392.48,1.49,-0.62773,0.00021,20.17116]
[1779961573204,33.57,73392.48,1.49,-0.62773,0.00021,20.17116]
[1779961573703,33.57,73392.48,1.49,-0.62773,0.00021,20.17116]
[1779961573792,33.57,73401.65,1.49,-0.62579,0.00021,20.20716]
[1779961574411,33.57,73401.65,1.49,-0.62579,0.00021,20.20717]
[1779961575770,33.57,73401.65,1.49,-0.62579,0.00021,20.20717]
[1779961575872,33.57,73404.78,1.49,-0.62513,0.00021,20.21934]
[1779961578056,33.57,73401.72,1.49,-0.62577,0.00021,20.20745]
[1779961578810,33.57,73401.72,1.49,-0.62577,0.00021,20.20745]
[1779961578856,33.57,73396.65,1.49,-0.62685,0.00021,20.18764]
[1779961580036,33.57,73396.65,1.49,-0.62685,0.00021,20.18764]
[1779961582469,33.57,73391.2,1.49,-0.62799,0.00021,20.16629]
[1779961587964,33.57,73391.83,1.49,-0.62785,0.00021,20.16894]
[1779961588805,33.57,73392.33,1.49,-0.62774,0.00021,20.17095]
[1779961588836,33.57,73393.07,1.49,-0.62758,0.00021,20.17391]
[1779961593548,33.58,73397.38,1.49,-0.62668,0.00021,20.187]
[1779961598582,33.58,73398.54,1.49,-0.62643,0.00021,20.1917]
[1779961603616,33.58,73398.66,1.49,-0.62639,0.00021,20.19233]
[1779961605396,33.58,73398.25,1.49,-0.62648,0.00021,20.19076]
[1779961605631,33.58,73399.13,1.49,-0.62629,0.00021,20.19423]
[1779961610665,33.58,73397.45,1.49,-0.62664,0.00021,20.18781]
[1779961611514,33.58,73397.45,1.49,-0.62664,0.00021,20.18781]
[1779961611672,33.59,73397.57,1.49,-0.62661,0.00021,20.18832]
[1779961616707,33.59,73398.53,1.49,-0.6264,0.00021,20.19225]
[1779961620734,33.59,73403.41,1.49,-0.62536,0.00021,20.21138]
[1779961624644,33.59,73404.53,1.49,-0.62512,0.00021,20.21577]
[1779961624765,33.59,73405.27,1.49,-0.62496,0.00021,20.21868]
[1779961626028,33.59,73405.27,1.49,-0.62496,0.00021,20.21868]
[1779961631813,33.59,73410.25,1.49,-0.6239,0.00021,20.23797]
[1779961633850,33.59,73412.75,1.49,-0.62337,0.00021,20.24756]
[1779961633913,33.59,73412.75,1.49,-0.62337,0.00021,20.24756]
[1779961633955,33.59,73412.8,1.49,-0.62336,0.00021,20.24775]
[1779961635300,33.59,73412.8,1.49,-0.62336,0.00021,20.24775]
[1779961635421,33.59,73412.8,1.49,-0.62336,0.00021,20.24775]
[1779961635726,33.59,73412.8,1.49,-0.62336,0.00021,20.24775]
[1779961635850,33.59,73425.84,1.49,-0.62059,0.00021,20.29716]
[1779961640877,33.6,73427.53,1.49,-0.62021,0.00021,20.30386]
[1779961644345,33.6,73427.27,1.49,-0.62025,0.00021,20.30309]
[1779961644904,33.6,73428.97,1.49,-0.61989,0.00021,20.30951]
[1779961649939,33.61,73431.94,1.49,-0.61924,0.00021,20.32083]
[1779961651952,33.61,73428.45,1.49,-0.62,0.00021,20.30385]
[1779961655984,33.61,73432.46,1.49,-0.61914,0.00021,20.31894]
[1779961661034,33.61,73435.25,1.49,-0.61854,0.00021,20.32942]
[1779961664048,33.61,73438.96,1.49,-0.61775,0.00021,20.34317]
[1779961669089,33.61,73436.36,1.49,-0.61829,0.00021,20.3337]
[1779961669471,33.61,73436.36,1.49,-0.61829,0.00021,20.3337]
[1779961670092,33.62,73422.27,1.49,-0.62128,0.00021,20.28116]
[1779961671098,33.62,73417.22,1.49,-0.62236,0.00021,20.26205]
[1779961672101,33.62,73417.22,1.49,-0.62236,0.00021,20.26205]
[1779961672110,33.62,73417.22,1.49,-0.62236,0.00021,20.26205]
[1779961672109,33.62,73415.6,1.49,-0.6227,0.00021,20.25587]
[1779961673112,33.61,73415.6,1.49,-0.6227,0.00021,20.25586]
[1779961676940,33.61,73416.06,1.49,-0.6226,0.00021,20.25758]
[1779961677141,33.61,73416.12,1.49,-0.62259,0.00021,20.2578]
[1779961682178,33.61,73414.9,1.49,-0.62285,0.00021,20.25309]
[1779961687216,33.61,73416.5,1.49,-0.62252,0.00021,20.2591]
[1779961687858,33.61,73416.5,1.49,-0.62252,0.00021,20.2591]
[1779961688222,33.61,73417.4,1.49,-0.62233,0.00021,20.2625]
[1779961689229,33.61,73425.41,1.49,-0.62063,0.00021,20.29281]
[1779961690235,33.61,73428.72,1.49,-0.61992,0.00021,20.30524]
[1779961694263,33.62,73433.19,1.49,-0.61897,0.00021,20.32199]
[1779961699413,33.62,73435.04,1.49,-0.61857,0.00021,20.32896]
[1779961703477,33.62,73440.85,1.49,-0.61732,0.00021,20.35048]
[1779961708986,33.62,73442.35,1.49,-0.61699,0.00021,20.35612]
[1779961710374,33.62,73438.8,1.49,-0.61775,0.00021,20.34313]
[1779961715783,33.62,73439.88,1.49,-0.61753,0.00021,20.34319]
[1779961721549,33.63,73438.85,1.49,-0.61774,0.00021,20.3396]
[1779961727494,33.63,73440.49,1.49,-0.61738,0.00021,20.34583]
[1779961732528,33.63,73442.31,1.49,-0.61698,0.00021,20.35264]
[1779961737563,33.64,73442.63,1.49,-0.6169,0.00021,20.35394]
[1779961742915,33.64,73443.24,1.49,-0.61677,0.00021,20.35627]
[1779961749284,33.64,73440.9,1.49,-0.61725,0.00021,20.34792]
[1779961754682,33.64,73439.83,1.49,-0.61747,0.00021,20.34417]
[1779961759914,33.65,73441.0,1.49,-0.61721,0.00021,20.34856]
[1779961765759,33.65,73439.77,1.49,-0.61746,0.00021,20.34426]
[1779961771801,33.65,73440.73,1.49,-0.61727,0.00021,20.34393]
[1779961776837,33.66,73441.53,1.49,-0.61709,0.00021,20.34701]
[1779961781874,33.66,73441.9,1.49,-0.617,0.00021,20.34849]
[1779961784893,33.66,73445.35,1.49,-0.61626,0.00021,20.36113]
[1779961789929,33.66,73444.93,1.49,-0.61635,0.00021,20.3597]
[1779961794963,33.66,73444.47,1.49,-0.61644,0.00021,20.35813]
[1779961800008,33.66,73444.96,1.49,-0.61633,0.00021,20.35998]
[1779961804030,33.67,73437.42,1.49,-0.61792,0.00021,20.33255]
[1779961809062,33.67,73438.36,1.49,-0.61771,0.00021,20.33618]
[1779961814096,33.67,73439.91,1.49,-0.61737,0.00021,20.34204]
[1779961819134,33.67,73440.65,1.49,-0.61721,0.00021,20.3449]
[1779961824167,33.68,73442.84,1.49,-0.61673,0.00021,20.35304]
[1779961829205,33.68,73443.07,1.49,-0.61667,0.00021,20.35401]
[1779961834236,33.68,73443.67,1.49,-0.61656,0.00021,20.35227]
[1779961839921,33.68,73443.94,1.49,-0.61649,0.00021,20.35341]
[1779961845315,33.69,73445.19,1.49,-0.61622,0.00021,20.3581]
[1779961850349,33.69,73447.9,1.49,-0.61564,0.00021,20.368]
[1779961855384,33.69,73448.46,1.49,-0.61551,0.00021,20.37011]
[1779961859411,33.69,73438.87,1.49,-0.61755,0.00021,20.3353]
[1779961860418,33.69,73435.6,1.49,-0.61824,0.00021,20.32333]
[1779961864574,33.69,73435.54,1.49,-0.61824,0.00021,20.32329]
[1779961864598,33.69,73435.54,1.49,-0.61824,0.00021,20.32329]
[1779961865454,33.69,73430.62,1.49,-0.61929,0.00021,20.3051]
[1779961866462,33.69,73427.24,1.49,-0.62,0.00021,20.29254]
[1779961867717,33.69,73426.47,1.49,-0.62017,0.00021,20.28963]
[1779961868478,33.69,73427.41,1.49,-0.61997,0.00021,20.29311]
[1779961869239,33.69,73427.41,1.49,-0.61997,0.00021,20.29311]
[1779961869482,33.69,73422.83,1.49,-0.62094,0.00021,20.27595]
[1779961872591,33.69,73421.15,1.49,-0.6213,0.00021,20.2696]
[1779961873282,33.69,73434.09,1.49,-0.61856,0.00021,20.31781]
[1779961874312,33.69,73438.59,1.49,-0.6176,0.00021,20.33443]
[1779961876532,33.69,73443.02,1.49,-0.61665,0.00021,20.35069]
[1779961881566,33.7,73442.76,1.49,-0.6167,0.00021,20.34991]
[1779961886603,33.7,73442.02,1.49,-0.61684,0.00021,20.34739]
[1779961891637,33.7,73440.57,1.49,-0.61716,0.00021,20.33826]
[1779961896672,33.71,73439.66,1.49,-0.61734,0.00021,20.33514]
[1779961901706,33.71,73439.4,1.49,-0.61738,0.00021,20.3344]
[1779961906744,33.71,73439.2,1.49,-0.61741,0.00021,20.33388]
[1779961911778,33.72,73439.85,1.49,-0.61726,0.00021,20.33646]
[1779961916812,33.72,73438.6,1.49,-0.61751,0.00021,20.33209]
[1779961921504,33.73,73435.19,1.49,-0.61822,0.00021,20.31981]
[1779961926884,33.73,73434.14,1.49,-0.61844,0.00021,20.31602]
[1779961931918,33.73,73433.33,1.49,-0.6186,0.00021,20.31324]
[1779961936953,33.73,73431.67,1.49,-0.61894,0.00021,20.3073]
[1779961941990,33.74,73430.77,1.49,-0.61912,0.00021,20.30414]
[1779961947023,33.74,73431.67,1.49,-0.61893,0.00021,20.30743]
[1779961952059,33.73,73432.26,1.49,-0.61884,0.00021,20.30548]
[1779961957093,33.73,73432.13,1.49,-0.61887,0.00021,20.30491]
[1779961962128,33.73,73432.44,1.49,-0.61881,0.00021,20.306]
[1779961967163,33.73,73434.45,1.49,-0.61839,0.00021,20.31334]
[1779961972197,33.73,73430.99,1.49,-0.61913,0.00021,20.30047]
[1779961977233,33.72,73431.15,1.49,-0.61911,0.00021,20.30077]
[1779961978786,33.72,73430.42,1.49,-0.61927,0.00021,20.29801]
[1779961978789,33.72,73430.42,1.49,-0.61927,0.00021,20.29801]
[1779961978798,33.72,73430.42,1.49,-0.61927,0.00021,20.29801]
[1779961979247,33.72,73427.34,1.49,-0.61992,0.00021,20.28652]
[1779961980256,33.72,73424.21,1.49,-0.62059,0.00021,20.2748]
[1779961982603,33.72,73424.31,1.49,-0.62057,0.00021,20.27514]
[1779961983275,33.72,73424.59,1.49,-0.62052,0.00021,20.27612]
[1779961983675,33.72,73424.59,1.49,-0.62052,0.00021,20.27612]
[1779961986713,33.72,73425.19,1.49,-0.62039,0.00021,20.27829]
[1779961987790,33.72,73424.72,1.49,-0.6205,0.00021,20.27646]
[1779961988310,33.72,73425.03,1.49,-0.62043,0.00021,20.27758]
[1779961989646,33.72,73425.21,1.49,-0.6204,0.00021,20.27821]
[1779961990327,33.72,73430.24,1.49,-0.61933,0.00021,20.2969]
[1779961992340,33.72,73441.19,1.49,-0.61701,0.00021,20.33717]
[1779961992867,33.72,73441.19,1.49,-0.61701,0.00021,20.33717]
[1779961993347,33.72,73449.58,1.49,-0.61522,0.00021,20.3676]
[1779961994354,33.72,73451.73,1.49,-0.61476,0.00021,20.37533]
[1779961994919,33.72,73451.73,1.49,-0.61476,0.00021,20.37533]
[1779961995361,33.72,73450.6,1.49,-0.615,0.00021,20.37128]
[1779961996279,33.72,73450.6,1.49,-0.615,0.00021,20.37128]
[1779961996370,33.72,73451.73,1.49,-0.61476,0.00021,20.37534]
[1779961999390,33.72,73446.18,1.49,-0.61594,0.00021,20.35536]
[1779962004424,33.72,73446.99,1.49,-0.61577,0.00021,20.35836]
[1779962009460,33.72,73446.85,1.49,-0.61579,0.00021,20.35793]
[1779962010467,33.72,73440.18,1.49,-0.61721,0.00021,20.33372]
[1779962015501,33.72,73442.46,1.49,-0.61674,0.00021,20.33815]
[1779962020561,33.72,73443.67,1.49,-0.61647,0.00021,20.34267]
[1779962025596,33.73,73444.06,1.49,-0.61638,0.00021,20.34422]
[1779962030634,33.73,73443.4,1.49,-0.61651,0.00021,20.34195]
[1779962034659,33.73,73447.39,1.49,-0.61566,0.00021,20.3565]
[1779962039694,33.73,73449.11,1.49,-0.61529,0.00021,20.36279]
[1779962044729,33.73,73448.71,1.49,-0.61537,0.00021,20.36143]
[1779962049766,33.74,73448.26,1.49,-0.61546,0.00021,20.35989]
[1779962054800,33.74,73446.33,1.49,-0.61586,0.00021,20.35302]
[1779962059834,33.74,73444.48,1.49,-0.61625,0.00021,20.34644]
[1779962064869,33.74,73443.86,1.49,-0.61637,0.00021,20.34433]
[1779962071557,33.74,73444.08,1.49,-0.61633,0.00021,20.34128]
[1779962076954,33.75,73443.78,1.49,-0.61639,0.00021,20.34032]
[1779962081989,33.75,73441.01,1.49,-0.61697,0.00021,20.33041]
[1779962087023,33.75,73441.65,1.49,-0.61682,0.00021,20.33291]
[1779962092059,33.76,73439.95,1.49,-0.61717,0.00021,20.32689]
[1779962097094,33.75,73439.11,1.49,-0.61735,0.00021,20.32375]
[1779962102131,33.75,73439.12,1.49,-0.61736,0.00021,20.32372]
[1779962108174,33.75,73439.46,1.49,-0.61729,0.00021,20.32492]
[1779962112202,33.75,73445.55,1.49,-0.61598,0.00021,20.34719]
[1779962114420,33.76,73448.84,1.49,-0.61528,0.00021,20.3591]
[1779962120257,33.76,73448.94,1.49,-0.61526,0.00021,20.35954]
[1779962125293,33.76,73449.9,1.49,-0.61505,0.00021,20.36305]
[1779962130329,33.76,73448.85,1.49,-0.61527,0.00021,20.35935]
[1779962136371,33.76,73448.15,1.49,-0.61543,0.00021,20.35292]
[1779962141411,33.76,73448.06,1.49,-0.61544,0.00021,20.35268]
[1779962146447,33.76,73447.15,1.49,-0.61563,0.00021,20.34948]
[1779962151490,33.77,73446.56,1.49,-0.61575,0.00021,20.34745]
[1779962155512,33.77,73449.84,1.49,-0.61505,0.00021,20.35931]
[1779962160549,33.77,73446.42,1.49,-0.61577,0.00021,20.34707]
[1779962165583,33.77,73444.32,1.49,-0.61621,0.00021,20.33955]
[1779962170618,33.77,73442.0,1.49,-0.6167,0.00021,20.3312]
[1779962175653,33.77,73440.08,1.49,-0.61711,0.00021,20.3243]
[1779962180692,33.77,73435.34,1.49,-0.61811,0.00021,20.30705]
[1779962185723,33.78,73434.34,1.49,-0.61831,0.00021,20.3035]
[1779962190759,33.78,73434.89,1.49,-0.61819,0.00021,20.30564]
[1779962195794,33.78,73436.54,1.49,-0.61785,0.00021,20.30778]
[1779962202484,33.78,73436.83,1.49,-0.61778,0.00021,20.30901]
[1779962207878,33.78,73439.36,1.49,-0.61723,0.00021,20.31837]
[1779962212913,33.79,73440.4,1.49,-0.61701,0.00021,20.32228]
[1779962217953,33.79,73439.93,1.49,-0.6171,0.00021,20.32069]
[1779962223268,33.79,73437.05,1.49,-0.6177,0.00021,20.31032]
[1779962229037,33.79,73438.24,1.49,-0.61744,0.00021,20.31487]
[1779962234072,33.8,73439.89,1.49,-0.61708,0.00021,20.32104]
[1779962240114,33.8,73441.23,1.49,-0.61678,0.00021,20.32609]
[1779962245148,33.8,73441.83,1.49,-0.61664,0.00021,20.3284]
[1779962250189,33.8,73442.33,1.49,-0.61653,0.00021,20.33034]
[1779962255223,33.81,73442.88,1.49,-0.61643,0.00021,20.32843]
[1779962261260,33.81,73442.59,1.49,-0.61648,0.00021,20.32754]
[1779962266296,33.81,73443.04,1.49,-0.61638,0.00021,20.32929]
[1779962271331,33.81,73442.93,1.49,-0.61639,0.00021,20.32902]
[1779962276369,33.82,73444.32,1.49,-0.61609,0.00021,20.33416]
[1779962283415,33.82,73444.24,1.49,-0.6161,0.00021,20.33402]
[1779962288451,33.82,73444.2,1.49,-0.6161,0.00021,20.33399]
[1779962293486,33.82,73441.35,1.49,-0.6167,0.00021,20.32378]
[1779962298520,33.83,73441.67,1.49,-0.61662,0.00021,20.32508]
[1779962303554,33.83,73441.62,1.49,-0.61662,0.00021,20.32504]
[1779962306577,33.82,73437.69,1.49,-0.61747,0.00021,20.31051]
[1779962309620,33.82,73436.89,1.49,-0.61764,0.00021,20.30753]
[1779962315703,33.82,73435.68,1.49,-0.61794,0.00021,20.29878]
[1779962323696,33.81,73435.79,1.49,-0.61795,0.00021,20.2986]
[1779962327573,33.8,73435.1,1.49,-0.61811,0.00021,20.2959]
[1779962327730,33.8,73430.96,1.49,-0.61899,0.00021,20.28061]
[1779962333768,33.8,73428.24,1.49,-0.61958,0.00021,20.27027]
[1779962338802,33.79,73428.52,1.49,-0.61954,0.00021,20.27107]
[1779962345851,33.79,73430.14,1.49,-0.61922,0.00021,20.27673]
[1779962350888,33.78,73430.1,1.49,-0.61924,0.00021,20.27632]
[1779962356931,33.78,73429.69,1.49,-0.61935,0.00021,20.27449]
[1779962361966,33.78,73428.3,1.49,-0.61966,0.00021,20.26909]
[1779962367001,33.77,73426.78,1.49,-0.61999,0.00021,20.26321]
[1779962372038,33.77,73429.85,1.49,-0.61938,0.00021,20.27032]
[1779962377918,33.76,73429.8,1.49,-0.6194,0.00021,20.26994]
[1779962383763,33.76,73430.98,1.49,-0.61917,0.00021,20.27397]
[1779962390164,33.75,73429.74,1.49,-0.61946,0.00021,20.26907]
[1779962396217,33.75,73430.05,1.49,-0.61941,0.00021,20.26992]
[1779962401259,33.74,73430.68,1.49,-0.61929,0.00021,20.27204]
[1779962403908,33.74,73426.89,1.49,-0.62011,0.00021,20.25776]
[1779962408948,33.74,73426.52,1.49,-0.6202,0.00021,20.25618]
[1779962414350,33.73,73427.2,1.49,-0.62007,0.00021,20.25847]
[1779962419383,33.73,73427.7,1.49,-0.61997,0.00021,20.26013]
[1779962424416,33.73,73428.88,1.49,-0.61974,0.00021,20.26431]
[1779962430459,33.72,73428.7,1.49,-0.61979,0.00021,20.2634]
[1779962433481,33.72,73432.09,1.49,-0.6191,0.00021,20.2718]
[1779962437903,33.72,73428.78,1.49,-0.61981,0.00021,20.25935]
[1779962443551,33.71,73428.89,1.49,-0.6198,0.00021,20.25953]
[1779962448586,33.71,73429.01,1.49,-0.61979,0.00021,20.25977]
[1779962453621,33.71,73431.42,1.49,-0.61929,0.00021,20.26852]
[1779962458658,33.7,73431.13,1.49,-0.61937,0.00021,20.26722]
[1779962463693,33.7,73434.24,1.49,-0.61872,0.00021,20.27851]
[1779962464698,33.7,73438.23,1.49,-0.61788,0.00021,20.29314]
[1779962469734,33.69,73437.41,1.49,-0.61807,0.00021,20.28984]
[1779962471192,33.69,73435.25,1.49,-0.61853,0.00021,20.28184]
[1779962471926,33.69,73435.25,1.49,-0.61853,0.00021,20.28184]
[1779962471930,33.69,73435.25,1.49,-0.61853,0.00021,20.28184]
[1779962471935,33.69,73435.25,1.49,-0.61853,0.00021,20.28184]
[1779962471944,33.69,73435.25,1.49,-0.61853,0.00021,20.28184]
[1779962471962,33.69,73427.79,1.49,-0.62012,0.00021,20.25411]
[1779962473935,33.69,73427.79,1.49,-0.62012,0.00021,20.25407]
[1779962474019,33.69,73428.71,1.49,-0.61993,0.00021,20.25746]
[1779962479806,33.69,73427.06,1.49,-0.62029,0.00021,20.25108]
[1779962483955,33.69,73427.88,1.49,-0.62013,0.00021,20.25405]
[1779962483957,33.69,73427.88,1.49,-0.62013,0.00021,20.25405]
[1779962484079,33.69,73427.88,1.49,-0.62013,0.00021,20.25405]
[1779962484135,33.69,73426.6,1.49,-0.6204,0.00021,20.24923]
[1779962484794,33.69,73426.6,1.49,-0.6204,0.00021,20.24923]
[1779962484862,33.68,73426.19,1.49,-0.62049,0.00021,20.24766]
[1779962489876,33.68,73427.02,1.49,-0.62032,0.00021,20.25062]
[1779962494912,33.68,73426.73,1.49,-0.62041,0.00021,20.24535]
[1779962499947,33.68,73425.28,1.49,-0.62073,0.00021,20.23977]
[1779962505994,33.68,73425.83,1.49,-0.62062,0.00021,20.24168]
[1779962511027,33.67,73424.46,1.49,-0.62092,0.00021,20.23642]
[1779962512645,33.67,73423.85,1.49,-0.62105,0.00021,20.23411]
[1779962513038,33.67,73424.04,1.49,-0.62101,0.00021,20.2348]
[1779962515051,33.67,73427.76,1.49,-0.62023,0.00021,20.24869]
[1779962517759,33.67,73427.93,1.49,-0.62019,0.00021,20.24926]
[1779962517844,33.67,73427.93,1.49,-0.62019,0.00021,20.24926]
[1779962518075,33.67,73424.96,1.49,-0.62083,0.00021,20.23811]
[1779962519724,33.67,73424.96,1.49,-0.62083,0.00021,20.23811]
[1779962519892,33.67,73424.96,1.49,-0.62083,0.00021,20.23811]
[1779962520086,33.67,73423.88,1.49,-0.62106,0.00021,20.234]
[1779962525122,33.67,73425.28,1.49,-0.62077,0.00021,20.23913]
[1779962530158,33.66,73423.78,1.49,-0.6211,0.00021,20.23336]
[1779962532958,33.66,73423.11,1.49,-0.62124,0.00021,20.23079]
[1779962533182,33.66,73423.1,1.49,-0.62125,0.00021,20.23073]
[1779962534240,33.66,73422.64,1.49,-0.62135,0.00021,20.22895]
[1779962534547,33.66,73422.64,1.49,-0.62135,0.00021,20.22895]
[1779962535192,33.66,73422.28,1.49,-0.62142,0.00021,20.22759]
[1779962536200,33.66,73418.97,1.49,-0.62213,0.00021,20.21507]
[1779962537033,33.66,73418.97,1.49,-0.62213,0.00021,20.21507]
[1779962537213,33.66,73417.5,1.49,-0.62244,0.00021,20.20947]
[1779962538650,33.66,73417.57,1.49,-0.62243,0.00021,20.20972]
[1779962539220,33.66,73417.29,1.49,-0.62249,0.00021,20.20865]
[1779962544257,33.66,73417.52,1.49,-0.62244,0.00021,20.20947]
[1779962549956,33.66,73415.03,1.49,-0.62297,0.00021,20.19996]
[1779962555335,33.66,73410.75,1.49,-0.6239,0.00021,20.17959]
[1779962558356,33.66,73407.21,1.49,-0.62464,0.00021,20.16614]
[1779962563392,33.66,73406.44,1.49,-0.6248,0.00021,20.16324]
[1779962564399,33.66,73416.48,1.49,-0.62267,0.00021,20.2017]
[1779962570101,33.66,73418.44,1.49,-0.62226,0.00021,20.20912]
[1779962571203,33.66,73418.44,1.49,-0.62226,0.00021,20.20912]
[1779962571216,33.66,73418.89,1.49,-0.62216,0.00021,20.21082]
[1779962572768,33.66,73418.89,1.49,-0.62216,0.00021,20.21081]
[1779962572825,33.66,73418.89,1.49,-0.62216,0.00021,20.21081]
[1779962572870,33.66,73424.59,1.49,-0.62095,0.00021,20.2323]
[1779962574178,33.66,73424.59,1.49,-0.62095,0.00021,20.2323]
[1779962574182,33.66,73424.23,1.49,-0.62103,0.00021,20.23095]
[1779962578585,33.66,73425.03,1.49,-0.62086,0.00021,20.23391]
[1779962578807,33.66,73425.03,1.49,-0.62086,0.00021,20.23391]
[1779962578848,33.66,73414.46,1.49,-0.62311,0.00021,20.1939]
[1779962580171,33.66,73408.66,1.49,-0.62433,0.00021,20.17177]
[1779962581518,33.67,73407.78,1.49,-0.62451,0.00021,20.1685]
[1779962586561,33.67,73409.77,1.49,-0.62408,0.00021,20.17639]
[1779962591589,33.67,73409.74,1.49,-0.62407,0.00021,20.17646]
[1779962596623,33.67,73410.83,1.49,-0.62384,0.00021,20.18068]
[1779962603672,33.68,73411.37,1.49,-0.62371,0.00021,20.18296]
[1779962608708,33.68,73411.8,1.49,-0.62361,0.00021,20.18472]
[1779962613742,33.68,73411.72,1.49,-0.62365,0.00021,20.18046]
[1779962618777,33.68,73413.21,1.49,-0.62332,0.00021,20.18625]
[1779962623812,33.68,73415.9,1.49,-0.62275,0.00021,20.19662]
[1779962628849,33.68,73415.4,1.49,-0.62285,0.00021,20.19472]
[1779962631655,33.68,73416.3,1.49,-0.62266,0.00021,20.1982]
[1779962631869,33.68,73416.29,1.49,-0.62266,0.00021,20.19818]
[1779962632875,33.69,73421.73,1.49,-0.6215,0.00021,20.21881]
[1779962635024,33.69,73422.7,1.49,-0.62129,0.00021,20.22252]
[1779962635043,33.69,73420.83,1.49,-0.62169,0.00021,20.21553]
[1779962637910,33.69,73417.33,1.49,-0.62242,0.00021,20.20242]
[1779962642945,33.69,73416.88,1.49,-0.62251,0.00021,20.20091]
[1779962644173,33.69,73416.88,1.49,-0.62251,0.00021,20.20091]
[1779962644275,33.69,73417.24,1.49,-0.62243,0.00021,20.20231]
[1779962645539,33.69,73417.24,1.49,-0.62242,0.00021,20.20235]
[1779962648258,33.69,73417.78,1.49,-0.6223,0.00021,20.20447]
[1779962648332,33.7,73416.65,1.49,-0.62254,0.00021,20.20027]
[1779962654026,33.7,73416.98,1.49,-0.62246,0.00021,20.20172]
[1779962659061,33.7,73414.29,1.49,-0.62302,0.00021,20.19172]
[1779962663090,33.71,73410.83,1.49,-0.62374,0.00021,20.17868]
[1779962668123,33.71,73407.85,1.49,-0.62436,0.00021,20.16747]
[1779962673161,33.71,73405.94,1.49,-0.62477,0.00021,20.15628]
[1779962676698,33.71,73405.18,1.49,-0.62493,0.00021,20.15347]
[1779962677187,33.71,73405.03,1.49,-0.62495,0.00021,20.15293]
[1779962680818,33.71,73404.06,1.49,-0.62517,0.00021,20.14902]
[1779962680873,33.71,73403.79,1.49,-0.62523,0.00021,20.14802]
[1779962686255,33.72,73402.02,1.49,-0.62559,0.00021,20.14138]
[1779962686944,33.72,73402.02,1.49,-0.62559,0.00021,20.14138]
[1779962687263,33.71,73396.58,1.49,-0.62674,0.00021,20.12012]
[1779962689276,33.71,73392.19,1.49,-0.62767,0.00021,20.10295]
[1779962689734,33.71,73392.19,1.49,-0.62767,0.00021,20.10295]
[1779962690286,33.71,73391.75,1.49,-0.62776,0.00021,20.10123]
[1779962695111,33.71,73390.35,1.49,-0.62806,0.00021,20.09573]
[1779962695319,33.71,73390.85,1.49,-0.62795,0.00021,20.0977]
[1779962696123,33.71,73390.85,1.49,-0.62795,0.00021,20.0977]
[1779962696327,33.71,73390.3,1.49,-0.62807,0.00021,20.09554]
[1779962698340,33.71,73384.11,1.49,-0.62937,0.00021,20.07105]
[1779962699349,33.71,73380.08,1.49,-0.63022,0.00021,20.05497]
[1779962700178,33.71,73380.08,1.49,-0.63022,0.00021,20.05497]
[1779962700183,33.71,73379.77,1.49,-0.63029,0.00021,20.05369]
[1779962705390,33.71,73381.78,1.49,-0.62988,0.00021,20.06156]
[1779962708434,33.71,73381.78,1.49,-0.62988,0.00021,20.06156]
[1779962708505,33.71,73381.47,1.49,-0.62995,0.00021,20.06024]
[1779962714453,33.71,73375.66,1.49,-0.63118,0.00021,20.03686]
[1779962720255,33.71,73374.55,1.49,-0.63142,0.00021,20.03229]
[1779962720267,33.71,73374.55,1.49,-0.63142,0.00021,20.03229]
[1779962720291,33.71,73374.43,1.49,-0.63145,0.00021,20.03173]
[1779962722563,33.71,73373.21,1.49,-0.63171,0.00021,20.02674]
[1779962722665,33.7,73372.71,1.49,-0.63182,0.00021,20.02468]
[1779962725696,33.7,73373.24,1.49,-0.63171,0.00021,20.02673]
[1779962726008,33.7,73373.24,1.49,-0.63171,0.00021,20.02673]
[1779962726110,33.7,73375.74,1.49,-0.63118,0.00021,20.03677]
[1779962727733,33.7,73375.74,1.49,-0.63119,0.00021,20.03674]
[1779962727798,33.7,73377.74,1.49,-0.63077,0.00021,20.04475]
[1779962729933,33.7,73377.74,1.49,-0.63077,0.00021,20.04474]
[1779962730102,33.7,73377.74,1.49,-0.63077,0.00021,20.04474]
[1779962730203,33.7,73385.27,1.49,-0.62918,0.00021,20.07477]
[1779962731228,33.7,73391.05,1.49,-0.62798,0.00021,20.09358]
[1779962736607,33.71,73390.03,1.49,-0.62818,0.00021,20.08985]
[1779962741565,33.71,73388.21,1.49,-0.62855,0.00021,20.08286]
[1779962741649,33.71,73386.16,1.49,-0.62898,0.00021,20.0748]
[1779962746677,33.71,73385.11,1.49,-0.62919,0.00021,20.07082]
[1779962751713,33.71,73382.97,1.49,-0.62964,0.00021,20.06236]
[1779962758762,33.72,73384.92,1.49,-0.62922,0.00021,20.0703]
[1779962763797,33.72,73384.99,1.49,-0.62919,0.00021,20.07084]
[1779962768832,33.72,73384.7,1.49,-0.62924,0.00021,20.06998]
[1779962774876,33.73,73385.19,1.49,-0.62911,0.00021,20.07229]
[1779962779911,33.73,73385.37,1.49,-0.62906,0.00021,20.07332]
[1779962780574,33.73,73385.37,1.49,-0.62906,0.00021,20.07332]
[1779962780917,33.74,73386.53,1.49,-0.62881,0.00021,20.07798]
[1779962781925,33.74,73390.21,1.49,-0.62803,0.00021,20.09259]
[1779962783329,33.74,73390.21,1.49,-0.62803,0.00021,20.09259]
[1779962783376,33.73,73395.4,1.49,-0.62694,0.00021,20.1128]
[1779962783659,33.73,73395.4,1.49,-0.62694,0.00021,20.1128]
[1779962783941,33.73,73395.4,1.49,-0.62694,0.00021,20.11278]
[1779962784948,33.73,73401.72,1.49,-0.62561,0.00021,20.13732]
[1779962785953,33.73,73401.72,1.49,-0.62561,0.00021,20.13732]
[1779962785966,33.73,73405.07,1.49,-0.6249,0.00021,20.15022]
[1779962789048,33.73,73405.07,1.49,-0.6249,0.00021,20.15014]
[1779962789128,33.73,73408.34,1.49,-0.62422,0.00021,20.16267]
[1779962795027,33.73,73410.88,1.49,-0.62372,0.00021,20.1681]
[1779962796107,33.73,73410.88,1.49,-0.62372,0.00021,20.1681]
[1779962796168,33.73,73410.88,1.49,-0.62372,0.00021,20.1681]
[1779962796182,33.73,73411.69,1.49,-0.62355,0.00021,20.17115]
[1779962798041,33.72,73416.73,1.49,-0.62248,0.00021,20.19024]
[1779962799286,33.72,73416.73,1.49,-0.62248,0.00021,20.19024]
[1779962799370,33.72,73419.17,1.49,-0.62197,0.00021,20.19942]
[1779962800252,33.72,73419.17,1.49,-0.62197,0.00021,20.19942]
[1779962800319,33.72,73419.17,1.49,-0.62197,0.00021,20.19942]
[1779962801254,33.72,73419.3,1.49,-0.62194,0.00021,20.19986]
[1779962801355,33.72,73422.44,1.49,-0.62128,0.00021,20.21164]
[1779962802715,33.72,73422.44,1.49,-0.62128,0.00021,20.21159]
[1779962803075,33.72,73423.4,1.49,-0.62108,0.00021,20.21514]
[1779962808110,33.72,73423.96,1.49,-0.62098,0.00021,20.21697]
[1779962810829,33.71,73424.66,1.49,-0.62084,0.00021,20.21949]
[1779962811132,33.71,73424.72,1.49,-0.62083,0.00021,20.21966]
[1779962816166,33.71,73425.42,1.49,-0.6207,0.00021,20.22204]
[1779962819659,33.71,73426.03,1.49,-0.62057,0.00021,20.22418]
[1779962820862,33.71,73426.94,1.49,-0.62038,0.00021,20.22753]
[1779962821202,33.71,73427.29,1.49,-0.62031,0.00021,20.22879]
[1779962824719,33.7,73427.08,1.49,-0.62037,0.00021,20.22786]
[1779962825233,33.7,73425.75,1.49,-0.62065,0.00021,20.22284]
[1779962830267,33.7,73424.21,1.49,-0.62099,0.00021,20.21687]
[1779962834934,33.7,73425.4,1.49,-0.62075,0.00021,20.22113]
[1779962835307,33.69,73426.0,1.49,-0.62063,0.00021,20.22329]
[1779962840337,33.69,73426.15,1.49,-0.62062,0.00021,20.22345]
[1779962843084,33.69,73423.59,1.49,-0.62118,0.00021,20.21368]
[1779962843358,33.68,73423.21,1.49,-0.62126,0.00021,20.21217]
[1779962847387,33.68,73417.27,1.49,-0.62255,0.00021,20.1893]
[1779962848205,33.68,73417.27,1.49,-0.62255,0.00021,20.1893]
[1779962848393,33.68,73415.44,1.49,-0.62294,0.00021,20.18222]
[1779962849065,33.68,73415.44,1.49,-0.62294,0.00021,20.18222]
[1779962849402,33.67,73415.46,1.49,-0.62295,0.00021,20.18218]
[1779962850333,33.67,73415.46,1.49,-0.62295,0.00021,20.18218]
[1779962850470,33.67,73415.46,1.49,-0.62295,0.00021,20.18218]
[1779962850438,33.67,73408.18,1.49,-0.6245,0.00021,20.15417]
[1779962850983,33.67,73408.18,1.49,-0.6245,0.00021,20.15417]
[1779962851186,33.67,73408.18,1.49,-0.6245,0.00021,20.15417]
[1779962851195,33.67,73408.18,1.49,-0.6245,0.00021,20.15417]
[1779962851444,33.67,73408.18,1.49,-0.62453,0.00021,20.14998]
[1779962851678,33.67,73408.18,1.49,-0.62453,0.00021,20.14998]
[1779962851725,33.67,73408.18,1.49,-0.62453,0.00021,20.14998]
[1779962852434,33.67,73397.95,1.49,-0.62669,0.00021,20.11038]
[1779962853436,33.67,73399.02,1.49,-0.62647,0.00021,20.11446]
[1779962857224,33.67,73399.75,1.49,-0.62632,0.00021,20.11726]
[1779962857461,33.67,73399.3,1.49,-0.62641,0.00021,20.11561]
[1779962859475,33.67,73402.75,1.49,-0.62567,0.00021,20.12914]
[1779962860820,33.67,73402.45,1.49,-0.62574,0.00021,20.12786]
[1779962861488,33.67,73402.65,1.49,-0.62571,0.00021,20.12853]
[1779962862618,33.67,73402.81,1.49,-0.62568,0.00021,20.12904]
[1779962863504,33.66,73402.65,1.49,-0.62572,0.00021,20.1283]
[1779962864639,33.66,73402.46,1.49,-0.62577,0.00021,20.12745]
[1779962865517,33.66,73402.05,1.49,-0.62586,0.00021,20.12574]
[1779962865653,33.66,73402.05,1.49,-0.62586,0.00021,20.12574]
[1779962866524,33.66,73402.16,1.49,-0.62585,0.00021,20.12605]
[1779962868754,33.66,73403.61,1.49,-0.62555,0.00021,20.13145]
[1779962869545,33.65,73403.37,1.49,-0.62562,0.00021,20.13028]
[1779962870738,33.65,73402.81,1.49,-0.62574,0.00021,20.12811]
[1779962870774,33.65,73402.38,1.49,-0.62583,0.00021,20.12632]
[1779962873821,33.65,73403.19,1.49,-0.62568,0.00021,20.12911]
[1779962874579,33.64,73403.62,1.49,-0.6256,0.00021,20.13066]
[1779962878997,33.64,73404.96,1.49,-0.62533,0.00021,20.1355]
[1779962879059,33.64,73404.45,1.49,-0.62545,0.00021,20.13341]
[1779962880482,33.64,73404.45,1.49,-0.62545,0.00021,20.13341]
[1779962880515,33.63,73405.02,1.49,-0.62534,0.00021,20.1355]
[1779962882300,33.63,73409.82,1.49,-0.62433,0.00021,20.1538]
[1779962882775,33.63,73409.82,1.49,-0.62433,0.00021,20.1538]
[1779962882876,33.63,73411.56,1.49,-0.62397,0.00021,20.16036]
[1779962885104,33.63,73411.56,1.49,-0.62398,0.00021,20.16023]
[1779962885143,33.63,73418.25,1.49,-0.62256,0.00021,20.1857]
[1779962886146,33.63,73418.25,1.49,-0.62256,0.00021,20.1857]
[1779962886202,33.62,73419.82,1.49,-0.62223,0.00021,20.19158]
[1779962892372,33.62,73419.75,1.49,-0.62228,0.00021,20.19079]
[1779962894299,33.61,73419.75,1.49,-0.62228,0.00021,20.1907]
[1779962894400,33.61,73420.66,1.49,-0.6221,0.00021,20.19406]
[1779962899756,33.6,73421.78,1.49,-0.62189,0.00021,20.19776]
[1779962904574,33.6,73421.47,1.49,-0.62197,0.00021,20.19632]
[1779962904593,33.6,73421.75,1.49,-0.62192,0.00021,20.1972]
[1779962910835,33.59,73421.24,1.49,-0.62207,0.00021,20.1946]
[1779962913734,33.58,73421.38,1.49,-0.62208,0.00021,20.19082]
[1779962913754,33.58,73421.37,1.49,-0.62209,0.00021,20.19065]
[1779962919778,33.57,73421.82,1.49,-0.62203,0.00021,20.19183]
[1779962919822,33.57,73422.05,1.49,-0.62199,0.00021,20.19244]
[1779962926945,33.55,73422.05,1.49,-0.62204,0.00021,20.19163]
[1779962932657,33.54,73421.38,1.49,-0.62223,0.00021,20.18832]
[1779962934058,33.54,73421.38,1.49,-0.62223,0.00021,20.18832]
[1779962934097,33.54,73421.38,1.49,-0.62224,0.00021,20.18819]
[1779962941049,33.53,73421.88,1.49,-0.62219,0.00021,20.18921]
[1779962944263,33.52,73421.98,1.49,-0.62218,0.00021,20.18934]
[1779962944316,33.52,73422.3,1.49,-0.62212,0.00021,20.19043]
[1779962952126,33.5,73422.3,1.49,-0.62218,0.00021,20.18944]
[1779962953363,33.5,73422.3,1.49,-0.62218,0.00021,20.18944]
[1779962953465,33.5,73422.18,1.49,-0.62221,0.00021,20.18886]
[1779962955916,33.5,73421.72,1.49,-0.62233,0.00021,20.18687]
[1779962956018,33.5,73421.72,1.49,-0.62233,0.00021,20.18687]
[1779962956156,33.5,73422.21,1.49,-0.62223,0.00021,20.18861]
[1779962957427,33.5,73422.21,1.49,-0.62223,0.00021,20.18861]
[1779962957494,33.5,73409.6,1.49,-0.62493,0.00021,20.14004]
[1779962958384,33.5,73409.6,1.49,-0.62493,0.00021,20.14004]
[1779962958432,33.49,73412.29,1.49,-0.62436,0.00021,20.15036]
[1779962959418,33.49,73412.29,1.49,-0.62436,0.00021,20.15036]
[1779962959421,33.49,73412.71,1.49,-0.62427,0.00021,20.15189]
[1779962962415,33.49,73413.73,1.49,-0.62407,0.00021,20.15561]
[1779962962516,33.49,73414.1,1.49,-0.624,0.00021,20.15694]
[1779962963098,33.49,73414.1,1.49,-0.624,0.00021,20.15694]
[1779962969529,33.48,73414.91,1.49,-0.62384,0.00021,20.15975]
[1779962969613,33.48,73415.31,1.49,-0.62378,0.00021,20.16087]
[1779962975289,33.47,73418.89,1.49,-0.62308,0.00021,20.16995]
[1779962981328,33.46,73420.56,1.49,-0.62276,0.00021,20.1757]
[1779962987884,33.45,73420.84,1.49,-0.62273,0.00021,20.17635]
[1779962987946,33.44,73421.21,1.49,-0.62267,0.00021,20.17744]
[1779962990919,33.44,73421.21,1.49,-0.62267,0.00021,20.17744]
[1779962990943,33.44,73421.21,1.49,-0.62268,0.00021,20.17713]
[1779963000466,33.43,73421.7,1.49,-0.62264,0.00021,20.17807]
[1779963004187,33.42,73421.65,1.49,-0.62266,0.00021,20.17757]
[1779963004492,33.42,73421.81,1.49,-0.62264,0.00021,20.17808]
[1779963005499,33.42,73425.76,1.49,-0.6218,0.00021,20.19307]
[1779963006507,33.42,73428.94,1.49,-0.62112,0.00021,20.20507]
[1779963008259,33.42,73429.21,1.49,-0.62106,0.00021,20.20604]
[1779963008521,33.41,73429.09,1.49,-0.62109,0.00021,20.20553]
[1779963013560,33.41,73428.07,1.49,-0.62133,0.00021,20.20142]
[1779963018591,33.41,73428.51,1.49,-0.62125,0.00021,20.20283]
[1779963023626,33.4,73427.31,1.49,-0.62152,0.00021,20.19804]
[1779963027518,33.4,73427.62,1.49,-0.62146,0.00021,20.19907]
[1779963027656,33.4,73428.8,1.49,-0.62121,0.00021,20.2035]
[1779963028534,33.4,73428.8,1.49,-0.62121,0.00021,20.2035]
[1779963028664,33.4,73430.0,1.49,-0.62096,0.00021,20.208]
[1779963030232,33.4,73431.01,1.49,-0.62074,0.00021,20.21179]
[1779963030682,33.4,73431.27,1.49,-0.62069,0.00021,20.21274]
[1779963031690,33.4,73437.2,1.49,-0.61944,0.00021,20.23096]
[1779963031885,33.4,73437.2,1.49,-0.61944,0.00021,20.23096]
[1779963032168,33.4,73437.2,1.49,-0.61944,0.00021,20.23096]
[1779963032392,33.4,73437.2,1.49,-0.61944,0.00021,20.23096]
[1779963032463,33.4,73437.2,1.49,-0.61944,0.00021,20.23096]
[1779963032699,33.4,73443.83,1.49,-0.61802,0.00021,20.25562]
[1779963033590,33.4,73443.83,1.49,-0.61802,0.00021,20.25562]
[1779963033617,33.4,73443.83,1.49,-0.61802,0.00021,20.25562]
[1779963033702,33.4,73447.85,1.49,-0.61715,0.00022,20.27052]
[1779963037996,33.4,73450.54,1.49,-0.61656,0.00022,20.28055]
[1779963038879,33.4,73449.71,1.49,-0.61674,0.00022,20.27754]
[1779963039224,33.4,73449.71,1.49,-0.61674,0.00022,20.27754]
[1779963039749,33.4,73463.52,1.49,-0.61376,0.00022,20.3277]
[1779963039877,33.4,73463.52,1.49,-0.61376,0.00022,20.3277]
[1779963040156,33.4,73463.52,1.49,-0.61376,0.00022,20.3277]
[1779963040201,33.4,73463.52,1.49,-0.61376,0.00022,20.3277]
[1779963040338,33.4,73463.52,1.49,-0.61376,0.00022,20.3277]
[1779963040762,33.4,73475.69,1.49,-0.61113,0.00022,20.37097]
[1779963041763,33.4,73477.28,1.49,-0.61079,0.00022,20.37655]
[1779963043777,33.4,73483.5,1.49,-0.60945,0.00022,20.39824]
[1779963044801,33.4,73486.21,1.49,-0.60886,0.00022,20.4076]
[1779963045793,33.4,73484.84,1.49,-0.60916,0.00022,20.40285]
[1779963050826,33.4,73487.0,1.49,-0.6087,0.00022,20.41023]
[1779963053854,33.4,73490.7,1.49,-0.6079,0.00022,20.4229]
[1779963058882,33.4,73492.19,1.49,-0.60759,0.00022,20.42788]
[1779963063922,33.39,73493.02,1.49,-0.60741,0.00022,20.43061]
[1779963066755,33.39,73492.59,1.49,-0.60751,0.00022,20.42912]
[1779963066767,33.39,73492.59,1.49,-0.60751,0.00022,20.42912]
[1779963066830,33.39,73494.53,1.49,-0.60709,0.00022,20.43569]
[1779963068199,33.39,73494.53,1.49,-0.60709,0.00022,20.43569]
[1779963068444,33.39,73494.53,1.49,-0.60709,0.00022,20.43569]
[1779963068533,33.39,73506.61,1.49,-0.60447,0.00022,20.4764]
[1779963069973,33.39,73500.77,1.49,-0.60574,0.00022,20.45683]
[1779963070980,33.39,73494.06,1.49,-0.60719,0.00022,20.43408]
[1779963075299,33.39,73492.94,1.49,-0.60744,0.00022,20.43019]
[1779963075400,33.39,73493.56,1.49,-0.60731,0.00022,20.43228]
[1779963076398,33.39,73493.56,1.49,-0.60731,0.00022,20.43228]
[1779963076454,33.39,73493.69,1.49,-0.60728,0.00022,20.43268]
[1779963077260,33.39,73493.69,1.49,-0.60728,0.00022,20.43268]
[1779963077262,33.39,73493.11,1.49,-0.60741,0.00022,20.4307]
[1779963083732,33.39,73496.37,1.49,-0.60671,0.00022,20.44167]
[1779963088108,33.39,73491.7,1.49,-0.60773,0.00022,20.42569]
[1779963093802,33.38,73492.98,1.49,-0.60748,0.00022,20.42592]
[1779963099184,33.38,73492.24,1.49,-0.60765,0.00022,20.42327]
[1779963104869,33.38,73493.12,1.49,-0.60747,0.00022,20.42617]
[1779963110262,33.38,73493.91,1.49,-0.6073,0.00022,20.42874]
[1779963115297,33.37,73496.3,1.49,-0.60679,0.00022,20.43677]
[1779963120331,33.37,73495.54,1.49,-0.60696,0.00022,20.43413]
[1779963123352,33.37,73492.21,1.49,-0.60769,0.00022,20.42268]
[1779963127380,33.37,73487.6,1.49,-0.60869,0.00022,20.40675]
[1779963128388,33.37,73483.98,1.49,-0.60948,0.00022,20.39421]
[1779963130289,33.37,73482.85,1.49,-0.60972,0.00022,20.39028]
[1779963134349,33.37,73478.24,1.49,-0.61072,0.00022,20.37418]
[1779963134430,33.37,73477.86,1.49,-0.6108,0.00022,20.37286]
[1779963139465,33.37,73477.58,1.49,-0.61086,0.00022,20.37191]
[1779963144500,33.37,73475.04,1.49,-0.6114,0.00022,20.363]
[1779963149535,33.37,73474.54,1.49,-0.61151,0.00022,20.36129]
[1779963153581,33.37,73469.94,1.49,-0.61252,0.00022,20.34109]
[1779963154140,33.37,73469.94,1.49,-0.61252,0.00022,20.34109]
[1779963159614,33.38,73475.18,1.49,-0.61137,0.00022,20.35992]
[1779963164648,33.38,73473.42,1.49,-0.61174,0.00022,20.35376]
[1779963169682,33.38,73473.75,1.49,-0.61167,0.00022,20.35498]
[1779963174720,33.38,73474.15,1.49,-0.61158,0.00022,20.35644]
[1779963179754,33.39,73473.3,1.49,-0.61175,0.00022,20.35359]
[1779963184789,33.39,73473.22,1.49,-0.61175,0.00022,20.35365]
[1779963189823,33.39,73474.63,1.49,-0.61144,0.00022,20.35867]
[1779963194857,33.39,73474.06,1.49,-0.61156,0.00022,20.35669]
[1779963199894,33.39,73473.01,1.49,-0.61178,0.00022,20.35302]
[1779963204928,33.39,73471.09,1.49,-0.61219,0.00022,20.34628]
[1779963206943,33.4,73465.66,1.49,-0.61337,0.00022,20.32696]
[1779963208905,33.4,73464.7,1.49,-0.61357,0.00022,20.32361]
[1779963208957,33.4,73464.17,1.49,-0.61368,0.00022,20.3218]
[1779963213993,33.41,73463.52,1.49,-0.61381,0.00022,20.31589]
[1779963216008,33.41,73459.23,1.49,-0.61472,0.00022,20.30063]
[1779963219446,33.42,73456.99,1.49,-0.61518,0.00022,20.2928]
[1779963221043,33.42,73449.79,1.49,-0.61673,0.00022,20.26662]
[1779963223971,33.42,73447.41,1.49,-0.61724,0.00022,20.25791]
[1779963229095,33.42,73448.22,1.49,-0.61706,0.00022,20.26095]
[1779963234799,33.42,73450.07,1.49,-0.61666,0.00022,20.26779]
[1779963240176,33.42,73449.41,1.49,-0.6168,0.00022,20.26539]
[1779963245211,33.42,73448.41,1.49,-0.61701,0.00022,20.26183]
[1779963251254,33.42,73447.67,1.49,-0.61716,0.00022,20.25928]
[1779963256287,33.43,73447.49,1.49,-0.61719,0.00022,20.25875]
[1779963265010,33.43,73448.84,1.49,-0.61688,0.00022,20.26394]
[1779963270385,33.43,73448.29,1.49,-0.61699,0.00022,20.26204]
[1779963275420,33.44,73447.92,1.49,-0.61709,0.00022,20.25678]
[1779963280455,33.44,73445.48,1.49,-0.6176,0.00021,20.24793]
[1779963285490,33.44,73446.45,1.49,-0.61739,0.00021,20.25164]
[1779963287966,33.44,73446.2,1.49,-0.61744,0.00021,20.25075]
[1779963288060,33.44,73454.13,1.49,-0.61573,0.00022,20.27981]
[1779963289125,33.44,73455.4,1.49,-0.61546,0.00022,20.28443]
[1779963294559,33.44,73454.75,1.49,-0.61559,0.00022,20.28212]
[1779963299595,33.44,73456.66,1.49,-0.61518,0.00022,20.2891]
[1779963304634,33.44,73455.0,1.49,-0.61553,0.00022,20.28313]
[1779963309669,33.44,73455.69,1.49,-0.61538,0.00022,20.28572]
[1779963314704,33.45,73456.97,1.49,-0.6151,0.00022,20.29044]
[1779963319738,33.45,73458.64,1.49,-0.61473,0.00022,20.29656]
[1779963324779,33.45,73460.29,1.49,-0.61437,0.00022,20.30257]
[1779963326857,33.45,73464.66,1.49,-0.61343,0.00022,20.31829]
[1779963331963,33.45,73461.76,1.49,-0.61405,0.00022,20.30792]
[1779963337866,33.45,73457.33,1.49,-0.61502,0.00022,20.28799]
[1779963342907,33.45,73459.62,1.49,-0.61453,0.00022,20.29635]
[1779963347941,33.46,73458.17,1.49,-0.61483,0.00022,20.29124]
[1779963353983,33.46,73456.41,1.49,-0.6152,0.00022,20.28502]
[1779963359019,33.46,73453.09,1.49,-0.6159,0.00022,20.27311]
[1779963364057,33.46,73456.29,1.49,-0.61521,0.00022,20.28487]
[1779963369092,33.46,73458.5,1.49,-0.61472,0.00022,20.29297]
[1779963374128,33.47,73460.41,1.49,-0.61431,0.00022,20.29995]
[1779963379163,33.47,73464.53,1.49,-0.61341,0.00022,20.3148]
[1779963382184,33.47,73468.61,1.49,-0.61253,0.00022,20.32937]
[1779963387219,33.47,73470.19,1.49,-0.61219,0.00022,20.335]
[1779963392254,33.47,73469.94,1.49,-0.61226,0.00022,20.33012]
[1779963394272,33.47,73466.63,1.49,-0.61297,0.00022,20.3184]
[1779963398300,33.47,73461.93,1.49,-0.61398,0.00022,20.30168]
[1779963403335,33.48,73458.29,1.49,-0.61475,0.00022,20.28874]
[1779963412396,33.48,73458.01,1.49,-0.6148,0.00022,20.28802]
[1779963417430,33.48,73455.57,1.49,-0.61531,0.00022,20.27934]
[1779963422466,33.49,73454.32,1.49,-0.61557,0.00022,20.27494]
[1779963427507,33.49,73452.84,1.49,-0.61588,0.00021,20.26972]
[1779963429367,33.49,73452.44,1.49,-0.61596,0.00021,20.26829]
[1779963429515,33.49,73452.44,1.49,-0.61596,0.00021,20.26829]
[1779963430522,33.49,73463.27,1.49,-0.61363,0.00022,20.30739]
[1779963432250,33.49,73459.8,1.49,-0.61437,0.00022,20.29511]
[1779963433217,33.49,73459.8,1.49,-0.61437,0.00022,20.29511]
[1779963433543,33.49,73456.83,1.49,-0.615,0.00022,20.28453]
[1779963439586,33.5,73455.25,1.49,-0.61532,0.00021,20.27911]
[1779963444620,33.5,73458.22,1.49,-0.61467,0.00022,20.29007]
[1779963449655,33.51,73457.06,1.49,-0.6149,0.00021,20.2861]
[1779963454767,33.51,73454.25,1.49,-0.61552,0.00021,20.27204]
[1779963454779,33.51,73448.12,1.49,-0.61683,0.00021,20.24976]
[1779963455536,33.51,73448.12,1.49,-0.61683,0.00021,20.24976]
[1779963455698,33.51,73448.12,1.49,-0.61683,0.00021,20.24978]
[1779963456705,33.51,73444.74,1.49,-0.61756,0.00021,20.23739]
[1779963459657,33.51,73443.8,1.49,-0.61775,0.00021,20.23399]
[1779963459787,33.51,73443.8,1.49,-0.61775,0.00021,20.23399]
[1779963460078,33.51,73440.37,1.49,-0.61849,0.00021,20.22134]
[1779963461747,33.51,73436.65,1.49,-0.61929,0.00021,20.20747]
[1779963467790,33.51,73435.12,1.49,-0.61962,0.00021,20.20172]
[1779963473142,33.51,73433.23,1.49,-0.62003,0.00021,20.19457]
[1779963474257,33.51,73432.05,1.49,-0.62028,0.00021,20.19013]
[1779963474265,33.51,73432.05,1.49,-0.62028,0.00021,20.19013]
[1779963474302,33.51,73428.36,1.49,-0.62107,0.00021,20.17623]
[1779963475845,33.51,73423.24,1.49,-0.62217,0.00021,20.15681]
[1779963480880,33.51,73422.69,1.49,-0.62229,0.00021,20.15475]
[1779963483913,33.51,73410.83,1.49,-0.62483,0.00021,20.10902]
[1779963484921,33.51,73408.13,1.49,-0.6254,0.00021,20.09863]
[1779963485861,33.51,73408.13,1.49,-0.6254,0.00021,20.09863]
[1779963486243,33.51,73408.13,1.49,-0.6254,0.00021,20.09863]
[1779963486276,33.51,73398.25,1.49,-0.6275,0.00021,20.06]
[1779963487533,33.51,73398.25,1.49,-0.6275,0.00021,20.06009]
[1779963487946,33.51,73392.42,1.49,-0.62874,0.00021,20.03703]
[1779963490029,33.51,73392.93,1.49,-0.62863,0.00021,20.03908]
[1779963490123,33.51,73390.46,1.49,-0.62915,0.00021,20.02927]
[1779963491035,33.51,73390.46,1.49,-0.62915,0.00021,20.02927]
[1779963491053,33.51,73390.46,1.49,-0.62915,0.00021,20.02927]
[1779963491072,33.51,73388.95,1.49,-0.62947,0.00021,20.02326]
[1779963493069,33.51,73388.95,1.49,-0.62947,0.00021,20.02328]
[1779963493071,33.51,73387.45,1.49,-0.62979,0.00021,20.0173]
[1779963495683,33.51,73386.61,1.49,-0.62996,0.00021,20.01396]
[1779963496000,33.51,73377.2,1.49,-0.63196,0.00021,19.97599]
[1779963497010,33.51,73373.44,1.49,-0.63276,0.00021,19.96066]
[1779963500163,33.51,73372.42,1.49,-0.63298,0.00021,19.95649]
[1779963500265,33.51,73372.2,1.49,-0.63302,0.00021,19.95559]
[1779963501961,33.51,73372.2,1.49,-0.63302,0.00021,19.95558]
[1779963502945,33.51,73370.39,1.49,-0.63341,0.00021,19.94817]
[1779963503051,33.51,73370.02,1.49,-0.63349,0.00021,19.94665]
[1779963506269,33.51,73368.94,1.49,-0.63371,0.00021,19.94222]
[1779963506359,33.51,73369.39,1.49,-0.63362,0.00021,19.94408]
[1779963512113,33.51,73368.73,1.49,-0.63378,0.00021,19.9373]
[1779963513459,33.51,73369.48,1.49,-0.63362,0.00021,19.94039]
[1779963514127,33.51,73368.82,1.49,-0.63376,0.00021,19.93768]
[1779963519163,33.51,73369.82,1.49,-0.63355,0.00021,19.94181]
[1779963520169,33.51,73366.02,1.49,-0.63435,0.00021,19.92618]
[1779963525215,33.52,73366.26,1.49,-0.6343,0.00021,19.92723]
[1779963528804,33.52,73366.7,1.49,-0.6342,0.00021,19.92908]
[1779963529313,33.52,73366.7,1.49,-0.6342,0.00021,19.92908]
[1779963529323,33.52,73366.7,1.49,-0.6342,0.00021,19.92908]
[1779963529331,33.52,73366.82,1.49,-0.63418,0.00021,19.92959]
[1779963532848,33.52,73367.39,1.49,-0.63406,0.00021,19.93197]
[1779963533261,33.52,73367.35,1.49,-0.63406,0.00021,19.93181]
[1779963536913,33.52,73365.81,1.49,-0.63439,0.00021,19.92548]
[1779963537299,33.52,73364.45,1.49,-0.63468,0.00021,19.91988]
[1779963542334,33.52,73362.25,1.49,-0.63514,0.00021,19.91085]
[1779963546360,33.52,73365.55,1.49,-0.63444,0.00021,19.92457]
[1779963550159,33.52,73367.25,1.49,-0.63407,0.00021,19.93161]
[1779963550393,33.52,73367.12,1.49,-0.6341,0.00021,19.93108]
[1779963557077,33.52,73366.24,1.49,-0.63428,0.00021,19.92751]
[1779963558373,33.52,73366.24,1.49,-0.63428,0.00021,19.92751]
[1779963558451,33.52,73366.12,1.49,-0.63431,0.00021,19.92702]
[1779963561364,33.52,73367.35,1.49,-0.63405,0.00021,19.9321]
[1779963561424,33.52,73367.35,1.49,-0.63405,0.00021,19.93211]
[1779963565502,33.52,73363.41,1.49,-0.63488,0.00021,19.91588]
[1779963570536,33.52,73362.12,1.49,-0.63515,0.00021,19.9106]
[1779963574056,33.52,73360.83,1.49,-0.63545,0.00021,19.90119]
[1779963575382,33.52,73360.37,1.49,-0.63554,0.00021,19.89931]
[1779963575410,33.52,73359.38,1.49,-0.63575,0.00021,19.89522]
[1779963576768,33.52,73359.38,1.49,-0.63575,0.00021,19.89522]
[1779963576779,33.52,73359.38,1.49,-0.63575,0.00021,19.89522]
[1779963576785,33.52,73359.38,1.49,-0.63575,0.00021,19.89522]
[1779963576870,33.52,73345.8,1.49,-0.63862,0.00021,19.83828]
[1779963580607,33.53,73342.5,1.49,-0.6393,0.00021,19.82451]
[1779963581614,33.53,73337.02,1.49,-0.64046,0.00021,19.80106]
[1779963582819,33.53,73337.02,1.49,-0.64046,0.00021,19.80106]
[1779963582920,33.53,73334.72,1.49,-0.64094,0.00021,19.79123]
[1779963584340,33.53,73334.72,1.49,-0.64094,0.00021,19.79123]
[1779963584366,33.53,73333.99,1.49,-0.64109,0.00021,19.78812]
[1779963586273,33.53,73333.59,1.49,-0.64118,0.00021,19.7864]
[1779963586375,33.53,73329.7,1.49,-0.642,0.00021,19.76954]
[1779963588944,33.53,73329.6,1.49,-0.64202,0.00021,19.76907]
[1779963589014,33.52,73327.49,1.49,-0.64247,0.00021,19.75987]
[1779963589483,33.52,73327.49,1.49,-0.64247,0.00021,19.75987]
[1779963590347,33.52,73327.49,1.49,-0.64247,0.00021,19.75987]
[1779963590439,33.52,73327.73,1.49,-0.64242,0.00021,19.76088]
[1779963591688,33.52,73337.28,1.49,-0.64041,0.00021,19.80198]
[1779963592698,33.52,73340.83,1.49,-0.63966,0.00021,19.81723]
[1779963597729,33.53,73338.82,1.49,-0.64006,0.00021,19.80902]
[1779963600752,33.53,73342.53,1.49,-0.63927,0.00021,19.82501]
[1779963602057,33.53,73342.53,1.49,-0.63927,0.00021,19.82501]
[1779963602460,33.53,73342.53,1.49,-0.63927,0.00021,19.82501]
[1779963602168,33.53,73345.05,1.49,-0.63873,0.00021,19.83589]
[1779963602764,33.53,73345.05,1.49,-0.63873,0.00021,19.83589]
[1779963603772,33.54,73352.5,1.49,-0.63715,0.00021,19.86751]
[1779963607428,33.54,73355.9,1.49,-0.63642,0.00021,19.88196]
[1779963612834,33.54,73355.82,1.49,-0.63642,0.00021,19.88184]
[1779963619410,33.54,73356.56,1.49,-0.63626,0.00021,19.88506]
[1779963619460,33.54,73356.82,1.49,-0.6362,0.00021,19.88621]
[1779963620449,33.54,73356.82,1.49,-0.6362,0.00021,19.88621]
[1779963620450,33.54,73356.82,1.49,-0.6362,0.00021,19.88621]
[1779963620890,33.55,73356.93,1.49,-0.63617,0.00021,19.88674]
[1779963625925,33.55,73357.47,1.49,-0.63605,0.00021,19.88914]
[1779963631971,33.55,73357.84,1.49,-0.63599,0.00021,19.88678]
[1779963637006,33.55,73357.78,1.49,-0.63599,0.00021,19.8867]
[1779963639020,33.55,73354.39,1.49,-0.6367,0.00021,19.87263]
[1779963644057,33.56,73353.87,1.49,-0.6368,0.00021,19.8707]
[1779963647973,33.56,73354.46,1.49,-0.63667,0.00021,19.87331]
[1779963648083,33.56,73354.67,1.49,-0.63662,0.00021,19.87424]
[1779963648979,33.56,73354.67,1.49,-0.63662,0.00021,19.87424]
[1779963649036,33.56,73354.75,1.49,-0.6366,0.00021,19.87462]
[1779963655133,33.56,73355.61,1.49,-0.6364,0.00021,19.8785]
[1779963660170,33.57,73355.96,1.49,-0.63632,0.00021,19.88019]
[1779963663214,33.57,73357.67,1.49,-0.63595,0.00021,19.88741]
[1779963663306,33.57,73358.51,1.49,-0.63577,0.00021,19.89094]
[1779963663723,33.57,73358.51,1.49,-0.63577,0.00021,19.89094]
[1779963663753,33.57,73358.51,1.49,-0.63577,0.00021,19.89094]
[1779963664243,33.57,73358.51,1.49,-0.63577,0.00021,19.89094]
[1779963664346,33.57,73358.54,1.49,-0.63576,0.00021,19.89111]
[1779963670242,33.57,73358.24,1.49,-0.63581,0.00021,19.89011]
[1779963672338,33.57,73358.36,1.49,-0.63579,0.00021,19.89064]
[1779963672352,33.57,73358.36,1.49,-0.63579,0.00021,19.89064]
[1779963672357,33.57,73356.94,1.49,-0.63608,0.00021,19.88478]
[1779963675132,33.57,73356.11,1.49,-0.63625,0.00021,19.8814]
[1779963675308,33.57,73357.03,1.49,-0.63606,0.00021,19.88528]
[1779963676453,33.57,73357.03,1.49,-0.63606,0.00021,19.88528]
[1779963676555,33.58,73344.17,1.49,-0.63877,0.00021,19.83134]
[1779963677247,33.58,73344.17,1.49,-0.63877,0.00021,19.83134]
[1779963677319,33.58,73343.7,1.49,-0.63886,0.00021,19.82941]
[1779963678319,33.58,73339.8,1.49,-0.63969,0.00021,19.81286]
[1779963679330,33.58,73336.46,1.49,-0.64039,0.00021,19.79856]
[1779963680335,33.57,73334.92,1.49,-0.64072,0.00021,19.79193]
[1779963681629,33.57,73335.2,1.49,-0.64066,0.00021,19.79308]
[1779963682347,33.57,73334.95,1.49,-0.64072,0.00021,19.79197]
[1779963684693,33.57,73334.12,1.49,-0.64089,0.00021,19.78832]
[1779963685369,33.57,73334.08,1.49,-0.64091,0.00021,19.78811]
[1779963686793,33.57,73333.62,1.49,-0.641,0.00021,19.78609]
[1779963687382,33.57,73333.09,1.49,-0.64112,0.00021,19.78377]
[1779963690079,33.57,73331.73,1.49,-0.64141,0.00021,19.77784]
[1779963690403,33.57,73330.84,1.49,-0.6416,0.00021,19.77397]
[1779963692809,33.57,73328.77,1.49,-0.64206,0.00021,19.76086]
[1779963693426,33.57,73327.81,1.49,-0.64227,0.00021,19.75668]
[1779963696448,33.57,73322.57,1.49,-0.64337,0.00021,19.73388]
[1779963696877,33.57,73322.57,1.49,-0.64337,0.00021,19.73388]
[1779963697452,33.57,73322.25,1.49,-0.64344,0.00021,19.73247]
[1779963698304,33.57,73322.25,1.49,-0.64344,0.00021,19.73247]
[1779963698460,33.57,73321.75,1.49,-0.64354,0.00021,19.73028]
[1779963700983,33.57,73320.39,1.49,-0.64383,0.00021,19.72433]
[1779963701482,33.57,73320.34,1.49,-0.64384,0.00021,19.7241]
[1779963704043,33.57,73320.34,1.49,-0.64384,0.00021,19.72408]
[1779963704045,33.57,73320.34,1.49,-0.64384,0.00021,19.72408]
[1779963704049,33.57,73320.25,1.49,-0.64386,0.00021,19.72368]
[1779963707084,33.57,73318.43,1.49,-0.64424,0.00021,19.71571]
[1779963707095,33.57,73318.43,1.49,-0.64424,0.00021,19.71571]
[1779963707524,33.57,73317.38,1.49,-0.64446,0.00021,19.71111]
[1779963712193,33.57,73317.57,1.49,-0.64443,0.00021,19.71194]
[1779963712557,33.57,73317.83,1.49,-0.64437,0.00021,19.71308]
[1779963714556,33.57,73317.2,1.49,-0.6445,0.00021,19.71032]
[1779963714574,33.57,73316.96,1.49,-0.64455,0.00021,19.70927]
[1779963718257,33.57,73316.25,1.49,-0.6447,0.00021,19.70616]
[1779963718610,33.57,73315.37,1.49,-0.64489,0.00021,19.7023]
[1779963720506,33.57,73315.1,1.49,-0.64494,0.00021,19.70112]
[1779963720517,33.57,73315.1,1.49,-0.64494,0.00021,19.70112]
[1779963720614,33.57,73315.24,1.49,-0.64491,0.00021,19.70174]
[1779963722633,33.57,73306.75,1.49,-0.64669,0.00021,19.6643]
[1779963723636,33.57,73296.1,1.49,-0.64891,0.00021,19.61679]
[1779963724644,33.57,73293.26,1.49,-0.6495,0.00021,19.60408]
[1779963729678,33.57,73293.7,1.49,-0.64939,0.00021,19.60647]
[1779963731693,33.57,73287.62,1.49,-0.65065,0.00021,19.57917]
[1779963733707,33.58,73284.96,1.49,-0.6512,0.00021,19.56726]
[1779963738742,33.58,73282.99,1.49,-0.6516,0.00021,19.55844]
[1779963743777,33.58,73278.25,1.49,-0.65258,0.00021,19.53691]
[1779963748812,33.58,73278.98,1.49,-0.65243,0.00021,19.54023]
[1779963753857,33.58,73282.53,1.49,-0.65172,0.00021,19.55237]
[1779963755863,33.58,73276.33,1.49,-0.653,0.00021,19.52406]
[1779963760897,33.58,73274.97,1.49,-0.65329,0.00021,19.51781]
[1779963765931,33.58,73272.7,1.49,-0.65375,0.00021,19.50751]
[1779963770967,33.58,73271.58,1.49,-0.65398,0.00021,19.50237]
[1779963776001,33.58,73269.21,1.49,-0.65447,0.00021,19.49145]
[1779963781043,33.58,73267.84,1.49,-0.65476,0.00021,19.4851]
[1779963784067,33.58,73259.89,1.49,-0.65641,0.00021,19.44805]
[1779963789101,33.58,73258.88,1.49,-0.65661,0.00021,19.44335]
[1779963794137,33.58,73255.63,1.49,-0.65729,0.00021,19.42816]
[1779963799171,33.58,73262.21,1.49,-0.65592,0.00021,19.45906]
[1779963802192,33.58,73266.36,1.49,-0.65506,0.00021,19.47835]
[1779963807227,33.58,73265.51,1.49,-0.65524,0.00021,19.47432]
[1779963814276,33.58,73265.4,1.49,-0.65529,0.00021,19.46955]
[1779963818308,33.58,73257.97,1.49,-0.65684,0.00021,19.43484]
[1779963824349,33.58,73259.09,1.49,-0.6566,0.00021,19.44016]
[1779963829385,33.58,73256.6,1.49,-0.65711,0.00021,19.42858]
[1779963834421,33.58,73260.27,1.49,-0.65635,0.00021,19.44588]
[1779963838449,33.58,73252.09,1.49,-0.65804,0.00021,19.40755]
[1779963843483,33.59,73252.36,1.49,-0.65797,0.00021,19.40908]
[1779963847511,33.59,73258.11,1.49,-0.65677,0.00021,19.4363]
[1779963852546,33.59,73261.07,1.49,-0.65615,0.00021,19.45033]
[1779963857582,33.59,73265.01,1.49,-0.65532,0.00021,19.46882]
[1779963862617,33.59,73266.72,1.49,-0.65496,0.00021,19.47687]
[1779963869667,33.6,73267.61,1.49,-0.65477,0.00021,19.48115]
[1779963874701,33.6,73264.85,1.49,-0.65537,0.00021,19.4643]
[1779963879737,33.6,73268.12,1.49,-0.65468,0.00021,19.47959]
[1779963884771,33.6,73268.34,1.49,-0.65463,0.00021,19.48068]
[1779963889807,33.6,73268.51,1.49,-0.6546,0.00021,19.48152]
[1779963894842,33.6,73271.85,1.49,-0.6539,0.00021,19.49699]
[1779963899884,33.6,73270.34,1.49,-0.65421,0.00021,19.49002]
[1779963904922,33.6,73266.14,1.49,-0.65508,0.00021,19.47063]
[1779963909957,33.6,73264.64,1.49,-0.65539,0.00021,19.46377]
[1779963914991,33.6,73261.07,1.49,-0.65612,0.00021,19.4473]
[1779963920028,33.61,73260.1,1.49,-0.65631,0.00021,19.44301]
[1779963925066,33.61,73259.85,1.49,-0.65636,0.00021,19.44201]
[1779963930099,33.61,73263.17,1.49,-0.65566,0.00021,19.45764]
[1779963939807,33.61,73263.32,1.49,-0.65565,0.00021,19.45438]
[1779963946210,33.61,73264.55,1.49,-0.65539,0.00021,19.46026]
[1779963951245,33.61,73264.92,1.49,-0.65531,0.00021,19.46208]
[1779963956280,33.61,73265.79,1.49,-0.65512,0.00021,19.46621]
[1779963961315,33.61,73266.31,1.49,-0.65501,0.00021,19.4687]
[1779963966350,33.62,73267.47,1.49,-0.65476,0.00021,19.47417]
[1779963973399,33.62,73267.91,1.49,-0.65467,0.00021,19.47634]
[1779963979441,33.62,73268.32,1.49,-0.65457,0.00021,19.47838]
[1779963984477,33.62,73279.76,1.49,-0.65219,0.00021,19.5311]
[1779963985483,33.62,73285.89,1.49,-0.65092,0.00021,19.55899]
[1779963988505,33.62,73291.4,1.49,-0.64977,0.00021,19.58393]
[1779963993542,33.62,73287.97,1.49,-0.6505,0.00021,19.56452]
[1779963997572,33.62,73279.48,1.49,-0.65226,0.00021,19.52606]
[1779964002607,33.62,73274.03,1.49,-0.65339,0.00021,19.50104]
[1779964007642,33.62,73270.0,1.49,-0.65423,0.00021,19.48242]
[1779964012676,33.62,73267.92,1.49,-0.65467,0.00021,19.47278]
[1779964017712,33.62,73269.13,1.49,-0.65441,0.00021,19.47838]
[1779964022748,33.62,73272.69,1.49,-0.65368,0.00021,19.4948]
[1779964024762,33.62,73262.5,1.49,-0.65579,0.00021,19.44762]
[1779964025768,33.62,73260.75,1.49,-0.65615,0.00021,19.43949]
[1779964030804,33.63,73262.06,1.49,-0.65587,0.00021,19.4458]
[1779964035837,33.63,73266.9,1.49,-0.65486,0.00021,19.4684]
[1779964040874,33.63,73264.56,1.49,-0.65534,0.00021,19.45763]
[1779964045908,33.63,73261.57,1.49,-0.65596,0.00021,19.44382]
[1779964050945,33.63,73258.54,1.49,-0.65658,0.00021,19.42983]
[1779964055978,33.63,73260.88,1.49,-0.65611,0.00021,19.43675]
[1779964061013,33.63,73261.44,1.49,-0.65599,0.00021,19.43947]
[1779964066051,33.63,73261.44,1.49,-0.65599,0.00021,19.43956]
[1779964071086,33.63,73260.13,1.49,-0.65626,0.00021,19.43353]
[1779964076121,33.63,73261.73,1.49,-0.65592,0.00021,19.44106]
[1779964080799,33.64,73270.58,1.49,-0.65409,0.00021,19.48211]
[1779964086210,33.63,73270.14,1.49,-0.65418,0.00021,19.47999]
[1779964091260,33.63,73268.74,1.49,-0.65447,0.00021,19.47346]
[1779964096295,33.63,73270.18,1.49,-0.65418,0.00021,19.48002]
[1779964101329,33.63,73273.49,1.49,-0.6535,0.00021,19.49516]
[1779964106364,33.63,73275.39,1.49,-0.65311,0.00021,19.50381]
[1779964113418,33.63,73275.49,1.49,-0.65312,0.00021,19.50004]
[1779964118448,33.63,73273.84,1.49,-0.65346,0.00021,19.4924]
[1779964123482,33.63,73272.77,1.49,-0.65369,0.00021,19.48739]
[1779964129524,33.63,73276.65,1.49,-0.65288,0.00021,19.50521]
[1779964133555,33.63,73282.37,1.49,-0.65169,0.00021,19.53141]
[1779964138593,33.63,73282.2,1.49,-0.65171,0.00021,19.5309]
[1779964143630,33.63,73280.23,1.49,-0.65211,0.00021,19.52221]
[1779964148671,33.64,73281.72,1.49,-0.65179,0.00021,19.52916]
[1779964150685,33.63,73287.79,1.49,-0.65054,0.00021,19.55655]
[1779964155722,33.63,73288.8,1.49,-0.65035,0.00021,19.56061]
[1779964160754,33.62,73295.8,1.49,-0.64892,0.00021,19.59158]
[1779964165789,33.62,73300.06,1.49,-0.64806,0.00021,19.61]
[1779964170823,33.61,73301.81,1.49,-0.64773,0.00021,19.61715]
[1779964175860,33.6,73302.43,1.49,-0.64765,0.00021,19.61514]
[1779964181504,33.59,73304.64,1.49,-0.64723,0.00021,19.62423]
[1779964186936,33.59,73305.62,1.49,-0.64706,0.00021,19.62798]
[1779964190964,33.58,73312.05,1.49,-0.64573,0.00021,19.65597]
[1779964196002,33.58,73317.56,1.49,-0.64459,0.00021,19.67982]
[1779964201043,33.57,73318.43,1.49,-0.64443,0.00021,19.68333]
[1779964206078,33.57,73316.76,1.49,-0.6448,0.00021,19.67566]
[1779964211118,33.56,73309.86,1.49,-0.64626,0.00021,19.64486]
[1779964216152,33.56,73305.08,1.49,-0.64729,0.00021,19.62308]
[1779964221181,33.55,73299.95,1.49,-0.64839,0.00021,19.59964]
[1779964226220,33.55,73305.39,1.49,-0.64728,0.00021,19.62344]
[1779964231854,33.54,73304.96,1.49,-0.64743,0.00021,19.61669]
[1779964237297,33.53,73305.16,1.49,-0.64742,0.00021,19.61702]
[1779964242333,33.53,73303.84,1.49,-0.64772,0.00021,19.61057]
[1779964247369,33.52,73303.68,1.49,-0.64778,0.00021,19.60931]
[1779964252410,33.51,73302.47,1.49,-0.64807,0.00021,19.60325]
[1779964257437,33.51,73305.74,1.49,-0.64741,0.00021,19.61729]
[1779964262473,33.5,73303.12,1.49,-0.64799,0.00021,19.60501]
[1779964264488,33.5,73295.92,1.49,-0.64951,0.00021,19.57245]
[1779964269523,33.49,73298.19,1.49,-0.64906,0.00021,19.58224]
[1779964274558,33.49,73299.86,1.49,-0.64873,0.00021,19.58931]
[1779964279593,33.48,73300.56,1.49,-0.6486,0.00021,19.59203]
[1779964284632,33.48,73301.41,1.49,-0.64844,0.00021,19.59551]
[1779964286642,33.48,73295.25,1.49,-0.64973,0.00021,19.56777]
[1779964291679,33.49,73297.54,1.49,-0.64924,0.00021,19.57473]
[1779964297721,33.5,73298.96,1.49,-0.6489,0.00021,19.58199]
[1779964302756,33.51,73300.76,1.49,-0.64849,0.00021,19.59078]
[1779964307790,33.51,73301.84,1.49,-0.64826,0.00021,19.59572]
[1779964312826,33.5,73303.67,1.49,-0.64789,0.00021,19.6036]
[1779964317860,33.5,73304.31,1.49,-0.64777,0.00021,19.60614]
[1779964322895,33.5,73306.0,1.49,-0.64743,0.00021,19.61338]
[1779964327932,33.5,73309.71,1.49,-0.64662,0.00021,19.63048]
[1779964332966,33.51,73308.71,1.49,-0.64679,0.00021,19.62685]
[1779964342031,33.51,73308.71,1.49,-0.64679,0.00021,19.62688]
[1779964348078,33.51,73309.01,1.49,-0.64675,0.00021,19.62776]
[1779964353111,33.5,73307.19,1.49,-0.64718,0.00021,19.61513]
[1779964358147,33.5,73308.15,1.49,-0.647,0.00021,19.61902]
[1779964363183,33.49,73313.91,1.49,-0.64581,0.00021,19.64414]
[1779964365200,33.49,73322.24,1.49,-0.64407,0.00021,19.68059]
[1779964370232,33.49,73321.87,1.49,-0.64417,0.00021,19.67854]
[1779964375266,33.48,73312.42,1.49,-0.64617,0.00021,19.63654]
[1779964380301,33.48,73310.62,1.49,-0.64657,0.00021,19.62811]
[1779964385345,33.47,73312.74,1.49,-0.64615,0.00021,19.6371]
[1779964390371,33.47,73312.48,1.49,-0.64623,0.00021,19.63549]
[1779964395406,33.46,73313.66,1.49,-0.646,0.00021,19.64023]
[1779964401448,33.45,73314.8,1.49,-0.64579,0.00021,19.64466]
[1779964408497,33.45,73312.38,1.49,-0.64633,0.00021,19.6334]
[1779964413532,33.44,73315.84,1.49,-0.64565,0.00021,19.64422]
[1779964418567,33.44,73317.35,1.49,-0.64535,0.00021,19.65052]
[1779964423602,33.44,73316.16,1.49,-0.64562,0.00021,19.64492]
[1779964431658,33.43,73311.99,1.49,-0.64653,0.00021,19.62568]
[1779964436694,33.42,73317.47,1.49,-0.6454,0.00021,19.64955]
[1779964441729,33.42,73319.89,1.49,-0.6449,0.00021,19.65994]
[1779964446766,33.42,73318.39,1.49,-0.64524,0.00021,19.65295]
[1779964451798,33.41,73319.73,1.49,-0.64498,0.00021,19.65838]
[1779964456834,33.4,73323.1,1.49,-0.6443,0.00021,19.6727]
[1779964461876,33.4,73322.34,1.49,-0.64448,0.00021,19.66883]
[1779964466911,33.39,73319.9,1.49,-0.64503,0.00021,19.65755]
[1779964471948,33.39,73320.24,1.49,-0.64501,0.00021,19.65444]
[1779964476983,33.38,73321.1,1.49,-0.64485,0.00021,19.65775]
[1779964482018,33.37,73320.83,1.49,-0.64493,0.00021,19.65608]
[1779964487055,33.37,73319.36,1.49,-0.64527,0.00021,19.6491]
[1779964492090,33.36,73315.32,1.49,-0.64614,0.00021,19.6307]
[1779964497125,33.36,73314.16,1.49,-0.6464,0.00021,19.62533]
[1779964501154,33.36,73321.92,1.49,-0.64476,0.00021,19.65963]
[1779964503168,33.36,73326.99,1.49,-0.64369,0.00021,19.68198]
[1779964508203,33.36,73326.74,1.49,-0.64373,0.00021,19.68106]
[1779964513237,33.36,73327.37,1.49,-0.64359,0.00021,19.68395]
[1779964519281,33.36,73328.29,1.49,-0.6434,0.00021,19.68798]
[1779964524316,33.37,73327.28,1.49,-0.6436,0.00021,19.68369]
[1779964529352,33.37,73325.12,1.49,-0.64406,0.00021,19.6743]
[1779964530358,33.37,73314.44,1.49,-0.64631,0.00021,19.62709]
[1779964531367,33.37,73311.86,1.49,-0.64689,0.00021,19.61139]
[1779964536400,33.36,73310.03,1.49,-0.64729,0.00021,19.60289]
[1779964541435,33.36,73309.56,1.49,-0.64741,0.00021,19.60045]
[1779964546472,33.36,73320.63,1.49,-0.64508,0.00021,19.64946]
[1779964548485,33.36,73323.33,1.49,-0.64451,0.00021,19.66143]
[1779964553522,33.36,73324.74,1.49,-0.6442,0.00021,19.66779]
[1779964558556,33.36,73321.52,1.49,-0.64487,0.00021,19.65377]
[1779964564190,33.36,73316.69,1.49,-0.64589,0.00021,19.63249]
[1779964569633,33.36,73314.11,1.49,-0.64643,0.00021,19.62109]
[1779964574667,33.36,73310.67,1.49,-0.64715,0.00021,19.60579]
[1779964579703,33.36,73308.38,1.49,-0.64763,0.00021,19.59558]
[1779964584737,33.36,73306.6,1.49,-0.64801,0.00021,19.58763]
[1779964589773,33.36,73299.92,1.49,-0.64942,0.00021,19.5574]
[1779964594809,33.36,73300.73,1.49,-0.64928,0.00021,19.55683]
[1779964599844,33.36,73304.25,1.49,-0.64854,0.00021,19.57276]
[1779964605883,33.36,73299.09,1.49,-0.64963,0.00021,19.54932]
[1779964610921,33.36,73298.18,1.49,-0.64983,0.00021,19.54504]
[1779964615954,33.36,73297.33,1.49,-0.65002,0.00021,19.54097]
[1779964620998,33.36,73297.3,1.49,-0.65003,0.00021,19.54062]
[1779964626026,33.35,73301.74,1.49,-0.64911,0.00021,19.5606]
[1779964628040,33.35,73309.7,1.49,-0.64743,0.00021,19.59642]
[1779964633078,33.36,73309.51,1.49,-0.64746,0.00021,19.59573]
[1779964638112,33.36,73310.54,1.49,-0.64724,0.00021,19.60033]
[1779964640127,33.36,73317.13,1.49,-0.64585,0.00021,19.62977]
[1779964646168,33.36,73319.12,1.49,-0.64541,0.00021,19.63901]
[1779964651204,33.36,73320.72,1.49,-0.6451,0.00021,19.64192]
[1779964656239,33.35,73314.82,1.49,-0.64637,0.00021,19.61521]
[1779964661276,33.35,73314.13,1.49,-0.64654,0.00021,19.61168]
[1779964666313,33.34,73314.1,1.49,-0.64657,0.00021,19.61111]
[1779964671347,33.34,73314.43,1.49,-0.6465,0.00021,19.61266]
[1779964676382,33.35,73313.83,1.49,-0.64661,0.00021,19.6102]
[1779964681417,33.35,73313.77,1.49,-0.64661,0.00021,19.61017]
[1779964686452,33.35,73322.59,1.49,-0.64474,0.00021,19.64949]
[1779964688466,33.35,73328.69,1.49,-0.64344,0.00021,19.67639]
[1779964689741,33.35,73327.8,1.49,-0.64363,0.00021,19.67256]
[1779964689746,33.35,73327.8,1.49,-0.64363,0.00021,19.67256]
[1779964690481,33.35,73328.51,1.49,-0.64348,0.00021,19.67566]
[1779964692495,33.36,73331.85,1.49,-0.64276,0.00021,19.6905]
[1779964695515,33.36,73335.23,1.49,-0.64202,0.00021,19.70559]
[1779964697529,33.36,73338.2,1.49,-0.64138,0.00021,19.71869]
[1779964700550,33.37,73341.97,1.49,-0.64056,0.00021,19.7353]
[1779964704563,33.37,73343.67,1.49,-0.64018,0.00021,19.74292]
[1779964704663,33.37,73344.55,1.49,-0.63999,0.00021,19.7468]
[1779964709460,33.38,73346.9,1.49,-0.63948,0.00021,19.75715]
[1779964709616,33.38,73348.9,1.49,-0.63904,0.00021,19.76587]
[1779964710085,33.38,73348.9,1.49,-0.63904,0.00021,19.76587]
[1779964710623,33.38,73348.9,1.49,-0.63904,0.00021,19.76596]
[1779964711630,33.38,73353.94,1.49,-0.63799,0.00021,19.78334]
[1779964712753,33.38,73355.62,1.49,-0.63762,0.00021,19.79052]
[1779964713599,33.38,73355.62,1.49,-0.63762,0.00021,19.79052]
[1779964713682,33.38,73354.23,1.49,-0.63792,0.00021,19.78471]
[1779964715656,33.39,73351.22,1.49,-0.63855,0.00021,19.7721]
[1779964716804,33.39,73351.22,1.49,-0.63855,0.00021,19.7721]
[1779964718346,33.39,73349.83,1.49,-0.63883,0.00021,19.76636]
[1779964718678,33.39,73352.16,1.49,-0.63833,0.00021,19.77635]
[1779964720412,33.39,73351.75,1.49,-0.63842,0.00021,19.7747]
[1779964720691,33.39,73351.82,1.49,-0.6384,0.00021,19.77508]
[1779964722469,33.39,73352.22,1.49,-0.63831,0.00021,19.77686]
[1779964722708,33.39,73352.71,1.49,-0.6382,0.00021,19.77902]
[1779964727740,33.4,73356.52,1.49,-0.63737,0.00021,19.79552]
[1779964732781,33.4,73358.61,1.49,-0.6369,0.00021,19.80468]
[1779964737284,33.41,73361.43,1.49,-0.63629,0.00021,19.81672]
[1779964737376,33.41,73362.37,1.49,-0.63608,0.00021,19.82077]
[1779964738955,33.41,73362.37,1.49,-0.63608,0.00021,19.82077]
[1779964741333,33.41,73362.53,1.49,-0.63604,0.00021,19.82156]
[1779964742354,33.41,73361.3,1.49,-0.6363,0.00021,19.81655]
[1779964747184,33.41,73357.6,1.49,-0.63707,0.00021,19.80131]
[1779964752921,33.42,73356.98,1.49,-0.63717,0.00021,19.7993]
[1779964757956,33.43,73357.79,1.49,-0.63697,0.00021,19.80316]
[1779964765601,33.44,73356.21,1.49,-0.63727,0.00021,19.79725]
[1779964771050,33.44,73355.44,1.49,-0.63743,0.00021,19.79036]
[1779964776082,33.45,73354.94,1.49,-0.63751,0.00021,19.78882]
[1779964781119,33.46,73353.95,1.49,-0.63769,0.00021,19.78513]
[1779964788167,33.47,73352.49,1.49,-0.63797,0.00021,19.77965]
[1779964793202,33.47,73348.16,1.49,-0.63886,0.00021,19.76179]
[1779964800250,33.48,73345.97,1.49,-0.63929,0.00021,19.75316]
[1779964803525,33.48,73344.0,1.49,-0.6397,0.00021,19.74486]
[1779964803584,33.48,73347.15,1.49,-0.63902,0.00021,19.75847]
[1779964805589,33.48,73346.61,1.49,-0.63914,0.00021,19.75618]
[1779964805633,33.49,73357.12,1.49,-0.6369,0.00021,19.80074]
[1779964806294,33.49,73357.12,1.49,-0.63689,0.00021,19.80079]
[1779964806911,33.49,73357.12,1.49,-0.63689,0.00021,19.80079]
[1779964812336,33.49,73361.67,1.49,-0.63591,0.00021,19.82008]
[1779964817375,33.49,73365.41,1.49,-0.63511,0.00021,19.83581]
[1779964822410,33.49,73366.69,1.49,-0.63483,0.00021,19.84125]
[1779964825429,33.5,73369.7,1.49,-0.63418,0.00021,19.85376]
[1779964830465,33.5,73371.37,1.49,-0.63382,0.00021,19.86076]
[1779964835501,33.5,73372.65,1.49,-0.63357,0.00021,19.86203]
[1779964836064,33.5,73372.65,1.49,-0.63357,0.00021,19.86203]
[1779964837114,33.5,73373.32,1.49,-0.63342,0.00021,19.8648]
[1779964842549,33.5,73374.66,1.49,-0.63313,0.00021,19.87042]
[1779964844398,33.5,73375.09,1.49,-0.63304,0.00021,19.8722]
[1779964845017,33.5,73376.03,1.49,-0.63284,0.00021,19.87606]
[1779964845414,33.5,73376.03,1.49,-0.63284,0.00021,19.87606]
[1779964845574,33.5,73380.77,1.49,-0.63183,0.00021,19.89539]
[1779964847388,33.5,73382.7,1.49,-0.63142,0.00021,19.90321]
[1779964847585,33.5,73384.8,1.49,-0.63097,0.00021,19.91171]
[1779964852621,33.5,73386.16,1.49,-0.63067,0.00021,19.91739]
[1779964855429,33.5,73386.0,1.49,-0.6307,0.00021,19.91678]
[1779964855642,33.51,73386.02,1.49,-0.63069,0.00021,19.91694]
[1779964856471,33.51,73386.02,1.49,-0.63069,0.00021,19.91694]
[1779964856647,33.51,73385.17,1.49,-0.63087,0.00021,19.91355]
[1779964857489,33.51,73385.17,1.49,-0.63087,0.00021,19.91355]
[1779964857655,33.51,73386.12,1.49,-0.63066,0.00021,19.91742]
[1779964858494,33.51,73386.12,1.49,-0.63066,0.00021,19.91742]
[1779964858661,33.51,73385.35,1.49,-0.63083,0.00021,19.91436]
[1779964863095,33.51,73387.54,1.49,-0.63035,0.00021,19.92339]
[1779964863697,33.51,73389.02,1.49,-0.63003,0.00021,19.9294]
[1779964864704,33.51,73392.69,1.49,-0.62924,0.00021,19.94408]
[1779964867724,33.52,73396.15,1.49,-0.62848,0.00021,19.95821]
[1779964872761,33.52,73397.63,1.49,-0.62814,0.00021,19.96454]
[1779964876789,33.53,73391.28,1.49,-0.62948,0.00021,19.93961]
[1779964881824,33.53,73389.36,1.49,-0.62987,0.00021,19.93218]
[1779964886860,33.53,73388.73,1.49,-0.62999,0.00021,19.92989]
[1779964890248,33.54,73388.3,1.49,-0.63008,0.00021,19.92821]
[1779964890300,33.54,73388.1,1.49,-0.63012,0.00021,19.9275]
[1779964895923,33.54,73386.69,1.49,-0.63043,0.00021,19.918]
[1779964900958,33.54,73385.92,1.49,-0.63058,0.00021,19.91513]
[1779964906608,33.55,73387.33,1.49,-0.63026,0.00021,19.92111]
[1779964912794,33.55,73386.69,1.49,-0.63039,0.00021,19.91874]
[1779964912888,33.55,73385.42,1.49,-0.63065,0.00021,19.91373]
[1779964918077,33.56,73386.25,1.49,-0.63046,0.00021,19.91733]
[1779964923112,33.56,73386.06,1.49,-0.63049,0.00021,19.91682]
[1779964928147,33.56,73385.43,1.49,-0.63061,0.00021,19.91454]
[1779964930162,33.56,73388.57,1.49,-0.62993,0.00021,19.92726]
[1779964933049,33.57,73390.16,1.49,-0.62959,0.00021,19.93376]
[1779964933183,33.57,73391.57,1.49,-0.62928,0.00021,19.93945]
[1779964937128,33.57,73393.16,1.49,-0.62893,0.00021,19.94606]
[1779964937223,33.57,73393.39,1.49,-0.62888,0.00021,19.94698]
[1779964942253,33.58,73394.26,1.49,-0.62868,0.00021,19.95069]
[1779964942352,33.58,73394.86,1.49,-0.62854,0.00021,19.95314]
[1779964948288,33.58,73396.36,1.49,-0.6282,0.00021,19.95946]
[1779964953311,33.59,73397.92,1.49,-0.62788,0.00021,19.96177]
[1779964953412,33.59,73398.49,1.49,-0.62775,0.00021,19.96408]
[1779964956959,33.59,73402.64,1.49,-0.62686,0.00021,19.98061]
[1779964961674,33.59,73402.47,1.49,-0.62687,0.00021,19.98025]
[1779964961733,33.6,73402.43,1.49,-0.62688,0.00021,19.98017]
[1779964963689,33.6,73402.43,1.49,-0.62688,0.00021,19.98017]
[1779964963788,33.6,73401.03,1.49,-0.62717,0.00021,19.97483]
[1779964969438,33.6,73402.79,1.49,-0.62677,0.00021,19.98215]
[1779964970844,33.6,73402.79,1.49,-0.62677,0.00021,19.98215]
[1779964970945,33.61,73404.41,1.49,-0.62641,0.00021,19.98863]
[1779964976488,33.61,73405.26,1.49,-0.62621,0.00021,19.99234]
[1779964981526,33.62,73404.5,1.49,-0.62635,0.00021,19.98977]
[1779964983537,33.62,73401.08,1.49,-0.62707,0.00021,19.97654]
[1779964988572,33.62,73402.73,1.49,-0.6267,0.00021,19.9833]
[1779964992226,33.63,73402.64,1.49,-0.62671,0.00021,19.98313]
[1779964992602,33.63,73403.31,1.49,-0.62656,0.00021,19.98581]
[1779964998650,33.63,73403.77,1.49,-0.62644,0.00021,19.98793]
[1779965003676,33.64,73405.84,1.49,-0.62599,0.00021,19.99626]
[1779965008711,33.64,73406.0,1.49,-0.62593,0.00021,19.9973]
[1779965013746,33.65,73405.87,1.49,-0.62596,0.00021,19.99304]
[1779965019789,33.65,73403.93,1.49,-0.62635,0.00021,19.98586]
[1779965025830,33.66,73405.67,1.49,-0.62596,0.00021,19.99295]
[1779965030866,33.66,73405.7,1.49,-0.62593,0.00021,19.99345]
[1779965035905,33.67,73403.8,1.49,-0.62632,0.00021,19.98633]
[1779965042952,33.68,73404.74,1.49,-0.6261,0.00021,19.9904]
[1779965043284,33.68,73404.74,1.49,-0.6261,0.00021,19.9904]
[1779965043952,33.68,73404.74,1.49,-0.6261,0.00021,19.9904]
[1779965044022,33.68,73403.89,1.49,-0.62628,0.00021,19.98715]
[1779965048314,33.68,73403.2,1.49,-0.62641,0.00021,19.9847]
[1779965048994,33.68,73401.93,1.49,-0.62668,0.00021,19.9798]
[1779965054031,33.68,73403.45,1.49,-0.62634,0.00021,19.986]
[1779965059064,33.69,73403.79,1.49,-0.62625,0.00021,19.98761]
[1779965064101,33.69,73404.75,1.49,-0.62603,0.00021,19.99163]
[1779965069135,33.7,73405.69,1.49,-0.62581,0.00021,19.99559]
[1779965074171,33.7,73405.15,1.49,-0.62593,0.00021,19.98964]
[1779965079207,33.71,73406.41,1.49,-0.62564,0.00021,19.9949]
[1779965081784,33.71,73406.11,1.49,-0.6257,0.00021,19.9938]
[1779965083101,33.71,73403.12,1.49,-0.62633,0.00021,19.98229]
[1779965083233,33.71,73403.23,1.49,-0.62631,0.00021,19.98272]
[1779965087934,33.71,73403.43,1.49,-0.62626,0.00021,19.98365]
[1779965087963,33.71,73403.63,1.49,-0.62622,0.00021,19.98441]
[1779965088958,33.71,73403.63,1.49,-0.62622,0.00021,19.98441]
[1779965089041,33.71,73403.73,1.49,-0.62619,0.00021,19.9849]
[1779965093224,33.72,73405.09,1.49,-0.62589,0.00021,19.99035]
[1779965093322,33.72,73405.15,1.49,-0.62587,0.00021,19.99064]
[1779965098338,33.72,73405.83,1.49,-0.62571,0.00021,19.99356]
[1779965104379,33.73,73405.91,1.49,-0.62568,0.00021,19.99416]
[1779965108025,33.73,73399.86,1.49,-0.62695,0.00021,19.97089]
[1779965114450,33.73,73401.76,1.49,-0.62653,0.00021,19.97851]
[1779965120493,33.73,73401.93,1.49,-0.62649,0.00021,19.97928]
[1779965121424,33.73,73401.93,1.49,-0.62649,0.00021,19.97928]
[1779965121513,33.74,73403.03,1.49,-0.62625,0.00021,19.9836]
[1779965126534,33.74,73403.16,1.49,-0.62622,0.00021,19.98429]
[1779965131568,33.74,73402.63,1.49,-0.62634,0.00021,19.97828]
[1779965136604,33.74,73403.76,1.49,-0.62609,0.00021,19.98284]
[1779965138904,33.74,73403.71,1.49,-0.6261,0.00021,19.98268]
[1779965138938,33.74,73404.26,1.49,-0.62598,0.00021,19.98488]
[1779965144660,33.75,73404.31,1.49,-0.62596,0.00021,19.98526]
[1779965149699,33.75,73404.74,1.49,-0.62587,0.00021,19.98698]
[1779965154733,33.75,73403.38,1.49,-0.62615,0.00021,19.98182]
[1779965159768,33.75,73402.76,1.49,-0.62627,0.00021,19.97951]
[1779965161266,33.75,73402.96,1.49,-0.62623,0.00021,19.98031]
[1779965161786,33.75,73403.11,1.49,-0.6262,0.00021,19.98089]
[1779965162806,33.75,73403.11,1.49,-0.6262,0.00021,19.98089]
[1779965162815,33.75,73415.01,1.49,-0.62366,0.00021,20.02676]
[1779965163399,33.75,73415.01,1.49,-0.62366,0.00021,20.02676]
[1779965163802,33.75,73415.01,1.49,-0.62365,0.00021,20.02688]
[1779965164812,33.75,73415.01,1.49,-0.62365,0.00021,20.02688]
[1779965165235,33.75,73415.01,1.49,-0.62365,0.00021,20.02688]
[1779965164917,33.76,73416.93,1.49,-0.62324,0.00021,20.03428]
[1779965166300,33.76,73416.93,1.49,-0.62324,0.00021,20.03428]
[1779965166818,33.75,73425.21,1.49,-0.62148,0.00021,20.06551]
[1779965167884,33.75,73425.21,1.49,-0.62148,0.00021,20.06551]
[1779965167928,33.75,73435.74,1.49,-0.61924,0.00021,20.10462]
[1779965168322,33.75,73435.74,1.49,-0.61924,0.00021,20.10462]
[1779965169071,33.75,73436.68,1.49,-0.61904,0.00021,20.108]
[1779965175781,33.75,73439.55,1.49,-0.61844,0.00021,20.11838]
[1779965176887,33.75,73438.26,1.49,-0.61872,0.00021,20.1136]
[1779965181922,33.74,73438.44,1.49,-0.61869,0.00021,20.11411]
[1779965186957,33.74,73436.93,1.49,-0.61902,0.00021,20.1084]
[1779965191992,33.74,73441.62,1.49,-0.61804,0.00021,20.12159]
[1779965197028,33.74,73445.46,1.49,-0.61722,0.00021,20.13559]
[1779965202062,33.74,73443.62,1.49,-0.61763,0.00021,20.12864]
[1779965208103,33.73,73441.23,1.49,-0.61815,0.00021,20.11967]
[1779965212132,33.73,73438.01,1.49,-0.61885,0.00021,20.1077]
[1779965214146,33.73,73442.93,1.49,-0.6178,0.00021,20.12583]
[1779965219182,33.73,73442.98,1.49,-0.61778,0.00021,20.12608]
[1779965222205,33.73,73439.77,1.49,-0.61846,0.00021,20.11435]
[1779965227238,33.73,73438.53,1.49,-0.61872,0.00021,20.10989]
[1779965232274,33.74,73438.67,1.49,-0.61869,0.00021,20.11052]
[1779965238316,33.74,73437.58,1.49,-0.61891,0.00021,20.10664]
[1779965247378,33.74,73436.59,1.49,-0.61911,0.00021,20.1032]
[1779965250403,33.74,73418.7,1.49,-0.62293,0.00021,20.03614]
[1779965251411,33.74,73415.03,1.49,-0.62374,0.00021,20.01809]
[1779965256444,33.74,73416.75,1.49,-0.62337,0.00021,20.02468]
[1779965261439,33.74,73418.83,1.49,-0.62293,0.00021,20.03261]
[1779965261862,33.74,73422.01,1.49,-0.62225,0.00021,20.04466]
[1779965262419,33.74,73422.01,1.49,-0.62225,0.00021,20.04466]
[1779965262497,33.74,73422.01,1.49,-0.62225,0.00021,20.04466]
[1779965262632,33.74,73422.01,1.49,-0.62225,0.00021,20.04466]
[1779965262728,33.74,73439.33,1.49,-0.61854,0.00021,20.10928]
[1779965263496,33.74,73439.33,1.49,-0.61854,0.00021,20.10934]
[1779965265204,33.74,73439.33,1.49,-0.61854,0.00021,20.10934]
[1779965265209,33.75,73447.32,1.49,-0.61682,0.00021,20.13866]
[1779965267074,33.75,73447.32,1.49,-0.61682,0.00021,20.13866]
[1779965267174,33.75,73453.28,1.49,-0.61554,0.00021,20.16029]
[1779965270149,33.75,73456.28,1.49,-0.61489,0.00021,20.17109]
[1779965270245,33.75,73456.28,1.49,-0.61489,0.00021,20.17113]
[1779965275582,33.75,73456.77,1.49,-0.61478,0.00021,20.17292]
[1779965279221,33.75,73460.1,1.49,-0.61406,0.00021,20.18487]
[1779965284643,33.75,73458.5,1.49,-0.6144,0.00021,20.17923]
[1779965289880,33.75,73458.18,1.49,-0.61447,0.00021,20.17814]
[1779965290120,33.75,73458.18,1.49,-0.61447,0.00021,20.17814]
[1779965290391,33.75,73460.69,1.49,-0.61393,0.00021,20.18709]
[1779965290940,33.75,73469.14,1.49,-0.61211,0.00022,20.21694]
[1779965291692,33.75,73469.26,1.49,-0.61209,0.00022,20.21736]
[1779965293015,33.75,73475.55,1.49,-0.61074,0.00022,20.23927]
[1779965299329,33.75,73476.11,1.49,-0.61062,0.00022,20.24112]
[1779965304784,33.75,73477.26,1.49,-0.61038,0.00022,20.24496]
[1779965306176,33.75,73455.86,1.49,-0.61499,0.00021,20.16952]
[1779965306672,33.75,73455.86,1.49,-0.61499,0.00021,20.16952]
[1779965307036,33.75,73455.86,1.49,-0.61499,0.00021,20.16952]
[1779965307110,33.75,73452.0,1.49,-0.61581,0.00021,20.15567]
[1779965310825,33.75,73455.88,1.49,-0.61497,0.00021,20.16975]
[1779965312996,33.75,73457.58,1.49,-0.61463,0.00021,20.17183]
[1779965313001,33.75,73460.2,1.49,-0.61406,0.00021,20.18131]
[1779965318881,33.76,73460.05,1.49,-0.61406,0.00021,20.18112]
[1779965323919,33.77,73459.29,1.49,-0.61421,0.00021,20.17875]
[1779965328954,33.77,73455.89,1.49,-0.61492,0.00021,20.16688]
[1779965332984,33.78,73451.64,1.49,-0.61581,0.00021,20.15187]
[1779965333992,33.78,73447.55,1.49,-0.61669,0.00021,20.13712]
[1779965338018,33.78,73443.25,1.49,-0.6176,0.00021,20.12161]
[1779965340033,33.78,73439.74,1.49,-0.61835,0.00021,20.10879]
[1779965344803,33.78,73440.64,1.49,-0.61814,0.00021,20.1123]
[1779965347080,33.78,73435.97,1.49,-0.61915,0.00021,20.09499]
[1779965351322,33.78,73434.79,1.49,-0.61941,0.00021,20.09051]
[1779965351364,33.78,73432.42,1.49,-0.61992,0.00021,20.08169]
[1779965353124,33.78,73428.89,1.49,-0.62067,0.00021,20.06849]
[1779965358158,33.78,73427.01,1.49,-0.62108,0.00021,20.06135]
[1779965363193,33.77,73427.55,1.49,-0.62097,0.00021,20.0633]
[1779965366254,33.77,73427.9,1.49,-0.6209,0.00021,20.06458]
[1779965366330,33.77,73425.07,1.49,-0.6215,0.00021,20.05397]
[1779965372256,33.77,73425.94,1.49,-0.62135,0.00021,20.05308]
[1779965377291,33.77,73426.71,1.49,-0.62118,0.00021,20.05592]
[1779965382326,33.77,73427.07,1.49,-0.62111,0.00021,20.05722]
[1779965387362,33.77,73426.19,1.49,-0.6213,0.00021,20.05388]
[1779965390385,33.77,73420.57,1.49,-0.6225,0.00021,20.03269]
[1779965390746,33.77,73420.57,1.49,-0.6225,0.00021,20.03269]
[1779965390752,33.77,73420.57,1.49,-0.6225,0.00021,20.03269]
[1779965390765,33.77,73420.57,1.49,-0.6225,0.00021,20.03269]
[1779965391393,33.77,73399.52,1.49,-0.62698,0.00021,19.95183]
[1779965392830,33.77,73399.52,1.49,-0.62698,0.00021,19.95183]
[1779965393406,33.77,73397.4,1.49,-0.62743,0.00021,19.94363]
[1779965398442,33.77,73398.26,1.49,-0.62723,0.00021,19.94719]
[1779965401463,33.78,73403.58,1.49,-0.62609,0.00021,19.96806]
[1779965405127,33.78,73405.16,1.49,-0.62575,0.00021,19.97437]
[1779965405493,33.78,73405.7,1.49,-0.62563,0.00021,19.97653]
[1779965408513,33.78,73402.28,1.49,-0.62634,0.00021,19.96346]
[1779965409177,33.78,73402.28,1.49,-0.62634,0.00021,19.96346]
[1779965409518,33.78,73402.77,1.49,-0.62624,0.00021,19.96541]
[1779965410509,33.78,73402.77,1.49,-0.62624,0.00021,19.96541]
[1779965410529,33.79,73394.69,1.49,-0.62795,0.00021,19.93389]
[1779965411229,33.79,73394.69,1.49,-0.62795,0.00021,19.93389]
[1779965411532,33.79,73391.86,1.49,-0.62855,0.00021,19.92276]
[1779965413303,33.79,73391.54,1.49,-0.62862,0.00021,19.92151]
[1779965413547,33.79,73390.93,1.49,-0.62875,0.00021,19.9191]
[1779965415255,33.79,73390.11,1.49,-0.62892,0.00021,19.91587]
[1779965415561,33.79,73388.94,1.49,-0.62917,0.00021,19.91125]
[1779965420258,33.79,73385.16,1.49,-0.62997,0.00021,19.89625]
[1779965420670,33.79,73385.16,1.49,-0.62997,0.00021,19.89625]
[1779965420673,33.79,73385.16,1.49,-0.62997,0.00021,19.89625]
[1779965420683,33.79,73385.16,1.49,-0.62997,0.00021,19.89625]
[1779965420698,33.79,73385.11,1.49,-0.62999,0.00021,19.89605]
[1779965422609,33.79,73381.89,1.49,-0.63067,0.00021,19.88319]
[1779965427644,33.78,73381.92,1.49,-0.63067,0.00021,19.88318]
[1779965432546,33.78,73380.39,1.49,-0.631,0.00021,19.87698]
[1779965433153,33.78,73380.59,1.49,-0.63098,0.00021,19.87364]
[1779965433182,33.78,73376.91,1.49,-0.63176,0.00021,19.85884]
[1779965433928,33.78,73376.91,1.49,-0.63176,0.00021,19.85884]
[1779965433948,33.78,73376.91,1.49,-0.63176,0.00021,19.85884]
[1779965434239,33.78,73376.91,1.49,-0.63176,0.00021,19.85884]
[1779965434302,33.78,73358.24,1.49,-0.63571,0.00021,19.78268]
[1779965434684,33.78,73358.24,1.49,-0.63571,0.00021,19.78268]
[1779965434759,33.78,73356.75,1.49,-0.63603,0.00021,19.77653]
[1779965435694,33.78,73356.75,1.49,-0.63603,0.00021,19.77653]
[1779965435718,33.78,73357.84,1.49,-0.6358,0.00021,19.78109]
[1779965438713,33.78,73357.9,1.49,-0.63578,0.00021,19.78141]
[1779965438782,33.78,73358.7,1.49,-0.63561,0.00021,19.78475]
[1779965441794,33.78,73359.34,1.49,-0.63547,0.00021,19.78746]
[1779965441889,33.78,73364.08,1.49,-0.63447,0.00021,19.80696]
[1779965444776,33.79,73361.08,1.49,-0.6351,0.00021,19.79473]
[1779965450472,33.79,73363.42,1.49,-0.63459,0.00021,19.80447]
[1779965452140,33.79,73363.42,1.49,-0.63459,0.00021,19.80449]
[1779965452147,33.79,73367.87,1.49,-0.63365,0.00021,19.8227]
[1779965454083,33.79,73367.87,1.49,-0.63365,0.00021,19.82272]
[1779965454185,33.79,73367.57,1.49,-0.63371,0.00021,19.82151]
[1779965460542,33.79,73366.8,1.49,-0.63387,0.00021,19.81847]
[1779965461929,33.79,73371.95,1.49,-0.63278,0.00021,19.83943]
[1779965464236,33.79,73371.95,1.49,-0.63278,0.00021,19.83944]
[1779965464241,33.79,73373.5,1.49,-0.63245,0.00021,19.84571]
[1779965465253,33.79,73373.5,1.49,-0.63245,0.00021,19.84571]
[1779965465307,33.79,73372.83,1.49,-0.63259,0.00021,19.843]
[1779965466091,33.79,73372.83,1.49,-0.63259,0.00021,19.843]
[1779965472418,33.79,73370.51,1.49,-0.63308,0.00021,19.83362]
[1779965474323,33.79,73370.09,1.49,-0.63317,0.00021,19.83193]
[1779965474370,33.79,73370.09,1.49,-0.63317,0.00021,19.83193]
[1779965474411,33.79,73370.65,1.49,-0.63305,0.00021,19.83422]
[1779965475047,33.79,73350.85,1.49,-0.63723,0.00021,19.7528]
[1779965476502,33.79,73350.85,1.49,-0.63723,0.00021,19.7528]
[1779965476612,33.79,73315.0,1.49,-0.64476,0.00021,19.59998]
[1779965476739,33.79,73315.0,1.49,-0.64476,0.00021,19.59998]
[1779965477952,33.79,73315.0,1.49,-0.64476,0.00021,19.59998]
[1779965478522,33.79,73315.0,1.49,-0.64476,0.00021,19.59998]
[1779965478621,33.79,73269.0,1.49,-0.65436,0.00021,19.39385]
[1779965479068,33.79,73269.0,1.49,-0.65436,0.00021,19.3937]
[1779965480152,33.79,73274.14,1.49,-0.65329,0.00021,19.41746]
[1779965481119,33.79,73285.95,1.49,-0.65083,0.00021,19.47109]
[1779965482124,33.79,73302.86,1.49,-0.64731,0.00021,19.54663]
[1779965483159,33.79,73338.62,1.49,-0.63981,0.00021,19.70139]
[1779965484133,33.79,73343.81,1.49,-0.63873,0.00021,19.72311]
[1779965486146,33.79,73349.38,1.49,-0.63755,0.00021,19.74654]
[1779965488167,33.79,73343.56,1.49,-0.63877,0.00021,19.7223]
[1779965490137,33.79,73343.4,1.49,-0.6388,0.00021,19.72167]
[1779965490140,33.79,73343.4,1.49,-0.6388,0.00021,19.72167]
[1779965490340,33.79,73343.4,1.49,-0.6388,0.00021,19.72167]
[1779965490414,33.79,73351.62,1.49,-0.63706,0.00021,19.7561]
[1779965491230,33.79,73351.62,1.49,-0.63706,0.00021,19.7561]
[1779965491238,33.79,73343.49,1.49,-0.6388,0.00021,19.71799]
[1779965492324,33.79,73343.49,1.49,-0.6388,0.00021,19.71799]
[1779965492425,33.79,73342.39,1.49,-0.63903,0.00021,19.71349]
[1779965493310,33.79,73342.39,1.49,-0.63903,0.00021,19.71349]
[1779965493895,33.79,73342.39,1.49,-0.63903,0.00021,19.71349]
[1779965494203,33.8,73341.96,1.49,-0.63911,0.00021,19.71172]
[1779965497228,33.8,73333.91,1.49,-0.6408,0.00021,19.67772]
[1779965502262,33.8,73330.87,1.49,-0.64144,0.00021,19.66475]
[1779965507303,33.8,73328.88,1.49,-0.64186,0.00021,19.6562]
[1779965508304,33.8,73312.58,1.49,-0.64528,0.00021,19.58564]
[1779965509313,33.79,73307.49,1.49,-0.64635,0.00021,19.56322]
[1779965511333,33.79,73313.59,1.49,-0.64508,0.00021,19.58973]
[1779965513339,33.79,73307.88,1.49,-0.64629,0.00021,19.56451]
[1779965518374,33.78,73307.64,1.49,-0.64637,0.00021,19.56287]
[1779965523416,33.77,73304.35,1.49,-0.64709,0.00021,19.54761]
[1779965526436,33.77,73296.89,1.49,-0.64867,0.00021,19.51425]
[1779965528449,33.77,73291.56,1.49,-0.64977,0.00021,19.49057]
[1779965533485,33.78,73294.1,1.49,-0.64921,0.00021,19.50256]
[1779965538522,33.79,73290.83,1.49,-0.64987,0.00021,19.48843]
[1779965543556,33.79,73288.28,1.49,-0.65038,0.00021,19.47736]
[1779965546576,33.79,73282.19,1.49,-0.65164,0.00021,19.45006]
[1779965550606,33.79,73272.24,1.49,-0.6537,0.00021,19.40482]
[1779965552617,33.79,73269.86,1.49,-0.65422,0.00021,19.3897]
[1779965557658,33.79,73267.64,1.49,-0.65468,0.00021,19.37946]
[1779965562688,33.79,73268.14,1.49,-0.65458,0.00021,19.38171]
[1779965567725,33.79,73268.64,1.49,-0.65448,0.00021,19.38395]
[1779965572758,33.79,73268.61,1.49,-0.65449,0.00021,19.38372]
[1779965577794,33.79,73270.07,1.49,-0.6542,0.00021,19.39033]
[1779965582829,33.79,73268.88,1.49,-0.65445,0.00021,19.38479]
[1779965587864,33.79,73273.86,1.49,-0.65341,0.00021,19.40768]
[1779965593905,33.79,73271.21,1.49,-0.65396,0.00021,19.39559]
[1779965598941,33.79,73270.33,1.49,-0.65414,0.00021,19.39157]
[1779965603974,33.79,73270.87,1.49,-0.65403,0.00021,19.39408]
[1779965611683,33.79,73270.3,1.49,-0.65417,0.00021,19.38731]
[1779965617067,33.79,73272.14,1.49,-0.65379,0.00021,19.39581]
[1779965622101,33.79,73271.72,1.49,-0.65387,0.00021,19.39399]
[1779965627137,33.79,73270.54,1.49,-0.65411,0.00021,19.38861]
[1779965632173,33.79,73266.86,1.49,-0.65487,0.00021,19.37172]
[1779965637206,33.79,73266.79,1.49,-0.65489,0.00021,19.37135]
[1779965642244,33.79,73265.38,1.49,-0.65518,0.00021,19.3648]
[1779965648282,33.79,73265.68,1.49,-0.65513,0.00021,19.36613]
[1779965653318,33.79,73264.41,1.49,-0.65539,0.00021,19.3602]
[1779965658353,33.79,73267.41,1.49,-0.65477,0.00021,19.37396]
[1779965663388,33.79,73267.45,1.49,-0.65477,0.00021,19.37413]
[1779965666409,33.79,73278.38,1.49,-0.6525,0.00021,19.42419]
[1779965667416,33.79,73280.27,1.49,-0.6521,0.00021,19.43286]
[1779965673458,33.8,73280.41,1.49,-0.65208,0.00021,19.4298]
[1779965678496,33.8,73281.91,1.49,-0.65175,0.00021,19.43697]
[1779965679500,33.8,73290.42,1.49,-0.64997,0.00021,19.47541]
[1779965680509,33.8,73298.73,1.49,-0.64824,0.00021,19.51243]
[1779965681515,33.8,73305.04,1.49,-0.64693,0.00021,19.54026]
[1779965684537,33.79,73305.21,1.49,-0.64691,0.00021,19.54069]
[1779965689570,33.79,73305.85,1.49,-0.64679,0.00021,19.54314]
[1779965694605,33.79,73306.88,1.49,-0.6466,0.00021,19.54729]
[1779965699640,33.78,73307.22,1.49,-0.64655,0.00021,19.54832]
[1779965704676,33.77,73307.26,1.49,-0.64657,0.00021,19.54802]
[1779965709711,33.77,73307.59,1.49,-0.64652,0.00021,19.54901]
[1779965714748,33.76,73305.75,1.49,-0.64693,0.00021,19.54046]
[1779965719780,33.76,73308.22,1.49,-0.64644,0.00021,19.55086]
[1779965724819,33.75,73307.68,1.49,-0.64658,0.00021,19.54783]
[1779965729852,33.74,73308.3,1.49,-0.64648,0.00021,19.54995]
[1779965734889,33.74,73316.35,1.49,-0.64485,0.00021,19.58055]
[1779965737907,33.73,73316.83,1.49,-0.64477,0.00021,19.58225]
[1779965742943,33.72,73315.29,1.49,-0.64513,0.00021,19.57483]
[1779965747980,33.72,73319.97,1.49,-0.64418,0.00021,19.59454]
[1779965755032,33.7,73319.72,1.49,-0.64429,0.00021,19.59242]
[1779965759055,33.7,73325.53,1.49,-0.6431,0.00021,19.61706]
[1779965764089,33.69,73326.46,1.49,-0.64291,0.00021,19.62086]
[1779965770136,33.68,73325.34,1.49,-0.6432,0.00021,19.61507]
[1779965775171,33.67,73325.6,1.49,-0.64318,0.00021,19.61544]
[1779965780206,33.67,73324.72,1.49,-0.64341,0.00021,19.61087]
[1779965785240,33.66,73324.49,1.49,-0.64349,0.00021,19.60914]
[1779965790276,33.65,73323.92,1.49,-0.64362,0.00021,19.60651]
[1779965795341,33.65,73323.13,1.49,-0.64382,0.00021,19.59879]
[1779965801385,33.64,73323.07,1.49,-0.64388,0.00021,19.59768]
[1779965806425,33.63,73323.45,1.49,-0.64383,0.00021,19.59864]
[1779965811454,33.63,73323.78,1.49,-0.6438,0.00021,19.59939]
[1779965816489,33.62,73323.55,1.49,-0.64388,0.00021,19.59771]
[1779965821526,33.61,73323.52,1.49,-0.64392,0.00021,19.5969]
[1779965826559,33.6,73323.35,1.49,-0.64399,0.00021,19.59549]
[1779965831594,33.59,73324.66,1.49,-0.64375,0.00021,19.60054]
[1779965838643,33.58,73324.12,1.49,-0.64391,0.00021,19.59725]
[1779965843687,33.57,73324.16,1.49,-0.64395,0.00021,19.59663]
[1779965848713,33.57,73323.88,1.49,-0.64404,0.00021,19.59475]
[1779965854755,33.56,73324.5,1.49,-0.64398,0.00021,19.59252]
[1779965859790,33.55,73324.0,1.49,-0.64411,0.00021,19.58969]
[1779965865833,33.54,73324.15,1.49,-0.64412,0.00021,19.58957]
[1779965870867,33.53,73326.67,1.49,-0.64362,0.00021,19.5999]
[1779965875904,33.52,73326.02,1.49,-0.6438,0.00021,19.59639]
[1779965880937,33.52,73328.33,1.49,-0.64334,0.00021,19.6058]
[1779965885974,33.51,73327.69,1.49,-0.64351,0.00021,19.60232]
[1779965891012,33.5,73328.48,1.49,-0.64338,0.00021,19.60509]
[1779965893024,33.5,73317.67,1.49,-0.64568,0.00021,19.55738]
[1779965894031,33.5,73308.84,1.49,-0.64754,0.00021,19.51819]
[1779965895037,33.5,73308.99,1.49,-0.64751,0.00021,19.51883]
[1779965900079,33.5,73316.58,1.49,-0.64592,0.00021,19.55236]
[1779965904111,33.5,73309.21,1.49,-0.64748,0.00021,19.51965]
[1779965905117,33.5,73302.45,1.49,-0.6489,0.00021,19.48932]
[1779965906121,33.49,73284.54,1.49,-0.65267,0.00021,19.40782]
[1779965907129,33.49,73281.22,1.49,-0.65337,0.00021,19.39252]
[1779965912164,33.5,73286.18,1.49,-0.65234,0.00021,19.41157]
[1779965917199,33.5,73285.85,1.49,-0.65241,0.00021,19.40994]
[1779965922232,33.5,73288.19,1.49,-0.65193,0.00021,19.42056]
[1779965927268,33.49,73292.99,1.49,-0.65093,0.00021,19.44227]
[1779965932304,33.49,73297.17,1.49,-0.65006,0.00021,19.461]
[1779965937339,33.49,73297.96,1.49,-0.64991,0.00021,19.46428]
[1779965942375,33.49,73294.09,1.49,-0.65073,0.00021,19.44646]
[1779965947408,33.48,73295.87,1.49,-0.65037,0.00021,19.45431]
[1779965952445,33.48,73298.58,1.49,-0.64981,0.00021,19.46633]
[1779965958488,33.48,73297.52,1.49,-0.65005,0.00021,19.46118]
[1779965964157,33.47,73294.3,1.49,-0.65075,0.00021,19.44622]
[1779965969567,33.47,73294.71,1.49,-0.65068,0.00021,19.44783]
[1779965975606,33.47,73294.21,1.49,-0.65082,0.00021,19.44109]
[1779965979634,33.46,73288.44,1.49,-0.65205,0.00021,19.41456]
[1779965984671,33.46,73289.59,1.49,-0.65181,0.00021,19.41965]
[1779965989705,33.46,73284.23,1.49,-0.65295,0.00021,19.39487]
[1779965994741,33.47,73281.0,1.49,-0.6536,0.00021,19.38048]
[1779965999776,33.47,73282.14,1.49,-0.65333,0.00021,19.38645]
[1779966004810,33.48,73281.88,1.49,-0.65335,0.00021,19.38589]
[1779966009845,33.49,73283.95,1.49,-0.65288,0.00021,19.39613]
[1779966012867,33.49,73274.56,1.49,-0.65483,0.00021,19.3531]
[1779966014880,33.49,73270.58,1.49,-0.65566,0.00021,19.33469]
[1779966019914,33.5,73270.4,1.49,-0.65569,0.00021,19.33411]
[1779966024952,33.5,73271.03,1.49,-0.65554,0.00021,19.33733]
[1779966025957,33.5,73261.25,1.49,-0.65758,0.00021,19.29153]
[1779966026964,33.5,73260.26,1.49,-0.65779,0.00021,19.28693]
[1779966030992,33.5,73266.22,1.49,-0.65653,0.00021,19.31522]
[1779966036030,33.51,73269.36,1.49,-0.65589,0.00021,19.32597]
[1779966040064,33.51,73277.23,1.49,-0.65423,0.00021,19.36289]
[1779966045095,33.51,73277.09,1.49,-0.65423,0.00021,19.36273]
[1779966048114,33.52,73266.72,1.49,-0.65639,0.00021,19.31463]
[1779966050129,33.52,73263.01,1.49,-0.65717,0.00021,19.29732]
[1779966055165,33.52,73263.47,1.49,-0.65705,0.00021,19.2998]
[1779966060202,33.52,73261.22,1.49,-0.65751,0.00021,19.2895]
[1779966065237,33.53,73266.01,1.49,-0.6565,0.00021,19.3123]
[1779966070271,33.53,73267.3,1.49,-0.65621,0.00021,19.31861]
[1779966074299,33.53,73273.42,1.49,-0.65493,0.00021,19.3473]
[1779966079335,33.53,73275.81,1.49,-0.65441,0.00021,19.35867]
[1779966085008,33.54,73281.42,1.49,-0.65322,0.00021,19.38487]
[1779966087390,33.54,73283.03,1.49,-0.65287,0.00021,19.39257]
[1779966092427,33.54,73280.14,1.49,-0.65348,0.00021,19.37566]
[1779966095078,33.55,73287.04,1.49,-0.65202,0.00021,19.40757]
[1779966100484,33.55,73284.16,1.49,-0.65259,0.00021,19.39497]
[1779966105524,33.55,73284.74,1.49,-0.65247,0.00021,19.39764]
[1779966109549,33.55,73290.65,1.49,-0.65124,0.00021,19.42445]
[1779966115219,33.55,73292.33,1.49,-0.65091,0.00021,19.43171]
[1779966120629,33.54,73292.96,1.49,-0.65079,0.00021,19.43425]
[1779966125663,33.54,73293.58,1.49,-0.65068,0.00021,19.43673]
[1779966130699,33.54,73296.28,1.49,-0.65012,0.00021,19.44865]
[1779966135733,33.53,73295.64,1.49,-0.65027,0.00021,19.44542]
[1779966140770,33.53,73293.78,1.49,-0.65068,0.00021,19.43666]
[1779966144797,33.53,73285.17,1.49,-0.6525,0.00021,19.39713]
[1779966149832,33.53,73284.69,1.49,-0.65257,0.00021,19.3956]
[1779966154869,33.54,73282.93,1.49,-0.65292,0.00021,19.38429]
[1779966157890,33.55,73288.75,1.49,-0.6517,0.00021,19.41103]
[1779966160912,33.54,73293.86,1.49,-0.65063,0.00021,19.43405]
[1779966165946,33.54,73297.38,1.49,-0.64991,0.00021,19.4496]
[1779966168982,33.54,73305.06,1.49,-0.6483,0.00021,19.484]
[1779966169986,33.54,73314.89,1.49,-0.64623,0.00021,19.52766]
[1779966170991,33.54,73317.32,1.49,-0.64572,0.00021,19.53843]
[1779966176036,33.54,73317.48,1.49,-0.64568,0.00021,19.53932]
[1779966179054,33.54,73324.54,1.49,-0.64419,0.00021,19.57023]
[1779966180061,33.54,73330.23,1.49,-0.64299,0.00021,19.59493]
[1779966185096,33.53,73335.17,1.49,-0.64196,0.00021,19.61595]
[1779966186684,33.53,73339.58,1.49,-0.64103,0.00021,19.63491]
[1779966186699,33.53,73339.58,1.49,-0.64103,0.00021,19.63491]
[1779966187110,33.53,73340.01,1.49,-0.64094,0.00021,19.63673]
[1779966188313,33.53,73340.01,1.49,-0.64094,0.00021,19.63673]
[1779966188376,33.53,73337.49,1.49,-0.64148,0.00021,19.62587]
[1779966190133,33.53,73324.35,1.49,-0.64426,0.00021,19.56887]
[1779966191138,33.53,73317.39,1.49,-0.64573,0.00021,19.53829]
[1779966196175,33.53,73317.12,1.49,-0.64578,0.00021,19.53714]
[1779966201209,33.53,73315.29,1.49,-0.64617,0.00021,19.52906]
[1779966206245,33.53,73317.0,1.49,-0.64581,0.00021,19.53658]
[1779966211283,33.53,73317.7,1.49,-0.64569,0.00021,19.53551]
[1779966216315,33.53,73318.58,1.49,-0.6455,0.00021,19.5394]
[1779966221350,33.53,73323.15,1.49,-0.64453,0.00021,19.55956]
[1779966226387,33.53,73323.86,1.49,-0.64438,0.00021,19.56274]
[1779966231422,33.53,73323.78,1.49,-0.64442,0.00021,19.56185]
[1779966232438,33.53,73308.64,1.49,-0.64763,0.00021,19.49479]
[1779966234473,33.53,73291.92,1.49,-0.65115,0.00021,19.41937]
[1779966236483,33.52,73331.1,1.49,-0.64289,0.00021,19.59356]
[1779966237496,33.52,73340.33,1.49,-0.64093,0.00021,19.6334]
[1779966238505,33.52,73338.14,1.49,-0.64139,0.00021,19.62397]
[1779966239507,33.53,73332.05,1.49,-0.64268,0.00021,19.59776]
[1779966243536,33.53,73331.16,1.49,-0.64286,0.00021,19.59416]
[1779966248571,33.53,73330.32,1.49,-0.64302,0.00021,19.59084]
[1779966253606,33.54,73328.88,1.49,-0.64331,0.00021,19.58488]
[1779966259664,33.54,73328.42,1.49,-0.64338,0.00021,19.58328]
[1779966260668,33.54,73317.59,1.49,-0.64567,0.00021,19.53582]
[1779966261675,33.54,73315.03,1.49,-0.64621,0.00021,19.52451]
[1779966266285,33.54,73304.02,1.49,-0.64855,0.00021,19.47524]
[1779966269731,33.54,73311.42,1.49,-0.647,0.00021,19.50807]
[1779966271744,33.53,73317.36,1.49,-0.64577,0.00021,19.53013]
[1779966276354,33.53,73323.15,1.49,-0.64455,0.00021,19.55562]
[1779966281817,33.54,73322.06,1.49,-0.64478,0.00021,19.55093]
[1779966286424,33.54,73313.78,1.49,-0.64652,0.00021,19.5144]
[1779966288864,33.54,73307.38,1.49,-0.64788,0.00021,19.48583]
[1779966293900,33.53,73300.06,1.49,-0.64944,0.00021,19.45262]
[1779966296496,33.53,73292.53,1.49,-0.65103,0.00021,19.41839]
[1779966297933,33.53,73285.63,1.49,-0.65248,0.00021,19.38685]
[1779966298941,33.53,73279.56,1.49,-0.65375,0.00021,19.35907]
[1779966303976,33.53,73277.38,1.49,-0.65419,0.00021,19.34928]
[1779966309011,33.54,73273.7,1.49,-0.65495,0.00021,19.33256]
[1779966314049,33.54,73272.14,1.49,-0.65526,0.00021,19.32561]
[1779966316637,33.54,73277.63,1.49,-0.6541,0.00021,19.35129]
[1779966322102,33.55,73277.11,1.49,-0.65418,0.00021,19.34943]
[1779966327138,33.55,73276.34,1.49,-0.65432,0.00021,19.34645]
[1779966332172,33.56,73280.53,1.49,-0.65344,0.00021,19.36209]
[1779966337209,33.56,73280.45,1.49,-0.65347,0.00021,19.36161]
[1779966339222,33.56,73273.37,1.49,-0.65495,0.00021,19.32885]
[1779966343257,33.56,73278.85,1.49,-0.6538,0.00021,19.3542]
[1779966344256,33.56,73284.44,1.49,-0.65263,0.00021,19.37989]
[1779966346271,33.56,73287.56,1.49,-0.65198,0.00021,19.3941]
[1779966349291,33.56,73295.73,1.49,-0.65027,0.00021,19.4311]
[1779966354326,33.55,73296.52,1.49,-0.65012,0.00021,19.43435]
[1779966359363,33.55,73298.9,1.49,-0.64964,0.00021,19.44468]
[1779966366414,33.54,73300.86,1.49,-0.64925,0.00021,19.45298]
[1779966371447,33.54,73300.52,1.49,-0.64934,0.00021,19.4511]
[1779966376483,33.53,73300.46,1.49,-0.64937,0.00021,19.45046]
[1779966381519,33.53,73301.85,1.49,-0.6491,0.00021,19.45636]
[1779966386552,33.53,73303.02,1.49,-0.64887,0.00021,19.46129]
[1779966390584,33.52,73309.2,1.49,-0.64758,0.00021,19.48876]
[1779966395615,33.52,73309.35,1.49,-0.64758,0.00021,19.48515]
[1779966400651,33.52,73310.74,1.49,-0.64729,0.00021,19.49126]
[1779966404680,33.52,73303.56,1.49,-0.64881,0.00021,19.459]
[1779966405686,33.52,73296.46,1.49,-0.65031,0.00021,19.42688]
[1779966410722,33.52,73294.93,1.49,-0.65065,0.00021,19.41967]
[1779966415757,33.51,73293.8,1.49,-0.6509,0.00021,19.41427]
[1779966420790,33.51,73292.69,1.49,-0.65114,0.00021,19.40899]
[1779966425826,33.51,73293.1,1.49,-0.65106,0.00021,19.41066]
[1779966430860,33.51,73294.37,1.49,-0.65081,0.00021,19.41625]
[1779966437494,33.5,73294.1,1.49,-0.65088,0.00021,19.41476]
[1779966442945,33.5,73294.31,1.49,-0.65084,0.00021,19.41556]
[1779966447980,33.5,73293.38,1.49,-0.65104,0.00021,19.41116]
[1779966453023,33.5,73293.92,1.49,-0.65097,0.00021,19.40928]
[1779966458059,33.5,73293.72,1.49,-0.65102,0.00021,19.40823]
[1779966459066,33.5,73284.5,1.49,-0.65296,0.00021,19.36602]
[1779966460074,33.5,73282.88,1.49,-0.6533,0.00021,19.35856]
[1779966463101,33.5,73277.0,1.49,-0.65453,0.00021,19.33142]
[1779966467705,33.5,73271.12,1.49,-0.65574,0.00021,19.30442]
[1779966476186,33.51,73269.85,1.49,-0.65599,0.00021,19.29899]
[1779966481230,33.51,73268.42,1.49,-0.65627,0.00021,19.2926]
[1779966483242,33.51,73253.17,1.49,-0.65945,0.00021,19.22074]
[1779966484250,33.51,73248.45,1.49,-0.66043,0.00021,19.19833]
[1779966489283,33.52,73252.33,1.49,-0.6596,0.00021,19.21743]
[1779966495329,33.52,73254.1,1.49,-0.6592,0.00021,19.22651]
[1779966500361,33.53,73256.28,1.49,-0.65872,0.00021,19.23737]
[1779966507412,33.54,73256.95,1.49,-0.65855,0.00021,19.24123]
[1779966512447,33.54,73256.37,1.49,-0.65868,0.00021,19.23474]
[1779966517483,33.54,73257.85,1.49,-0.65835,0.00021,19.2422]
[1779966522522,33.55,73258.68,1.49,-0.65815,0.00021,19.24664]
[1779966527552,33.55,73259.0,1.49,-0.65806,0.00021,19.24854]
[1779966532587,33.56,73256.81,1.49,-0.6585,0.00021,19.23862]
[1779966538628,33.56,73256.99,1.49,-0.65844,0.00021,19.23999]
[1779966543667,33.57,73257.39,1.49,-0.65833,0.00021,19.24232]
[1779966548700,33.57,73252.29,1.49,-0.65938,0.00021,19.21862]
[1779966552727,33.58,73246.57,1.49,-0.66055,0.00021,19.19176]
[1779966553735,33.57,73239.33,1.49,-0.66206,0.00021,19.15703]
[1779966555748,33.58,73237.84,1.49,-0.66236,0.00021,19.14988]
[1779966558769,33.58,73231.43,1.49,-0.66369,0.00021,19.11892]
[1779966563804,33.58,73232.21,1.49,-0.66352,0.00021,19.12285]
[1779966568841,33.58,73230.34,1.49,-0.66391,0.00021,19.11388]
[1779966572867,33.58,73238.82,1.49,-0.66217,0.00021,19.15085]
[1779966573874,33.58,73241.23,1.49,-0.66166,0.00021,19.16255]
[1779966579917,33.59,73244.4,1.49,-0.66098,0.00021,19.17827]
[1779966582937,33.59,73251.62,1.49,-0.65947,0.00021,19.21294]
[1779966585958,33.59,73262.22,1.49,-0.65725,0.00021,19.2632]
[1779966590993,33.59,73263.79,1.49,-0.65691,0.00021,19.27076]
[1779966596029,33.59,73266.31,1.49,-0.65637,0.00021,19.28274]
[1779966601065,33.6,73266.17,1.49,-0.65639,0.00021,19.28228]
[1779966607105,33.6,73266.47,1.49,-0.65632,0.00021,19.28392]
[1779966613147,33.6,73267.03,1.49,-0.65619,0.00021,19.28679]
[1779966618764,33.6,73265.75,1.49,-0.65644,0.00021,19.28113]
[1779966624226,33.61,73267.15,1.49,-0.65614,0.00021,19.28792]
[1779966629260,33.61,73266.47,1.49,-0.65627,0.00021,19.28501]
[1779966635312,33.61,73265.25,1.49,-0.65653,0.00021,19.27547]
[1779966640340,33.62,73264.29,1.49,-0.65672,0.00021,19.27129]
[1779966645373,33.62,73265.17,1.49,-0.65652,0.00021,19.27572]
[1779966650409,33.62,73264.9,1.49,-0.65656,0.00021,19.27477]
[1779966655445,33.63,73264.62,1.49,-0.65661,0.00021,19.27377]
[1779966663503,33.63,73264.54,1.49,-0.6566,0.00021,19.27389]
[1779966669124,33.63,73263.99,1.49,-0.6567,0.00021,19.27168]
[1779966674578,33.64,73264.3,1.49,-0.65662,0.00021,19.27341]
[1779966679614,33.64,73262.44,1.49,-0.657,0.00021,19.26498]
[1779966684649,33.64,73262.61,1.49,-0.65695,0.00021,19.26606]
[1779966689683,33.65,73263.63,1.49,-0.65672,0.00021,19.2711]
[1779966694718,33.65,73264.57,1.49,-0.65654,0.00021,19.27154]
[1779966699753,33.65,73266.75,1.49,-0.65608,0.00021,19.28197]
[1779966704788,33.65,73266.58,1.49,-0.6561,0.00021,19.28136]
[1779966707809,33.65,73260.31,1.49,-0.6574,0.00021,19.2522]
[1779966712843,33.66,73263.72,1.49,-0.65668,0.00021,19.26841]
[1779966717879,33.66,73262.89,1.49,-0.65684,0.00021,19.26473]
[1779966722916,33.66,73265.05,1.49,-0.65638,0.00021,19.275]
[1779966726942,33.66,73270.51,1.49,-0.65524,0.00021,19.30052]
[1779966731983,33.66,73270.96,1.49,-0.65514,0.00021,19.30276]
[1779966737019,33.66,73272.59,1.49,-0.65479,0.00021,19.31044]
[1779966742061,33.67,73272.47,1.49,-0.65481,0.00021,19.31003]
[1779966746092,33.67,73301.77,1.49,-0.64866,0.00021,19.44336]
[1779966748104,33.67,73308.59,1.49,-0.64723,0.00021,19.47368]
[1779966750121,33.67,73308.86,1.49,-0.64718,0.00021,19.47472]
[1779966755156,33.66,73311.48,1.49,-0.64668,0.00021,19.48175]
[1779966761198,33.65,73311.55,1.49,-0.64669,0.00021,19.48151]
[1779966764220,33.65,73305.99,1.49,-0.64788,0.00021,19.45655]
[1779966767241,33.65,73303.27,1.49,-0.64846,0.00021,19.44419]
[1779966772276,33.65,73304.07,1.49,-0.64827,0.00021,19.44827]
[1779966776307,33.65,73311.72,1.49,-0.64666,0.00021,19.48223]
[1779966779913,33.65,73318.61,1.49,-0.64523,0.00021,19.51216]
[1779966785368,33.64,73316.64,1.49,-0.64567,0.00021,19.50293]
[1779966791410,33.63,73311.89,1.49,-0.64671,0.00021,19.48132]
[1779966796444,33.63,73309.29,1.49,-0.64728,0.00021,19.46931]
[1779966801482,33.62,73310.31,1.49,-0.64709,0.00021,19.47335]
[1779966807523,33.62,73310.36,1.49,-0.64711,0.00021,19.47304]
[1779966812558,33.61,73313.63,1.49,-0.64647,0.00021,19.48292]
[1779966815582,33.61,73320.68,1.49,-0.64499,0.00021,19.51368]
[1779966820614,33.6,73317.69,1.49,-0.64565,0.00021,19.5]
[1779966825650,33.6,73316.58,1.49,-0.64591,0.00021,19.49458]
[1779966830684,33.59,73315.58,1.49,-0.64615,0.00021,19.48964]
[1779966835720,33.58,73315.16,1.49,-0.64627,0.00021,19.48725]
[1779966840754,33.58,73315.2,1.49,-0.64628,0.00021,19.4869]
[1779966845791,33.57,73312.17,1.49,-0.64695,0.00021,19.47295]
[1779966850825,33.57,73305.33,1.49,-0.64842,0.00021,19.44193]
[1779966851833,33.57,73299.79,1.49,-0.64959,0.00021,19.41696]
[1779966853847,33.56,73305.59,1.49,-0.64838,0.00021,19.44285]
[1779966858883,33.56,73314.34,1.49,-0.64655,0.00021,19.48139]
[1779966860898,33.56,73317.64,1.49,-0.64587,0.00021,19.49577]
[1779966865932,33.55,73319.01,1.49,-0.64561,0.00021,19.50114]
[1779966870967,33.54,73319.2,1.49,-0.6456,0.00021,19.50143]
[1779966876003,33.54,73318.24,1.49,-0.64585,0.00021,19.49252]
[1779966882044,33.53,73318.86,1.49,-0.64575,0.00021,19.49466]
[1779966887080,33.52,73320.17,1.49,-0.6455,0.00021,19.49994]
[1779966892114,33.52,73327.34,1.49,-0.64401,0.00021,19.53091]
[1779966897149,33.51,73326.33,1.49,-0.64425,0.00021,19.5259]
[1779966902183,33.5,73329.94,1.49,-0.64352,0.00021,19.5411]
[1779966907220,33.5,73333.51,1.49,-0.64278,0.00021,19.55614]
[1779966912254,33.5,73336.26,1.49,-0.6422,0.00021,19.56806]
[1779966917291,33.5,73334.83,1.49,-0.6425,0.00021,19.56184]
[1779966918559,33.5,73334.26,1.49,-0.64263,0.00021,19.55936]
[1779966918573,33.5,73334.26,1.49,-0.64263,0.00021,19.55936]
[1779966919306,33.5,73334.11,1.49,-0.64266,0.00021,19.55871]
[1779966924344,33.5,73332.24,1.49,-0.64306,0.00021,19.55056]
[1779966929376,33.5,73330.51,1.49,-0.64343,0.00021,19.54301]
[1779966931393,33.5,73330.53,1.49,-0.64342,0.00021,19.54309]
[1779966931536,33.5,73330.53,1.49,-0.64342,0.00021,19.54309]
[1779966931604,33.5,73330.37,1.49,-0.64348,0.00021,19.53823]
[1779966934415,33.5,73333.78,1.49,-0.64276,0.00021,19.55304]
[1779966939449,33.5,73331.66,1.49,-0.64321,0.00021,19.54376]
[1779966940620,33.5,73331.66,1.49,-0.64321,0.00021,19.54376]
[1779966940828,33.5,73331.66,1.49,-0.64321,0.00021,19.54376]
[1779966941146,33.5,73331.66,1.49,-0.64321,0.00021,19.54376]
[1779966941201,33.5,73324.19,1.49,-0.6448,0.00021,19.51107]
[1779966942475,33.5,73312.3,1.49,-0.64731,0.00021,19.45858]
[1779966943478,33.5,73310.49,1.49,-0.64769,0.00021,19.45057]
[1779966948514,33.5,73308.66,1.49,-0.64807,0.00021,19.44255]
[1779966953549,33.5,73308.67,1.49,-0.64806,0.00021,19.44269]
[1779966958585,33.5,73300.7,1.49,-0.64975,0.00021,19.40679]
[1779966963620,33.5,73295.68,1.49,-0.65082,0.00021,19.38377]
[1779966968653,33.5,73294.7,1.49,-0.65104,0.00021,19.3791]
[1779966973689,33.51,73292.82,1.49,-0.65138,0.00021,19.37162]
[1779966981365,33.52,73290.88,1.49,-0.65173,0.00021,19.36415]
[1779966986780,33.53,73290.45,1.49,-0.65178,0.00021,19.36297]
[1779966991816,33.54,73289.44,1.49,-0.65198,0.00021,19.35492]
[1779966996851,33.55,73287.83,1.49,-0.65229,0.00021,19.34823]
[1779967001888,33.55,73288.09,1.49,-0.6522,0.00021,19.35003]
[1779967006921,33.56,73287.86,1.49,-0.65222,0.00021,19.34959]
[1779967011959,33.57,73285.12,1.49,-0.65277,0.00021,19.33768]
[1779967016993,33.57,73282.82,1.49,-0.65322,0.00021,19.32777]
[1779967022030,33.58,73279.63,1.49,-0.65386,0.00021,19.31374]
[1779967027064,33.59,73278.87,1.49,-0.65398,0.00021,19.31107]
[1779967032100,33.59,73275.68,1.49,-0.65463,0.00021,19.29672]
[1779967037134,33.59,73276.28,1.49,-0.6545,0.00021,19.2995]
[1779967042169,33.59,73271.01,1.49,-0.6556,0.00021,19.27505]
[1779967046198,33.59,73279.93,1.49,-0.65373,0.00021,19.31648]
[1779967048211,33.59,73283.66,1.49,-0.65295,0.00021,19.33359]
[1779967051237,33.59,73292.78,1.49,-0.65106,0.00021,19.37091]
[1779967053246,33.59,73295.88,1.49,-0.65042,0.00021,19.38484]
[1779967058283,33.59,73299.22,1.49,-0.64973,0.00021,19.3996]
[1779967063319,33.58,73300.52,1.49,-0.64947,0.00021,19.40511]
[1779967068353,33.58,73302.15,1.49,-0.64915,0.00021,19.41208]
[1779967074397,33.57,73302.85,1.49,-0.64902,0.00021,19.41478]
[1779967079429,33.57,73301.53,1.49,-0.64932,0.00021,19.40851]
[1779967084465,33.57,73302.98,1.49,-0.64903,0.00021,19.4147]
[1779967089500,33.56,73301.16,1.49,-0.64943,0.00021,19.4062]
[1779967094536,33.56,73297.85,1.49,-0.65014,0.00021,19.39101]
[1779967099572,33.56,73299.79,1.49,-0.64974,0.00021,19.3996]
[1779967104606,33.56,73300.57,1.49,-0.64958,0.00021,19.40292]
[1779967109668,33.55,73301.56,1.49,-0.64938,0.00021,19.4072]
[1779967114678,33.55,73301.75,1.49,-0.64938,0.00021,19.40371]
[1779967119712,33.55,73300.65,1.49,-0.64962,0.00021,19.39858]
[1779967124748,33.55,73299.5,1.49,-0.64987,0.00021,19.39325]
[1779967129784,33.55,73299.27,1.49,-0.64992,0.00021,19.39207]
[1779967135830,33.55,73299.01,1.49,-0.64999,0.00021,19.39074]
[1779967142501,33.54,73298.14,1.49,-0.65018,0.00021,19.38662]
[1779967147912,33.54,73298.81,1.49,-0.65004,0.00021,19.38953]
[1779967156974,33.54,73300.27,1.49,-0.64975,0.00021,19.39585]
[1779967163018,33.54,73300.2,1.49,-0.64977,0.00021,19.39536]
[1779967168059,33.54,73297.58,1.49,-0.65033,0.00021,19.3834]
[1779967173095,33.54,73295.23,1.49,-0.65086,0.00021,19.36847]
[1779967178132,33.53,73296.39,1.49,-0.65062,0.00021,19.37366]
[1779967181160,33.53,73310.8,1.49,-0.64758,0.00021,19.43841]
[1779967182164,33.53,73314.19,1.49,-0.64686,0.00021,19.45344]
[1779967187199,33.53,73314.03,1.49,-0.6469,0.00021,19.45262]
[1779967192233,33.53,73314.02,1.49,-0.64691,0.00021,19.45252]
[1779967197268,33.53,73318.01,1.49,-0.64607,0.00021,19.47013]
[1779967199281,33.53,73329.69,1.49,-0.6436,0.00021,19.52126]
[1779967204324,33.53,73327.26,1.49,-0.64411,0.00021,19.5108]
[1779967207350,33.53,73316.77,1.49,-0.64633,0.00021,19.46463]
[1779967208352,33.53,73307.3,1.49,-0.64833,0.00021,19.42247]
[1779967209360,33.53,73304.9,1.49,-0.64884,0.00021,19.41167]
[1779967214394,33.53,73300.0,1.49,-0.64989,0.00021,19.38934]
[1779967219430,33.53,73300.97,1.49,-0.6497,0.00021,19.39348]
[1779967224462,33.52,73301.76,1.49,-0.64954,0.00021,19.39684]
[1779967229498,33.52,73299.26,1.49,-0.65008,0.00021,19.3854]
[1779967234533,33.52,73299.95,1.49,-0.64996,0.00021,19.38421]
[1779967239572,33.52,73302.12,1.49,-0.64951,0.00021,19.3939]
[1779967247625,33.52,73302.9,1.49,-0.64936,0.00021,19.39725]
[1779967252660,33.52,73304.92,1.49,-0.64893,0.00021,19.40624]
[1779967257695,33.51,73305.7,1.49,-0.64877,0.00021,19.40963]
[1779967262733,33.51,73307.27,1.49,-0.64845,0.00021,19.41656]
[1779967267765,33.51,73306.89,1.49,-0.64853,0.00021,19.41473]
[1779967273424,33.51,73308.11,1.49,-0.64828,0.00021,19.42007]
[1779967277837,33.51,73297.71,1.49,-0.65047,0.00021,19.37334]
[1779967278845,33.51,73296.54,1.49,-0.65071,0.00021,19.3682]
[1779967283522,33.51,73303.57,1.49,-0.64923,0.00021,19.39999]
[1779967288914,33.51,73303.28,1.49,-0.6493,0.00021,19.39852]
[1779967293951,33.51,73298.23,1.49,-0.6504,0.00021,19.37133]
[1779967298987,33.51,73289.7,1.49,-0.65221,0.00021,19.33228]
[1779967303664,33.51,73285.68,1.49,-0.65305,0.00021,19.31401]
[1779967309057,33.51,73284.36,1.49,-0.65333,0.00021,19.30791]
[1779967315100,33.52,73282.29,1.49,-0.65373,0.00021,19.29914]
[1779967319128,33.52,73275.41,1.49,-0.65515,0.00021,19.26779]
[1779967324163,33.53,73275.49,1.49,-0.65509,0.00021,19.26894]
[1779967329198,33.54,73273.82,1.49,-0.65541,0.00021,19.26193]
[1779967334232,33.55,73273.96,1.49,-0.65534,0.00021,19.26335]
[1779967339268,33.55,73275.56,1.49,-0.65499,0.00021,19.27113]
[1779967344302,33.55,73277.67,1.49,-0.65455,0.00021,19.28089]
[1779967348336,33.55,73282.05,1.49,-0.65363,0.00021,19.30102]
[1779967353365,33.55,73284.51,1.49,-0.65315,0.00021,19.30796]
[1779967358400,33.55,73285.99,1.49,-0.65285,0.00021,19.31457]
[1779967363436,33.54,73286.81,1.49,-0.65269,0.00021,19.31812]
[1779967368470,33.54,73287.71,1.49,-0.65251,0.00021,19.32204]
[1779967374512,33.54,73289.32,1.49,-0.65218,0.00021,19.32912]
[1779967379547,33.53,73291.99,1.49,-0.65163,0.00021,19.34105]
[1779967384582,33.53,73292.35,1.49,-0.65158,0.00021,19.34231]
[1779967390625,33.53,73292.03,1.49,-0.65166,0.00021,19.34047]
[1779967395659,33.52,73291.15,1.49,-0.65186,0.00021,19.33613]
[1779967400694,33.52,73289.4,1.49,-0.65225,0.00021,19.32781]
[1779967403718,33.52,73283.04,1.49,-0.6536,0.00021,19.29839]
[1779967408750,33.52,73284.58,1.49,-0.65328,0.00021,19.30526]
[1779967414792,33.51,73285.62,1.49,-0.65311,0.00021,19.30557]
[1779967419830,33.51,73289.24,1.49,-0.65236,0.00021,19.32195]
[1779967424862,33.51,73289.81,1.49,-0.65225,0.00021,19.32431]
[1779967429897,33.5,73289.92,1.49,-0.65224,0.00021,19.32457]
[1779967434933,33.5,73289.55,1.49,-0.65233,0.00021,19.32263]
[1779967439968,33.5,73291.45,1.49,-0.65194,0.00021,19.33109]
[1779967446010,33.5,73291.99,1.49,-0.65184,0.00021,19.33329]
[1779967451047,33.49,73294.24,1.49,-0.65137,0.00021,19.34335]
[1779967456083,33.49,73295.21,1.49,-0.65118,0.00021,19.34756]
[1779967461116,33.49,73296.09,1.49,-0.651,0.00021,19.35135]
[1779967466159,33.49,73297.44,1.49,-0.65073,0.00021,19.35729]
[1779967471193,33.49,73299.08,1.49,-0.65042,0.00021,19.36032]
[1779967476235,33.48,73299.14,1.49,-0.65042,0.00021,19.36037]
[1779967483284,33.48,73300.58,1.49,-0.65013,0.00021,19.36653]
[1779967488348,33.48,73298.38,1.49,-0.65061,0.00021,19.3563]
[1779967493379,33.47,73300.22,1.49,-0.65023,0.00021,19.3644]
[1779967498420,33.47,73306.28,1.49,-0.64895,0.00021,19.39172]
[1779967503454,33.47,73308.49,1.49,-0.64849,0.00021,19.40161]
[1779967508492,33.47,73310.79,1.49,-0.648,0.00021,19.41185]
[1779967513529,33.47,73313.72,1.49,-0.64738,0.00021,19.42488]
[1779967518559,33.47,73316.6,1.49,-0.64677,0.00021,19.43769]
[1779967523594,33.47,73317.76,1.49,-0.64653,0.00021,19.44287]
[1779967528634,33.47,73317.51,1.49,-0.64658,0.00021,19.44181]
[1779967533669,33.47,73318.5,1.49,-0.64639,0.00021,19.4421]
[1779967538705,33.47,73319.08,1.49,-0.64626,0.00021,19.4448]
[1779967543740,33.47,73319.09,1.49,-0.64625,0.00021,19.44496]
[1779967548777,33.47,73319.19,1.49,-0.64623,0.00021,19.44543]
[1779967553810,33.48,73319.46,1.49,-0.64617,0.00021,19.44677]
[1779967558847,33.48,73320.05,1.49,-0.64603,0.00021,19.44953]
[1779967563893,33.48,73322.02,1.49,-0.64561,0.00021,19.4584]
[1779967568929,33.48,73323.31,1.49,-0.64532,0.00021,19.46434]
[1779967573964,33.49,73324.88,1.49,-0.64497,0.00021,19.47156]
[1779967577995,33.49,73317.66,1.49,-0.6465,0.00021,19.43974]
[1779967579011,33.49,73292.39,1.49,-0.65185,0.00021,19.32581]
[1779967580015,33.49,73275.98,1.49,-0.6553,0.00021,19.25028]
[1779967581017,33.49,73275.71,1.49,-0.65535,0.00021,19.24914]
[1779967583033,33.49,73281.36,1.49,-0.65415,0.00021,19.27562]
[1779967588069,33.5,73277.99,1.49,-0.65483,0.00021,19.2607]
[1779967593104,33.51,73276.68,1.49,-0.6551,0.00021,19.25106]
[1779967598140,33.51,73274.15,1.49,-0.65561,0.00021,19.23987]
[1779967605787,33.52,73273.43,1.49,-0.65572,0.00021,19.23737]
[1779967612237,33.53,73271.98,1.49,-0.65599,0.00021,19.23117]
[1779967617272,33.53,73270.95,1.49,-0.65619,0.00021,19.22683]
[1779967620296,33.53,73259.4,1.49,-0.6586,0.00021,19.17277]
[1779967621303,33.54,73255.91,1.49,-0.65932,0.00021,19.15632]
[1779967625929,33.54,73252.62,1.49,-0.65998,0.00021,19.14126]
[1779967631370,33.55,73255.52,1.49,-0.65935,0.00021,19.15565]
[1779967639428,33.56,73255.65,1.49,-0.65928,0.00021,19.15719]
[1779967641442,33.56,73248.58,1.49,-0.66075,0.00021,19.12361]
[1779967642449,33.56,73243.08,1.49,-0.6619,0.00021,19.09723]
[1779967647481,33.56,73243.77,1.49,-0.66175,0.00021,19.10069]
[1779967652518,33.56,73237.88,1.49,-0.663,0.00021,19.06814]
[1779967657552,33.56,73238.03,1.49,-0.66296,0.00021,19.0691]
[1779967662589,33.56,73235.6,1.49,-0.66346,0.00021,19.05758]
[1779967667625,33.57,73234.66,1.49,-0.66364,0.00021,19.05331]
[1779967672662,33.57,73234.85,1.49,-0.66359,0.00021,19.05451]
[1779967677738,33.57,73230.41,1.49,-0.66451,0.00021,19.03303]
[1779967682768,33.57,73224.98,1.49,-0.66563,0.00021,19.00654]
[1779967687801,33.57,73224.86,1.49,-0.66565,0.00021,19.00603]
[1779967692840,33.57,73227.01,1.49,-0.66521,0.00021,19.01658]
[1779967697873,33.57,73232.57,1.49,-0.66405,0.00021,19.04367]
[1779967702907,33.57,73234.3,1.49,-0.6637,0.00021,19.05198]
[1779967707947,33.57,73239.52,1.49,-0.6626,0.00021,19.07745]
[1779967709959,33.57,73245.72,1.49,-0.6613,0.00021,19.10748]
[1779967717010,33.58,73246.35,1.49,-0.66115,0.00021,19.10729]
[1779967723050,33.59,73245.34,1.49,-0.66132,0.00021,19.10322]
[1779967729093,33.6,73247.07,1.49,-0.66092,0.00021,19.11239]
[1779967730098,33.6,73234.17,1.49,-0.66361,0.00021,19.05028]
[1779967731106,33.6,73227.25,1.49,-0.66505,0.00021,19.01662]
[1779967733124,33.6,73223.47,1.49,-0.66583,0.00021,18.99817]
[1779967738155,33.6,73221.35,1.49,-0.66627,0.00021,18.98773]
[1779967743190,33.6,73218.37,1.49,-0.66689,0.00021,18.97304]
[1779967748226,33.6,73219.11,1.49,-0.66674,0.00021,18.97662]
[1779967753260,33.6,73215.63,1.49,-0.66746,0.00021,18.95947]
[1779967758295,33.6,73220.4,1.49,-0.66647,0.00021,18.98295]
[1779967759302,33.6,73229.97,1.49,-0.66449,0.00021,19.02974]
[1779967764339,33.6,73232.99,1.49,-0.66387,0.00021,19.04427]
[1779967769377,33.6,73230.79,1.49,-0.66433,0.00021,19.03339]
[1779967774408,33.6,73231.41,1.49,-0.66424,0.00021,19.03205]
[1779967779443,33.59,73231.33,1.49,-0.66426,0.00021,19.03155]
[1779967784478,33.59,73233.25,1.49,-0.66387,0.00021,19.04078]
[1779967789513,33.59,73238.78,1.49,-0.66272,0.00021,19.06743]
[1779967794553,33.59,73239.69,1.49,-0.66254,0.00021,19.07162]
[1779967799592,33.59,73237.5,1.49,-0.663,0.00021,19.06095]
[1779967804625,33.59,73237.47,1.49,-0.66301,0.00021,19.06066]
[1779967809658,33.59,73239.32,1.49,-0.66263,0.00021,19.06957]
[1779967814702,33.59,73243.0,1.49,-0.66186,0.00021,19.08739]
[1779967815700,33.59,73250.0,1.49,-0.6604,0.00021,19.12089]
[1779967818721,33.59,73255.75,1.49,-0.6592,0.00021,19.14813]
[1779967823756,33.59,73256.56,1.49,-0.65904,0.00021,19.15175]
[1779967834840,33.58,73256.28,1.49,-0.65916,0.00021,19.14568]
[1779967839873,33.58,73253.75,1.49,-0.65969,0.00021,19.13348]
[1779967844907,33.58,73254.33,1.49,-0.65958,0.00021,19.13598]
[1779967849943,33.57,73254.38,1.49,-0.65959,0.00021,19.13596]
[1779967851960,33.57,73246.41,1.49,-0.66126,0.00021,19.09774]
[1779967852963,33.57,73235.97,1.49,-0.66344,0.00021,19.04738]
[1779967857999,33.57,73237.14,1.49,-0.6632,0.00021,19.05288]
[1779967863038,33.57,73239.53,1.49,-0.66271,0.00021,19.06429]
[1779967868087,33.57,73240.69,1.49,-0.66247,0.00021,19.06978]
[1779967872117,33.57,73234.94,1.49,-0.66368,0.00021,19.04189]
[1779967874132,33.57,73229.5,1.49,-0.6648,0.00021,19.01556]
[1779967876147,33.57,73224.01,1.49,-0.66594,0.00021,18.98875]
[1779967881183,33.57,73220.41,1.49,-0.66668,0.00021,18.97125]
[1779967886217,33.57,73218.54,1.49,-0.66706,0.00021,18.96228]
[1779967891254,33.58,73218.9,1.49,-0.667,0.00021,18.96009]
[1779967896288,33.58,73217.27,1.49,-0.66733,0.00021,18.95228]
[1779967900318,33.58,73204.48,1.49,-0.66997,0.00021,18.8889]
[1779967901324,33.58,73199.1,1.49,-0.67108,0.00021,18.86198]
[1779967902332,33.58,73212.65,1.49,-0.66827,0.00021,18.92975]
[1779967903338,33.58,73217.44,1.49,-0.66728,0.00021,18.95351]
[1779967908374,33.58,73216.09,1.49,-0.66755,0.00021,18.94705]
[1779967914416,33.58,73214.9,1.49,-0.66778,0.00021,18.94137]
[1779967919456,33.59,73215.55,1.49,-0.66764,0.00021,18.94479]
[1779967921469,33.59,73224.6,1.49,-0.66576,0.00021,18.9894]
[1779967924489,33.59,73222.0,1.49,-0.66629,0.00021,18.97688]
[1779967929525,33.59,73220.86,1.49,-0.6665,0.00021,18.97192]
[1779967934563,33.6,73216.78,1.49,-0.66733,0.00021,18.95216]
[1779967939596,33.6,73216.58,1.49,-0.66736,0.00021,18.95135]
[1779967944630,33.6,73216.81,1.49,-0.66731,0.00021,18.95265]
[1779967949671,33.6,73216.19,1.49,-0.66743,0.00021,18.94975]
[1779967951680,33.6,73222.01,1.49,-0.66625,0.00021,18.9742]
[1779967956716,33.61,73218.77,1.49,-0.6669,0.00021,18.95876]
[1779967961751,33.61,73219.87,1.49,-0.66664,0.00021,18.96481]
[1779967966786,33.62,73222.22,1.49,-0.66613,0.00021,18.97696]
[1779967969808,33.62,73214.44,1.49,-0.66773,0.00021,18.93892]
[1779967970814,33.62,73210.89,1.49,-0.66846,0.00021,18.92144]
[1779967975849,33.62,73212.89,1.49,-0.66804,0.00021,18.93156]
[1779967980885,33.63,73212.63,1.49,-0.66808,0.00021,18.9305]
[1779967985920,33.63,73212.21,1.49,-0.66816,0.00021,18.92864]
[1779967990955,33.63,73212.58,1.49,-0.66807,0.00021,18.93067]
[1779967995988,33.63,73212.15,1.49,-0.66815,0.00021,18.92873]
[1779968001025,33.63,73211.93,1.49,-0.66819,0.00021,18.92782]
[1779968006063,33.63,73217.63,1.49,-0.667,0.00021,18.95611]
[1779968011100,33.63,73224.77,1.49,-0.66556,0.00021,18.98687]
[1779968016133,33.64,73227.28,1.49,-0.66502,0.00021,18.99955]
[1779968023181,33.64,73227.47,1.49,-0.66495,0.00021,19.00113]
[1779968028216,33.65,73228.25,1.49,-0.66476,0.00021,19.00553]
[1779968033251,33.66,73233.95,1.49,-0.66354,0.00021,19.03389]
[1779968038286,33.66,73236.63,1.49,-0.66295,0.00021,19.04755]
[1779968043321,33.67,73238.21,1.49,-0.66259,0.00021,19.05586]
[1779968048357,33.68,73244.2,1.49,-0.66131,0.00021,19.08525]
[1779968053393,33.68,73246.75,1.49,-0.66076,0.00021,19.09801]
[1779968058428,33.69,73251.63,1.49,-0.65971,0.00021,19.12176]
[1779968063466,33.69,73257.7,1.49,-0.65842,0.00021,19.15098]
[1779968069064,33.7,73259.41,1.49,-0.65805,0.00021,19.15939]
[1779968074543,33.7,73262.85,1.49,-0.65733,0.00021,19.1718]
[1779968079577,33.7,73265.07,1.49,-0.65685,0.00021,19.18252]
[1779968084612,33.71,73265.54,1.49,-0.65674,0.00021,19.18498]
[1779968089648,33.71,73267.23,1.49,-0.65637,0.00021,19.19318]
[1779968094687,33.71,73268.35,1.49,-0.65612,0.00021,19.19872]
[1779968099717,33.72,73268.77,1.49,-0.65602,0.00021,19.20097]
[1779968102743,33.72,73281.54,1.49,-0.65334,0.00021,19.26007]
[1779968103749,33.72,73291.09,1.49,-0.65133,0.00021,19.30355]
[1779968109346,33.72,73297.31,1.49,-0.65003,0.00021,19.33154]
[1779968114825,33.71,73297.49,1.49,-0.65,0.00021,19.33213]
[1779968118855,33.71,73290.49,1.49,-0.65148,0.00021,19.30037]
[1779968121875,33.72,73288.09,1.49,-0.65196,0.00021,19.29005]
[1779968127917,33.73,73287.5,1.49,-0.65205,0.00021,19.28806]
[1779968131947,33.73,73281.98,1.49,-0.65321,0.00021,19.25921]
[1779968136981,33.74,73280.55,1.49,-0.65348,0.00021,19.25319]
[1779968142018,33.74,73278.23,1.49,-0.65394,0.00021,19.24306]
[1779968148059,33.75,73277.29,1.49,-0.65411,0.00021,19.23932]
[1779968153094,33.76,73276.29,1.49,-0.65429,0.00021,19.23531]
[1779968158128,33.76,73277.38,1.49,-0.65404,0.00021,19.24076]
[1779968163163,33.77,73274.8,1.49,-0.65455,0.00021,19.22954]
[1779968169765,33.77,73272.95,1.49,-0.65491,0.00021,19.22165]
[1779968175249,33.78,73272.6,1.49,-0.65496,0.00021,19.22057]
[1779968180283,33.79,73269.65,1.49,-0.65554,0.00021,19.20757]
[1779968185320,33.79,73270.38,1.49,-0.65537,0.00021,19.2114]
[1779968187331,33.79,73258.18,1.49,-0.65791,0.00021,19.15476]
[1779968192366,33.79,73256.37,1.49,-0.65831,0.00021,19.14223]
[1779968198408,33.8,73259.29,1.49,-0.65769,0.00021,19.15622]
[1779968203443,33.8,73261.83,1.49,-0.65714,0.00021,19.16834]
[1779968208479,33.8,73264.19,1.49,-0.65664,0.00021,19.17958]
[1779968213514,33.8,73265.62,1.49,-0.65633,0.00021,19.18644]
[1779968218552,33.81,73269.55,1.49,-0.6555,0.00021,19.20482]
[1779968223583,33.81,73275.56,1.49,-0.65424,0.00021,19.23267]
[1779968228618,33.81,73275.58,1.49,-0.65422,0.00021,19.23308]
[1779968233655,33.81,73276.81,1.49,-0.65394,0.00021,19.23906]
[1779968238689,33.82,73274.02,1.49,-0.65451,0.00021,19.22666]
[1779968244737,33.82,73274.4,1.49,-0.65441,0.00021,19.22884]
[1779968247753,33.83,73280.73,1.49,-0.65307,0.00021,19.25809]
[1779968252788,33.83,73282.4,1.49,-0.65273,0.00021,19.26194]
[1779968257825,33.84,73284.4,1.49,-0.65227,0.00021,19.27177]
[1779968262859,33.85,73285.83,1.49,-0.65194,0.00021,19.27888]
[1779968267896,33.85,73286.86,1.49,-0.6517,0.00021,19.284]
[1779968272930,33.86,73288.41,1.49,-0.65135,0.00021,19.29164]
[1779968277964,33.87,73294.18,1.49,-0.6501,0.00021,19.31828]
[1779968283000,33.87,73296.94,1.49,-0.64948,0.00021,19.33145]
[1779968288035,33.88,73298.61,1.49,-0.64909,0.00021,19.33974]
[1779968293069,33.89,73300.78,1.49,-0.64859,0.00021,19.35026]
[1779968298104,33.9,73300.25,1.49,-0.64866,0.00021,19.3488]
[1779968302133,33.91,73290.93,1.49,-0.65058,0.00021,19.30786]
[1779968307168,33.92,73287.45,1.49,-0.65128,0.00021,19.29276]
[1779968312202,33.92,73287.44,1.49,-0.65128,0.00021,19.28907]
[1779968317238,33.93,73286.0,1.49,-0.65155,0.00021,19.28319]
[1779968322272,33.94,73283.47,1.49,-0.65205,0.00021,19.27235]
[1779968326300,33.94,73277.96,1.49,-0.65319,0.00021,19.24763]
[1779968329325,33.94,73271.05,1.49,-0.65462,0.00021,19.21631]
[1779968334361,33.94,73267.84,1.49,-0.65528,0.00021,19.20171]
[1779968340979,33.94,73267.44,1.49,-0.65536,0.00021,19.20001]
[1779968346446,33.95,73263.11,1.49,-0.65626,0.00021,19.18011]
[1779968351480,33.95,73264.61,1.49,-0.65594,0.00021,19.1871]
[1779968356516,33.95,73264.68,1.49,-0.65593,0.00021,19.18744]
[1779968362563,33.95,73262.74,1.49,-0.65633,0.00021,19.17855]
[1779968367595,33.95,73264.37,1.49,-0.65599,0.00021,19.18614]
[1779968374645,33.95,73265.89,1.49,-0.65569,0.00021,19.18902]
[1779968379679,33.95,73270.89,1.49,-0.65465,0.00021,19.21204]
[1779968384714,33.95,73275.01,1.49,-0.65379,0.00021,19.23096]
[1779968389748,33.95,73275.09,1.49,-0.65376,0.00021,19.23148]
[1779968394785,33.95,73271.52,1.49,-0.6545,0.00021,19.21524]
[1779968399818,33.95,73271.33,1.49,-0.65454,0.00021,19.21445]
[1779968404854,33.95,73269.66,1.49,-0.65488,0.00021,19.20694]
[1779968407876,33.96,73276.16,1.49,-0.65352,0.00021,19.23676]
[1779968412911,33.96,73276.82,1.49,-0.65337,0.00021,19.24012]
[1779968417951,33.96,73273.8,1.49,-0.65399,0.00021,19.22659]
[1779968422985,33.96,73274.23,1.49,-0.65388,0.00021,19.2288]
[1779968428021,33.97,73273.03,1.49,-0.65412,0.00021,19.22359]
[1779968433050,33.97,73272.56,1.49,-0.65424,0.00021,19.21747]
[1779968438085,33.97,73271.4,1.49,-0.65447,0.00021,19.21242]
[1779968441684,33.98,73282.76,1.49,-0.65209,0.00021,19.26429]
[1779968447151,33.98,73284.99,1.49,-0.6516,0.00021,19.27477]
[1779968453193,33.98,73281.33,1.49,-0.65234,0.00021,19.25869]
[1779968458228,33.99,73280.84,1.49,-0.65242,0.00021,19.25706]
[1779968463265,34.0,73281.36,1.49,-0.65229,0.00021,19.25981]
[1779968470314,34.0,73281.09,1.49,-0.65233,0.00021,19.25876]
[1779968475350,34.0,73283.14,1.49,-0.65188,0.00021,19.26852]
[1779968480387,34.0,73281.47,1.49,-0.65225,0.00021,19.26069]
[1779968485420,34.0,73279.52,1.49,-0.65266,0.00021,19.25175]
[1779968487434,34.0,73273.01,1.49,-0.65401,0.00021,19.22229]
[1779968493476,34.0,73268.51,1.49,-0.65497,0.00021,19.19765]
[1779968497504,34.0,73274.63,1.49,-0.6537,0.00021,19.22551]
[1779968502538,34.0,73277.51,1.49,-0.65311,0.00021,19.23838]
[1779968507574,34.0,73277.42,1.49,-0.65312,0.00021,19.23813]
[1779968512609,34.0,73275.94,1.49,-0.65341,0.00021,19.23185]
[1779968517645,34.01,73277.11,1.49,-0.65314,0.00021,19.23765]
[1779968520664,34.01,73275.53,1.49,-0.65345,0.00021,19.23077]
[1779968522680,34.01,73275.78,1.49,-0.65339,0.00021,19.23211]
[1779968527715,34.02,73275.46,1.49,-0.65343,0.00021,19.23115]
[1779968532749,34.03,73274.86,1.49,-0.65353,0.00021,19.22892]
[1779968538791,34.03,73273.24,1.49,-0.65384,0.00021,19.22216]
[1779968543826,34.04,73272.29,1.49,-0.65402,0.00021,19.21834]
[1779968551887,34.03,73271.71,1.49,-0.65418,0.00021,19.21111]
[1779968556917,34.04,73272.6,1.49,-0.65399,0.00021,19.21533]
[1779968561952,34.04,73271.54,1.49,-0.65419,0.00021,19.211]
[1779968566988,34.04,73270.5,1.49,-0.65439,0.00021,19.20658]
[1779968572030,34.05,73276.6,1.49,-0.65309,0.00021,19.23484]
[1779968578071,34.06,73283.89,1.49,-0.65153,0.00021,19.26865]
[1779968583107,34.07,73287.36,1.49,-0.65077,0.00021,19.28501]
[1779968588142,34.08,73290.62,1.49,-0.65005,0.00021,19.30036]
[1779968593178,34.09,73293.03,1.49,-0.6495,0.00021,19.31189]
[1779968598213,34.09,73301.51,1.49,-0.64772,0.00021,19.3496]
[1779968601234,34.09,73304.73,1.49,-0.64704,0.00021,19.36374]
[1779968606266,34.1,73301.3,1.49,-0.64774,0.00021,19.34917]
[1779968611306,34.11,73300.49,1.49,-0.64789,0.00021,19.3423]
[1779968617350,34.12,73301.51,1.49,-0.64763,0.00021,19.3477]
[1779968622970,34.13,73300.64,1.49,-0.64777,0.00021,19.34476]
[1779968629437,34.13,73299.19,1.49,-0.64803,0.00021,19.33912]
[1779968634477,34.14,73300.69,1.49,-0.64768,0.00021,19.34641]
[1779968639504,34.14,73303.19,1.49,-0.64717,0.00021,19.3573]
[1779968644541,34.14,73304.17,1.49,-0.64699,0.00021,19.36102]
[1779968648567,34.13,73312.72,1.49,-0.64521,0.00021,19.39804]
[1779968651589,34.13,73318.25,1.49,-0.64405,0.00021,19.42191]
[1779968654611,34.13,73326.73,1.49,-0.64227,0.00021,19.4582]
[1779968655619,34.14,73333.09,1.49,-0.64093,0.00021,19.48518]
[1779968657125,34.14,73333.09,1.49,-0.64093,0.00021,19.48518]
[1779968657127,34.14,73333.09,1.49,-0.64093,0.00021,19.48518]
[1779968657144,34.14,73337.87,1.49,-0.63993,0.00021,19.50531]
[1779968658639,34.14,73342.01,1.49,-0.63905,0.00021,19.52267]
[1779968661290,34.14,73342.5,1.49,-0.63895,0.00021,19.52473]
[1779968661660,34.14,73342.98,1.49,-0.63885,0.00021,19.52676]
[1779968663239,34.14,73342.98,1.49,-0.63885,0.00021,19.52676]
[1779968663271,34.14,73348.92,1.49,-0.6376,0.00021,19.55142]
[1779968664686,34.14,73348.92,1.49,-0.6376,0.00021,19.55142]
[1779968664689,34.14,73351.73,1.49,-0.637,0.00021,19.56309]
[1779968666869,34.14,73351.73,1.49,-0.637,0.00021,19.56318]
[1779968666951,34.14,73352.55,1.49,-0.63682,0.00021,19.56664]
[1779968668304,34.14,73352.55,1.49,-0.63682,0.00021,19.56664]
[1779968668709,34.14,73353.0,1.49,-0.63671,0.00021,19.56867]
[1779968673341,34.15,73358.4,1.49,-0.63558,0.00021,19.58699]
[1779968678781,34.16,73360.73,1.49,-0.63505,0.00021,19.59719]
[1779968683816,34.17,73361.39,1.49,-0.63488,0.00021,19.60049]
[1779968687589,34.17,73362.08,1.49,-0.63471,0.00021,19.60368]
[1779968687844,34.17,73361.36,1.49,-0.63485,0.00021,19.60088]
[1779968689594,34.17,73361.83,1.49,-0.63475,0.00021,19.60291]
[1779968689858,34.18,73362.68,1.49,-0.63456,0.00021,19.60649]
[1779968694894,34.19,73364.7,1.49,-0.6341,0.00021,19.61535]
[1779968696907,34.19,73367.65,1.49,-0.63346,0.00021,19.62755]
[1779968700219,34.19,73369.58,1.49,-0.63303,0.00021,19.63562]
[1779968700244,34.2,73369.13,1.49,-0.63312,0.00021,19.63398]
[1779968705970,34.21,73370.31,1.49,-0.63283,0.00021,19.63934]
[1779968708459,34.21,73368.75,1.49,-0.63316,0.00021,19.63307]
[1779968708991,34.21,73368.21,1.49,-0.63328,0.00021,19.6309]
[1779968710019,34.21,73368.21,1.49,-0.63328,0.00021,19.6309]
[1779968710056,34.21,73353.5,1.49,-0.63637,0.00021,19.57142]
[1779968711220,34.21,73353.5,1.49,-0.63637,0.00021,19.57142]
[1779968711324,34.21,73353.36,1.49,-0.63639,0.00021,19.57096]
[1779968711642,34.21,73353.36,1.49,-0.63639,0.00021,19.57096]
[1779968711720,34.21,73353.36,1.49,-0.63639,0.00021,19.57096]
[1779968711752,34.21,73353.36,1.49,-0.63639,0.00021,19.57096]
[1779968712277,34.21,73353.36,1.49,-0.63639,0.00021,19.57096]
[1779968712288,34.21,73353.36,1.49,-0.63639,0.00021,19.57096]
[1779968712315,34.21,73346.38,1.49,-0.63785,0.00021,19.54235]
[1779968713124,34.21,73346.38,1.49,-0.63785,0.00021,19.54235]
[1779968713127,34.21,73346.38,1.49,-0.63785,0.00021,19.54235]
[1779968713226,34.22,73336.17,1.49,-0.63995,0.00021,19.50083]
[1779968715397,34.22,73336.17,1.49,-0.63994,0.00021,19.50089]
[1779968715044,34.22,73335.22,1.49,-0.64014,0.00021,19.497]
[1779968717465,34.23,73336.76,1.49,-0.63981,0.00021,19.50363]
[1779968720323,34.23,73338.3,1.49,-0.63947,0.00021,19.51024]
[1779968720405,34.23,73339.38,1.49,-0.63924,0.00021,19.51483]
[1779968723314,34.23,73339.12,1.49,-0.63929,0.00021,19.51393]
[1779968723396,34.23,73341.3,1.49,-0.63882,0.00021,19.52309]
[1779968730148,34.24,73341.59,1.49,-0.63874,0.00021,19.52471]
[1779968733445,34.24,73341.97,1.49,-0.63868,0.00021,19.52227]
[1779968734176,34.24,73343.05,1.49,-0.63845,0.00021,19.52683]
[1779968736484,34.24,73343.09,1.49,-0.63843,0.00021,19.52708]
[1779968736527,34.25,73343.28,1.49,-0.63839,0.00021,19.52803]
[1779968742233,34.25,73341.74,1.49,-0.63869,0.00021,19.52207]
[1779968744724,34.25,73342.24,1.49,-0.63857,0.00021,19.52429]
[1779968745255,34.25,73342.2,1.49,-0.63858,0.00021,19.5242]
[1779968747859,34.25,73342.35,1.49,-0.63854,0.00021,19.52489]
[1779968748276,34.26,73342.49,1.49,-0.63851,0.00021,19.5256]
[1779968753311,34.26,73342.95,1.49,-0.63839,0.00021,19.52784]
[1779968758346,34.27,73343.25,1.49,-0.63831,0.00021,19.52941]
[1779968762079,34.27,73343.45,1.49,-0.63826,0.00021,19.53036]
[1779968762374,34.27,73343.49,1.49,-0.63825,0.00021,19.53068]
[1779968766163,34.27,73343.73,1.49,-0.63819,0.00021,19.53183]
[1779968766194,34.27,73343.73,1.49,-0.63819,0.00021,19.53183]
[1779968768181,34.27,73343.81,1.49,-0.63816,0.00021,19.53238]
[1779968768232,34.27,73343.88,1.49,-0.63814,0.00021,19.53274]
[1779968768559,34.27,73343.88,1.49,-0.63814,0.00021,19.53274]
[1779968769163,34.27,73343.88,1.49,-0.63814,0.00021,19.53274]
[1779968772589,34.28,73342.89,1.49,-0.63833,0.00021,19.52894]
[1779968773451,34.28,73338.18,1.49,-0.63931,0.00021,19.50947]
[1779968775468,34.28,73332.45,1.49,-0.64051,0.00021,19.48565]
[1779968780501,34.28,73334.23,1.49,-0.64012,0.00021,19.49339]
[1779968781503,34.28,73334.23,1.49,-0.64012,0.00021,19.49339]
[1779968781517,34.28,73334.23,1.49,-0.64012,0.00021,19.49339]
[1779968781589,34.29,73333.83,1.49,-0.6402,0.00021,19.49182]
[1779968787549,34.29,73333.55,1.49,-0.64024,0.00021,19.49097]
[1779968792586,34.29,73334.01,1.49,-0.64016,0.00021,19.48897]
[1779968797620,34.3,73335.16,1.49,-0.6399,0.00021,19.49401]
[1779968799634,34.3,73338.97,1.49,-0.6391,0.00021,19.50995]
[1779968804669,34.3,73338.03,1.49,-0.63929,0.00021,19.50619]
[1779968807690,34.3,73343.73,1.49,-0.63809,0.00021,19.53002]
[1779968813301,34.3,73346.56,1.49,-0.63748,0.00021,19.54185]
[1779968813391,34.31,73348.0,1.49,-0.63717,0.00021,19.54787]
[1779968813586,34.31,73348.0,1.49,-0.63717,0.00021,19.54787]
[1779968814144,34.31,73348.0,1.49,-0.63717,0.00021,19.54787]
[1779968814177,34.31,73348.0,1.49,-0.63717,0.00021,19.54793]
[1779968816756,34.31,73350.93,1.49,-0.63655,0.00021,19.56007]
[1779968819213,34.31,73351.89,1.49,-0.63634,0.00021,19.56404]
[1779968819291,34.31,73353.3,1.49,-0.63605,0.00021,19.56984]
[1779968821194,34.31,73353.3,1.49,-0.63604,0.00021,19.56988]
[1779968821224,34.31,73355.08,1.49,-0.63567,0.00021,19.57718]
[1779968826826,34.32,73356.65,1.49,-0.63532,0.00021,19.58387]
[1779968830410,34.32,73355.6,1.49,-0.63553,0.00021,19.57971]
[1779968830414,34.32,73354.87,1.49,-0.63568,0.00021,19.57679]
[1779968835888,34.32,73355.37,1.49,-0.63556,0.00021,19.57908]
[1779968840923,34.32,73356.72,1.49,-0.63527,0.00021,19.58479]
[1779968845583,34.33,73358.61,1.49,-0.63486,0.00021,19.59266]
[1779968845590,34.33,73358.61,1.49,-0.63486,0.00021,19.59266]
[1779968845967,34.33,73358.88,1.49,-0.6348,0.00021,19.59381]
[1779968846966,34.33,73349.15,1.49,-0.63684,0.00021,19.55425]
[1779968847770,34.33,73349.15,1.49,-0.63684,0.00021,19.55425]
[1779968847973,34.33,73344.19,1.49,-0.63788,0.00021,19.5339]
[1779968848695,34.33,73344.19,1.49,-0.63788,0.00021,19.5339]
[1779968848980,34.33,73343.05,1.49,-0.63812,0.00021,19.52923]
[1779968851683,34.33,73340.77,1.49,-0.63859,0.00021,19.51988]
[1779968852003,34.33,73340.33,1.49,-0.63871,0.00021,19.51391]
[1779968858042,34.33,73335.65,1.49,-0.63968,0.00021,19.4947]
[1779968863077,34.34,73334.33,1.49,-0.63994,0.00021,19.48941]
[1779968868115,34.34,73333.52,1.49,-0.6401,0.00021,19.48631]
[1779968873148,34.34,73332.92,1.49,-0.6402,0.00021,19.48419]
[1779968878182,34.35,73332.03,1.49,-0.64037,0.00021,19.48085]
[1779968880199,34.35,73332.03,1.49,-0.64037,0.00021,19.48085]
[1779968880202,34.35,73332.17,1.49,-0.64033,0.00021,19.48158]
[1779968885231,34.36,73332.46,1.49,-0.64025,0.00021,19.48317]
[1779968886309,34.36,73332.46,1.49,-0.64025,0.00021,19.48317]
[1779968886409,34.36,73341.49,1.49,-0.63836,0.00021,19.52073]
[1779968886839,34.36,73341.49,1.49,-0.63836,0.00021,19.52073]
[1779968887328,34.36,73341.49,1.49,-0.63836,0.00021,19.52073]
[1779968888252,34.36,73342.5,1.49,-0.63814,0.00021,19.52501]
[1779968889625,34.36,73342.79,1.49,-0.63808,0.00021,19.52625]
[1779968890266,34.36,73342.96,1.49,-0.63804,0.00021,19.527]
[1779968895304,34.36,73345.02,1.49,-0.6376,0.00021,19.53566]
[1779968899589,34.36,73347.11,1.49,-0.63715,0.00021,19.54435]
[1779968900341,34.36,73348.65,1.49,-0.63682,0.00021,19.55075]
[1779968904276,34.37,73351.02,1.49,-0.63632,0.00021,19.5605]
[1779968904367,34.37,73351.75,1.49,-0.63617,0.00021,19.56355]
[1779968906380,34.37,73356.56,1.49,-0.63515,0.00021,19.58316]
[1779968910809,34.37,73358.03,1.49,-0.63483,0.00021,19.58926]
[1779968910811,34.37,73358.03,1.49,-0.63483,0.00021,19.58926]
[1779968911415,34.37,73358.52,1.49,-0.63476,0.00021,19.58709]
[1779968916450,34.37,73361.42,1.49,-0.63414,0.00021,19.59882]
[1779968920970,34.37,73363.25,1.49,-0.63375,0.00021,19.60638]
[1779968921485,34.38,73362.51,1.49,-0.6339,0.00021,19.60353]
[1779968927527,34.38,73364.03,1.49,-0.63354,0.00021,19.61028]
[1779968933569,34.39,73363.31,1.49,-0.63366,0.00021,19.60806]
[1779968936590,34.4,73360.37,1.49,-0.63426,0.00021,19.59657]
[1779968942633,34.41,73360.11,1.49,-0.63428,0.00021,19.59607]
[1779968949681,34.41,73359.64,1.49,-0.63434,0.00021,19.5948]
[1779968955331,34.42,73360.19,1.49,-0.6342,0.00021,19.59753]
[1779968960759,34.43,73360.06,1.49,-0.6342,0.00021,19.59754]
[1779968963839,34.43,73360.14,1.49,-0.63417,0.00021,19.59804]
[1779968963851,34.43,73360.14,1.49,-0.63417,0.00021,19.59804]
[1779968963924,34.43,73359.94,1.49,-0.63421,0.00021,19.59722]
[1779968966889,34.43,73359.81,1.49,-0.63424,0.00021,19.5967]
[1779968966895,34.43,73359.33,1.49,-0.63434,0.00021,19.59475]
[1779968973034,34.43,73358.78,1.49,-0.63449,0.00021,19.58834]
[1779968973124,34.43,73358.36,1.49,-0.63457,0.00021,19.58664]
[1779968976092,34.43,73358.36,1.49,-0.63456,0.00021,19.58682]
[1779968976106,34.43,73358.36,1.49,-0.63456,0.00021,19.58682]
[1779968976174,34.43,73358.36,1.49,-0.63456,0.00021,19.58691]
[1779968981130,34.44,73358.92,1.49,-0.63442,0.00021,19.58953]
[1779968981213,34.44,73358.88,1.49,-0.63443,0.00021,19.58936]
[1779968986941,34.44,73359.13,1.49,-0.63438,0.00021,19.59031]
[1779968991944,34.44,73360.17,1.49,-0.63416,0.00021,19.59445]
[1779968991975,34.44,73360.68,1.49,-0.63406,0.00021,19.59648]
[1779968993895,34.44,73360.92,1.49,-0.63401,0.00021,19.59743]
[1779968993999,34.44,73363.05,1.49,-0.63356,0.00021,19.60594]
[1779968995614,34.44,73367.22,1.49,-0.63269,0.00021,19.62254]
[1779969001052,34.43,73366.26,1.49,-0.6329,0.00021,19.61856]
[1779969002058,34.43,73361.81,1.49,-0.63383,0.00021,19.60077]
[1779969007094,34.43,73362.37,1.49,-0.63372,0.00021,19.60293]
[1779969008231,34.43,73362.37,1.49,-0.63372,0.00021,19.60293]
[1779969008321,34.43,73362.37,1.49,-0.63372,0.00021,19.60293]
[1779969008369,34.43,73362.54,1.49,-0.63369,0.00021,19.6036]
[1779969008874,34.43,73362.54,1.49,-0.63369,0.00021,19.6036]
[1779969009106,34.43,73362.54,1.49,-0.63369,0.00021,19.60358]
[1779969010116,34.43,73355.86,1.49,-0.63509,0.00021,19.57673]
[1779969013110,34.43,73354.13,1.49,-0.63545,0.00021,19.56975]
[1779969013604,34.43,73354.13,1.49,-0.63545,0.00021,19.56975]
[1779969013706,34.43,73354.78,1.49,-0.63531,0.00021,19.57239]
[1779969014614,34.43,73354.78,1.49,-0.63531,0.00021,19.57239]
[1779969014676,34.43,73354.39,1.49,-0.63539,0.00021,19.57082]
[1779969020184,34.43,73354.51,1.49,-0.63537,0.00021,19.57134]
[1779969025220,34.43,73355.36,1.49,-0.63519,0.00021,19.57481]
[1779969028252,34.44,73355.13,1.49,-0.63523,0.00021,19.57395]
[1779969028515,34.44,73355.13,1.49,-0.63523,0.00021,19.57395]
[1779969028603,34.44,73347.77,1.49,-0.63677,0.00021,19.54414]
[1779969029248,34.44,73347.77,1.49,-0.63677,0.00021,19.54417]
[1779969032893,34.44,73346.67,1.49,-0.63702,0.00021,19.53562]
[1779969033276,34.44,73346.94,1.49,-0.63696,0.00021,19.53676]
[1779969038310,34.44,73348.98,1.49,-0.63652,0.00021,19.54528]
[1779969041318,34.44,73349.18,1.49,-0.63648,0.00021,19.54618]
[1779969041347,34.44,73349.29,1.49,-0.63645,0.00021,19.54667]
[1779969041788,34.44,73349.29,1.49,-0.63645,0.00021,19.54667]
[1779969041793,34.44,73349.29,1.49,-0.63645,0.00021,19.54667]
[1779969042345,34.44,73349.29,1.49,-0.63645,0.00021,19.54671]
[1779969043086,34.44,73349.29,1.49,-0.63645,0.00021,19.54671]
[1779969043351,34.44,73339.74,1.49,-0.63845,0.00021,19.50759]
[1779969044358,34.44,73337.6,1.49,-0.63889,0.00021,19.49876]
[1779969048238,34.44,73336.23,1.49,-0.63918,0.00021,19.49314]
[1779969048318,34.44,73335.1,1.49,-0.63941,0.00021,19.48847]
[1779969049561,34.44,73335.1,1.49,-0.63941,0.00021,19.48847]
[1779969049569,34.44,73335.1,1.49,-0.63941,0.00021,19.48847]
[1779969049601,34.44,73328.92,1.49,-0.6407,0.00021,19.46278]
[1779969052414,34.45,73326.77,1.49,-0.64114,0.00021,19.45388]
[1779969057448,34.45,73326.85,1.49,-0.64112,0.00021,19.45442]
[1779969062488,34.45,73329.3,1.49,-0.64059,0.00021,19.46487]
[1779969063800,34.45,73329.49,1.49,-0.64055,0.00021,19.46569]
[1779969063803,34.45,73329.49,1.49,-0.64055,0.00021,19.46569]
[1779969064408,34.45,73329.49,1.49,-0.64055,0.00021,19.46569]
[1779969064421,34.45,73329.49,1.49,-0.64055,0.00021,19.46569]
[1779969067557,34.45,73330.33,1.49,-0.64037,0.00021,19.4693]
[1779969067564,34.45,73330.33,1.49,-0.64037,0.00021,19.4693]
[1779969067612,34.45,73330.65,1.49,-0.6403,0.00021,19.47066]
[1779969069545,34.45,73335.6,1.49,-0.63927,0.00021,19.49127]
[1779969070552,34.45,73338.6,1.49,-0.63864,0.00021,19.50368]
[1779969074583,34.45,73341.69,1.49,-0.638,0.00021,19.51638]
[1779969078634,34.45,73339.15,1.49,-0.63853,0.00021,19.5059]
[1779969078672,34.45,73338.16,1.49,-0.63874,0.00021,19.50181]
[1779969081683,34.45,73338.16,1.49,-0.63874,0.00021,19.5018]
[1779969081765,34.45,73334.93,1.49,-0.63941,0.00021,19.48842]
[1779969084504,34.45,73334.8,1.49,-0.63944,0.00021,19.48786]
[1779969084651,34.45,73334.81,1.49,-0.63944,0.00021,19.4879]
[1779969086792,34.45,73334.34,1.49,-0.63954,0.00021,19.48594]
[1779969087672,34.45,73340.69,1.49,-0.63821,0.00021,19.51221]
[1779969088679,34.45,73347.12,1.49,-0.63686,0.00021,19.53858]
[1779969089623,34.45,73347.12,1.49,-0.63686,0.00021,19.53858]
[1779969089691,34.45,73348.96,1.49,-0.63648,0.00021,19.54612]
[1779969090479,34.45,73348.96,1.49,-0.63648,0.00021,19.54612]
[1779969090492,34.45,73348.96,1.49,-0.63648,0.00021,19.54612]
[1779969090699,34.45,73358.39,1.49,-0.6345,0.00021,19.5843]
[1779969091703,34.46,73364.12,1.49,-0.63332,0.00021,19.60316]
[1779969094721,34.46,73366.38,1.49,-0.63282,0.00021,19.61252]
[1779969097244,34.46,73366.81,1.49,-0.63272,0.00021,19.61448]
[1779969097747,34.47,73366.71,1.49,-0.63273,0.00021,19.61421]
[1779969099756,34.47,73370.33,1.49,-0.63198,0.00021,19.62852]
[1779969101286,34.46,73371.07,1.49,-0.63182,0.00021,19.6314]
[1779969101771,34.46,73371.72,1.49,-0.63169,0.00021,19.63392]
[1779969102054,34.46,73371.72,1.49,-0.63169,0.00021,19.63392]
[1779969107813,34.46,73369.69,1.49,-0.63213,0.00021,19.6256]
[1779969112848,34.46,73368.72,1.49,-0.63235,0.00021,19.62153]
[1779969116468,34.45,73364.19,1.49,-0.63331,0.00021,19.60334]
[1779969119917,34.45,73368.24,1.49,-0.63247,0.00021,19.61929]
[1779969124949,34.45,73368.41,1.49,-0.63245,0.00021,19.61973]
[1779969129959,34.45,73368.2,1.49,-0.6325,0.00021,19.6187]
[1779969131110,34.44,73367.83,1.49,-0.63258,0.00021,19.61718]
[1779969131678,34.44,73367.83,1.49,-0.63258,0.00021,19.61718]
[1779969131704,34.44,73367.36,1.49,-0.63268,0.00021,19.61526]
[1779969137034,34.44,73368.57,1.49,-0.63245,0.00021,19.61976]
[1779969140055,34.44,73372.06,1.49,-0.63172,0.00021,19.63341]
[1779969141143,34.44,73372.06,1.49,-0.63172,0.00021,19.63341]
[1779969141217,34.44,73372.12,1.49,-0.63171,0.00021,19.63359]
[1779969146679,34.43,73371.48,1.49,-0.63186,0.00021,19.63077]
[1779969147085,34.43,73371.48,1.49,-0.63186,0.00021,19.63077]
[1779969147164,34.43,73370.87,1.49,-0.632,0.00021,19.62829]
[1779969152142,34.43,73373.66,1.49,-0.63145,0.00021,19.63486]
[1779969155429,34.43,73373.67,1.49,-0.63146,0.00021,19.63478]
[1779969155492,34.42,73373.83,1.49,-0.63143,0.00021,19.63535]
[1779969161205,34.42,73377.06,1.49,-0.63076,0.00021,19.64776]
[1779969163680,34.42,73377.24,1.49,-0.63073,0.00021,19.64842]
[1779969163782,34.42,73377.94,1.49,-0.63059,0.00021,19.65112]
[1779969164644,34.42,73377.94,1.49,-0.63059,0.00021,19.65112]
[1779969164710,34.42,73377.59,1.49,-0.63066,0.00021,19.6497]
[1779969167426,34.42,73376.64,1.49,-0.63087,0.00021,19.64588]
[1779969167704,34.42,73376.64,1.49,-0.63087,0.00021,19.64588]
[1779969168744,34.42,73377.55,1.49,-0.63068,0.00021,19.6494]
[1779969168787,34.41,73377.77,1.49,-0.63063,0.00021,19.65022]
[1779969173076,34.41,73377.41,1.49,-0.63072,0.00021,19.64865]
[1779969173246,34.41,73377.41,1.49,-0.63072,0.00021,19.64865]
[1779969173337,34.41,73384.11,1.49,-0.62931,0.00021,19.6748]
[1779969175312,34.41,73387.32,1.49,-0.62863,0.00021,19.68729]
[1779969178699,34.41,73389.75,1.49,-0.62812,0.00021,19.69675]
[1779969178800,34.41,73392.06,1.49,-0.62763,0.00021,19.70568]
[1779969179007,34.41,73392.06,1.49,-0.62763,0.00021,19.70568]
[1779969181003,34.41,73394.15,1.49,-0.62718,0.00021,19.71375]
[1779969181096,34.41,73394.15,1.49,-0.62718,0.00021,19.71375]
[1779969181359,34.41,73395.01,1.49,-0.627,0.00021,19.71707]
[1779969182981,34.41,73395.67,1.49,-0.62686,0.00021,19.71961]
[1779969183173,34.41,73395.67,1.49,-0.62686,0.00021,19.71961]
[1779969183374,34.42,73396.07,1.49,-0.62677,0.00021,19.72116]
[1779969186389,34.42,73399.62,1.49,-0.62602,0.00021,19.73475]
[1779969187396,34.42,73404.07,1.49,-0.62508,0.00021,19.75164]
[1779969188403,34.42,73408.12,1.49,-0.62422,0.00021,19.76696]
[1779969189164,34.42,73408.12,1.49,-0.62422,0.00021,19.76696]
[1779969189411,34.42,73410.16,1.49,-0.62379,0.00021,19.77467]
[1779969192214,34.42,73410.56,1.49,-0.6237,0.00021,19.77621]
[1779969193628,34.42,73410.77,1.49,-0.62365,0.00021,19.77708]
[1779969193675,34.42,73410.77,1.49,-0.62365,0.00021,19.77708]
[1779969193721,34.42,73410.9,1.49,-0.62362,0.00021,19.77761]
[1779969195276,34.42,73410.9,1.49,-0.62362,0.00021,19.77766]
[1779969195457,34.42,73400.78,1.49,-0.62576,0.00021,19.7395]
[1779969196253,34.42,73400.78,1.49,-0.62576,0.00021,19.7395]
[1779969196460,34.42,73399.05,1.49,-0.62612,0.00021,19.73294]
[1779969197254,34.42,73399.05,1.49,-0.62612,0.00021,19.73294]
[1779969197748,34.42,73399.05,1.49,-0.62612,0.00021,19.73294]
[1779969197815,34.42,73396.79,1.49,-0.6266,0.00021,19.72434]
[1779969203509,34.42,73399.67,1.49,-0.62598,0.00021,19.73543]
[1779969205018,34.42,73400.15,1.49,-0.62588,0.00021,19.73727]
[1779969205266,34.42,73400.15,1.49,-0.62588,0.00021,19.73727]
[1779969205524,34.42,73400.46,1.49,-0.62581,0.00021,19.73847]
[1779969206022,34.42,73400.46,1.49,-0.62581,0.00021,19.73847]
[1779969206530,34.42,73395.83,1.49,-0.62679,0.00021,19.72084]
[1779969207540,34.42,73392.0,1.49,-0.6276,0.00021,19.70614]
[1779969210331,34.42,73390.23,1.49,-0.62797,0.00021,19.69929]
[1779969210561,34.42,73388.77,1.49,-0.62828,0.00021,19.69364]
[1779969212571,34.42,73385.04,1.49,-0.6291,0.00021,19.675]
[1779969218615,34.42,73382.92,1.49,-0.62956,0.00021,19.66653]
[1779969223145,34.42,73381.73,1.49,-0.62982,0.00021,19.66174]
[1779969223650,34.42,73382.39,1.49,-0.62968,0.00021,19.66428]
[1779969224915,34.42,73382.39,1.49,-0.62968,0.00021,19.66428]
[1779969225894,34.42,73384.44,1.49,-0.62925,0.00021,19.67223]
[1779969225666,34.42,73387.92,1.49,-0.62852,0.00021,19.68571]
[1779969226716,34.42,73387.92,1.49,-0.62852,0.00021,19.68571]
[1779969226818,34.42,73387.21,1.49,-0.62867,0.00021,19.68296]
[1779969228715,34.42,73387.21,1.49,-0.62867,0.00021,19.68295]
[1779969228745,34.42,73391.98,1.49,-0.62766,0.00021,19.70141]
[1779969232713,34.42,73396.03,1.49,-0.6268,0.00021,19.71705]
[1779969237753,34.42,73399.13,1.49,-0.62614,0.00021,19.72896]
[1779969239149,34.42,73400.42,1.49,-0.62586,0.00021,19.73388]
[1779969239768,34.42,73400.88,1.49,-0.62577,0.00021,19.73564]
[1779969243214,34.42,73402.58,1.49,-0.6254,0.00021,19.74211]
[1779969243795,34.42,73403.74,1.49,-0.62516,0.00021,19.74651]
[1779969247823,34.42,73399.91,1.49,-0.62597,0.00021,19.73201]
[1779969253434,34.42,73402.64,1.49,-0.62539,0.00021,19.74243]
[1779969253866,34.42,73402.98,1.49,-0.62531,0.00021,19.74375]
[1779969258902,34.42,73404.63,1.49,-0.62496,0.00021,19.75006]
[1779969260074,34.42,73404.67,1.49,-0.62495,0.00021,19.75023]
[1779969260916,34.42,73405.14,1.49,-0.62485,0.00021,19.75201]
[1779969261586,34.42,73405.14,1.49,-0.62485,0.00021,19.75201]
[1779969261924,34.42,73408.5,1.49,-0.62414,0.00021,19.76468]
[1779969266958,34.42,73410.04,1.49,-0.62381,0.00021,19.7705]
[1779969268973,34.43,73413.39,1.49,-0.62309,0.00021,19.78314]
[1779969272981,34.43,73416.05,1.49,-0.62255,0.00021,19.78905]
[1779969273822,34.43,73416.05,1.49,-0.62255,0.00021,19.78905]
[1779969273842,34.43,73415.34,1.49,-0.62269,0.00021,19.7865]
[1779969274255,34.43,73415.34,1.49,-0.62269,0.00021,19.7865]
[1779969274343,34.43,73420.64,1.49,-0.62157,0.00021,19.80613]
[1779969277929,34.43,73420.86,1.49,-0.62151,0.00021,19.80706]
[1779969277994,34.43,73414.16,1.49,-0.62292,0.00021,19.78236]
[1779969278977,34.43,73414.16,1.49,-0.62292,0.00021,19.78236]
[1779969279078,34.44,73414.47,1.49,-0.62286,0.00021,19.78358]
[1779969284098,34.44,73416.75,1.49,-0.62235,0.00021,19.79237]
[1779969286059,34.44,73416.98,1.49,-0.6223,0.00021,19.79328]
[1779969286117,34.44,73417.84,1.49,-0.62211,0.00021,19.79652]
[1779969290552,34.45,73417.15,1.49,-0.62225,0.00021,19.79413]
[1779969290802,34.45,73418.56,1.49,-0.62194,0.00021,19.79946]
[1779969292551,34.45,73418.56,1.49,-0.62194,0.00021,19.79946]
[1779969297740,34.45,73418.29,1.49,-0.62198,0.00021,19.79882]
[1779969303232,34.46,73418.95,1.49,-0.62183,0.00021,19.80149]
[1779969305888,34.46,73419.22,1.49,-0.62177,0.00021,19.80253]
[1779969305890,34.46,73419.22,1.49,-0.62177,0.00021,19.80253]
[1779969305899,34.46,73419.22,1.49,-0.62177,0.00021,19.80253]
[1779969305931,34.46,73416.41,1.49,-0.62236,0.00021,19.79222]
[1779969306390,34.46,73416.41,1.49,-0.62236,0.00021,19.79222]
[1779969306398,34.46,73414.65,1.49,-0.62273,0.00021,19.78574]
[1779969308744,34.46,73413.84,1.49,-0.62289,0.00021,19.78279]
[1779969308762,34.46,73413.84,1.49,-0.62289,0.00021,19.78285]
[1779969309134,34.46,73413.84,1.49,-0.62289,0.00021,19.78285]
[1779969309273,34.46,73413.84,1.49,-0.62289,0.00021,19.78285]
[1779969311289,34.46,73409.89,1.49,-0.62372,0.00021,19.76818]
[1779969313500,34.46,73409.57,1.49,-0.62379,0.00021,19.767]
[1779969313501,34.46,73410.49,1.49,-0.62359,0.00021,19.77047]
[1779969320659,34.46,73409.92,1.49,-0.62371,0.00021,19.76839]
[1779969320679,34.46,73410.16,1.49,-0.62366,0.00021,19.76927]
[1779969327950,34.46,73409.08,1.49,-0.62389,0.00021,19.76522]
[1779969333443,34.46,73409.82,1.49,-0.62375,0.00021,19.76387]
[1779969338479,34.47,73407.71,1.49,-0.6242,0.00021,19.756]
[1779969344519,34.47,73408.82,1.49,-0.62396,0.00021,19.76023]
[1779969349555,34.47,73408.35,1.49,-0.62406,0.00021,19.75853]
[1779969354590,34.47,73409.61,1.49,-0.62378,0.00021,19.76333]
[1779969359624,34.47,73410.71,1.49,-0.62355,0.00021,19.7675]
[1779969362646,34.47,73405.75,1.49,-0.62459,0.00021,19.74895]
[1779969364659,34.47,73401.41,1.49,-0.62551,0.00021,19.73262]
[1779969369707,34.47,73401.86,1.49,-0.6254,0.00021,19.73447]
[1779969374743,34.48,73402.66,1.49,-0.62523,0.00021,19.73762]
[1779969379775,34.48,73404.33,1.49,-0.62487,0.00021,19.74404]
[1779969385817,34.48,73406.42,1.49,-0.62442,0.00021,19.75203]
[1779969389845,34.48,73402.88,1.49,-0.62516,0.00021,19.73876]
[1779969390149,34.48,73402.88,1.49,-0.62516,0.00021,19.73876]
[1779969390852,34.48,73397.79,1.49,-0.62623,0.00021,19.7195]
[1779969393121,34.48,73397.79,1.49,-0.62623,0.00021,19.7195]
[1779969393873,34.48,73396.97,1.49,-0.62643,0.00021,19.71234]
[1779969394344,34.48,73396.97,1.49,-0.62643,0.00021,19.71234]
[1779969399915,34.49,73397.27,1.49,-0.62635,0.00021,19.7137]
[1779969404950,34.49,73395.07,1.49,-0.6268,0.00021,19.70549]
[1779969406342,34.49,73395.07,1.49,-0.6268,0.00021,19.70549]
[1779969406964,34.49,73394.71,1.49,-0.62688,0.00021,19.70407]
[1779969407370,34.49,73394.71,1.49,-0.62688,0.00021,19.70407]
[1779969407972,34.49,73394.58,1.49,-0.62691,0.00021,19.70355]
[1779969413007,34.49,73393.81,1.49,-0.62708,0.00021,19.7005]
[1779969418042,34.48,73393.26,1.49,-0.6272,0.00021,19.6983]
[1779969418554,34.48,73393.26,1.49,-0.6272,0.00021,19.6983]
[1779969419049,34.48,73392.75,1.49,-0.62731,0.00021,19.69633]
[1779969426098,34.48,73392.94,1.49,-0.62728,0.00021,19.69693]
[1779969427739,34.48,73392.94,1.49,-0.62728,0.00021,19.69693]
[1779969428814,34.48,73392.77,1.49,-0.62731,0.00021,19.69624]
[1779969430839,34.48,73392.46,1.49,-0.62738,0.00021,19.69502]
[1779969431597,34.48,73392.21,1.49,-0.62744,0.00021,19.69405]
[1779969432141,34.48,73392.49,1.49,-0.62738,0.00021,19.69504]
[1779969432893,34.48,73392.49,1.49,-0.62738,0.00021,19.69504]
[1779969432969,34.48,73392.49,1.49,-0.62739,0.00021,19.69495]
[1779969434994,34.48,73392.49,1.49,-0.62739,0.00021,19.69486]
[1779969435164,34.48,73391.94,1.49,-0.62751,0.00021,19.69266]
[1779969437044,34.47,73392.05,1.49,-0.6275,0.00021,19.69299]
[1779969437175,34.47,73392.12,1.49,-0.62749,0.00021,19.69317]
[1779969439265,34.47,73391.98,1.49,-0.62753,0.00021,19.69245]
[1779969439338,34.47,73395.26,1.49,-0.62683,0.00021,19.70502]
[1779969441188,34.47,73402.86,1.49,-0.62523,0.00021,19.73381]
[1779969441958,34.47,73402.86,1.49,-0.62523,0.00021,19.73381]
[1779969442154,34.47,73402.86,1.49,-0.62523,0.00021,19.73381]
[1779969442022,34.47,73406.74,1.49,-0.62441,0.00021,19.74847]
[1779969442255,34.47,73407.23,1.49,-0.62431,0.00021,19.75031]
[1779969444173,34.47,73407.23,1.49,-0.62431,0.00021,19.75031]
[1779969444269,34.47,73407.75,1.49,-0.6242,0.00021,19.75224]
[1779969446079,34.47,73407.75,1.49,-0.6242,0.00021,19.75224]
[1779969447220,34.47,73407.75,1.49,-0.6242,0.00021,19.75222]
[1779969447281,34.47,73409.8,1.49,-0.62377,0.00021,19.7599]
[1779969448796,34.47,73406.35,1.49,-0.6245,0.00021,19.74693]
[1779969450290,34.47,73406.35,1.49,-0.6245,0.00021,19.74693]
[1779969450730,34.47,73406.35,1.49,-0.6245,0.00021,19.74693]
[1779969450819,34.47,73404.91,1.49,-0.6248,0.00021,19.7415]
[1779969452281,34.47,73401.41,1.49,-0.62557,0.00021,19.72413]
[1779969453379,34.47,73401.41,1.49,-0.62557,0.00021,19.72413]
[1779969453412,34.47,73399.88,1.49,-0.62589,0.00021,19.71833]
[1779969458866,34.47,73397.87,1.49,-0.62631,0.00021,19.71075]
[1779969461359,34.47,73397.51,1.49,-0.62639,0.00021,19.70939]
[1779969461450,34.47,73397.29,1.49,-0.62643,0.00021,19.70857]
[1779969467589,34.47,73399.17,1.49,-0.62603,0.00021,19.71582]
[1779969467690,34.47,73399.35,1.49,-0.62599,0.00021,19.71653]
[1779969473849,34.47,73398.7,1.49,-0.62612,0.00021,19.71413]
[1779969474748,34.47,73398.54,1.49,-0.62616,0.00021,19.71353]
[1779969474781,34.47,73395.89,1.49,-0.62672,0.00021,19.70345]
[1779969478939,34.47,73393.63,1.49,-0.62719,0.00021,19.69486]
[1779969479191,34.47,73393.63,1.49,-0.62719,0.00021,19.69486]
[1779969479469,34.47,73392.0,1.49,-0.62753,0.00021,19.68862]
[1779969484506,34.47,73390.66,1.49,-0.62781,0.00021,19.68351]
[1779969490548,34.48,73389.45,1.49,-0.62806,0.00021,19.67899]
[1779969492222,34.48,73389.45,1.49,-0.62806,0.00021,19.67899]
[1779969492567,34.48,73389.15,1.49,-0.62812,0.00021,19.67789]
[1779969493668,34.48,73389.15,1.49,-0.62812,0.00021,19.67789]
[1779969498344,34.48,73390.09,1.49,-0.62791,0.00021,19.68165]
[1779969499862,34.48,73389.07,1.49,-0.62813,0.00021,19.67773]
[1779969499957,34.48,73388.74,1.49,-0.6282,0.00021,19.67646]
[1779969502631,34.48,73384.33,1.49,-0.62913,0.00021,19.65941]
[1779969507667,34.48,73383.96,1.49,-0.6292,0.00021,19.65802]
[1779969511959,34.48,73381.89,1.49,-0.62964,0.00021,19.64999]
[1779969512060,34.48,73381.53,1.49,-0.62974,0.00021,19.64443]
[1779969512277,34.48,73381.53,1.49,-0.62974,0.00021,19.64443]
[1779969517736,34.48,73380.55,1.49,-0.62994,0.00021,19.64065]
[1779969523778,34.48,73380.37,1.49,-0.62998,0.00021,19.63996]
[1779969526973,34.48,73379.04,1.49,-0.63026,0.00021,19.63478]
[1779969528788,34.48,73377.6,1.49,-0.63056,0.00021,19.62915]
[1779969528889,34.48,73377.8,1.49,-0.63052,0.00021,19.62994]
[1779969538883,34.48,73378.02,1.49,-0.63047,0.00021,19.63084]
[1779969540084,34.48,73378.02,1.49,-0.63047,0.00021,19.63084]
[1779969540177,34.48,73379.6,1.49,-0.63014,0.00021,19.63702]
[1779969545932,34.48,73380.64,1.49,-0.62992,0.00021,19.6411]
[1779969551319,34.48,73382.03,1.49,-0.62962,0.00021,19.64652]
[1779969551420,34.48,73382.71,1.49,-0.62948,0.00021,19.64917]
[1779969558016,34.48,73380.56,1.49,-0.62993,0.00021,19.64079]
[1779969564061,34.48,73380.06,1.49,-0.63004,0.00021,19.63884]
[1779969569651,34.48,73377.95,1.49,-0.63048,0.00021,19.6306]
[1779969575138,34.48,73376.93,1.49,-0.63072,0.00021,19.62245]
[1779969578159,34.48,73376.14,1.49,-0.63089,0.00021,19.61936]
[1779969580172,34.48,73376.25,1.49,-0.63087,0.00021,19.61979]
[1779969585208,34.48,73375.32,1.49,-0.63106,0.00021,19.61619]
[1779969592178,34.48,73375.17,1.49,-0.63109,0.00021,19.61561]
[1779969592216,34.48,73375.17,1.49,-0.63109,0.00021,19.61564]
[1779969592834,34.48,73375.17,1.49,-0.63109,0.00021,19.61564]
[1779969598300,34.49,73373.15,1.49,-0.6315,0.00021,19.60791]
[1779969603336,34.49,73369.84,1.49,-0.63219,0.00021,19.59494]
[1779969605574,34.49,73368.31,1.49,-0.63251,0.00021,19.58884]
[1779969606353,34.49,73366.3,1.49,-0.63293,0.00021,19.58091]
[1779969609566,34.49,73369.12,1.49,-0.63233,0.00021,19.59227]
[1779969609933,34.49,73374.33,1.49,-0.63123,0.00021,19.61288]
[1779969611454,34.49,73374.33,1.49,-0.63123,0.00021,19.61288]
[1779969611540,34.49,73382.68,1.49,-0.62947,0.00021,19.64556]
[1779969613403,34.49,73384.04,1.49,-0.62919,0.00021,19.65088]
[1779969615287,34.49,73384.04,1.49,-0.62919,0.00021,19.65088]
[1779969615378,34.49,73386.59,1.49,-0.62865,0.00021,19.66078]
[1779969616432,34.49,73390.47,1.49,-0.62783,0.00021,19.67575]
[1779969617442,34.49,73396.19,1.49,-0.62662,0.00021,19.69766]
[1779969621661,34.49,73397.29,1.49,-0.62639,0.00021,19.70183]
[1779969621693,34.49,73397.83,1.49,-0.62628,0.00021,19.70388]
[1779969623742,34.49,73397.83,1.49,-0.62628,0.00021,19.70387]
[1779969623835,34.49,73397.83,1.49,-0.62628,0.00021,19.70387]
[1779969623844,34.49,73397.83,1.49,-0.62628,0.00021,19.70387]
[1779969623936,34.49,73394.48,1.49,-0.62699,0.00021,19.69108]
[1779969624859,34.49,73394.48,1.49,-0.62699,0.00021,19.69108]
[1779969624873,34.49,73385.73,1.49,-0.62883,0.00021,19.65743]
[1779969625860,34.49,73385.73,1.49,-0.62883,0.00021,19.65743]
[1779969625923,34.49,73385.73,1.49,-0.62883,0.00021,19.65743]
[1779969625985,34.49,73384.43,1.49,-0.6291,0.00021,19.65242]
[1779969631056,34.5,73384.45,1.49,-0.62909,0.00021,19.65262]
[1779969631370,34.5,73384.45,1.49,-0.62909,0.00021,19.65262]
[1779969631377,34.5,73384.45,1.49,-0.62909,0.00021,19.65262]
[1779969631784,34.5,73386.17,1.49,-0.62875,0.00021,19.65516]
[1779969631799,34.5,73382.12,1.49,-0.6296,0.00021,19.63945]
[1779969634138,34.5,73382.12,1.49,-0.6296,0.00021,19.63948]
[1779969634156,34.5,73368.27,1.49,-0.63252,0.00021,19.58501]
[1779969636267,34.5,73368.27,1.49,-0.63252,0.00021,19.58501]
[1779969641619,34.49,73367.98,1.49,-0.6326,0.00021,19.58349]
[1779969646657,34.49,73365.51,1.49,-0.63314,0.00021,19.57341]
[1779969651529,34.48,73364.53,1.49,-0.63335,0.00021,19.5693]
[1779969652214,34.48,73364.53,1.49,-0.63335,0.00021,19.5693]
[1779969652279,34.48,73368.78,1.49,-0.63247,0.00021,19.58608]
[1779969652554,34.48,73368.78,1.49,-0.63247,0.00021,19.58608]
[1779969652879,34.48,73368.78,1.49,-0.63247,0.00021,19.58608]
[1779969652980,34.48,73364.53,1.49,-0.63336,0.00021,19.56911]
[1779969659077,34.48,73364.43,1.49,-0.6334,0.00021,19.56851]
[1779969659107,34.48,73357.95,1.49,-0.63476,0.00021,19.54246]
[1779969661915,34.48,73357.85,1.49,-0.63479,0.00021,19.54202]
[1779969661929,34.48,73373.33,1.49,-0.63154,0.00021,19.60364]
[1779969662857,34.48,73373.33,1.49,-0.63154,0.00021,19.60364]
[1779969662883,34.48,73373.33,1.49,-0.63154,0.00021,19.60364]
[1779969662986,34.48,73373.33,1.49,-0.63154,0.00021,19.60364]
[1779969663223,34.48,73373.33,1.49,-0.63154,0.00021,19.60364]
[1779969663229,34.48,73373.33,1.49,-0.63154,0.00021,19.60364]
[1779969663272,34.48,73380.13,1.49,-0.6301,0.00021,19.63034]
[1779969663769,34.48,73380.13,1.49,-0.6301,0.00021,19.63034]
[1779969666824,34.48,73381.26,1.49,-0.62986,0.00021,19.63477]
[1779969666860,34.48,73376.75,1.49,-0.63081,0.00021,19.61713]
[1779969672855,34.47,73378.87,1.49,-0.63037,0.00021,19.6253]
[1779969677986,34.47,73377.21,1.49,-0.63073,0.00021,19.61874]
[1779969678456,34.47,73377.21,1.49,-0.63073,0.00021,19.61874]
[1779969678461,34.47,73377.21,1.49,-0.63073,0.00021,19.61874]
[1779969678460,34.47,73374.37,1.49,-0.63133,0.00021,19.60755]
[1779969678469,34.47,73374.37,1.49,-0.63133,0.00021,19.60755]
[1779969678621,34.47,73374.37,1.49,-0.63133,0.00021,19.60755]
[1779969679109,34.47,73374.37,1.49,-0.63133,0.00021,19.60755]
[1779969679210,34.47,73368.63,1.49,-0.63254,0.00021,19.58484]
[1779969682109,34.47,73369.42,1.49,-0.63237,0.00021,19.58791]
[1779969682191,34.47,73371.38,1.49,-0.63197,0.00021,19.59555]
[1779969687962,34.47,73373.77,1.49,-0.63148,0.00021,19.6047]
[1779969692997,34.46,73376.37,1.49,-0.63097,0.00021,19.6105]
[1779969694361,34.46,73376.37,1.49,-0.63097,0.00021,19.6105]
[1779969694429,34.46,73376.78,1.49,-0.63089,0.00021,19.61201]
[1779969695398,34.46,73376.78,1.49,-0.63089,0.00021,19.61201]
[1779969696022,34.46,73377.02,1.49,-0.63085,0.00021,19.61291]
[1779969700479,34.46,73377.2,1.49,-0.63082,0.00021,19.61348]
[1779969700480,34.46,73378.92,1.49,-0.63046,0.00021,19.62013]
[1779969700507,34.46,73378.92,1.49,-0.63046,0.00021,19.62013]
[1779969706094,34.45,73376.3,1.49,-0.63103,0.00021,19.60958]
[1779969711125,34.45,73373.22,1.49,-0.63169,0.00021,19.59717]
[1779969715874,34.45,73372.82,1.49,-0.63179,0.00021,19.59541]
[1779969717013,34.45,73372.15,1.49,-0.63193,0.00021,19.59271]
[1779969717168,34.44,73371.85,1.49,-0.632,0.00021,19.59148]
[1779969720669,34.44,73371.66,1.49,-0.63204,0.00021,19.59069]
[1779969721130,34.44,73371.66,1.49,-0.63204,0.00021,19.59069]
[1779969722205,34.44,73359.58,1.49,-0.63458,0.00021,19.54254]
[1779969723224,34.44,73359.58,1.49,-0.63458,0.00021,19.54254]
[1779969723313,34.45,73355.3,1.49,-0.63547,0.00021,19.52541]
[1779969730119,34.45,73356.23,1.49,-0.63524,0.00021,19.52973]
[1779969730260,34.46,73356.34,1.49,-0.6352,0.00021,19.5304]
[1779969735319,34.46,73355.6,1.49,-0.63533,0.00021,19.52787]
[1779969735324,34.46,73355.6,1.49,-0.63533,0.00021,19.52787]
[1779969735420,34.47,73352.51,1.49,-0.63598,0.00021,19.51548]
[1779969735601,34.47,73352.51,1.49,-0.63598,0.00021,19.51548]
[1779969736303,34.47,73352.51,1.49,-0.63597,0.00021,19.51559]
[1779969741341,34.47,73352.76,1.49,-0.63589,0.00021,19.51706]
[1779969746375,34.48,73354.61,1.49,-0.63548,0.00021,19.52503]
[1779969749589,34.48,73354.91,1.49,-0.6354,0.00021,19.52654]
[1779969750404,34.48,73355.54,1.49,-0.63526,0.00021,19.52919]
[1779969750890,34.48,73355.54,1.49,-0.63526,0.00021,19.52919]
[1779969751412,34.49,73348.81,1.49,-0.63669,0.00021,19.49784]
[1779969753426,34.49,73344.91,1.49,-0.6375,0.00021,19.48204]
[1779969754059,34.49,73344.91,1.49,-0.6375,0.00021,19.48204]
[1779969754432,34.49,73346.09,1.49,-0.63725,0.00021,19.48686]
[1779969755440,34.49,73337.73,1.49,-0.639,0.00021,19.45259]
[1779969755759,34.49,73337.73,1.49,-0.639,0.00021,19.45259]
[1779969756447,34.49,73335.69,1.49,-0.63942,0.00021,19.44419]
[1779969759469,34.49,73331.81,1.49,-0.64023,0.00021,19.42821]
[1779969759758,34.49,73331.81,1.49,-0.64023,0.00021,19.42821]
[1779969760473,34.49,73329.88,1.49,-0.64063,0.00021,19.42023]
[1779969765509,34.5,73326.55,1.49,-0.64131,0.00021,19.40661]
[1779969770547,34.5,73325.09,1.49,-0.64159,0.00021,19.40092]
[1779969772561,34.5,73320.79,1.49,-0.64248,0.00021,19.38301]
[1779969776374,34.51,73320.79,1.49,-0.64246,0.00021,19.38328]
[1779969776588,34.51,73320.96,1.49,-0.64242,0.00021,19.38409]
[1779969779610,34.51,73317.87,1.49,-0.64305,0.00021,19.37135]
[1779969780254,34.51,73317.87,1.49,-0.64305,0.00021,19.37135]
[1779969780616,34.51,73318.34,1.49,-0.64295,0.00021,19.37334]
[1779969784619,34.51,73320.87,1.49,-0.64241,0.00021,19.3843]
[1779969784622,34.51,73320.87,1.49,-0.64241,0.00021,19.3843]
[1779969784656,34.52,73319.14,1.49,-0.64276,0.00021,19.3772]
[1779969788672,34.52,73313.82,1.49,-0.64384,0.00021,19.35511]
[1779969793708,34.53,73310.89,1.49,-0.64442,0.00021,19.34324]
[1779969798743,34.54,73309.04,1.49,-0.64478,0.00021,19.33596]
[1779969803777,34.54,73313.33,1.49,-0.64386,0.00021,19.35472]
[1779969806726,34.55,73313.09,1.49,-0.6439,0.00021,19.35389]
[1779969806742,34.55,73313.09,1.49,-0.6439,0.00021,19.35389]
[1779969806843,34.55,73312.99,1.49,-0.64391,0.00021,19.35356]
[1779969812840,34.55,73313.57,1.49,-0.64379,0.00021,19.35238]
[1779969814918,34.55,73313.77,1.49,-0.64375,0.00021,19.35332]
[1779969814923,34.55,73313.77,1.49,-0.64375,0.00021,19.35332]
[1779969815019,34.56,73313.49,1.49,-0.6438,0.00021,19.35223]
[1779969819967,34.56,73313.39,1.49,-0.6438,0.00021,19.35217]
[1779969819979,34.56,73313.39,1.49,-0.6438,0.00021,19.35217]
[1779969820389,34.56,73313.39,1.49,-0.6438,0.00021,19.35217]
[1779969820441,34.56,73313.14,1.49,-0.64385,0.00021,19.3512]
[1779969821444,34.56,73321.08,1.49,-0.64219,0.00021,19.3848]
[1779969822912,34.56,73325.18,1.49,-0.64133,0.00021,19.40212]
[1779969827947,34.57,73324.48,1.49,-0.64146,0.00021,19.39955]
[1779969832983,34.57,73326.05,1.49,-0.64111,0.00021,19.40647]
[1779969836005,34.58,73322.98,1.49,-0.64174,0.00021,19.39387]
[1779969841588,34.58,73320.56,1.49,-0.64222,0.00021,19.38413]
[1779969847079,34.59,73316.9,1.49,-0.64296,0.00021,19.36922]
[1779969852114,34.59,73316.3,1.49,-0.64306,0.00021,19.36707]
[1779969856436,34.6,73315.63,1.49,-0.64319,0.00021,19.36447]
[1779969856619,34.6,73315.63,1.49,-0.64319,0.00021,19.36447]
[1779969856681,34.6,73334.45,1.49,-0.63927,0.00021,19.44307]
[1779969857649,34.6,73334.45,1.49,-0.63927,0.00021,19.44307]
[1779969857658,34.6,73340.12,1.49,-0.63808,0.00021,19.46642]
[1779969859165,34.6,73346.17,1.49,-0.63682,0.00021,19.49112]
[1779969859714,34.6,73346.17,1.49,-0.63682,0.00021,19.49112]
[1779969859764,34.6,73349.13,1.49,-0.6362,0.00021,19.50317]
[1779969861769,34.6,73349.47,1.49,-0.63612,0.00021,19.5046]
[1779969862187,34.6,73349.5,1.49,-0.63611,0.00021,19.50477]
[1779969867220,34.6,73351.57,1.49,-0.63567,0.00021,19.5134]
[1779969868944,34.6,73351.46,1.49,-0.63569,0.00021,19.51301]
[1779969869239,34.6,73352.2,1.49,-0.63553,0.00021,19.51605]
[1779969869954,34.6,73352.2,1.49,-0.63553,0.00021,19.51605]
[1779969870053,34.61,73352.72,1.49,-0.63542,0.00021,19.5182]
[1779969874805,34.61,73352.72,1.49,-0.63543,0.00021,19.51426]
[1779969874810,34.61,73352.72,1.49,-0.63543,0.00021,19.51426]
[1779969875280,34.61,73353.83,1.49,-0.6352,0.00021,19.51879]
[1779969876210,34.61,73353.83,1.49,-0.6352,0.00021,19.51879]
[1779969876270,34.61,73353.83,1.49,-0.6352,0.00021,19.51879]
[1779969876371,34.61,73348.35,1.49,-0.63634,0.00021,19.49674]
[1779969876909,34.61,73348.35,1.49,-0.63634,0.00021,19.49674]
[1779969876943,34.61,73348.35,1.49,-0.63634,0.00021,19.49674]
[1779969877158,34.61,73348.35,1.49,-0.63634,0.00021,19.49674]
[1779969877190,34.61,73348.35,1.49,-0.63634,0.00021,19.49674]
[1779969877385,34.61,73348.35,1.49,-0.63634,0.00021,19.49674]
[1779969877487,34.61,73356.15,1.49,-0.6347,0.00021,19.52819]
[1779969878307,34.61,73356.15,1.49,-0.6347,0.00021,19.52823]
[1779969879313,34.61,73361.3,1.49,-0.63362,0.00021,19.54887]
[1779969881329,34.61,73361.12,1.49,-0.63365,0.00021,19.54825]
[1779969881434,34.62,73363.1,1.49,-0.63323,0.00021,19.55621]
[1779969884420,34.62,73363.1,1.49,-0.63322,0.00021,19.55641]
[1779969884450,34.62,73362.76,1.49,-0.63329,0.00021,19.55517]
[1779969890472,34.62,73360.14,1.49,-0.63382,0.00021,19.54499]
[1779969895524,34.62,73360.73,1.49,-0.63371,0.00021,19.54718]
[1779969895625,34.62,73361.16,1.49,-0.63362,0.00021,19.54886]
[1779969899621,34.62,73361.16,1.49,-0.63362,0.00021,19.5488]
[1779969899654,34.62,73361.14,1.49,-0.63363,0.00021,19.54866]
[1779969906502,34.62,73361.11,1.49,-0.63365,0.00021,19.54833]
[1779969909904,34.61,73360.58,1.49,-0.63376,0.00021,19.54613]
[1779969911134,34.61,73361.02,1.49,-0.63367,0.00021,19.54785]
[1779969911209,34.61,73361.0,1.49,-0.63368,0.00021,19.54774]
[1779969916575,34.61,73360.69,1.49,-0.63375,0.00021,19.54636]
[1779969921610,34.61,73360.19,1.49,-0.63387,0.00021,19.54423]
[1779969922174,34.61,73360.19,1.49,-0.63387,0.00021,19.54423]
[1779969922618,34.61,73359.73,1.49,-0.63396,0.00021,19.54237]
[1779969928659,34.61,73360.04,1.49,-0.63391,0.00021,19.54345]
[1779969933534,34.61,73360.21,1.49,-0.6339,0.00021,19.53985]
[1779969933708,34.61,73359.85,1.49,-0.63397,0.00021,19.5385]
[1779969938735,34.61,73360.12,1.49,-0.63389,0.00021,19.54002]
[1779969943765,34.62,73359.52,1.49,-0.63399,0.00021,19.53806]
[1779969948593,34.62,73359.75,1.49,-0.63393,0.00021,19.53933]
[1779969948708,34.62,73359.75,1.49,-0.63393,0.00021,19.53933]
[1779969948736,34.63,73360.3,1.49,-0.63381,0.00021,19.5416]
[1779969949266,34.63,73360.3,1.49,-0.63381,0.00021,19.5416]
[1779969949284,34.63,73360.3,1.49,-0.63381,0.00021,19.5416]
[1779969949290,34.63,73353.55,1.49,-0.63521,0.00021,19.51469]
[1779969950388,34.63,73353.55,1.49,-0.63521,0.00021,19.51469]
[1779969950409,34.63,73341.11,1.49,-0.63781,0.00021,19.46436]
[1779969951785,34.63,73341.11,1.49,-0.63781,0.00021,19.46436]
[1779969952363,34.63,73339.86,1.49,-0.63806,0.00021,19.45931]
[1779969957866,34.63,73342.51,1.49,-0.6375,0.00021,19.47027]
[1779969959279,34.63,73342.51,1.49,-0.6375,0.00021,19.47027]
[1779969959325,34.63,73347.91,1.49,-0.63637,0.00021,19.49225]
[1779969960887,34.63,73357.86,1.49,-0.63429,0.00021,19.53227]
[1779969962439,34.63,73358.93,1.49,-0.63406,0.00021,19.53668]
[1779969964916,34.63,73364.9,1.49,-0.63281,0.00021,19.56053]
[1779969969953,34.64,73365.31,1.49,-0.63269,0.00021,19.56264]
[1779969973716,34.65,73363.07,1.49,-0.63314,0.00021,19.55407]
[1779969973727,34.65,73363.07,1.49,-0.63314,0.00021,19.55407]
[1779969973721,34.65,73363.92,1.49,-0.63296,0.00021,19.55752]
[1779969974222,34.65,73363.92,1.49,-0.63296,0.00021,19.55752]
[1779969974554,34.65,73363.92,1.49,-0.63296,0.00021,19.55752]
[1779969974655,34.65,73367.1,1.49,-0.63229,0.00021,19.57018]
[1779969975169,34.65,73367.1,1.49,-0.63229,0.00021,19.57018]
[1779969975214,34.65,73370.15,1.49,-0.63165,0.00021,19.58228]
[1779969977958,34.65,73372.02,1.49,-0.63125,0.00021,19.58969]
[1779969978276,34.65,73372.02,1.49,-0.63125,0.00021,19.58969]
[1779969978310,34.65,73372.02,1.49,-0.63125,0.00021,19.58969]
[1779969978399,34.65,73372.02,1.49,-0.63125,0.00021,19.58969]
[1779969978535,34.65,73372.02,1.49,-0.63125,0.00021,19.58969]
[1779969978636,34.65,73374.82,1.49,-0.63066,0.00021,19.60076]
[1779969979364,34.65,73374.82,1.49,-0.63066,0.00021,19.60076]
[1779969979369,34.65,73376.65,1.49,-0.63028,0.00021,19.60782]
[1779969985058,34.65,73378.82,1.49,-0.62984,0.00021,19.61584]
[1779969991102,34.64,73379.54,1.49,-0.62974,0.00021,19.61407]
[1779969996136,34.64,73376.96,1.49,-0.6303,0.00021,19.60372]
[1779970001173,34.63,73373.23,1.49,-0.6311,0.00021,19.58885]
[1779970006207,34.63,73372.29,1.49,-0.63132,0.00021,19.58485]
[1779970011242,34.62,73370.79,1.49,-0.63165,0.00021,19.57865]
[1779970016281,34.62,73370.04,1.49,-0.63183,0.00021,19.57538]
[1779970021313,34.61,73366.66,1.49,-0.63255,0.00021,19.56174]
[1779970026347,34.61,73366.72,1.49,-0.63256,0.00021,19.56168]
[1779970027752,34.61,73366.72,1.49,-0.63256,0.00021,19.56168]
[1779970027770,34.61,73366.61,1.49,-0.63258,0.00021,19.56119]
[1779970029369,34.61,73358.18,1.49,-0.63435,0.00021,19.52757]
[1779970033040,34.61,73358.12,1.49,-0.63436,0.00021,19.52737]
[1779970033241,34.61,73358.12,1.49,-0.63436,0.00021,19.52737]
[1779970033396,34.61,73353.89,1.49,-0.63524,0.00021,19.51053]
[1779970034775,34.61,73353.89,1.49,-0.63524,0.00021,19.51053]
[1779970034838,34.61,73351.35,1.49,-0.63577,0.00021,19.50041]
[1779970036419,34.61,73362.34,1.49,-0.63347,0.00021,19.54448]
[1779970037430,34.61,73365.25,1.49,-0.63286,0.00021,19.55598]
[1779970037984,34.61,73365.25,1.49,-0.63286,0.00021,19.55598]
[1779970039244,34.61,73366.44,1.49,-0.63261,0.00021,19.56063]
[1779970039443,34.61,73375.83,1.49,-0.63065,0.00021,19.59747]
[1779970040449,34.61,73377.95,1.49,-0.6302,0.00021,19.60567]
[1779970045487,34.6,73377.42,1.49,-0.63033,0.00021,19.6034]
[1779970047499,34.6,73372.66,1.49,-0.63133,0.00021,19.58471]
[1779970048506,34.6,73369.69,1.49,-0.63196,0.00021,19.57298]
[1779970053540,34.6,73370.15,1.49,-0.63191,0.00021,19.57027]
[1779970058576,34.59,73370.82,1.49,-0.63179,0.00021,19.57257]
[1779970064640,34.59,73371.25,1.49,-0.63171,0.00021,19.57393]
[1779970064687,34.59,73370.14,1.49,-0.63195,0.00021,19.56949]
[1779970065077,34.59,73370.14,1.49,-0.63195,0.00021,19.56949]
[1779970065624,34.58,73370.14,1.49,-0.63196,0.00021,19.56942]
[1779970065985,34.58,73370.14,1.49,-0.63196,0.00021,19.56942]
[1779970066631,34.58,73364.11,1.49,-0.63322,0.00021,19.5455]
[1779970067908,34.58,73364.11,1.49,-0.63322,0.00021,19.5455]
[1779970067910,34.58,73364.11,1.49,-0.63322,0.00021,19.5455]
[1779970067923,34.58,73366.87,1.49,-0.63265,0.00021,19.55639]
[1779970068646,34.58,73366.62,1.49,-0.6327,0.00021,19.55534]
[1779970070400,34.58,73366.68,1.49,-0.6327,0.00021,19.55552]
[1779970070406,34.58,73366.68,1.49,-0.6327,0.00021,19.55552]
[1779970070659,34.58,73368.2,1.49,-0.63238,0.00021,19.56147]
[1779970070955,34.58,73368.2,1.49,-0.63238,0.00021,19.56147]
[1779970071667,34.58,73368.01,1.49,-0.63242,0.00021,19.56066]
[1779970076701,34.57,73369.95,1.49,-0.63203,0.00021,19.56799]
[1779970081737,34.57,73369.91,1.49,-0.63206,0.00021,19.56751]
[1779970084760,34.57,73373.07,1.49,-0.63141,0.00021,19.57975]
[1779970089796,34.56,73373.31,1.49,-0.63138,0.00021,19.58037]
[1779970092100,34.56,73373.26,1.49,-0.63139,0.00021,19.58005]
[1779970092255,34.56,73373.26,1.49,-0.63139,0.00021,19.58005]
[1779970099866,34.55,73372.49,1.49,-0.63159,0.00021,19.5765]
[1779970104680,34.55,73373.1,1.49,-0.63147,0.00021,19.57864]
[1779970104726,34.55,73372.78,1.49,-0.63154,0.00021,19.57731]
[1779970105357,34.55,73372.78,1.49,-0.63154,0.00021,19.57731]
[1779970106828,34.55,73372.78,1.49,-0.63155,0.00021,19.57725]
[1779970106831,34.55,73372.78,1.49,-0.63155,0.00021,19.57725]
[1779970106845,34.55,73372.78,1.49,-0.63155,0.00021,19.57725]
[1779970106948,34.55,73372.78,1.49,-0.63155,0.00021,19.57725]
[1779970106928,34.55,73373.39,1.49,-0.63142,0.00021,19.57958]
[1779970107423,34.55,73373.39,1.49,-0.63142,0.00021,19.57958]
[1779970107925,34.55,73373.39,1.49,-0.63143,0.00021,19.57952]
[1779970109939,34.54,73368.06,1.49,-0.63255,0.00021,19.55837]
[1779970114974,34.54,73368.76,1.49,-0.63245,0.00021,19.55671]
[1779970120014,34.54,73368.31,1.49,-0.63256,0.00021,19.55467]
[1779970124195,34.53,73367.62,1.49,-0.63271,0.00021,19.55172]
[1779970124197,34.53,73367.62,1.49,-0.63271,0.00021,19.55172]
[1779970124233,34.53,73367.62,1.49,-0.63271,0.00021,19.55172]
[1779970124329,34.53,73367.19,1.49,-0.6328,0.00021,19.55002]
[1779970126056,34.53,73361.78,1.49,-0.63395,0.00021,19.52837]
[1779970133654,34.53,73361.17,1.49,-0.63409,0.00021,19.52563]
[1779970142165,34.52,73362.51,1.49,-0.63383,0.00021,19.53068]
[1779970148209,34.52,73362.42,1.49,-0.63386,0.00021,19.53006]
[1779970153794,34.52,73362.23,1.49,-0.63391,0.00021,19.52913]
[1779970154580,34.52,73362.23,1.49,-0.63391,0.00021,19.52913]
[1779970154681,34.52,73361.52,1.49,-0.63406,0.00021,19.52626]
[1779970160294,34.51,73361.71,1.49,-0.63403,0.00021,19.52683]
[1779970167004,34.51,73361.52,1.49,-0.63408,0.00021,19.52594]
[1779970167341,34.51,73361.87,1.49,-0.63401,0.00021,19.52725]
[1779970169786,34.51,73363.3,1.49,-0.63371,0.00021,19.53294]
[1779970169872,34.51,73363.3,1.49,-0.63371,0.00021,19.53294]
[1779970169921,34.51,73363.33,1.49,-0.63371,0.00021,19.53302]
[1779970171537,34.51,73363.33,1.49,-0.63371,0.00021,19.53299]
[1779970171638,34.51,73367.31,1.49,-0.6329,0.00021,19.54462]
[1779970173934,34.51,73370.5,1.49,-0.63224,0.00021,19.55717]
[1779970179425,34.5,73370.1,1.49,-0.63234,0.00021,19.55528]
[1779970185468,34.5,73370.66,1.49,-0.63224,0.00021,19.55718]
[1779970192517,34.49,73368.31,1.49,-0.63275,0.00021,19.54748]
[1779970195538,34.49,73356.47,1.49,-0.63525,0.00021,19.49995]
[1779970198559,34.49,73353.32,1.49,-0.63592,0.00021,19.48713]
[1779970199710,34.49,73353.32,1.49,-0.63592,0.00021,19.48713]
[1779970199720,34.49,73353.32,1.49,-0.63592,0.00021,19.48713]
[1779970199805,34.49,73353.68,1.49,-0.63584,0.00021,19.48856]
[1779970201857,34.49,73353.68,1.49,-0.63585,0.00021,19.48853]
[1779970201919,34.49,73352.68,1.49,-0.63606,0.00021,19.48445]
[1779970203598,34.49,73346.86,1.49,-0.63728,0.00021,19.46072]
[1779970205608,34.49,73344.85,1.49,-0.6377,0.00021,19.4525]
[1779970210642,34.49,73345.69,1.49,-0.63752,0.00021,19.45595]
[1779970212657,34.49,73342.36,1.49,-0.63821,0.00021,19.4425]
[1779970218064,34.5,73342.52,1.49,-0.63816,0.00021,19.44353]
[1779970218700,34.5,73342.2,1.49,-0.63821,0.00021,19.44241]
[1779970223735,34.5,73341.18,1.49,-0.6384,0.00021,19.43869]
[1779970224998,34.5,73341.18,1.49,-0.6384,0.00021,19.43869]
[1779970225028,34.5,73341.18,1.49,-0.6384,0.00021,19.43869]
[1779970225749,34.51,73340.18,1.49,-0.6386,0.00021,19.43476]
[1779970226757,34.51,73335.67,1.49,-0.63954,0.00021,19.41623]
[1779970227173,34.51,73335.67,1.49,-0.63954,0.00021,19.41623]
[1779970227763,34.51,73335.99,1.49,-0.63947,0.00021,19.41762]
[1779970231792,34.51,73332.24,1.49,-0.64027,0.00021,19.39807]
[1779970232223,34.51,73332.24,1.49,-0.64027,0.00021,19.39807]
[1779970232798,34.51,73328.19,1.49,-0.64111,0.00021,19.38123]
[1779970235586,34.51,73328.64,1.49,-0.64102,0.00021,19.38317]
[1779970235598,34.51,73328.64,1.49,-0.64102,0.00021,19.38317]
[1779970235822,34.51,73329.35,1.49,-0.64086,0.00021,19.38624]
[1779970236597,34.51,73329.35,1.49,-0.64086,0.00021,19.38624]
[1779970236828,34.52,73319.55,1.49,-0.6429,0.00021,19.34517]
[1779970237286,34.52,73319.55,1.49,-0.6429,0.00021,19.34517]
[1779970237473,34.52,73319.55,1.49,-0.6429,0.00021,19.34517]
[1779970237482,34.52,73319.55,1.49,-0.6429,0.00021,19.34517]
[1779970237834,34.52,73316.72,1.49,-0.64349,0.00021,19.33328]
[1779970239849,34.52,73322.93,1.49,-0.64219,0.00021,19.35967]
[1779970246897,34.52,73321.97,1.49,-0.64236,0.00021,19.35612]
[1779970250751,34.53,73320.6,1.49,-0.64263,0.00021,19.35056]
[1779970250928,34.53,73320.84,1.49,-0.64258,0.00021,19.35164]
[1779970255960,34.53,73322.03,1.49,-0.64231,0.00021,19.35699]
[1779970260996,34.54,73319.11,1.49,-0.6429,0.00021,19.34503]
[1779970266033,34.54,73321.97,1.49,-0.64229,0.00021,19.35742]
[1779970271068,34.54,73321.93,1.49,-0.64228,0.00021,19.35757]
[1779970273081,34.55,73325.1,1.49,-0.64161,0.00021,19.37101]
[1779970275931,34.55,73327.06,1.49,-0.6412,0.00021,19.37934]
[1779970276108,34.55,73327.37,1.49,-0.64113,0.00021,19.38069]
[1779970278116,34.55,73330.22,1.49,-0.64053,0.00021,19.39268]
[1779970283156,34.55,73332.51,1.49,-0.64004,0.00021,19.40241]
[1779970288186,34.56,73333.26,1.49,-0.63987,0.00021,19.4057]
[1779970289659,34.56,73333.26,1.49,-0.63987,0.00021,19.4057]
[1779970289760,34.56,73333.79,1.49,-0.63976,0.00021,19.40796]
[1779970293677,34.56,73332.38,1.49,-0.64008,0.00021,19.39799]
[1779970293778,34.56,73332.64,1.49,-0.64002,0.00021,19.39915]
[1779970296764,34.56,73332.94,1.49,-0.63995,0.00021,19.40043]
[1779970296865,34.56,73333.28,1.49,-0.63988,0.00021,19.40191]
[1779970300703,34.56,73333.28,1.49,-0.63988,0.00021,19.40195]
[1779970300804,34.56,73334.48,1.49,-0.63962,0.00021,19.40703]
[1779970302290,34.56,73342.98,1.49,-0.63784,0.00021,19.44202]
[1779970303298,34.56,73346.63,1.49,-0.63708,0.00021,19.45698]
[1779970308338,34.57,73348.41,1.49,-0.63668,0.00021,19.46455]
[1779970309887,34.57,73348.41,1.49,-0.63668,0.00021,19.46455]
[1779970312039,34.57,73349.23,1.49,-0.6365,0.00021,19.46805]
[1779970312062,34.57,73349.23,1.49,-0.63649,0.00021,19.46822]
[1779970317397,34.58,73350.56,1.49,-0.63619,0.00021,19.47413]
[1779970322433,34.59,73351.35,1.49,-0.636,0.00021,19.47775]
[1779970327469,34.59,73349.39,1.49,-0.63639,0.00021,19.47023]
[1779970328354,34.59,73349.39,1.49,-0.63639,0.00021,19.47023]
[1779970328471,34.59,73349.39,1.49,-0.63639,0.00021,19.47023]
[1779970328572,34.59,73348.88,1.49,-0.63649,0.00021,19.46823]
[1779970331499,34.59,73337.48,1.49,-0.63886,0.00021,19.42186]
[1779970336530,34.6,73334.42,1.49,-0.63949,0.00021,19.40946]
[1779970341566,34.6,73334.28,1.49,-0.63951,0.00021,19.40911]
[1779970346584,34.6,73331.52,1.49,-0.64007,0.00021,19.39788]
[1779970346685,34.6,73330.95,1.49,-0.64019,0.00021,19.39557]
[1779970352643,34.61,73329.99,1.49,-0.6404,0.00021,19.38771]
[1779970357678,34.61,73329.6,1.49,-0.64046,0.00021,19.38638]
[1779970363044,34.61,73329.6,1.49,-0.64045,0.00021,19.38661]
[1779970363145,34.61,73329.53,1.49,-0.64046,0.00021,19.38638]
[1779970364530,34.62,73329.53,1.49,-0.64046,0.00021,19.38644]
[1779970365151,34.62,73329.53,1.49,-0.64046,0.00021,19.38644]
[1779970365201,34.62,73326.44,1.49,-0.6411,0.00021,19.37365]
[1779970365784,34.62,73326.44,1.49,-0.6411,0.00021,19.37365]
[1779970366231,34.62,73326.44,1.49,-0.6411,0.00021,19.37365]
[1779970366234,34.62,73326.44,1.49,-0.6411,0.00021,19.37365]
[1779970366232,34.62,73323.62,1.49,-0.64168,0.00021,19.36195]
[1779970366742,34.62,73323.33,1.49,-0.64174,0.00021,19.36082]
[1779970367748,34.62,73317.57,1.49,-0.64293,0.00021,19.33672]
[1779970369763,34.62,73314.16,1.49,-0.64363,0.00021,19.32254]
[1779970370769,34.62,73307.77,1.49,-0.64495,0.00021,19.29551]
[1779970373790,34.63,73305.39,1.49,-0.64543,0.00021,19.28569]
[1779970378826,34.63,73301.9,1.49,-0.64612,0.00021,19.27134]
[1779970383862,34.64,73303.72,1.49,-0.64572,0.00021,19.27973]
[1779970388896,34.65,73304.66,1.49,-0.64549,0.00021,19.28431]
[1779970393931,34.65,73304.99,1.49,-0.64539,0.00021,19.28628]
[1779970400979,34.66,73305.16,1.49,-0.64532,0.00021,19.28779]
[1779970408035,34.67,73305.63,1.49,-0.64518,0.00021,19.29056]
[1779970413065,34.68,73305.98,1.49,-0.64511,0.00021,19.28838]
[1779970418099,34.69,73305.68,1.49,-0.64514,0.00021,19.28764]
[1779970423133,34.69,73305.73,1.49,-0.6451,0.00021,19.2884]
[1779970428175,34.7,73309.59,1.49,-0.64428,0.00021,19.30532]
[1779970433211,34.71,73306.93,1.49,-0.6448,0.00021,19.29454]
[1779970438246,34.71,73306.59,1.49,-0.64484,0.00021,19.29361]
[1779970442287,34.72,73293.29,1.49,-0.64757,0.00021,19.23709]
[1779970443296,34.72,73290.29,1.49,-0.64818,0.00021,19.22428]
[1779970448329,34.73,73287.29,1.49,-0.64876,0.00021,19.21206]
[1779970450343,34.75,73281.0,1.49,-0.64997,0.00021,19.18649]
[1779970455384,34.76,73284.93,1.49,-0.64911,0.00021,19.20452]
[1779970461419,34.77,73284.64,1.49,-0.64912,0.00021,19.20431]
[1779970466460,34.78,73285.79,1.49,-0.64884,0.00021,19.21017]
[1779970471496,34.79,73286.31,1.49,-0.64872,0.00021,19.20904]
[1779970476532,34.8,73290.08,1.49,-0.6479,0.00021,19.22616]
[1779970481566,34.86,73292.32,1.49,-0.6472,0.00021,19.24056]
[1779970486600,34.87,73292.56,1.49,-0.64711,0.00021,19.24226]
[1779970491637,34.93,73290.46,1.49,-0.64726,0.00021,19.23875]
[1779970493649,34.95,73284.62,1.49,-0.64838,0.0002,19.21522]
[1779970500716,34.96,73284.99,1.49,-0.64827,0.0002,19.21753]
[1779970506346,34.96,73284.95,1.49,-0.64828,0.0002,19.21729]
[1779970511785,35.03,73290.38,1.49,-0.64684,0.0002,19.24693]
[1779970516824,35.08,73293.31,1.49,-0.64607,0.0002,19.26284]
[1779970521861,35.1,73295.76,1.49,-0.64546,0.0002,19.27521]
[1779970526893,35.15,73293.01,1.49,-0.64581,0.0002,19.26779]
[1779970532936,35.21,73293.04,1.49,-0.64558,0.0002,19.26845]
[1779970537972,35.22,73292.51,1.49,-0.64564,0.0002,19.26731]
[1779970541998,35.23,73285.6,1.49,-0.64703,0.0002,19.23843]
[1779970543005,35.23,73278.73,1.49,-0.64843,0.0002,19.20912]
[1779970545025,35.23,73276.3,1.49,-0.64893,0.0002,19.19866]
[1779970550054,35.22,73275.63,1.49,-0.64907,0.0002,19.19566]
[1779970551062,35.22,73265.38,1.49,-0.65115,0.0002,19.1514]
[1779970554083,35.22,73261.23,1.49,-0.65199,0.0002,19.1334]
[1779970556096,35.23,73255.55,1.49,-0.65314,0.0002,19.10862]
[1779970561133,35.23,73257.64,1.49,-0.6527,0.0002,19.11797]
[1779970563147,35.23,73254.48,1.49,-0.65334,0.0002,19.10425]
[1779970567174,35.23,73255.24,1.49,-0.65317,0.0002,19.10779]
[1779970572209,35.23,73258.52,1.49,-0.6525,0.0002,19.12242]
[1779970577243,35.24,73259.58,1.49,-0.65227,0.0002,19.12726]
[1779970582281,35.24,73263.59,1.49,-0.65145,0.0002,19.14494]
[1779970588323,35.24,73261.92,1.49,-0.65177,0.0002,19.13808]
[1779970591343,35.24,73270.97,1.49,-0.64995,0.0002,19.17317]
[1779970596380,35.24,73275.24,1.49,-0.64909,0.0002,19.19148]
[1779970601414,35.24,73273.39,1.49,-0.64947,0.0002,19.18348]
[1779970606448,35.24,73274.52,1.49,-0.64924,0.0002,19.18826]
[1779970611483,35.24,73264.97,1.49,-0.65118,0.0002,19.14704]
[1779970616519,35.24,73266.09,1.49,-0.65095,0.0002,19.15198]
[1779970621553,35.24,73266.92,1.49,-0.65078,0.0002,19.15564]
[1779970626590,35.24,73270.19,1.49,-0.65011,0.0002,19.16981]
[1779970631625,35.25,73264.61,1.49,-0.65124,0.0002,19.14572]
[1779970634648,35.25,73256.56,1.49,-0.65286,0.0002,19.11079]
[1779970640688,35.25,73253.42,1.49,-0.65349,0.0002,19.09716]
[1779970645722,35.25,73255.11,1.49,-0.65314,0.0002,19.10474]
[1779970650770,35.25,73256.59,1.49,-0.65283,0.0002,19.11141]
[1779970651764,35.25,73262.18,1.49,-0.65173,0.0002,19.13164]
[1779970657403,35.26,73265.05,1.49,-0.65112,0.0002,19.14455]
[1779970662846,35.26,73263.02,1.49,-0.65152,0.0002,19.1361]
[1779970667474,35.26,73252.1,1.49,-0.65372,0.0002,19.08852]
[1779970672916,35.26,73250.78,1.49,-0.65399,0.0002,19.08271]
[1779970677545,35.26,73243.09,1.49,-0.65555,0.0002,19.04854]
[1779970682990,35.26,73242.7,1.49,-0.65564,0.0002,19.04652]
[1779970685008,35.26,73236.48,1.49,-0.6569,0.0002,19.01867]
[1779970686028,35.26,73231.03,1.49,-0.658,0.0002,18.99418]
[1779970691060,35.26,73236.46,1.49,-0.65692,0.0002,19.0183]
[1779970697101,35.25,73236.38,1.49,-0.65695,0.0002,19.01761]
[1779970702136,35.25,73235.87,1.49,-0.65707,0.0002,19.01506]
[1779970704150,35.25,73247.83,1.49,-0.65466,0.0002,19.06816]
[1779970705157,35.25,73248.46,1.49,-0.65453,0.0002,19.07091]
[1779970710203,35.25,73246.83,1.49,-0.65487,0.0002,19.06358]
[1779970715236,35.24,73243.32,1.49,-0.65562,0.0002,19.0436]
[1779970720270,35.24,73242.61,1.49,-0.65577,0.0002,19.04024]
[1779970726314,35.24,73241.87,1.49,-0.65593,0.0002,19.03674]
[1779970731347,35.24,73240.31,1.49,-0.65625,0.0002,19.0296]
[1779970736382,35.24,73237.16,1.49,-0.6569,0.0002,19.0153]
[1779970741421,35.23,73233.1,1.49,-0.65773,0.0002,18.99677]
[1779970746455,35.23,73234.74,1.49,-0.65742,0.0002,19.00381]
[1779970751494,35.22,73235.05,1.49,-0.65737,0.0002,19.00487]
[1779970756528,35.22,73235.81,1.49,-0.65723,0.0002,19.00795]
[1779970762568,35.22,73235.78,1.49,-0.65726,0.0002,19.00742]
[1779970768614,35.21,73236.71,1.49,-0.65709,0.0002,19.01115]
[1779970772642,35.21,73247.67,1.49,-0.65491,0.0002,19.05566]
[1779970777673,35.21,73246.94,1.49,-0.65505,0.0002,19.05255]
[1779970782709,35.21,73246.14,1.49,-0.65521,0.0002,19.04914]
[1779970788751,35.22,73245.21,1.49,-0.65539,0.0002,19.04521]
[1779970793786,35.22,73243.91,1.49,-0.65564,0.0002,19.03961]
[1779970798821,35.22,73243.12,1.49,-0.65579,0.0002,19.0363]
[1779970805871,35.22,73241.58,1.49,-0.65609,0.0002,19.02971]
[1779970810906,35.23,73240.58,1.49,-0.65628,0.0002,19.02543]
[1779970815940,35.23,73240.42,1.49,-0.6563,0.0002,19.0249]
[1779970820975,35.23,73242.23,1.49,-0.65593,0.0002,19.03316]
[1779970826010,35.23,73241.32,1.49,-0.6561,0.0002,19.02929]
[1779970828606,35.23,73247.8,1.49,-0.65479,0.0002,19.05817]
[1779970836085,35.24,73251.09,1.49,-0.65412,0.0002,19.06912]
[1779970837091,35.24,73242.87,1.49,-0.65578,0.0002,19.03274]
[1779970842126,35.24,73241.69,1.49,-0.65602,0.0002,19.0275]
[1779970847164,35.24,73237.05,1.49,-0.65696,0.0002,19.00676]
[1779970850182,35.24,73231.55,1.49,-0.65808,0.0002,18.98188]
[1779970855218,35.23,73231.28,1.49,-0.65815,0.0002,18.98035]
[1779970858820,35.23,73223.24,1.49,-0.65977,0.0002,18.9438]
[1779970862267,35.23,73209.48,1.49,-0.66253,0.0002,18.88098]
[1779970864316,35.24,73198.07,1.49,-0.66481,0.0002,18.82826]
[1779970865323,35.24,73197.76,1.49,-0.66487,0.0002,18.82685]
[1779970866326,35.24,73210.82,1.49,-0.66225,0.0002,18.88738]
[1779970867334,35.24,73214.32,1.49,-0.66154,0.0002,18.9036]
[1779970872367,35.25,73214.26,1.49,-0.66152,0.0002,18.90421]
[1779970878424,35.26,73213.69,1.49,-0.66158,0.0002,18.90266]
[1779970883455,35.27,73209.27,1.49,-0.66243,0.0002,18.88322]
[1779970884464,35.27,73217.76,1.49,-0.66072,0.0002,18.9221]
[1779970885469,35.27,73222.81,1.49,-0.65971,0.0002,18.94504]
[1779970890504,35.26,73224.37,1.49,-0.65941,0.0002,18.95185]
[1779970895543,35.26,73213.14,1.49,-0.66171,0.0002,18.89614]
[1779970897567,35.26,73215.88,1.49,-0.66116,0.0002,18.90866]
[1779970900578,35.26,73222.86,1.49,-0.65976,0.0002,18.9404]
[1779970905613,35.26,73224.48,1.49,-0.65944,0.0002,18.94758]
[1779970910647,35.26,73226.09,1.49,-0.65912,0.0002,18.95475]
[1779970915682,35.25,73226.4,1.49,-0.65907,0.0002,18.95596]
[1779970918705,35.25,73219.97,1.49,-0.66037,0.0002,18.92672]
[1779970922732,35.26,73214.04,1.49,-0.66154,0.0002,18.89992]
[1779970927769,35.26,73212.93,1.49,-0.66174,0.0002,18.89551]
[1779970931800,35.27,73205.83,1.49,-0.66313,0.0002,18.86338]
[1779970936837,35.27,73200.08,1.49,-0.66427,0.0002,18.83707]
[1779970941871,35.28,73200.2,1.49,-0.66423,0.0002,18.83792]
[1779970946907,35.28,73197.72,1.49,-0.66472,0.0002,18.8266]
[1779970949927,35.28,73190.04,1.49,-0.66624,0.0002,18.791]
[1779970954964,35.28,73187.7,1.49,-0.66672,0.0002,18.7762]
[1779970959999,35.29,73189.83,1.49,-0.66628,0.0002,18.78667]
[1779970965037,35.29,73191.25,1.49,-0.66598,0.0002,18.79368]
[1779970970069,35.3,73192.04,1.49,-0.66579,0.0002,18.79789]
[1779970976121,35.3,73192.82,1.49,-0.66562,0.0002,18.80205]
[1779970981162,35.31,73194.34,1.49,-0.66529,0.0002,18.80955]
[1779970986194,35.31,73195.06,1.49,-0.66513,0.0002,18.81322]
[1779970991230,35.31,73192.44,1.49,-0.66564,0.0002,18.80129]
[1779970996265,35.31,73193.27,1.49,-0.66548,0.0002,18.80509]
[1779971001299,35.31,73193.89,1.49,-0.66536,0.0002,18.80791]
[1779971006336,35.31,73195.97,1.49,-0.66495,0.0002,18.81754]
[1779971011369,35.31,73198.19,1.49,-0.66454,0.0002,18.82346]
[1779971017410,35.31,73197.85,1.49,-0.66461,0.0002,18.82184]
[1779971022446,35.31,73197.67,1.49,-0.66465,0.0002,18.82095]
[1779971027482,35.31,73196.65,1.49,-0.66486,0.0002,18.81617]
[1779971032520,35.31,73194.86,1.49,-0.66521,0.0002,18.80783]
[1779971038559,35.31,73194.75,1.49,-0.66524,0.0002,18.80733]
[1779971043594,35.31,73189.68,1.49,-0.66625,0.0002,18.78361]
[1779971045607,35.31,73182.16,1.49,-0.66775,0.0002,18.74819]
[1779971049638,35.3,73175.76,1.49,-0.66904,0.0002,18.71769]
[1779971051652,35.3,73168.87,1.49,-0.67041,0.0002,18.68477]
[1779971055683,35.3,73163.3,1.49,-0.67152,0.0002,18.65801]
[1779971060717,35.3,73160.04,1.49,-0.67217,0.0002,18.64219]
[1779971065753,35.3,73159.25,1.49,-0.67233,0.0002,18.63826]
[1779971070791,35.3,73158.01,1.49,-0.67259,0.0002,18.63214]
[1779971075829,35.3,73147.44,1.49,-0.67472,0.0002,18.57643]
[1779971080860,35.3,73141.56,1.49,-0.67588,0.0002,18.54774]
[1779971081870,35.3,73134.77,1.49,-0.67721,0.0002,18.5144]
[1779971082874,35.3,73141.34,1.49,-0.67592,0.0002,18.54674]
[1779971083881,35.3,73147.03,1.49,-0.67479,0.0002,18.57459]
[1779971088917,35.3,73147.73,1.49,-0.67465,0.0002,18.57801]
[1779971089924,35.3,73141.89,1.49,-0.6758,0.0002,18.54951]
[1779971094959,35.3,73139.85,1.49,-0.6762,0.0002,18.53969]
[1779971099997,35.3,73140.99,1.49,-0.67597,0.0002,18.54541]
[1779971104049,35.3,73153.51,1.49,-0.67349,0.0002,18.60649]
[1779971109090,35.31,73159.2,1.49,-0.67234,0.0002,18.63464]
[1779971114118,35.32,73160.56,1.49,-0.67203,0.0002,18.64198]
[1779971117139,35.32,73153.35,1.49,-0.67346,0.0002,18.60721]
[1779971122176,35.32,73152.51,1.49,-0.67362,0.0002,18.60334]
[1779971127210,35.33,73153.59,1.49,-0.67336,0.0002,18.60964]
[1779971132245,35.34,73154.87,1.49,-0.67309,0.0002,18.61261]
[1779971137281,35.35,73157.44,1.49,-0.67253,0.0002,18.62608]
[1779971139298,35.35,73164.81,1.49,-0.67106,0.0002,18.66174]
[1779971144333,35.36,73163.53,1.49,-0.67129,0.0002,18.65623]
[1779971149373,35.36,73165.39,1.49,-0.67089,0.0002,18.66577]
[1779971155408,35.37,73166.82,1.49,-0.67058,0.0002,18.67329]
[1779971161084,35.37,73165.9,1.49,-0.67073,0.0002,18.66959]
[1779971166498,35.38,73166.12,1.49,-0.67066,0.0002,18.67122]
[1779971172541,35.39,73166.5,1.49,-0.67053,0.0002,18.67425]
[1779971177576,35.4,73163.12,1.49,-0.67116,0.0002,18.65906]
[1779971182610,35.41,73161.78,1.49,-0.67135,0.0002,18.65431]
[1779971187645,35.42,73161.37,1.49,-0.67138,0.0002,18.65348]
[1779971192682,35.44,73161.05,1.49,-0.67141,0.0002,18.6493]
[1779971197720,35.45,73162.17,1.49,-0.67112,0.0002,18.65605]
[1779971203759,35.47,73163.73,1.49,-0.67076,0.0002,18.66487]
[1779971208796,35.47,73167.42,1.49,-0.67001,0.0002,18.6828]
[1779971213829,35.47,73169.64,1.49,-0.66955,0.0002,18.69368]
[1779971218863,35.47,73172.5,1.49,-0.66897,0.0002,18.70749]
[1779971223897,35.48,73176.31,1.49,-0.6682,0.0002,18.72586]
[1779971228946,35.48,73181.7,1.49,-0.66712,0.0002,18.75152]
[1779971233980,35.48,73184.94,1.49,-0.66646,0.0002,18.7669]
[1779971240027,35.49,73187.75,1.49,-0.66589,0.0002,18.78021]
[1779971245060,35.49,73187.58,1.49,-0.66592,0.0002,18.77968]
[1779971250101,35.49,73187.01,1.49,-0.66602,0.0002,18.7772]
[1779971255132,35.49,73187.88,1.49,-0.66587,0.0002,18.77722]
[1779971260168,35.49,73192.21,1.49,-0.665,0.0002,18.79751]
[1779971265202,35.5,73195.54,1.49,-0.66433,0.0002,18.81301]
[1779971270238,35.5,73196.89,1.49,-0.66406,0.0002,18.81934]
[1779971275275,35.5,73199.96,1.49,-0.66344,0.0002,18.83354]
[1779971281317,35.5,73200.33,1.49,-0.66336,0.0002,18.83533]
[1779971286356,35.5,73207.12,1.49,-0.662,0.0002,18.86658]
[1779971287358,35.5,73212.82,1.49,-0.66086,0.0002,18.89261]
[1779971288371,35.5,73222.05,1.49,-0.65901,0.0002,18.93444]
[1779971292010,35.5,73238.57,1.49,-0.65569,0.0002,19.00801]
[1779971297435,35.51,73242.07,1.49,-0.65498,0.0002,19.02362]
[1779971302471,35.51,73244.82,1.49,-0.65442,0.0002,19.03593]
[1779971308512,35.51,73244.64,1.49,-0.65444,0.0002,19.03534]
[1779971313550,35.51,73244.65,1.49,-0.65449,0.0002,19.03082]
[1779971315569,35.51,73257.65,1.49,-0.65187,0.0002,19.08733]
[1779971316573,35.51,73268.92,1.49,-0.6496,0.0002,19.13578]
[1779971317580,35.51,73269.1,1.49,-0.64956,0.0002,19.13653]
[1779971322617,35.5,73268.62,1.49,-0.64967,0.0002,19.13436]
[1779971326647,35.5,73274.56,1.49,-0.64847,0.0002,19.15963]
[1779971329666,35.51,73278.85,1.49,-0.64758,0.0002,19.17809]
[1779971334700,35.51,73277.11,1.49,-0.64791,0.0002,19.17116]
[1779971339736,35.51,73276.74,1.49,-0.64798,0.0002,19.16971]
[1779971344771,35.51,73279.2,1.49,-0.64748,0.0002,19.18018]
[1779971349807,35.51,73266.12,1.49,-0.65012,0.0002,19.1246]
[1779971350814,35.51,73258.68,1.49,-0.65163,0.0002,19.09259]
[1779971355850,35.51,73254.97,1.49,-0.65238,0.0002,19.0765]
[1779971360886,35.51,73251.91,1.49,-0.65299,0.0002,19.0632]
[1779971365921,35.51,73250.86,1.49,-0.6532,0.0002,19.05867]
[1779971370958,35.51,73254.09,1.49,-0.65255,0.0002,19.07273]
[1779971375992,35.51,73250.33,1.49,-0.65334,0.0002,19.0521]
[1779971381032,35.52,73249.84,1.49,-0.65344,0.0002,19.05002]
[1779971386065,35.52,73249.24,1.49,-0.65355,0.0002,19.04746]
[1779971391105,35.52,73248.77,1.49,-0.65364,0.0002,19.04548]
[1779971394125,35.52,73254.77,1.49,-0.65243,0.0002,19.07164]
[1779971399160,35.52,73250.02,1.49,-0.65339,0.0002,19.05107]
[1779971404196,35.52,73254.9,1.49,-0.6524,0.0002,19.07238]
[1779971407294,35.52,73255.13,1.49,-0.65235,0.0002,19.0734]
[1779971407302,35.52,73255.13,1.49,-0.65235,0.0002,19.0734]
[1779971407407,35.52,73275.48,1.49,-0.64823,0.0002,19.16078]
[1779971407903,35.52,73275.48,1.49,-0.64823,0.0002,19.16078]
[1779971408224,35.52,73275.45,1.49,-0.64823,0.0002,19.16077]
[1779971409231,35.52,73275.95,1.49,-0.64813,0.0002,19.16298]
[1779971410409,35.52,73275.95,1.49,-0.64813,0.0002,19.16298]
[1779971410417,35.52,73275.95,1.49,-0.64813,0.0002,19.16298]
[1779971410448,35.52,73273.72,1.49,-0.64858,0.0002,19.15361]
[1779971411168,35.52,73273.72,1.49,-0.64858,0.0002,19.15361]
[1779971411194,35.52,73273.72,1.49,-0.64858,0.0002,19.15361]
[1779971411277,35.53,73287.78,1.49,-0.64572,0.0002,19.21292]
[1779971413063,35.53,73287.78,1.49,-0.64572,0.0002,19.21301]
[1779971413266,35.53,73293.52,1.49,-0.64455,0.0002,19.23695]
[1779971414070,35.53,73293.52,1.49,-0.64455,0.0002,19.23695]
[1779971414086,35.53,73293.52,1.49,-0.64455,0.0002,19.23695]
[1779971414273,35.53,73295.19,1.49,-0.64421,0.0002,19.24391]
[1779971414681,35.53,73295.19,1.49,-0.64421,0.0002,19.24391]
[1779971415285,35.53,73299.26,1.49,-0.64338,0.0002,19.26075]
[1779971416060,35.53,73299.26,1.49,-0.64338,0.0002,19.26075]
[1779971416290,35.53,73320.86,1.49,-0.63898,0.0002,19.34859]
[1779971416900,35.53,73320.86,1.49,-0.63898,0.0002,19.34859]
[1779971417297,35.53,73340.93,1.49,-0.63488,0.0002,19.42816]
[1779971418294,35.53,73340.93,1.49,-0.63488,0.0002,19.42816]
[1779971418360,35.53,73340.93,1.49,-0.63488,0.0002,19.42816]
[1779971418462,35.53,73344.8,1.49,-0.63409,0.0002,19.44323]
[1779971419312,35.51,73344.8,1.49,-0.63417,0.0002,19.44176]
[1779971422332,35.53,73347.95,1.49,-0.63346,0.0002,19.45529]
[1779971423345,35.53,73351.59,1.49,-0.63271,0.00021,19.46937]
[1779971424032,35.53,73351.59,1.49,-0.63271,0.00021,19.46937]
[1779971424347,35.53,73358.82,1.49,-0.63123,0.00021,19.49715]
[1779971425404,35.53,73358.82,1.49,-0.63123,0.00021,19.49715]
[1779971425463,35.54,73329.69,1.49,-0.63715,0.0002,19.38449]
[1779971427369,35.52,73333.5,1.49,-0.63643,0.0002,19.39851]
[1779971428378,35.52,73337.61,1.49,-0.63558,0.0002,19.41476]
[1779971433410,35.53,73337.69,1.49,-0.63558,0.0002,19.41113]
[1779971435003,35.53,73338.14,1.49,-0.63549,0.0002,19.4129]
[1779971435424,35.53,73337.94,1.49,-0.63553,0.0002,19.41203]
[1779971436437,35.53,73347.64,1.49,-0.63354,0.00021,19.44995]
[1779971437446,35.53,73353.2,1.49,-0.63239,0.00021,19.47168]
[1779971437909,35.53,73353.2,1.49,-0.63239,0.00021,19.47168]
[1779971438074,35.53,73353.2,1.49,-0.63239,0.00021,19.47168]
[1779971439458,35.53,73356.98,1.49,-0.63161,0.00021,19.48629]
[1779971440473,35.53,73367.55,1.49,-0.62943,0.00021,19.52657]
[1779971440677,35.53,73367.55,1.49,-0.62943,0.00021,19.52657]
[1779971440903,35.53,73367.55,1.49,-0.62943,0.00021,19.52657]
[1779971441500,35.53,73370.85,1.49,-0.62875,0.00021,19.53901]
[1779971443511,35.55,73373.53,1.49,-0.62814,0.00021,19.55011]
[1779971446989,35.55,73373.25,1.49,-0.62819,0.00021,19.54916]
[1779971447536,35.55,73373.78,1.49,-0.62808,0.00021,19.5512]
[1779971448048,35.55,73373.78,1.49,-0.62808,0.00021,19.5512]
[1779971448547,35.55,73372.0,1.49,-0.62844,0.00021,19.54455]
[1779971451034,35.55,73371.25,1.49,-0.6286,0.00021,19.5418]
[1779971451586,35.55,73371.25,1.49,-0.6286,0.00021,19.5418]
[1779971451592,35.55,73379.65,1.49,-0.62686,0.00021,19.57319]
[1779971453579,35.55,73381.16,1.49,-0.62655,0.00021,19.57883]
[1779971458616,35.55,73383.68,1.49,-0.62603,0.00021,19.58819]
[1779971461452,35.55,73385.19,1.49,-0.62572,0.00021,19.59377]
[1779971461639,35.55,73387.52,1.49,-0.62524,0.00021,19.60234]
[1779971462106,35.55,73387.52,1.49,-0.62524,0.00021,19.60234]
[1779971462488,35.55,73387.52,1.49,-0.62524,0.00021,19.60234]
[1779971462655,35.55,73394.71,1.49,-0.62375,0.00021,19.62861]
[1779971463663,35.55,73412.97,1.49,-0.61998,0.00021,19.6941]
[1779971464366,35.55,73412.97,1.49,-0.61998,0.00021,19.6941]
[1779971464669,35.55,73402.83,1.49,-0.62208,0.00021,19.65793]
[1779971464877,35.55,73402.83,1.49,-0.62208,0.00021,19.65793]
[1779971465453,35.55,73402.83,1.49,-0.62208,0.00021,19.65793]
[1779971465673,35.58,73383.18,1.49,-0.62604,0.00021,19.58784]
[1779971466482,35.58,73383.18,1.49,-0.62604,0.00021,19.58784]
[1779971466682,35.58,73377.52,1.49,-0.62721,0.00021,19.56688]
[1779971467420,35.58,73377.52,1.49,-0.62721,0.00021,19.56688]
[1779971467695,35.58,73377.67,1.49,-0.62718,0.00021,19.56744]
[1779971469702,35.58,73366.03,1.49,-0.62957,0.00021,19.52386]
[1779971473728,35.57,73362.92,1.49,-0.63022,0.00021,19.5118]
[1779971477075,35.57,73363.62,1.49,-0.63009,0.00021,19.51431]
[1779971477197,35.57,73363.62,1.49,-0.63009,0.00021,19.51431]
[1779971477571,35.57,73363.62,1.49,-0.63009,0.00021,19.51431]
[1779971477624,35.57,73362.05,1.49,-0.63041,0.00021,19.50833]
[1779971479605,35.57,73362.05,1.49,-0.63041,0.00021,19.50833]
[1779971479622,35.57,73362.05,1.49,-0.63041,0.00021,19.50833]
[1779971479664,35.57,73362.05,1.49,-0.63041,0.00021,19.50833]
[1779971479698,35.57,73378.16,1.49,-0.62711,0.00021,19.56876]
[1779971480777,35.57,73368.41,1.49,-0.62911,0.00021,19.53224]
[1779971481785,35.57,73365.26,1.49,-0.62976,0.00021,19.52035]
[1779971485737,35.57,73365.78,1.49,-0.62965,0.00021,19.52238]
[1779971485812,35.57,73365.23,1.49,-0.62976,0.00021,19.52035]
[1779971490848,35.57,73366.98,1.49,-0.6294,0.00021,19.52702]
[1779971493512,35.57,73371.06,1.49,-0.62858,0.00021,19.53819]
[1779971499440,35.57,73371.62,1.49,-0.62847,0.00021,19.54027]
[1779971499541,35.57,73372.36,1.49,-0.62832,0.00021,19.54308]
[1779971499867,35.57,73372.36,1.49,-0.62832,0.00021,19.54308]
[1779971500115,35.57,73372.36,1.49,-0.62832,0.00021,19.54308]
[1779971500277,35.57,73372.36,1.49,-0.62832,0.00021,19.54308]
[1779971500341,35.57,73384.23,1.49,-0.62587,0.00021,19.58719]
[1779971501054,35.57,73384.23,1.49,-0.62587,0.00021,19.58719]
[1779971501071,35.57,73391.67,1.49,-0.62433,0.00021,19.61453]
[1779971502342,35.57,73391.67,1.49,-0.62433,0.00021,19.61453]
[1779971502443,35.57,73392.22,1.49,-0.62422,0.00021,19.61654]
[1779971506094,35.57,73390.88,1.49,-0.6245,0.00021,19.61165]
[1779971506105,35.57,73390.35,1.49,-0.62461,0.00021,19.60972]
[1779971508315,35.57,73390.35,1.49,-0.62461,0.00021,19.60972]
[1779971508620,35.57,73390.35,1.49,-0.62461,0.00021,19.60972]
[1779971508715,35.57,73383.7,1.49,-0.62598,0.00021,19.58534]
[1779971510571,35.57,73383.7,1.49,-0.62598,0.00021,19.58534]
[1779971510608,35.57,73378.71,1.49,-0.627,0.00021,19.56689]
[1779971516034,35.58,73381.19,1.49,-0.62648,0.00021,19.57621]
[1779971519255,35.58,73381.76,1.49,-0.62636,0.00021,19.57836]
[1779971520869,35.58,73382.05,1.49,-0.6263,0.00021,19.57948]
[1779971521068,35.58,73381.38,1.49,-0.62644,0.00021,19.57704]
[1779971523725,35.58,73387.98,1.49,-0.62507,0.00021,19.60139]
[1779971524679,35.58,73387.98,1.49,-0.62507,0.00021,19.60139]
[1779971524757,35.58,73380.11,1.49,-0.62669,0.00021,19.57241]
[1779971525004,35.58,73380.11,1.49,-0.62669,0.00021,19.57241]
[1779971525110,35.58,73374.55,1.49,-0.62784,0.00021,19.55173]
[1779971528614,35.58,73374.52,1.49,-0.62785,0.00021,19.55159]
[1779971528704,35.58,73374.47,1.49,-0.62786,0.00021,19.55133]
[1779971530146,35.58,73367.53,1.49,-0.62929,0.00021,19.52529]
[1779971531150,35.58,73366.75,1.49,-0.62945,0.00021,19.52233]
[1779971536128,35.58,73369.02,1.49,-0.62898,0.00021,19.53084]
[1779971536426,35.58,73369.02,1.49,-0.62898,0.00021,19.53084]
[1779971536437,35.58,73369.02,1.49,-0.62898,0.00021,19.53084]
[1779971536449,35.58,73368.76,1.49,-0.62904,0.00021,19.52986]
[1779971537843,35.58,73368.76,1.49,-0.62904,0.00021,19.52977]
[1779971538198,35.58,73361.71,1.49,-0.63049,0.00021,19.5031]
[1779971543234,35.58,73359.6,1.49,-0.63092,0.00021,19.49512]
[1779971548271,35.58,73358.21,1.49,-0.6312,0.00021,19.48987]
[1779971553305,35.58,73357.54,1.49,-0.63136,0.00021,19.48318]
[1779971555604,35.58,73357.64,1.49,-0.63134,0.00021,19.48358]
[1779971555654,35.58,73357.54,1.49,-0.63136,0.00021,19.48322]
[1779971561360,35.58,73356.34,1.49,-0.6316,0.00021,19.4787]
[1779971566395,35.58,73356.46,1.49,-0.63157,0.00021,19.47925]
[1779971571432,35.58,73356.2,1.49,-0.63162,0.00021,19.47834]
[1779971574463,35.58,73356.58,1.49,-0.63155,0.00021,19.4798]
[1779971574547,35.58,73356.62,1.49,-0.63153,0.00021,19.47999]
[1779971577472,35.58,73356.62,1.49,-0.63153,0.00021,19.48004]
[1779971577540,35.58,73362.83,1.49,-0.63026,0.00021,19.50371]
[1779971578479,35.58,73362.83,1.49,-0.63026,0.00021,19.50371]
[1779971578543,35.58,73365.63,1.49,-0.62968,0.00021,19.51431]
[1779971580539,35.58,73365.63,1.49,-0.62968,0.00021,19.51432]
[1779971580558,35.58,73364.7,1.49,-0.62987,0.00021,19.5108]
[1779971586536,35.58,73363.6,1.49,-0.6301,0.00021,19.50663]
[1779971591571,35.58,73362.91,1.49,-0.63024,0.00021,19.50401]
[1779971592379,35.58,73362.91,1.49,-0.63024,0.00021,19.50401]
[1779971592775,35.58,73362.91,1.49,-0.63024,0.00021,19.50401]
[1779971592800,35.58,73364.73,1.49,-0.62987,0.00021,19.51091]
[1779971593156,35.58,73364.73,1.49,-0.62987,0.00021,19.51091]
[1779971593513,35.58,73364.73,1.49,-0.62987,0.00021,19.51091]
[1779971593585,35.58,73364.73,1.49,-0.62987,0.00021,19.51091]
[1779971594591,35.58,73377.55,1.49,-0.62723,0.00021,19.559]
[1779971595598,35.59,73378.9,1.49,-0.62695,0.00021,19.56409]
[1779971596874,35.59,73378.08,1.49,-0.62712,0.00021,19.56104]
[1779971597621,35.59,73378.4,1.49,-0.62704,0.00021,19.56238]
[1779971602647,35.59,73383.38,1.49,-0.626,0.00021,19.5811]
[1779971603654,35.59,73387.39,1.49,-0.62517,0.00021,19.59591]
[1779971608689,35.6,73384.94,1.49,-0.62565,0.00021,19.58729]
[1779971610148,35.6,73385.52,1.49,-0.62552,0.00021,19.58954]
[1779971610201,35.6,73385.71,1.49,-0.62549,0.00021,19.59024]
[1779971615767,35.61,73385.07,1.49,-0.62563,0.00021,19.58393]
[1779971616756,35.61,73378.53,1.49,-0.62697,0.00021,19.55987]
[1779971617760,35.61,73365.53,1.49,-0.62964,0.00021,19.51128]
[1779971618767,35.61,73365.25,1.49,-0.6297,0.00021,19.51021]
[1779971618911,35.61,73365.25,1.49,-0.6297,0.00021,19.51021]
[1779971618947,35.61,73365.25,1.49,-0.6297,0.00021,19.51021]
[1779971619411,35.61,73365.25,1.49,-0.6297,0.00021,19.51021]
[1779971619773,35.61,73364.69,1.49,-0.62981,0.00021,19.50806]
[1779971620781,35.61,73361.41,1.49,-0.63049,0.00021,19.49563]
[1779971622793,35.61,73358.08,1.49,-0.63117,0.00021,19.48296]
[1779971627829,35.61,73358.28,1.49,-0.63113,0.00021,19.48373]
[1779971632865,35.61,73358.96,1.49,-0.63099,0.00021,19.48632]
[1779971635340,35.61,73358.98,1.49,-0.63099,0.00021,19.48639]
[1779971635689,35.61,73358.98,1.49,-0.63099,0.00021,19.48639]
[1779971635886,35.61,73359.34,1.49,-0.63091,0.00021,19.48782]
[1779971636669,35.61,73359.34,1.49,-0.63091,0.00021,19.48782]
[1779971636894,35.61,73369.71,1.49,-0.62878,0.00021,19.52703]
[1779971637902,35.61,73371.43,1.49,-0.62842,0.00021,19.53355]
[1779971638628,35.61,73371.43,1.49,-0.62842,0.00021,19.53355]
[1779971641929,35.61,73375.5,1.49,-0.62757,0.00021,19.54899]
[1779971644755,35.62,73378.12,1.49,-0.62702,0.00021,19.55887]
[1779971644822,35.62,73378.12,1.49,-0.62702,0.00021,19.55887]
[1779971644949,35.62,73377.96,1.49,-0.62706,0.00021,19.55827]
[1779971646629,35.62,73377.96,1.49,-0.62706,0.00021,19.55827]
[1779971646659,35.62,73378.14,1.49,-0.62702,0.00021,19.55901]
[1779971647213,35.62,73378.14,1.49,-0.62702,0.00021,19.55901]
[1779971647224,35.62,73378.14,1.49,-0.62702,0.00021,19.55901]
[1779971647251,35.62,73373.78,1.49,-0.62791,0.00021,19.54283]
[1779971648858,35.62,73373.78,1.49,-0.62791,0.00021,19.54283]
[1779971648937,35.62,73373.78,1.49,-0.62791,0.00021,19.54283]
[1779971648907,35.62,73366.1,1.49,-0.62949,0.00021,19.51398]
[1779971649032,35.62,73363.55,1.49,-0.63001,0.00021,19.50435]
[1779971649999,35.62,73363.36,1.49,-0.63005,0.00021,19.50359]
[1779971652004,35.62,73358.59,1.49,-0.63103,0.00021,19.48547]
[1779971657043,35.62,73356.16,1.49,-0.63153,0.0002,19.47621]
[1779971662075,35.62,73356.62,1.49,-0.63143,0.0002,19.47798]
[1779971667112,35.62,73355.27,1.49,-0.63171,0.0002,19.47285]
[1779971670130,35.62,73358.44,1.49,-0.63106,0.00021,19.48496]
[1779971671184,35.62,73358.44,1.49,-0.63106,0.00021,19.48496]
[1779971671278,35.62,73359.96,1.49,-0.63077,0.00021,19.48655]
[1779971677180,35.62,73360.36,1.49,-0.6307,0.00021,19.48803]
[1779971682216,35.62,73360.17,1.49,-0.63074,0.00021,19.48728]
[1779971685439,35.62,73359.0,1.49,-0.63098,0.00021,19.48281]
[1779971685514,35.62,73358.15,1.49,-0.63115,0.00021,19.47957]
[1779971690629,35.62,73357.05,1.49,-0.63138,0.00021,19.47537]
[1779971690711,35.62,73357.1,1.49,-0.63137,0.00021,19.47556]
[1779971696783,35.62,73358.71,1.49,-0.63104,0.00021,19.48169]
[1779971696885,35.62,73358.69,1.49,-0.63104,0.00021,19.48161]
[1779971698733,35.62,73358.69,1.49,-0.63104,0.00021,19.48161]
[1779971698836,35.61,73358.93,1.49,-0.63099,0.00021,19.48252]
[1779971702609,35.61,73357.88,1.49,-0.63121,0.00021,19.4785]
[1779971702844,35.61,73357.88,1.49,-0.63121,0.00021,19.4785]
[1779971704677,35.61,73358.98,1.49,-0.63098,0.00021,19.48269]
[1779971704997,35.61,73358.94,1.49,-0.63099,0.00021,19.48252]
[1779971705879,35.61,73358.94,1.49,-0.63099,0.00021,19.48252]
[1779971705980,35.61,73358.58,1.49,-0.63107,0.00021,19.48115]
[1779971706742,35.61,73358.58,1.49,-0.63107,0.00021,19.48115]
[1779971713009,35.61,73360.63,1.49,-0.63065,0.00021,19.48894]
[1779971715002,35.61,73360.76,1.49,-0.63062,0.00021,19.48943]
[1779971715452,35.61,73360.74,1.49,-0.63062,0.00021,19.48935]
[1779971719089,35.61,73362.42,1.49,-0.63028,0.00021,19.49572]
[1779971719477,35.61,73362.79,1.49,-0.6302,0.00021,19.49712]
[1779971721877,35.61,73363.25,1.49,-0.63011,0.00021,19.49886]
[1779971721951,35.61,73364.1,1.49,-0.62994,0.00021,19.50206]
[1779971722401,35.61,73364.1,1.49,-0.62994,0.00021,19.50206]
[1779971722583,35.61,73364.1,1.49,-0.62994,0.00021,19.50206]
[1779971722635,35.61,73372.15,1.49,-0.62828,0.00021,19.53235]
[1779971723278,35.61,73372.15,1.49,-0.62828,0.00021,19.53235]
[1779971723505,35.62,73372.15,1.49,-0.62828,0.00021,19.53244]
[1779971724511,35.62,73375.58,1.49,-0.62757,0.00021,19.54533]
[1779971729546,35.62,73374.63,1.49,-0.62774,0.00021,19.54215]
[1779971732567,35.62,73371.34,1.49,-0.62844,0.00021,19.52571]
[1779971737602,35.62,73368.54,1.49,-0.62902,0.00021,19.51516]
[1779971740599,35.62,73368.9,1.49,-0.62895,0.00021,19.51648]
[1779971741859,35.62,73367.08,1.49,-0.62932,0.00021,19.50962]
[1779971741933,35.62,73365.76,1.49,-0.62959,0.00021,19.50464]
[1779971746823,35.62,73363.88,1.49,-0.62998,0.00021,19.4975]
[1779971746924,35.61,73363.45,1.49,-0.63009,0.00021,19.49547]
[1779971747397,35.61,73363.45,1.49,-0.63009,0.00021,19.49547]
[1779971747401,35.61,73363.45,1.49,-0.63009,0.00021,19.49547]
[1779971747638,35.61,73363.45,1.49,-0.63009,0.00021,19.49547]
[1779971747695,35.61,73368.77,1.49,-0.629,0.00021,19.51554]
[1779971749688,35.62,73379.13,1.49,-0.62687,0.00021,19.55424]
[1779971751703,35.62,73378.14,1.49,-0.62707,0.00021,19.55058]
[1779971753717,35.62,73370.7,1.49,-0.6286,0.00021,19.52288]
[1779971755190,35.62,73370.51,1.49,-0.62864,0.00021,19.52217]
[1779971756008,35.62,73370.51,1.49,-0.62864,0.00021,19.52217]
[1779971763787,35.63,73367.02,1.49,-0.62931,0.00021,19.5098]
[1779971764149,35.63,73367.02,1.49,-0.62931,0.00021,19.5098]
[1779971764556,35.63,73367.02,1.49,-0.62931,0.00021,19.5098]
[1779971764793,35.63,73365.2,1.49,-0.62968,0.00021,19.50302]
[1779971768758,35.63,73365.01,1.49,-0.62972,0.00021,19.50228]
[1779971768774,35.63,73365.01,1.49,-0.62972,0.00021,19.50228]
[1779971768899,35.63,73365.01,1.49,-0.62972,0.00021,19.50228]
[1779971768916,35.63,73365.01,1.49,-0.62972,0.00021,19.50228]
[1779971768932,35.63,73359.79,1.49,-0.63079,0.00021,19.48248]
[1779971770843,35.63,73352.78,1.49,-0.63223,0.0002,19.45569]
[1779971773859,35.63,73352.44,1.49,-0.6323,0.0002,19.45442]
[1779971775873,35.63,73347.72,1.49,-0.63326,0.0002,19.43632]
[1779971777889,35.63,73343.9,1.49,-0.63405,0.0002,19.42133]
[1779971779901,35.62,73340.88,1.49,-0.63468,0.0002,19.40941]
[1779971780909,35.62,73334.77,1.49,-0.63593,0.0002,19.38542]
[1779971782058,35.62,73334.77,1.49,-0.63593,0.0002,19.38542]
[1779971781919,35.62,73329.87,1.49,-0.63693,0.0002,19.36622]
[1779971782926,35.62,73328.38,1.49,-0.63723,0.0002,19.36032]
[1779971783928,35.63,73318.13,1.49,-0.63931,0.0002,19.31965]
[1779971784942,35.63,73313.94,1.49,-0.64016,0.0002,19.30286]
[1779971787901,35.63,73313.17,1.49,-0.64031,0.0002,19.29977]
[1779971787906,35.63,73313.17,1.49,-0.64031,0.0002,19.29977]
[1779971787961,35.63,73312.33,1.49,-0.64048,0.0002,19.29639]
[1779971790979,35.63,73299.93,1.49,-0.643,0.0002,19.24593]
[1779971791985,35.63,73287.73,1.49,-0.6455,0.0002,19.19141]
[1779971797020,35.63,73283.22,1.49,-0.6464,0.0002,19.17289]
[1779971800049,35.64,73289.51,1.49,-0.64511,0.0002,19.19934]
[1779971803070,35.64,73295.25,1.49,-0.64394,0.0002,19.2232]
[1779971805081,35.64,73275.9,1.49,-0.64785,0.0002,19.14269]
[1779971810115,35.64,73271.76,1.49,-0.64867,0.0002,19.12562]
[1779971815807,35.65,73273.06,1.49,-0.64837,0.0002,19.13174]
[1779971821200,35.66,73274.06,1.49,-0.64814,0.0002,19.13649]
[1779971824215,35.66,73267.67,1.49,-0.64942,0.0002,19.10975]
[1779971825221,35.66,73262.23,1.49,-0.65051,0.0002,19.08668]
[1779971826231,35.66,73253.51,1.49,-0.65226,0.0002,19.04927]
[1779971829258,35.66,73243.98,1.49,-0.65417,0.0002,19.00797]
[1779971834285,35.67,73244.77,1.49,-0.654,0.0002,19.01155]
[1779971839321,35.67,73244.9,1.49,-0.65398,0.0002,19.01213]
[1779971844356,35.67,73241.78,1.49,-0.6546,0.0002,18.99865]
[1779971849402,35.67,73239.8,1.49,-0.65498,0.0002,18.99017]
[1779971854436,35.67,73241.05,1.49,-0.65476,0.0002,18.99154]
[1779971859477,35.67,73237.64,1.49,-0.65544,0.0002,18.97663]
[1779971860480,35.67,73250.97,1.49,-0.65276,0.0002,19.03472]
[1779971861486,35.67,73258.88,1.49,-0.65117,0.0002,19.06886]
[1779971866172,35.68,73267.01,1.49,-0.64952,0.0002,19.10393]
[1779971871558,35.68,73273.13,1.49,-0.64825,0.0002,19.13047]
[1779971876593,35.69,73274.15,1.49,-0.64802,0.0002,19.13534]
[1779971881631,35.7,73274.7,1.49,-0.64788,0.0002,19.1382]
[1779971884650,35.7,73264.51,1.49,-0.64992,0.0002,19.09529]
[1779971889683,35.7,73266.25,1.49,-0.64955,0.0002,19.10299]
[1779971894721,35.71,73272.36,1.49,-0.6483,0.0002,19.12924]
[1779971899760,35.72,73271.44,1.49,-0.64846,0.0002,19.1259]
[1779971902778,35.72,73279.4,1.49,-0.64684,0.0002,19.15958]
[1779971905799,35.72,73285.9,1.49,-0.64552,0.0002,19.18678]
[1779971910835,35.72,73288.98,1.49,-0.64489,0.0002,19.19967]
[1779971916540,35.72,73287.54,1.49,-0.64521,0.0002,19.18964]
[1779971921912,35.73,73287.55,1.49,-0.6452,0.0002,19.18984]
[1779971924935,35.73,73294.83,1.49,-0.64372,0.0002,19.21993]
[1779971929971,35.73,73295.56,1.49,-0.64357,0.0002,19.22297]
[1779971933000,35.73,73302.28,1.49,-0.64221,0.0002,19.25044]
[1779971935014,35.73,73315.77,1.49,-0.63947,0.0002,19.30487]
[1779971935595,35.73,73315.77,1.49,-0.63947,0.0002,19.30487]
[1779971936018,35.73,73325.79,1.49,-0.63743,0.0002,19.34478]
[1779971937023,35.73,73326.36,1.49,-0.63731,0.0002,19.34713]
[1779971938669,35.73,73326.78,1.49,-0.63722,0.0002,19.34887]
[1779971939264,35.73,73326.78,1.49,-0.63722,0.0002,19.34887]
[1779971939280,35.73,73326.78,1.49,-0.63722,0.0002,19.34887]
[1779971939338,35.73,73326.78,1.49,-0.63722,0.0002,19.34887]
[1779971939705,35.73,73329.15,1.49,-0.63673,0.0002,19.35841]
[1779971940044,35.73,73329.15,1.49,-0.63673,0.0002,19.35841]
[1779971945080,35.74,73327.06,1.49,-0.63713,0.0002,19.35066]
[1779971946087,35.74,73322.22,1.49,-0.63811,0.0002,19.3316]
[1779971946789,35.74,73322.22,1.49,-0.63811,0.0002,19.3316]
[1779971947093,35.74,73318.58,1.49,-0.63884,0.0002,19.31718]
[1779971951130,35.74,73325.04,1.49,-0.63752,0.0002,19.34304]
[1779971952128,35.75,73332.65,1.49,-0.63597,0.0002,19.37307]
[1779971954144,35.75,73332.87,1.49,-0.63592,0.0002,19.37395]
[1779971955150,35.74,73339.13,1.49,-0.63465,0.0002,19.39828]
[1779971957234,35.74,73340.68,1.49,-0.63434,0.0002,19.40419]
[1779971957330,35.74,73347.33,1.49,-0.63299,0.0002,19.42976]
[1779971958959,35.74,73347.33,1.49,-0.63299,0.0002,19.42976]
[1779971959179,35.74,73348.02,1.49,-0.63285,0.0002,19.43242]
[1779971964078,35.74,73350.88,1.49,-0.63228,0.0002,19.44311]
[1779971964213,35.74,73352.55,1.49,-0.63194,0.0002,19.44944]
[1779971969248,35.73,73350.52,1.49,-0.63237,0.0002,19.4414]
[1779971974283,35.73,73348.88,1.49,-0.63276,0.0002,19.43045]
[1779971978954,35.72,73350.51,1.49,-0.63245,0.0002,19.43636]
[1779971979009,35.72,73350.51,1.49,-0.63245,0.0002,19.43636]
[1779971979099,35.72,73350.51,1.49,-0.63245,0.0002,19.43636]
[1779971979134,35.72,73350.51,1.49,-0.63245,0.0002,19.43636]
[1779971979318,35.72,73350.51,1.49,-0.63245,0.0002,19.43636]
[1779971979409,35.72,73350.51,1.49,-0.63245,0.0002,19.43636]
[1779971979438,35.72,73353.06,1.49,-0.63193,0.0002,19.44595]
[1779971980446,35.72,73353.06,1.49,-0.63193,0.0002,19.44595]
[1779971981332,35.72,73356.47,1.49,-0.63124,0.0002,19.45895]
[1779971984356,35.72,73350.88,1.49,-0.63238,0.0002,19.43757]
[1779971989389,35.71,73350.47,1.49,-0.63249,0.0002,19.43549]
[1779971991583,35.71,73350.35,1.49,-0.63253,0.0002,19.43491]
[1779971992410,35.7,73344.74,1.49,-0.63369,0.0002,19.41306]
[1779971996416,35.7,73344.2,1.49,-0.63382,0.0002,19.41063]
[1779971996437,35.7,73345.08,1.49,-0.63364,0.0002,19.41392]
[1779971997445,35.7,73353.27,1.49,-0.63197,0.0002,19.44541]
[1779971998247,35.7,73353.27,1.49,-0.63197,0.0002,19.44541]
[1779971998452,35.7,73360.29,1.49,-0.63053,0.0002,19.47212]
[1779971999460,35.7,73362.45,1.49,-0.63009,0.0002,19.48025]
[1779971999525,35.7,73362.45,1.49,-0.63009,0.0002,19.48025]
[1779972000470,35.7,73365.38,1.49,-0.62949,0.00021,19.49129]
[1779972000763,35.7,73365.38,1.49,-0.62949,0.00021,19.49129]
[1779972001474,35.7,73372.4,1.49,-0.62805,0.00021,19.51755]
[1779972002479,35.7,73375.8,1.49,-0.62735,0.00021,19.53031]
[1779972003487,35.7,73379.69,1.49,-0.62654,0.00021,19.54476]
[1779972006511,35.7,73383.97,1.49,-0.62566,0.00021,19.56058]
[1779972011545,35.7,73383.67,1.49,-0.62571,0.00021,19.55968]
[1779972012014,35.7,73383.67,1.49,-0.62571,0.00021,19.55968]
[1779972012107,35.7,73383.67,1.49,-0.62571,0.00021,19.55968]
[1779972012127,35.7,73383.67,1.49,-0.62571,0.00021,19.55968]
[1779972013020,35.7,73384.09,1.49,-0.62562,0.00021,19.56124]
[1779972013187,35.7,73384.09,1.49,-0.62562,0.00021,19.56124]
[1779972013239,35.7,73384.09,1.49,-0.62562,0.00021,19.56124]
[1779972013563,35.7,73378.09,1.49,-0.62685,0.00021,19.53917]
[1779972014568,35.7,73370.83,1.49,-0.62835,0.00021,19.51218]
[1779972016070,35.7,73368.61,1.49,-0.62881,0.00021,19.50378]
[1779972016584,35.7,73372.22,1.49,-0.62807,0.00021,19.51717]
[1779972016605,35.7,73372.22,1.49,-0.62807,0.00021,19.51717]
[1779972017215,35.7,73372.22,1.49,-0.62807,0.00021,19.51717]
[1779972017591,35.7,73376.49,1.49,-0.62719,0.00021,19.53305]
[1779972018953,35.7,73378.91,1.49,-0.6267,0.00021,19.54201]
[1779972019689,35.7,73384.28,1.49,-0.62559,0.00021,19.56183]
[1779972019727,35.7,73384.28,1.49,-0.62559,0.00021,19.56183]
[1779972020611,35.7,73390.96,1.49,-0.62421,0.00021,19.58625]
[1779972022170,35.7,73393.53,1.49,-0.62368,0.00021,19.59565]
[1779972022638,35.71,73391.51,1.49,-0.62409,0.00021,19.58844]
[1779972024645,35.71,73394.93,1.49,-0.62337,0.00021,19.60103]
[1779972028323,35.71,73394.61,1.49,-0.62343,0.00021,19.59993]
[1779972028671,35.71,73394.1,1.49,-0.62353,0.00021,19.59811]
[1779972030348,35.71,73394.41,1.49,-0.62347,0.00021,19.59925]
[1779972030689,35.71,73393.51,1.49,-0.62365,0.00021,19.596]
[1779972030781,35.71,73393.51,1.49,-0.62365,0.00021,19.596]
[1779972030804,35.71,73393.51,1.49,-0.62365,0.00021,19.596]
[1779972031706,35.71,73391.32,1.49,-0.62413,0.00021,19.58393]
[1779972032374,35.71,73391.32,1.49,-0.62413,0.00021,19.58393]
[1779972032701,35.71,73380.36,1.49,-0.62638,0.00021,19.5439]
[1779972034419,35.71,73379.39,1.49,-0.62658,0.00021,19.54037]
[1779972034718,35.71,73379.93,1.49,-0.62647,0.00021,19.54236]
[1779972039555,35.72,73382.58,1.49,-0.62591,0.00021,19.5523]
[1779972039564,35.72,73382.58,1.49,-0.62591,0.00021,19.5523]
[1779972039655,35.72,73383.21,1.49,-0.62578,0.00021,19.55465]
[1779972044787,35.72,73379.38,1.49,-0.62655,0.00021,19.54075]
[1779972049821,35.72,73380.5,1.49,-0.62631,0.00021,19.54508]
[1779972052840,35.73,73383.79,1.49,-0.62563,0.00021,19.55728]
[1779972056839,35.73,73383.65,1.49,-0.62565,0.00021,19.55687]
[1779972057108,35.73,73383.65,1.49,-0.62565,0.00021,19.55687]
[1779972057750,35.73,73383.65,1.49,-0.62565,0.00021,19.55687]
[1779972057758,35.73,73383.11,1.49,-0.62576,0.00021,19.55496]
[1779972058049,35.73,73383.11,1.49,-0.62576,0.00021,19.55496]
[1779972058489,35.73,73383.11,1.49,-0.62576,0.00021,19.55496]
[1779972060119,35.73,73385.54,1.49,-0.62526,0.00021,19.56388]
[1779972060147,35.73,73392.78,1.49,-0.62377,0.00021,19.59023]
[1779972062954,35.73,73395.41,1.49,-0.62322,0.00021,19.59974]
[1779972063055,35.73,73399.51,1.49,-0.62238,0.00021,19.61449]
[1779972066075,35.73,73398.52,1.49,-0.62258,0.00021,19.61096]
[1779972066110,35.73,73398.52,1.49,-0.62258,0.00021,19.61096]
[1779972066322,35.73,73398.52,1.49,-0.62258,0.00021,19.61096]
[1779972066386,35.73,73400.08,1.49,-0.62226,0.00021,19.61657]
[1779972067034,35.73,73400.08,1.49,-0.62226,0.00021,19.61657]
[1779972067610,35.73,73402.94,1.49,-0.62167,0.00021,19.6268]
[1779972072984,35.73,73405.24,1.49,-0.62119,0.00021,19.635]
[1779972078018,35.73,73403.41,1.49,-0.62157,0.00021,19.62849]
[1779972083060,35.73,73403.66,1.49,-0.62152,0.00021,19.62937]
[1779972085074,35.73,73396.85,1.49,-0.62292,0.00021,19.60499]
[1779972087754,35.73,73395.09,1.49,-0.62328,0.00021,19.59869]
[1779972093130,35.73,73395.68,1.49,-0.62318,0.00021,19.59672]
[1779972098167,35.73,73393.6,1.49,-0.6236,0.00021,19.5893]
[1779972102197,35.74,73402.89,1.49,-0.62169,0.00021,19.62272]
[1779972103200,35.74,73406.59,1.49,-0.62092,0.00021,19.63588]
[1779972106734,35.74,73405.44,1.49,-0.62116,0.00021,19.63179]
[1779972107230,35.74,73404.67,1.49,-0.62132,0.00021,19.62906]
[1779972112263,35.74,73405.49,1.49,-0.62115,0.00021,19.63198]
[1779972113854,35.74,73405.73,1.49,-0.6211,0.00021,19.63283]
[1779972115932,35.74,73405.8,1.49,-0.62109,0.00021,19.63308]
[1779972116824,35.74,73405.8,1.49,-0.62109,0.00021,19.63308]
[1779972116291,35.74,73404.2,1.49,-0.62142,0.00021,19.62739]
[1779972117303,35.74,73403.78,1.49,-0.6215,0.00021,19.6259]
[1779972117961,35.74,73403.78,1.49,-0.6215,0.00021,19.6259]
[1779972120910,35.74,73405.05,1.49,-0.62124,0.00021,19.63043]
[1779972122133,35.74,73404.99,1.49,-0.62125,0.00021,19.63022]
[1779972122334,35.74,73405.04,1.49,-0.62124,0.00021,19.6304]
[1779972122923,35.74,73405.04,1.49,-0.62124,0.00021,19.6304]
[1779972123341,35.74,73407.06,1.49,-0.62082,0.00021,19.63757]
[1779972128375,35.74,73407.86,1.49,-0.62066,0.00021,19.64039]
[1779972133412,35.74,73409.77,1.49,-0.62027,0.00021,19.64714]
[1779972137439,35.73,73414.45,1.49,-0.6193,0.00021,19.66356]
[1779972142475,35.73,73412.65,1.49,-0.61968,0.00021,19.65717]
[1779972147507,35.73,73411.42,1.49,-0.61993,0.00021,19.65281]
[1779972152542,35.73,73402.02,1.49,-0.6219,0.00021,19.61527]
[1779972153561,35.73,73398.37,1.49,-0.62265,0.00021,19.60221]
[1779972155644,35.73,73397.48,1.49,-0.62284,0.00021,19.59902]
[1779972155669,35.73,73399.19,1.49,-0.62248,0.00021,19.60517]
[1779972157405,35.73,73399.19,1.49,-0.62248,0.00021,19.60518]
[1779972160600,35.73,73404.28,1.49,-0.62143,0.00021,19.62341]
[1779972165635,35.73,73403.95,1.49,-0.6215,0.00021,19.62226]
[1779972166879,35.73,73406.05,1.49,-0.62106,0.00021,19.62974]
[1779972167735,35.73,73406.05,1.49,-0.62106,0.00021,19.62974]
[1779972167837,35.73,73408.07,1.49,-0.62064,0.00021,19.63692]
[1779972169890,35.73,73408.21,1.49,-0.62061,0.00021,19.63743]
[1779972169983,35.73,73408.19,1.49,-0.62062,0.00021,19.63736]
[1779972175704,35.74,73408.21,1.49,-0.62061,0.00021,19.63748]
[1779972175973,35.74,73408.21,1.49,-0.62061,0.00021,19.63748]
[1779972176714,35.74,73409.22,1.49,-0.6204,0.00021,19.64106]
[1779972181746,35.74,73409.38,1.49,-0.62037,0.00021,19.64166]
[1779972185774,35.74,73406.09,1.49,-0.62105,0.00021,19.62995]
[1779972186113,35.74,73406.09,1.49,-0.62105,0.00021,19.62995]
[1779972186781,35.73,73405.71,1.49,-0.62113,0.00021,19.62856]
[1779972188179,35.73,73405.44,1.49,-0.62119,0.00021,19.62758]
[1779972188795,35.73,73405.42,1.49,-0.62119,0.00021,19.62749]
[1779972191818,35.73,73402.4,1.49,-0.62182,0.00021,19.61668]
[1779972194844,35.73,73399.41,1.49,-0.62244,0.00021,19.60596]
[1779972195304,35.73,73399.41,1.49,-0.62244,0.00021,19.60596]
[1779972195851,35.73,73400.69,1.49,-0.62217,0.00021,19.61053]
[1779972196654,35.73,73400.69,1.49,-0.62217,0.00021,19.61053]
[1779972198066,35.73,73402.29,1.49,-0.62185,0.00021,19.61622]
[1779972198871,35.73,73393.21,1.49,-0.62372,0.00021,19.58359]
[1779972199911,35.73,73392.73,1.49,-0.62382,0.00021,19.58181]
[1779972203575,35.73,73391.76,1.49,-0.62403,0.00021,19.57811]
[1779972203586,35.73,73391.76,1.49,-0.62403,0.00021,19.57811]
[1779972203940,35.73,73390.92,1.49,-0.62421,0.00021,19.57494]
[1779972208974,35.72,73390.79,1.49,-0.62424,0.00021,19.57438]
[1779972214010,35.72,73390.2,1.49,-0.62439,0.00021,19.56808]
[1779972217620,35.72,73390.64,1.49,-0.6243,0.00021,19.56968]
[1779972217663,35.72,73391.17,1.49,-0.62419,0.00021,19.5716]
[1779972220052,35.72,73395.46,1.49,-0.6233,0.00021,19.58712]
[1779972221554,35.72,73395.46,1.49,-0.6233,0.00021,19.58712]
[1779972221566,35.72,73398.93,1.49,-0.62259,0.00021,19.59959]
[1779972223719,35.72,73398.93,1.49,-0.62259,0.00021,19.59958]
[1779972224077,35.72,73399.81,1.49,-0.62241,0.00021,19.60272]
[1779972224093,35.72,73400.06,1.49,-0.62236,0.00021,19.6036]
[1779972229115,35.72,73401.69,1.49,-0.62203,0.00021,19.60936]
[1779972233118,35.72,73401.34,1.49,-0.6221,0.00021,19.6081]
[1779972233133,35.72,73401.34,1.49,-0.6221,0.00021,19.6081]
[1779972233789,35.72,73401.34,1.49,-0.6221,0.00021,19.6081]
[1779972233857,35.72,73401.34,1.49,-0.6221,0.00021,19.6081]
[1779972236166,35.72,73405.92,1.49,-0.62116,0.00021,19.62434]
[1779972237085,35.72,73405.92,1.49,-0.62116,0.00021,19.62434]
[1779972237172,35.72,73406.78,1.49,-0.62099,0.00021,19.62737]
[1779972242207,35.72,73406.36,1.49,-0.62108,0.00021,19.62578]
[1779972244306,35.72,73406.2,1.49,-0.62111,0.00021,19.62519]
[1779972244328,35.72,73406.03,1.49,-0.62115,0.00021,19.62457]
[1779972251270,35.72,73405.81,1.49,-0.6212,0.00021,19.62365]
[1779972256304,35.71,73405.33,1.49,-0.62131,0.00021,19.62185]
[1779972257593,35.71,73405.33,1.49,-0.62131,0.00021,19.62185]
[1779972257630,35.71,73404.68,1.49,-0.62144,0.00021,19.61952]
[1779972258823,35.71,73404.68,1.49,-0.62144,0.00021,19.61952]
[1779972264363,35.71,73404.37,1.49,-0.62151,0.00021,19.61831]
[1779972268224,35.71,73405.22,1.49,-0.62134,0.00021,19.62129]
[1779972268783,35.71,73405.22,1.49,-0.62134,0.00021,19.62129]
[1779972272023,35.71,73405.55,1.49,-0.62128,0.00021,19.62242]
[1779972272033,35.71,73380.53,1.49,-0.62646,0.00021,19.52754]
[1779972272099,35.71,73380.53,1.49,-0.62646,0.00021,19.52754]
[1779972272120,35.71,73380.53,1.49,-0.62646,0.00021,19.52754]
[1779972272762,35.71,73380.53,1.49,-0.62646,0.00021,19.52754]
[1779972272770,35.71,73377.82,1.49,-0.62702,0.00021,19.51753]
[1779972273429,35.71,73377.82,1.49,-0.62702,0.00021,19.51753]
[1779972274430,35.71,73381.65,1.49,-0.62623,0.00021,19.53167]
[1779972277058,35.71,73382.83,1.49,-0.62599,0.00021,19.53596]
[1779972277410,35.71,73382.83,1.49,-0.62599,0.00021,19.53596]
[1779972277512,35.71,73384.05,1.49,-0.62574,0.00021,19.54042]
[1779972281320,35.71,73383.7,1.49,-0.62582,0.00021,19.53907]
[1779972281538,35.71,73383.7,1.49,-0.62582,0.00021,19.53907]
[1779972281546,35.71,73388.66,1.49,-0.6248,0.00021,19.55719]
[1779972289536,35.7,73388.89,1.49,-0.62477,0.00021,19.55777]
[1779972292298,35.7,73388.56,1.49,-0.62484,0.00021,19.5565]
[1779972292557,35.7,73388.65,1.49,-0.62482,0.00021,19.55679]
[1779972294912,35.7,73388.41,1.49,-0.62487,0.00021,19.55588]
[1779972294918,35.7,73376.33,1.49,-0.62736,0.00021,19.5114]
[1779972296008,35.7,73376.33,1.49,-0.62736,0.00021,19.5114]
[1779972296065,35.7,73372.57,1.49,-0.62814,0.00021,19.49735]
[1779972298439,35.7,73372.57,1.49,-0.62814,0.00021,19.49735]
[1779972298598,35.7,73371.88,1.49,-0.62828,0.00021,19.49474]
[1779972299409,35.7,73371.88,1.49,-0.62828,0.00021,19.49474]
[1779972300144,35.7,73371.62,1.49,-0.62834,0.00021,19.49374]
[1779972300614,35.7,73372.44,1.49,-0.62817,0.00021,19.49679]
[1779972304640,35.7,73367.51,1.49,-0.62919,0.00021,19.47826]
[1779972307661,35.69,73371.04,1.49,-0.62846,0.00021,19.49145]
[1779972312705,35.69,73373.93,1.49,-0.62787,0.00021,19.5022]
[1779972313706,35.69,73379.4,1.49,-0.62675,0.00021,19.52249]
[1779972315733,35.69,73380.92,1.49,-0.62644,0.00021,19.52809]
[1779972315825,35.69,73380.23,1.49,-0.62658,0.00021,19.52553]
[1779972316744,35.69,73380.23,1.49,-0.62658,0.00021,19.52553]
[1779972316759,35.69,73380.79,1.49,-0.62646,0.00021,19.52756]
[1779972319799,35.69,73380.69,1.49,-0.62649,0.00021,19.52713]
[1779972319900,35.69,73380.38,1.49,-0.62656,0.00021,19.52595]
[1779972321734,35.69,73380.38,1.49,-0.62656,0.00021,19.52591]
[1779972321762,35.69,73380.96,1.49,-0.62644,0.00021,19.52804]
[1779972322874,35.69,73380.96,1.49,-0.62644,0.00021,19.52804]
[1779972322953,35.69,73386.67,1.49,-0.62526,0.00021,19.54901]
[1779972323909,35.69,73386.67,1.49,-0.62526,0.00021,19.54901]
[1779972323910,35.69,73387.31,1.49,-0.62513,0.00021,19.55133]
[1779972324936,35.69,73387.31,1.49,-0.62513,0.00021,19.55133]
[1779972327029,35.69,73387.03,1.49,-0.62519,0.00021,19.55026]
[1779972327906,35.69,73389.28,1.49,-0.62473,0.00021,19.55843]
[1779972327991,35.69,73389.1,1.49,-0.62477,0.00021,19.55774]
[1779972331835,35.69,73384.12,1.49,-0.62583,0.00021,19.53524]
[1779972333124,35.69,73383.25,1.49,-0.62601,0.00021,19.53202]
[1779972333193,35.69,73383.25,1.49,-0.62601,0.00021,19.53202]
[1779972333848,35.69,73383.45,1.49,-0.62597,0.00021,19.53274]
[1779972338880,35.68,73384.82,1.49,-0.62569,0.00021,19.53767]
[1779972342910,35.68,73388.38,1.49,-0.62496,0.00021,19.55071]
[1779972343453,35.68,73388.38,1.49,-0.62496,0.00021,19.55071]
[1779972343519,35.68,73388.38,1.49,-0.62496,0.00021,19.55071]
[1779972343919,35.68,73388.43,1.49,-0.62495,0.00021,19.55091]
[1779972348954,35.69,73388.09,1.49,-0.62501,0.00021,19.54976]
[1779972353987,35.69,73387.22,1.49,-0.62519,0.00021,19.54665]
[1779972359023,35.69,73385.8,1.49,-0.62549,0.00021,19.54132]
[1779972365064,35.68,73386.58,1.49,-0.62534,0.00021,19.54397]
[1779972371904,35.68,73385.82,1.49,-0.6255,0.00021,19.54105]
[1779972372113,35.68,73385.82,1.49,-0.62551,0.00021,19.54098]
[1779972378156,35.68,73388.31,1.49,-0.62501,0.00021,19.54991]
[1779972383189,35.67,73389.6,1.49,-0.62475,0.00021,19.55448]
[1779972388231,35.67,73388.89,1.49,-0.6249,0.00021,19.55174]
[1779972393267,35.67,73387.8,1.49,-0.62516,0.00021,19.54347]
[1779972398300,35.67,73389.26,1.49,-0.62487,0.00021,19.5487]
[1779972403335,35.67,73390.78,1.49,-0.62456,0.00021,19.55413]
[1779972408371,35.66,73391.97,1.49,-0.62432,0.00021,19.55834]
[1779972412799,35.66,73391.86,1.49,-0.62435,0.00021,19.55787]
[1779972412874,35.66,73392.14,1.49,-0.62429,0.00021,19.55886]
[1779972413855,35.66,73392.14,1.49,-0.62429,0.00021,19.55886]
[1779972413867,35.66,73392.34,1.49,-0.62425,0.00021,19.55957]
[1779972420117,35.66,73393.35,1.49,-0.62405,0.00021,19.56307]
[1779972425490,35.66,73393.31,1.49,-0.62407,0.00021,19.5628]
[1779972429090,35.66,73393.94,1.49,-0.62394,0.00021,19.56504]
[1779972429137,35.65,73393.34,1.49,-0.62407,0.00021,19.56281]
[1779972431672,35.65,73393.4,1.49,-0.62406,0.00021,19.563]
[1779972431978,35.65,73393.4,1.49,-0.62406,0.00021,19.563]
[1779972432144,35.65,73393.4,1.49,-0.62406,0.00021,19.563]
[1779972432198,35.65,73402.37,1.49,-0.62221,0.00021,19.59535]
[1779972433126,35.65,73402.37,1.49,-0.62221,0.00021,19.59535]
[1779972433175,35.65,73410.33,1.49,-0.62056,0.00021,19.62376]
[1779972433278,35.65,73410.33,1.49,-0.62056,0.00021,19.62376]
[1779972433549,35.65,73410.33,1.49,-0.62056,0.00021,19.62376]
[1779972434556,35.65,73411.4,1.49,-0.62033,0.00021,19.62757]
[1779972439593,35.66,73412.1,1.49,-0.62019,0.00021,19.6301]
[1779972443441,35.66,73410.47,1.49,-0.62052,0.00021,19.62437]
[1779972443622,35.66,73410.59,1.49,-0.6205,0.00021,19.6248]
[1779972444791,35.66,73410.59,1.49,-0.6205,0.00021,19.6248]
[1779972450667,35.66,73410.14,1.49,-0.62058,0.00021,19.62329]
[1779972455703,35.66,73410.3,1.49,-0.62057,0.00021,19.61975]
[1779972460737,35.66,73409.73,1.49,-0.62069,0.00021,19.61778]
[1779972465773,35.66,73409.71,1.49,-0.62069,0.00021,19.61776]
[1779972470808,35.66,73409.97,1.49,-0.62063,0.00021,19.61874]
[1779972475843,35.66,73408.31,1.49,-0.62097,0.00021,19.61289]
[1779972480878,35.66,73410.12,1.49,-0.62059,0.00021,19.61937]
[1779972481887,35.66,73413.37,1.49,-0.61992,0.00021,19.63086]
[1779972484113,35.66,73411.41,1.49,-0.62032,0.00021,19.62394]
[1779972484176,35.66,73412.41,1.49,-0.62012,0.00021,19.62748]
[1779972489941,35.66,73412.85,1.49,-0.62003,0.00021,19.62903]
[1779972493849,35.66,73414.71,1.49,-0.61964,0.00021,19.63558]
[1779972494003,35.66,73423.44,1.49,-0.61783,0.00021,19.6661]
[1779972495983,35.66,73426.47,1.49,-0.6172,0.00021,19.67659]
[1779972499004,35.66,73423.12,1.49,-0.6179,0.00021,19.66501]
[1779972504039,35.67,73422.26,1.49,-0.61807,0.00021,19.66208]
[1779972505145,35.67,73428.29,1.49,-0.61682,0.00021,19.68299]
[1779972505544,35.67,73428.29,1.49,-0.61682,0.00021,19.68299]
[1779972507064,35.67,73431.57,1.49,-0.61613,0.00021,19.69434]
[1779972509080,35.67,73431.57,1.49,-0.61614,0.00021,19.69429]
[1779972509114,35.66,73422.46,1.49,-0.61803,0.00021,19.66276]
[1779972511093,35.67,73422.74,1.49,-0.61799,0.00021,19.65962]
[1779972514252,35.67,73423.36,1.49,-0.61786,0.00021,19.66181]
[1779972514278,35.67,73424.1,1.49,-0.61771,0.00021,19.6644]
[1779972520155,35.67,73420.99,1.49,-0.61834,0.00021,19.65373]
[1779972523178,35.67,73425.14,1.49,-0.61748,0.00021,19.66821]
[1779972526169,35.67,73427.18,1.49,-0.61705,0.00021,19.67529]
[1779972526206,35.67,73437.79,1.49,-0.61485,0.00021,19.71161]
[1779972527215,35.67,73455.81,1.49,-0.6111,0.00021,19.77198]
[1779972527633,35.67,73455.81,1.49,-0.6111,0.00021,19.77198]
[1779972528058,35.67,73455.81,1.49,-0.6111,0.00021,19.77198]
[1779972528211,35.67,73455.81,1.49,-0.61111,0.00021,19.77192]
[1779972529218,35.67,73460.94,1.49,-0.61004,0.00021,19.7887]
[1779972530802,35.67,73461.11,1.49,-0.61001,0.00021,19.78917]
[1779972531232,35.66,73459.78,1.49,-0.61029,0.00021,19.78476]
[1779972535272,35.66,73456.19,1.49,-0.61106,0.00021,19.77272]
[1779972539289,35.66,73461.14,1.49,-0.61004,0.00021,19.7888]
[1779972544325,35.65,73458.23,1.49,-0.61066,0.00021,19.77899]
[1779972549361,35.64,73456.29,1.49,-0.61109,0.00021,19.77229]
[1779972551373,35.64,73437.29,1.49,-0.61505,0.00021,19.70856]
[1779972552380,35.64,73428.97,1.49,-0.61677,0.00021,19.68008]
[1779972555401,35.65,73434.56,1.49,-0.6156,0.00021,19.69941]
[1779972558382,35.65,73432.25,1.49,-0.61608,0.00021,19.69154]
[1779972558385,35.65,73431.93,1.49,-0.61615,0.00021,19.69045]
[1779972561121,35.65,73428.18,1.49,-0.61692,0.00021,19.67761]
[1779972566479,35.65,73426.78,1.49,-0.6172,0.00021,19.67294]
[1779972571191,35.65,73430.25,1.49,-0.6165,0.00021,19.68085]
[1779972573528,35.66,73433.81,1.49,-0.61575,0.00021,19.69318]
[1779972578565,35.66,73434.28,1.49,-0.61564,0.00021,19.69501]
[1779972583600,35.67,73434.57,1.49,-0.61556,0.00021,19.69623]
[1779972589640,35.67,73433.49,1.49,-0.61578,0.00021,19.69271]
[1779972594674,35.67,73434.47,1.49,-0.61556,0.00021,19.69628]
[1779972598702,35.68,73437.93,1.49,-0.61483,0.00021,19.70824]
[1779972603737,35.68,73438.66,1.49,-0.61466,0.00021,19.711]
[1779972608773,35.69,73439.66,1.49,-0.61444,0.00021,19.71456]
[1779972613807,35.69,73440.78,1.49,-0.61418,0.00021,19.71864]
[1779972617210,35.69,73447.62,1.49,-0.61277,0.00021,19.74157]
[1779972618846,35.69,73450.93,1.49,-0.61209,0.00021,19.75246]
[1779972623879,35.68,73448.91,1.49,-0.61253,0.00021,19.74533]
[1779972628916,35.67,73446.83,1.49,-0.61299,0.00021,19.73797]
[1779972633949,35.66,73445.1,1.49,-0.6134,0.00021,19.72762]
[1779972637115,35.66,73435.56,1.49,-0.6154,0.00021,19.69507]
[1779972638983,35.66,73429.19,1.49,-0.61672,0.00021,19.6734]
[1779972642006,35.66,73432.77,1.49,-0.61596,0.00021,19.68587]
[1779972647052,35.67,73430.89,1.49,-0.61633,0.00021,19.67973]
[1779972650083,35.67,73434.98,1.49,-0.61547,0.00021,19.6939]
[1779972653098,35.68,73440.48,1.49,-0.61431,0.00021,19.7128]
[1779972658134,35.68,73439.28,1.49,-0.61455,0.00021,19.709]
[1779972662163,35.68,73434.09,1.49,-0.61563,0.00021,19.69121]
[1779972664176,35.68,73428.45,1.49,-0.61681,0.00021,19.67172]
[1779972667415,35.68,73405.22,1.49,-0.62162,0.00021,19.5904]
[1779972667888,35.68,73405.22,1.49,-0.62162,0.00021,19.5904]
[1779972667946,35.68,73405.22,1.49,-0.62162,0.00021,19.5904]
[1779972668478,35.68,73405.22,1.49,-0.62162,0.00021,19.5904]
[1779972668214,35.68,73405.43,1.49,-0.62157,0.00021,19.5912]
[1779972668899,35.68,73405.43,1.49,-0.62157,0.00021,19.5912]
[1779972669223,35.68,73397.34,1.49,-0.62324,0.00021,19.56217]
[1779972670230,35.68,73395.81,1.49,-0.62356,0.00021,19.55666]
[1779972675261,35.68,73397.03,1.49,-0.62331,0.00021,19.56102]
[1779972678180,35.68,73396.9,1.49,-0.62334,0.00021,19.56059]
[1779972678332,35.68,73396.9,1.49,-0.62334,0.00021,19.56059]
[1779972678351,35.68,73390.57,1.49,-0.62464,0.00021,19.53765]
[1779972678783,35.68,73390.57,1.49,-0.62464,0.00021,19.53765]
[1779972679070,35.68,73390.57,1.49,-0.62464,0.00021,19.53765]
[1779972679082,35.68,73390.57,1.49,-0.62464,0.00021,19.53765]
[1779972679294,35.68,73390.57,1.49,-0.62464,0.00021,19.53766]
[1779972679835,35.68,73390.57,1.49,-0.62464,0.00021,19.53766]
[1779972680301,35.68,73385.49,1.49,-0.62569,0.00021,19.51913]
[1779972680975,35.68,73385.49,1.49,-0.62569,0.00021,19.51913]
[1779972681318,35.68,73384.86,1.49,-0.62582,0.00021,19.51675]
[1779972682312,35.68,73391.11,1.49,-0.62453,0.00021,19.53954]
[1779972683843,35.68,73392.46,1.49,-0.62426,0.00021,19.54438]
[1779972684333,35.68,73393.05,1.49,-0.62414,0.00021,19.54644]
[1779972685332,35.68,73396.74,1.49,-0.62339,0.00021,19.55973]
[1779972687346,35.67,73401.29,1.49,-0.62246,0.00021,19.57595]
[1779972689029,35.67,73400.99,1.49,-0.62252,0.00021,19.57479]
[1779972689360,35.67,73401.02,1.49,-0.62252,0.00021,19.57491]
[1779972690366,35.67,73404.09,1.49,-0.62188,0.00021,19.58593]
[1779972692029,35.67,73405.37,1.49,-0.62164,0.00021,19.58633]
[1779972692384,35.67,73404.94,1.49,-0.62173,0.00021,19.58481]
[1779972695084,35.67,73404.33,1.49,-0.62185,0.00021,19.58264]
[1779972695408,35.67,73402.58,1.49,-0.62221,0.00021,19.57639]
[1779972697416,35.67,73396.02,1.49,-0.62357,0.00021,19.55279]
[1779972698423,35.67,73391.06,1.49,-0.62459,0.00021,19.53481]
[1779972699159,35.67,73391.06,1.49,-0.62459,0.00021,19.53481]
[1779972699431,35.68,73391.72,1.49,-0.62445,0.00021,19.53724]
[1779972704464,35.68,73391.45,1.49,-0.6245,0.00021,19.53636]
[1779972706255,35.68,73392.82,1.49,-0.62422,0.00021,19.54136]
[1779972706479,35.68,73396.96,1.49,-0.62336,0.00021,19.55637]
[1779972707452,35.68,73396.96,1.49,-0.62336,0.00021,19.55637]
[1779972707857,35.68,73395.87,1.49,-0.62359,0.00021,19.55244]
[1779972707982,35.68,73395.87,1.49,-0.62359,0.00021,19.55244]
[1779972708024,35.68,73395.87,1.49,-0.62359,0.00021,19.55244]
[1779972708036,35.68,73395.87,1.49,-0.62359,0.00021,19.55244]
[1779972708495,35.68,73389.86,1.49,-0.62483,0.00021,19.53063]
[1779972709369,35.68,73389.86,1.49,-0.62483,0.00021,19.53063]
[1779972709501,35.68,73384.41,1.49,-0.62595,0.00021,19.51071]
[1779972714540,35.68,73384.02,1.49,-0.62603,0.00021,19.50933]
[1779972718569,35.68,73379.13,1.49,-0.62704,0.00021,19.49113]
[1779972723604,35.67,73379.08,1.49,-0.62706,0.00021,19.49077]
[1779972727799,35.67,73376.95,1.49,-0.62751,0.00021,19.48277]
[1779972727992,35.67,73376.95,1.49,-0.62751,0.00021,19.48277]
[1779972728060,35.67,73375.01,1.49,-0.62791,0.00021,19.47552]
[1779972733674,35.67,73375.33,1.49,-0.62786,0.00021,19.47652]
[1779972736695,35.67,73378.33,1.49,-0.62724,0.00021,19.48756]
[1779972740723,35.67,73384.75,1.49,-0.62593,0.00021,19.51117]
[1779972742397,35.67,73389.38,1.49,-0.62497,0.00021,19.52814]
[1779972747772,35.67,73390.92,1.49,-0.62465,0.00021,19.53376]
[1779972752380,35.66,73393.0,1.49,-0.62423,0.00021,19.54118]
[1779972752803,35.66,73393.25,1.49,-0.62421,0.00021,19.53786]
[1779972752847,35.66,73396.48,1.49,-0.62355,0.00021,19.54952]
[1779972754159,35.66,73396.48,1.49,-0.62355,0.00021,19.54952]
[1779972754167,35.66,73397.08,1.49,-0.62342,0.00021,19.55168]
[1779972759860,35.66,73398.12,1.49,-0.62321,0.00021,19.55531]
[1779972761238,35.66,73398.12,1.49,-0.62321,0.00021,19.55531]
[1779972761332,35.66,73398.52,1.49,-0.62313,0.00021,19.55673]
[1779972763163,35.66,73398.83,1.49,-0.62307,0.00021,19.55783]
[1779972769915,35.66,73399.16,1.49,-0.623,0.00021,19.559]
[1779972771430,35.66,73400.47,1.49,-0.62273,0.00021,19.56373]
[1779972771454,35.66,73403.58,1.49,-0.62209,0.00021,19.5749]
[1779972776986,35.66,73403.0,1.49,-0.62221,0.00021,19.57281]
[1779972782021,35.66,73404.99,1.49,-0.6218,0.00021,19.57995]
[1779972787056,35.66,73402.46,1.49,-0.62232,0.00021,19.5709]
[1779972789070,35.66,73406.01,1.49,-0.62158,0.00021,19.58361]
[1779972795113,35.66,73406.82,1.49,-0.62141,0.00021,19.58651]
[1779972800148,35.66,73407.18,1.49,-0.62134,0.00021,19.5878]
[1779972801078,35.66,73407.18,1.49,-0.62134,0.00021,19.5878]
[1779972801156,35.66,73407.59,1.49,-0.62125,0.00021,19.58926]
[1779972803923,35.66,73407.45,1.49,-0.62128,0.00021,19.58877]
[1779972804399,35.66,73407.45,1.49,-0.62128,0.00021,19.58877]
[1779972804422,35.66,73407.45,1.49,-0.62128,0.00021,19.58877]
[1779972804577,35.66,73407.45,1.49,-0.62128,0.00021,19.58877]
[1779972804601,35.66,73412.19,1.49,-0.6203,0.00021,19.6056]
[1779972805205,35.66,73412.19,1.49,-0.6203,0.00021,19.6056]
[1779972805251,35.66,73409.58,1.49,-0.62084,0.00021,19.59636]
[1779972807239,35.66,73409.58,1.49,-0.62084,0.00021,19.59636]
[1779972807336,35.66,73413.68,1.49,-0.61999,0.00021,19.61088]
[1779972810324,35.66,73413.69,1.49,-0.61999,0.00021,19.61093]
[1779972810405,35.66,73421.62,1.49,-0.61834,0.00021,19.63875]
[1779972812233,35.66,73422.22,1.49,-0.61824,0.00021,19.63666]
[1779972813240,35.66,73418.26,1.49,-0.61906,0.00021,19.62281]
[1779972815334,35.66,73418.51,1.49,-0.61901,0.00021,19.62369]
[1779972816988,35.66,73419.19,1.49,-0.61887,0.00021,19.62606]
[1779972817266,35.66,73418.24,1.49,-0.61907,0.00021,19.62272]
[1779972818335,35.66,73418.24,1.49,-0.61907,0.00021,19.62272]
[1779972818402,35.66,73414.35,1.49,-0.61988,0.00021,19.60905]
[1779972823407,35.66,73413.08,1.49,-0.62014,0.00021,19.60458]
[1779972825321,35.66,73407.94,1.49,-0.62121,0.00021,19.58635]
[1779972828463,35.66,73405.37,1.49,-0.62174,0.00021,19.57718]
[1779972829391,35.66,73405.02,1.49,-0.62181,0.00021,19.57594]
[1779972829470,35.66,73405.07,1.49,-0.6218,0.00021,19.57612]
[1779972832524,35.66,73405.07,1.49,-0.6218,0.00021,19.57612]
[1779972832564,35.66,73404.7,1.49,-0.62187,0.00021,19.57481]
[1779972835512,35.66,73402.73,1.49,-0.62228,0.00021,19.56777]
[1779972835552,35.66,73403.63,1.49,-0.6221,0.00021,19.571]
[1779972840931,35.66,73402.61,1.49,-0.6223,0.00021,19.56741]
[1779972841440,35.66,73396.3,1.49,-0.62361,0.00021,19.54469]
[1779972841808,35.66,73396.3,1.49,-0.62361,0.00021,19.54469]
[1779972842445,35.66,73391.94,1.49,-0.62451,0.00021,19.52886]
[1779972844769,35.66,73391.84,1.49,-0.62453,0.00021,19.5285]
[1779972845926,35.66,73391.97,1.49,-0.6245,0.00021,19.52897]
[1779972846476,35.66,73392.15,1.49,-0.62446,0.00021,19.52963]
[1779972851508,35.66,73397.89,1.49,-0.62328,0.00021,19.55047]
[1779972853984,35.66,73400.73,1.49,-0.62269,0.00021,19.56072]
[1779972854725,35.66,73401.43,1.49,-0.62254,0.00021,19.56324]
[1779972855543,35.66,73404.04,1.49,-0.622,0.00021,19.5726]
[1779972858557,35.66,73407.04,1.49,-0.62138,0.00021,19.5833]
[1779972863631,35.66,73406.86,1.49,-0.62142,0.00021,19.58261]
[1779972863697,35.66,73406.86,1.49,-0.62142,0.00021,19.58261]
[1779972864024,35.66,73406.49,1.49,-0.6215,0.00021,19.58129]
[1779972864037,35.66,73406.49,1.49,-0.6215,0.00021,19.58129]
[1779972864600,35.66,73407.8,1.49,-0.62123,0.00021,19.58595]
[1779972865609,35.66,73417.19,1.49,-0.61928,0.00021,19.61917]
[1779972869260,35.66,73418.56,1.49,-0.619,0.00021,19.62398]
[1779972869636,35.66,73418.22,1.49,-0.61907,0.00021,19.62279]
[1779972870740,35.66,73418.22,1.49,-0.61907,0.00021,19.62279]
[1779972873666,35.66,73414.42,1.49,-0.61988,0.00021,19.60527]
[1779972878697,35.66,73414.78,1.49,-0.6198,0.00021,19.60655]
[1779972883732,35.66,73412.68,1.49,-0.62024,0.00021,19.59916]
[1779972887760,35.66,73408.41,1.49,-0.62112,0.00021,19.58404]
[1779972891294,35.66,73405.73,1.49,-0.62167,0.00021,19.57455]
[1779972891298,35.66,73405.73,1.49,-0.62167,0.00021,19.57455]
[1779972891308,35.66,73405.73,1.49,-0.62167,0.00021,19.57455]
[1779972891788,35.66,73405.77,1.49,-0.62166,0.00021,19.57471]
[1779972894769,35.66,73405.9,1.49,-0.62163,0.00021,19.57519]
[1779972894832,35.67,73405.98,1.49,-0.62162,0.00021,19.5755]
[1779972899844,35.67,73406.55,1.49,-0.62149,0.00021,19.57761]
[1779972904879,35.67,73404.2,1.49,-0.62198,0.00021,19.56928]
[1779972907506,35.67,73403.88,1.49,-0.62204,0.00021,19.56814]
[1779972907738,35.67,73403.88,1.49,-0.62204,0.00021,19.56814]
[1779972907744,35.67,73402.88,1.49,-0.62225,0.00021,19.56459]
[1779972908008,35.67,73402.88,1.49,-0.62225,0.00021,19.56459]
[1779972908066,35.67,73396.52,1.49,-0.62356,0.00021,19.54168]
[1779972909914,35.67,73393.3,1.49,-0.62422,0.00021,19.53008]
[1779972914948,35.67,73394.43,1.49,-0.62398,0.00021,19.53435]
[1779972917199,35.67,73393.43,1.49,-0.62418,0.00021,19.53076]
[1779972918335,35.67,73393.64,1.49,-0.62414,0.00021,19.53155]
[1779972918352,35.67,73393.46,1.49,-0.62417,0.00021,19.53094]
[1779972923696,35.68,73393.04,1.49,-0.62425,0.00021,19.52962]
[1779972925369,35.68,73393.04,1.49,-0.62425,0.00021,19.52962]
[1779972925404,35.68,73392.63,1.49,-0.62433,0.00021,19.52816]
[1779972931073,35.68,73391.8,1.49,-0.62451,0.00021,19.52118]
[1779972934618,35.68,73394.51,1.49,-0.62395,0.00021,19.53112]
[1779972934768,35.68,73394.51,1.49,-0.62395,0.00021,19.53112]
[1779972934838,35.68,73398.12,1.49,-0.6232,0.00021,19.54418]
[1779972934970,35.68,73398.12,1.49,-0.6232,0.00021,19.54418]
[1779972935213,35.68,73398.12,1.49,-0.6232,0.00021,19.54418]
[1779972935219,35.68,73398.12,1.49,-0.6232,0.00021,19.54418]
[1779972935568,35.68,73398.12,1.49,-0.6232,0.00021,19.54418]
[1779972935604,35.68,73405.16,1.49,-0.62174,0.00021,19.56947]
[1779972937113,35.68,73406.55,1.49,-0.62145,0.00021,19.57445]
[1779972938598,35.68,73406.55,1.49,-0.62145,0.00021,19.57445]
[1779972938981,35.68,73405.6,1.49,-0.62165,0.00021,19.57107]
[1779972939128,35.68,73405.6,1.49,-0.62165,0.00021,19.57107]
[1779972940644,35.68,73405.6,1.49,-0.62165,0.00021,19.57107]
[1779972940689,35.68,73404.89,1.49,-0.6218,0.00021,19.56854]
[1779972944728,35.68,73405.02,1.49,-0.62177,0.00021,19.569]
[1779972944765,35.68,73407.84,1.49,-0.62119,0.00021,19.57905]
[1779972946278,35.68,73408.51,1.49,-0.62105,0.00021,19.58143]
[1779972946287,35.68,73408.51,1.49,-0.62105,0.00021,19.58143]
[1779972946306,35.68,73407.38,1.49,-0.62128,0.00021,19.57742]
[1779972948814,35.68,73407.38,1.49,-0.62128,0.00021,19.57742]
[1779972948820,35.68,73406.07,1.49,-0.62155,0.00021,19.57275]
[1779972949464,35.68,73406.07,1.49,-0.62155,0.00021,19.57275]
[1779972949839,35.68,73406.07,1.49,-0.62155,0.00021,19.57275]
[1779972949508,35.68,73405.93,1.49,-0.62158,0.00021,19.57225]
[1779972949924,35.68,73405.93,1.49,-0.62158,0.00021,19.57225]
[1779972954808,35.68,73405.32,1.49,-0.62171,0.00021,19.57007]
[1779972954811,35.68,73405.32,1.49,-0.62171,0.00021,19.57007]
[1779972955497,35.68,73405.04,1.49,-0.62177,0.00021,19.56907]
[1779972955528,35.68,73404.43,1.49,-0.62189,0.00021,19.56689]
[1779972959267,35.68,73408.83,1.49,-0.62098,0.00021,19.58257]
[1779972963064,35.68,73410.35,1.49,-0.62067,0.00021,19.58795]
[1779972963851,35.68,73410.35,1.49,-0.62067,0.00021,19.58795]
[1779972964310,35.68,73412.35,1.49,-0.62025,0.00021,19.59502]
[1779972966317,35.68,73415.6,1.49,-0.61958,0.00021,19.60646]
[1779972971353,35.68,73413.26,1.49,-0.62007,0.00021,19.5982]
[1779972977394,35.68,73411.03,1.49,-0.62053,0.00021,19.59034]
[1779972978744,35.68,73411.03,1.49,-0.62053,0.00021,19.59034]
[1779972978814,35.68,73410.66,1.49,-0.6206,0.00021,19.58904]
[1779972979226,35.68,73410.66,1.49,-0.6206,0.00021,19.58904]
[1779972979409,35.68,73410.66,1.49,-0.6206,0.00021,19.58904]
[1779972980275,35.68,73410.66,1.49,-0.6206,0.00021,19.58904]
[1779972980377,35.68,73410.66,1.49,-0.6206,0.00021,19.58904]
[1779972980398,35.68,73410.66,1.49,-0.6206,0.00021,19.58904]
[1779972980466,35.68,73410.66,1.49,-0.6206,0.00021,19.58904]
[1779972980479,35.68,73394.91,1.49,-0.62386,0.00021,19.53261]
[1779972981552,35.68,73394.91,1.49,-0.62386,0.00021,19.53261]
[1779972981642,35.68,73392.6,1.49,-0.62434,0.00021,19.52426]
[1779972983494,35.69,73392.6,1.49,-0.62434,0.00021,19.5243]
[1779972983542,35.69,73393.99,1.49,-0.62405,0.00021,19.5294]
[1779972989479,35.69,73393.08,1.49,-0.62422,0.00021,19.52628]
[1779972994517,35.69,73392.84,1.49,-0.62429,0.00021,19.52126]
[1779972995674,35.69,73392.84,1.49,-0.62429,0.00021,19.52126]
[1779972995768,35.69,73393.79,1.49,-0.6241,0.00021,19.52473]
[1779973001563,35.69,73395.61,1.49,-0.62372,0.00021,19.53137]
[1779973006600,35.69,73397.92,1.49,-0.62324,0.00021,19.53975]
[1779973011882,35.69,73400.68,1.49,-0.62267,0.00021,19.54968]
[1779973012643,35.69,73405.27,1.49,-0.62172,0.00021,19.56611]
[1779973013650,35.69,73409.94,1.49,-0.62075,0.00021,19.58271]
[1779973015664,35.69,73412.45,1.49,-0.62023,0.00021,19.59154]
[1779973020700,35.69,73411.03,1.49,-0.62054,0.00021,19.58635]
[1779973025734,35.68,73412.59,1.49,-0.62023,0.00021,19.59165]
[1779973030770,35.68,73411.03,1.49,-0.62057,0.00021,19.58593]
[1779973032582,35.68,73410.34,1.49,-0.62071,0.00021,19.58349]
[1779973032788,35.68,73410.7,1.49,-0.62064,0.00021,19.58472]
[1779973034341,35.68,73413.28,1.49,-0.62011,0.00021,19.5938]
[1779973034798,35.68,73413.8,1.49,-0.62,0.00021,19.59564]
[1779973035498,35.68,73413.8,1.49,-0.62,0.00021,19.59564]
[1779973035804,35.68,73414.04,1.49,-0.61995,0.00021,19.59648]
[1779973040839,35.68,73413.85,1.49,-0.61999,0.00021,19.59579]
[1779973045876,35.68,73414.57,1.49,-0.61984,0.00021,19.5983]
[1779973050911,35.68,73414.86,1.49,-0.61978,0.00021,19.59929]
[1779973054544,35.68,73417.61,1.49,-0.61924,0.00021,19.60476]
[1779973054939,35.68,73417.88,1.49,-0.61918,0.00021,19.6057]
[1779973056951,35.68,73413.83,1.49,-0.62002,0.00021,19.59145]
[1779973061984,35.68,73411.51,1.49,-0.6205,0.00021,19.58327]
[1779973067022,35.68,73410.06,1.49,-0.6208,0.00021,19.57817]
[1779973072058,35.68,73411.57,1.49,-0.62049,0.00021,19.58354]
[1779973075601,35.68,73412.72,1.49,-0.62025,0.00021,19.58762]
[1779973075701,35.68,73413.57,1.49,-0.62007,0.00021,19.59062]
[1779973076608,35.68,73413.57,1.49,-0.62007,0.00021,19.59062]
[1779973076663,35.68,73413.24,1.49,-0.62014,0.00021,19.58945]
[1779973082128,35.68,73413.27,1.49,-0.62013,0.00021,19.58955]
[1779973087164,35.68,73413.38,1.49,-0.62011,0.00021,19.58992]
[1779973090184,35.68,73410.08,1.49,-0.6208,0.00021,19.57824]
[1779973095223,35.68,73409.85,1.49,-0.62084,0.00021,19.57745]
[1779973101025,35.68,73409.92,1.49,-0.62083,0.00021,19.57771]
[1779973101267,35.68,73410.04,1.49,-0.6208,0.00021,19.57814]
[1779973102271,35.68,73403.39,1.49,-0.62218,0.00021,19.55444]
[1779973103282,35.68,73399.83,1.49,-0.62292,0.00021,19.54167]
[1779973105695,35.68,73401.07,1.49,-0.62266,0.00021,19.54618]
[1779973105704,35.68,73401.75,1.49,-0.62252,0.00021,19.54862]
[1779973107749,35.68,73401.75,1.49,-0.62251,0.00021,19.54864]
[1779973107778,35.68,73402.38,1.49,-0.62238,0.00021,19.55093]
[1779973109804,35.68,73402.38,1.49,-0.62238,0.00021,19.55095]
[1779973109814,35.68,73402.38,1.49,-0.62238,0.00021,19.55095]
[1779973111343,35.68,73405.53,1.49,-0.62175,0.00021,19.5581]
[1779973114796,35.68,73404.8,1.49,-0.6219,0.00021,19.55552]
[1779973114827,35.68,73404.8,1.49,-0.6219,0.00021,19.55552]
[1779973114849,35.68,73404.8,1.49,-0.6219,0.00021,19.55552]
[1779973115041,35.68,73405.1,1.49,-0.62183,0.00021,19.55663]
[1779973116844,35.68,73405.1,1.49,-0.62183,0.00021,19.55663]
[1779973116914,35.68,73399.34,1.49,-0.62303,0.00021,19.53599]
[1779973122416,35.69,73400.83,1.49,-0.62271,0.00021,19.54147]
[1779973126445,35.69,73403.82,1.49,-0.62209,0.00021,19.55228]
[1779973131480,35.69,73401.89,1.49,-0.62248,0.00021,19.54548]
[1779973136516,35.69,73403.22,1.49,-0.62219,0.00021,19.55039]
[1779973141571,35.69,73401.92,1.49,-0.62245,0.00021,19.54587]
[1779973143571,35.69,73405.93,1.49,-0.62162,0.00021,19.56028]
[1779973147597,35.7,73409.12,1.49,-0.62095,0.00021,19.57172]
[1779973152632,35.7,73408.77,1.49,-0.62102,0.00021,19.57057]
[1779973157671,35.7,73409.3,1.49,-0.6209,0.00021,19.57253]
[1779973163710,35.7,73408.56,1.49,-0.62105,0.00021,19.57]
[1779973168745,35.7,73407.12,1.49,-0.62134,0.00021,19.56497]
[1779973169858,35.7,73407.12,1.49,-0.62134,0.00021,19.56497]
[1779973169987,35.7,73407.12,1.49,-0.62134,0.00021,19.56497]
[1779973179124,35.71,73406.06,1.49,-0.62158,0.00021,19.55717]
[1779973179821,35.71,73406.74,1.49,-0.62143,0.00021,19.55965]
[1779973184858,35.71,73407.26,1.49,-0.62132,0.00021,19.5616]
[1779973189894,35.71,73407.36,1.49,-0.62129,0.00021,19.56206]
[1779973194927,35.71,73407.58,1.49,-0.62124,0.00021,19.56294]
[1779973200982,35.71,73407.49,1.49,-0.62125,0.00021,19.56274]
[1779973206011,35.72,73405.09,1.49,-0.62174,0.00021,19.55431]
[1779973210311,35.72,73406.28,1.49,-0.62149,0.00021,19.55866]
[1779973211026,35.72,73406.28,1.49,-0.62149,0.00021,19.55866]
[1779973211064,35.72,73413.36,1.49,-0.62002,0.00021,19.58377]
[1779973211311,35.72,73413.36,1.49,-0.62002,0.00021,19.58377]
[1779973211339,35.72,73413.36,1.49,-0.62002,0.00021,19.58377]
[1779973212066,35.72,73416.32,1.49,-0.61941,0.00021,19.59419]
[1779973213071,35.72,73407.78,1.49,-0.62117,0.00021,19.56406]
[1779973214081,35.72,73407.11,1.49,-0.62131,0.00021,19.56171]
[1779973215096,35.72,73411.73,1.49,-0.62035,0.00021,19.57814]
[1779973218186,35.72,73411.84,1.49,-0.62032,0.00021,19.57859]
[1779973218355,35.72,73411.84,1.49,-0.62032,0.00021,19.57859]
[1779973219118,35.72,73412.95,1.49,-0.62009,0.00021,19.58252]
[1779973220126,35.72,73418.45,1.49,-0.61895,0.00021,19.60183]
[1779973220194,35.72,73418.45,1.49,-0.61895,0.00021,19.60183]
[1779973220317,35.72,73418.45,1.49,-0.61895,0.00021,19.60183]
[1779973221132,35.72,73418.63,1.49,-0.61891,0.00021,19.60247]
[1779973226169,35.72,73415.98,1.49,-0.61946,0.00021,19.59323]
[1779973230014,35.72,73415.54,1.49,-0.61955,0.00021,19.59171]
[1779973230656,35.72,73415.16,1.49,-0.61963,0.00021,19.59038]
[1779973231200,35.72,73414.98,1.49,-0.61969,0.00021,19.58558]
[1779973231963,35.72,73414.98,1.49,-0.61969,0.00021,19.58558]
[1779973232172,35.72,73414.98,1.49,-0.61969,0.00021,19.58558]
[1779973232029,35.72,73415.41,1.49,-0.6196,0.00021,19.5871]
[1779973232711,35.72,73415.41,1.49,-0.6196,0.00021,19.5871]
[1779973232808,35.72,73417.26,1.49,-0.61922,0.00021,19.59359]
[1779973238479,35.72,73419.82,1.49,-0.61869,0.00021,19.60254]
[1779973239129,35.72,73419.82,1.49,-0.61869,0.00021,19.60254]
[1779973239137,35.72,73422.44,1.49,-0.61814,0.00021,19.61166]
[1779973241277,35.72,73425.88,1.49,-0.61743,0.00021,19.62357]
[1779973242309,35.72,73425.88,1.49,-0.61743,0.00021,19.62357]
[1779973242345,35.72,73433.36,1.49,-0.61588,0.00021,19.64928]
[1779973244668,35.72,73434.32,1.49,-0.61568,0.00021,19.65257]
[1779973246445,35.72,73434.85,1.49,-0.61556,0.00021,19.65442]
[1779973247451,35.72,73435.14,1.49,-0.6155,0.00021,19.65544]
[1779973247552,35.73,73440.74,1.49,-0.61433,0.00021,19.67447]
[1779973253358,35.72,73438.59,1.49,-0.61479,0.00021,19.667]
[1779973256052,35.72,73443.28,1.49,-0.61382,0.00021,19.68277]
[1779973257449,35.72,73443.28,1.49,-0.61383,0.00021,19.68272]
[1779973262766,35.71,73441.11,1.49,-0.6143,0.00021,19.67516]
[1779973268465,35.71,73442.2,1.49,-0.61409,0.00021,19.6785]
[1779973273499,35.7,73444.42,1.49,-0.61364,0.00021,19.68574]
[1779973278535,35.7,73444.57,1.49,-0.61363,0.00021,19.68601]
[1779973280167,35.7,73450.5,1.49,-0.6124,0.00021,19.70581]
[1779973280421,35.7,73450.5,1.49,-0.6124,0.00021,19.70581]
[1779973280571,35.7,73450.5,1.49,-0.6124,0.00021,19.70577]
[1779973281556,35.69,73453.94,1.49,-0.61169,0.00021,19.71714]
[1779973284446,35.69,73453.05,1.49,-0.61188,0.00021,19.71407]
[1779973284577,35.69,73455.04,1.49,-0.61147,0.00021,19.7206]
[1779973289284,35.69,73456.06,1.49,-0.61127,0.00021,19.7237]
[1779973289615,35.68,73454.62,1.49,-0.61158,0.00021,19.71887]
[1779973290619,35.68,73450.85,1.49,-0.61237,0.00021,19.70627]
[1779973295744,35.68,73449.81,1.49,-0.61263,0.00021,19.6984]
[1779973299684,35.67,73454.08,1.49,-0.61176,0.00021,19.71232]
[1779973302703,35.67,73456.67,1.49,-0.61123,0.00021,19.7207]
[1779973307740,35.66,73451.2,1.49,-0.6124,0.00021,19.70218]
[1779973312777,35.65,73453.63,1.49,-0.61191,0.00021,19.70995]
[1779973317785,35.65,73451.94,1.49,-0.61228,0.00021,19.70406]
[1779973317853,35.65,73448.66,1.49,-0.61297,0.00021,19.69303]
[1779973319214,35.64,73442.88,1.49,-0.61419,0.00021,19.67344]
[1779973320607,35.64,73442.88,1.49,-0.61419,0.00021,19.67344]
[1779973320973,35.64,73429.45,1.49,-0.61699,0.00021,19.62749]
[1779973322852,35.65,73422.53,1.49,-0.61842,0.00021,19.60358]
[1779973325214,35.65,73422.05,1.49,-0.61852,0.00021,19.60189]
[1779973325216,35.65,73422.05,1.49,-0.61852,0.00021,19.60189]
[1779973325227,35.65,73422.05,1.49,-0.61852,0.00021,19.60189]
[1779973325281,35.65,73413.62,1.49,-0.62027,0.00021,19.57229]
[1779973326889,35.65,73411.44,1.49,-0.62072,0.00021,19.56457]
[1779973328960,35.65,73415.05,1.49,-0.61997,0.00021,19.57737]
[1779973330598,35.65,73416.17,1.49,-0.61974,0.00021,19.58133]
[1779973331928,35.65,73410.99,1.49,-0.62082,0.00021,19.56302]
[1779973334378,35.65,73409.91,1.49,-0.62104,0.00021,19.55921]
[1779973334480,35.65,73409.79,1.49,-0.62106,0.00021,19.5588]
[1779973339979,35.65,73410.14,1.49,-0.62098,0.00021,19.56012]
[1779973343699,35.65,73410.32,1.49,-0.62094,0.00021,19.56081]
[1779973344016,35.65,73410.48,1.49,-0.62091,0.00021,19.56139]
[1779973349051,35.65,73411.6,1.49,-0.62067,0.00021,19.56544]
[1779973351060,35.65,73407.03,1.49,-0.62164,0.00021,19.54502]
[1779973351903,35.65,73407.03,1.49,-0.62164,0.00021,19.54502]
[1779973352297,35.65,73407.03,1.49,-0.62164,0.00021,19.54502]
[1779973352302,35.65,73407.03,1.49,-0.62164,0.00021,19.54502]
[1779973353081,35.65,73404.09,1.49,-0.62225,0.00021,19.53455]
[1779973355092,35.65,73395.85,1.49,-0.62395,0.00021,19.50495]
[1779973358934,35.66,73395.61,1.49,-0.62399,0.00021,19.50419]
[1779973359116,35.66,73395.04,1.49,-0.62411,0.00021,19.50217]
[1779973360125,35.66,73389.16,1.49,-0.62532,0.00021,19.48075]
[1779973360877,35.66,73389.16,1.49,-0.62532,0.00021,19.48075]
[1779973362101,35.66,73387.7,1.49,-0.62563,0.00021,19.47537]
[1779973362140,35.66,73386.1,1.49,-0.62596,0.00021,19.46948]
[1779973362693,35.66,73386.1,1.49,-0.62596,0.00021,19.46948]
[1779973362703,35.66,73386.1,1.49,-0.62596,0.00021,19.46948]
[1779973362715,35.66,73386.1,1.49,-0.62596,0.00021,19.46948]
[1779973362728,35.66,73386.1,1.49,-0.62596,0.00021,19.46948]
[1779973362732,35.66,73386.1,1.49,-0.62596,0.00021,19.46948]
[1779973362947,35.66,73386.1,1.49,-0.62596,0.00021,19.46948]
[1779973363844,35.66,73386.1,1.49,-0.62596,0.00021,19.46946]
[1779973363857,35.66,73386.1,1.49,-0.62596,0.00021,19.46946]
[1779973364154,35.66,73381.67,1.49,-0.62688,0.00021,19.45308]
[1779973365017,35.66,73381.67,1.49,-0.62688,0.00021,19.45308]
[1779973365160,35.66,73381.02,1.49,-0.62701,0.00021,19.45066]
[1779973370200,35.66,73380.06,1.49,-0.62721,0.00021,19.44708]
[1779973375232,35.66,73379.86,1.49,-0.62726,0.00021,19.44633]
[1779973380267,35.66,73379.4,1.49,-0.62735,0.00021,19.44462]
[1779973383386,35.66,73379.65,1.49,-0.6273,0.00021,19.44555]
[1779973383394,35.66,73379.65,1.49,-0.6273,0.00021,19.44555]
[1779973384295,35.66,73386.48,1.49,-0.62589,0.00021,19.47077]
[1779973385318,35.66,73389.75,1.49,-0.62521,0.00021,19.48278]
[1779973389331,35.66,73383.5,1.49,-0.6265,0.00021,19.45982]
[1779973392060,35.66,73382.8,1.49,-0.62665,0.00021,19.45719]
[1779973392351,35.65,73381.83,1.49,-0.62685,0.00021,19.45358]
[1779973394367,35.65,73376.53,1.49,-0.62795,0.00021,19.43386]
[1779973399402,35.65,73375.34,1.49,-0.6282,0.00021,19.42937]
[1779973404435,35.65,73375.06,1.49,-0.62826,0.00021,19.42829]
[1779973405619,35.65,73375.06,1.49,-0.62826,0.00021,19.42829]
[1779973405669,35.65,73371.36,1.49,-0.62902,0.00021,19.41443]
[1779973411485,35.65,73369.73,1.49,-0.62938,0.00021,19.40413]
[1779973412493,35.65,73365.76,1.49,-0.6302,0.00021,19.38915]
[1779973417526,35.65,73367.1,1.49,-0.62992,0.00021,19.39432]
[1779973421024,35.66,73368.59,1.49,-0.62961,0.00021,19.39998]
[1779973421115,35.66,73369.3,1.49,-0.62946,0.00021,19.40267]
[1779973421896,35.66,73369.3,1.49,-0.62946,0.00021,19.40267]
[1779973422022,35.66,73369.3,1.49,-0.62946,0.00021,19.40267]
[1779973422045,35.66,73369.3,1.49,-0.62946,0.00021,19.40267]
[1779973422299,35.66,73369.3,1.49,-0.62946,0.00021,19.40267]
[1779973422320,35.66,73369.3,1.49,-0.62946,0.00021,19.40267]
[1779973422421,35.66,73359.05,1.49,-0.63157,0.00021,19.36383]
[1779973422429,35.66,73359.05,1.49,-0.63157,0.00021,19.36383]
[1779973422564,35.66,73359.05,1.49,-0.63157,0.00021,19.36383]
[1779973424129,35.66,73359.05,1.49,-0.63157,0.00021,19.36383]
[1779973424174,35.66,73345.3,1.49,-0.6344,0.00021,19.3108]
[1779973425134,35.66,73345.3,1.49,-0.6344,0.00021,19.3108]
[1779973425220,35.65,73344.75,1.49,-0.63452,0.00021,19.3086]
[1779973429617,35.65,73348.93,1.49,-0.63367,0.00021,19.32457]
[1779973431133,35.65,73348.93,1.49,-0.63367,0.00021,19.32457]
[1779973431234,35.65,73347.71,1.49,-0.63393,0.00021,19.31978]
[1779973434339,35.65,73348.69,1.49,-0.63373,0.00021,19.32345]
[1779973434375,35.65,73348.9,1.49,-0.6337,0.00021,19.32419]
[1779973439685,35.64,73348.7,1.49,-0.63376,0.00021,19.323]
[1779973440693,35.64,73344.83,1.49,-0.63456,0.00021,19.30791]
[1779973441473,35.64,73344.83,1.49,-0.63456,0.00021,19.30791]
[1779973441700,35.64,73338.94,1.49,-0.63577,0.00021,19.28483]
[1779973447391,35.64,73336.72,1.49,-0.63624,0.00021,19.27587]
[1779973452776,35.63,73336.36,1.49,-0.63633,0.00021,19.27417]
[1779973453658,35.63,73336.36,1.49,-0.63633,0.00021,19.27417]
[1779973453782,35.63,73336.43,1.49,-0.63632,0.00021,19.2744]
[1779973458817,35.63,73338.33,1.49,-0.63594,0.00021,19.28163]
[1779973461000,35.63,73338.65,1.49,-0.63588,0.00021,19.28284]
[1779973461012,35.63,73346.53,1.49,-0.63426,0.00021,19.31357]
[1779973461845,35.62,73346.53,1.49,-0.63427,0.00021,19.3135]
[1779973463856,35.62,73350.63,1.49,-0.63343,0.00021,19.32928]
[1779973465867,35.62,73354.19,1.49,-0.6327,0.00021,19.34295]
[1779973467882,35.62,73357.39,1.49,-0.63205,0.00021,19.3552]
[1779973469970,35.62,73359.18,1.49,-0.63168,0.00021,19.36204]
[1779973470070,35.62,73359.87,1.49,-0.63153,0.00021,19.36468]
[1779973474064,35.62,73360.76,1.49,-0.63138,0.00021,19.36388]
[1779973474143,35.62,73360.61,1.49,-0.63141,0.00021,19.36331]
[1779973476924,35.62,73359.52,1.49,-0.63163,0.00021,19.35915]
[1779973477001,35.62,73359.26,1.49,-0.63169,0.00021,19.35816]
[1779973477497,35.62,73359.26,1.49,-0.63169,0.00021,19.35816]
[1779973477504,35.62,73359.26,1.49,-0.63169,0.00021,19.35816]
[1779973478189,35.62,73359.26,1.49,-0.63169,0.00021,19.35816]
[1779973478192,35.62,73369.8,1.49,-0.62951,0.00021,19.39817]
[1779973478800,35.62,73369.8,1.49,-0.62951,0.00021,19.39817]
[1779973479966,35.62,73370.05,1.49,-0.62947,0.00021,19.39894]
[1779973485001,35.61,73367.85,1.49,-0.62995,0.00021,19.39013]
[1779973487365,35.61,73367.34,1.49,-0.63006,0.00021,19.38811]
[1779973487467,35.61,73369.46,1.49,-0.62963,0.00021,19.39602]
[1779973491464,35.6,73371.68,1.49,-0.62919,0.00021,19.40418]
[1779973491565,35.6,73371.06,1.49,-0.62932,0.00021,19.40182]
[1779973497085,35.6,73367.81,1.49,-0.63001,0.00021,19.38918]
[1779973499847,35.6,73366.62,1.49,-0.63027,0.00021,19.38445]
[1779973500114,35.59,73364.11,1.49,-0.63079,0.00021,19.3748]
[1779973503128,35.59,73361.27,1.49,-0.6314,0.00021,19.36363]
[1779973505610,35.59,73360.68,1.49,-0.63153,0.00021,19.36124]
[1779973506466,35.59,73360.68,1.49,-0.63153,0.00021,19.36124]
[1779973506149,35.58,73360.28,1.49,-0.63162,0.00021,19.3596]
[1779973507157,35.58,73355.51,1.49,-0.63261,0.00021,19.34118]
[1779973508164,35.58,73351.05,1.49,-0.63352,0.00021,19.32402]
[1779973508662,35.58,73351.05,1.49,-0.63352,0.00021,19.32402]
[1779973508739,35.58,73351.05,1.49,-0.63352,0.00021,19.32402]
[1779973509665,35.58,73351.46,1.49,-0.63344,0.00021,19.32566]
[1779973510178,35.59,73350.28,1.49,-0.63368,0.00021,19.32113]
[1779973516219,35.59,73348.62,1.49,-0.63401,0.00021,19.31488]
[1779973518789,35.59,73348.91,1.49,-0.63395,0.00021,19.31605]
[1779973518799,35.59,73348.91,1.49,-0.63395,0.00021,19.31605]
[1779973518806,35.59,73348.91,1.49,-0.63395,0.00021,19.31605]
[1779973519241,35.59,73349.81,1.49,-0.63376,0.00021,19.31957]
[1779973524275,35.59,73350.64,1.49,-0.63358,0.00021,19.32289]
[1779973529311,35.59,73355.8,1.49,-0.63252,0.00021,19.34286]
[1779973530150,35.59,73355.8,1.49,-0.63252,0.00021,19.34286]
[1779973530318,35.59,73357.37,1.49,-0.63219,0.00021,19.34892]
[1779973531328,35.59,73362.14,1.49,-0.63123,0.00021,19.36298]
[1779973531784,35.59,73362.14,1.49,-0.63123,0.00021,19.36298]
[1779973532056,35.59,73362.14,1.49,-0.63123,0.00021,19.36298]
[1779973532066,35.59,73362.14,1.49,-0.63123,0.00021,19.36298]
[1779973532438,35.59,73362.14,1.49,-0.63123,0.00021,19.36298]
[1779973532439,35.59,73369.94,1.49,-0.62962,0.00021,19.39259]
[1779973534345,35.59,73371.46,1.49,-0.62931,0.00021,19.39831]
[1779973539380,35.59,73371.65,1.49,-0.62927,0.00021,19.39894]
[1779973544416,35.59,73370.8,1.49,-0.62945,0.00021,19.39565]
[1779973548558,35.59,73370.61,1.49,-0.6295,0.00021,19.39487]
[1779973549450,35.59,73371.34,1.49,-0.62935,0.00021,19.39761]
[1779973549599,35.59,73371.34,1.49,-0.62935,0.00021,19.39761]
[1779973550458,35.59,73370.77,1.49,-0.62947,0.00021,19.39544]
[1779973552550,35.59,73370.02,1.49,-0.62962,0.00021,19.39259]
[1779973552649,35.59,73369.61,1.49,-0.62971,0.00021,19.39101]
[1779973553945,35.59,73369.61,1.49,-0.62971,0.00021,19.39101]
[1779973553952,35.59,73369.61,1.49,-0.62971,0.00021,19.39101]
[1779973553962,35.59,73369.61,1.49,-0.62971,0.00021,19.39101]
[1779973554485,35.59,73369.19,1.49,-0.6298,0.00021,19.38941]
[1779973555492,35.59,73363.76,1.49,-0.63092,0.00021,19.36879]
[1779973556714,35.59,73362.6,1.49,-0.63115,0.00021,19.36443]
[1779973557507,35.59,73363.1,1.49,-0.63106,0.00021,19.36621]
[1779973557718,35.59,73363.1,1.49,-0.63106,0.00021,19.36621]
[1779973558513,35.59,73363.14,1.49,-0.63105,0.00021,19.36642]
[1779973559641,35.59,73362.85,1.49,-0.6311,0.00021,19.36536]
[1779973560839,35.59,73362.7,1.49,-0.63113,0.00021,19.36484]
[1779973560840,35.59,73362.7,1.49,-0.63113,0.00021,19.36484]
[1779973561334,35.59,73362.7,1.49,-0.63113,0.00021,19.36484]
[1779973561537,35.59,73356.58,1.49,-0.63239,0.00021,19.34146]
[1779973563549,35.59,73355.72,1.49,-0.63257,0.00021,19.33817]
[1779973570120,35.59,73355.9,1.49,-0.63253,0.00021,19.33888]
[1779973570154,35.59,73355.97,1.49,-0.63252,0.00021,19.33916]
[1779973575633,35.59,73355.55,1.49,-0.6326,0.00021,19.3375]
[1779973581676,35.59,73353.49,1.49,-0.63304,0.00021,19.32939]
[1779973584567,35.59,73354.01,1.49,-0.63293,0.00021,19.33139]
[1779973585336,35.59,73354.26,1.49,-0.63288,0.00021,19.33232]
[1779973585434,35.59,73345.41,1.49,-0.63471,0.00021,19.29797]
[1779973586711,35.58,73341.7,1.49,-0.63547,0.00021,19.28338]
[1779973588359,35.58,73341.7,1.49,-0.63547,0.00021,19.28338]
[1779973588381,35.58,73340.95,1.49,-0.63563,0.00021,19.28038]
[1779973595504,35.58,73339.13,1.49,-0.63605,0.00021,19.26872]
[1779973595599,35.58,73338.92,1.49,-0.6361,0.00021,19.26779]
[1779973599639,35.58,73338.07,1.49,-0.63628,0.00021,19.26428]
[1779973599804,35.57,73338.07,1.49,-0.63629,0.00021,19.26416]
[1779973601654,35.57,73337.75,1.49,-0.63636,0.00021,19.26284]
[1779973601815,35.57,73337.98,1.49,-0.63631,0.00021,19.26369]
[1779973605682,35.57,73337.61,1.49,-0.63639,0.00021,19.26217]
[1779973606013,35.57,73337.61,1.49,-0.63639,0.00021,19.26217]
[1779973606530,35.57,73337.61,1.49,-0.63639,0.00021,19.26217]
[1779973606611,35.57,73336.0,1.49,-0.63673,0.00021,19.25565]
[1779973611885,35.56,73334.62,1.49,-0.63704,0.00021,19.24986]
[1779973616920,35.56,73333.4,1.49,-0.6373,0.00021,19.24478]
[1779973622112,35.56,73333.05,1.49,-0.63738,0.00021,19.24322]
[1779973622195,35.56,73333.05,1.49,-0.63738,0.00021,19.24322]
[1779973622229,35.56,73332.27,1.49,-0.63754,0.00021,19.24008]
[1779973623969,35.56,73328.12,1.49,-0.6384,0.00021,19.22346]
[1779973624971,35.56,73328.12,1.49,-0.6384,0.00021,19.22346]
[1779973625327,35.56,73328.12,1.49,-0.6384,0.00021,19.22346]
[1779973625408,35.56,73326.0,1.49,-0.63884,0.00021,19.21496]
[1779973631030,35.56,73318.03,1.49,-0.64048,0.00021,19.18279]
[1779973632035,35.56,73305.58,1.49,-0.64303,0.0002,19.13205]
[1779973633045,35.56,73304.15,1.49,-0.64332,0.0002,19.12622]
[1779973636067,35.56,73295.28,1.49,-0.64513,0.0002,19.08959]
[1779973640114,35.55,73278.77,1.49,-0.6485,0.0002,19.02012]
[1779973641108,35.55,73283.78,1.49,-0.64748,0.0002,19.0413]
[1779973646136,35.55,73287.29,1.49,-0.64677,0.0002,19.05604]
[1779973651172,35.55,73284.0,1.49,-0.64747,0.0002,19.03788]
[1779973656207,35.55,73285.62,1.49,-0.64714,0.0002,19.04465]
[1779973661241,35.55,73288.17,1.49,-0.64662,0.0002,19.0553]
[1779973666279,35.55,73289.28,1.49,-0.6464,0.0002,19.05986]
[1779973670311,35.55,73283.61,1.49,-0.64756,0.0002,19.03599]
[1779973675343,35.55,73283.84,1.49,-0.64752,0.0002,19.03692]
[1779973680379,35.55,73285.57,1.49,-0.64716,0.0002,19.04419]
[1779973685415,35.55,73289.21,1.49,-0.64642,0.0002,19.05944]
[1779973690450,35.55,73290.0,1.49,-0.64627,0.0002,19.06268]
[1779973695484,35.55,73290.45,1.49,-0.64618,0.0002,19.06447]
[1779973700521,35.55,73286.54,1.49,-0.64698,0.0002,19.04802]
[1779973702536,35.55,73280.91,1.49,-0.64813,0.0002,19.02424]
[1779973708580,35.55,73282.4,1.49,-0.64783,0.0002,19.03045]
[1779973713612,35.54,73280.9,1.49,-0.64817,0.0002,19.01979]
[1779973716632,35.54,73271.93,1.49,-0.65,0.0002,18.98155]
[1779973721667,35.54,73270.01,1.49,-0.65042,0.0002,18.97278]
[1779973728737,35.53,73270.08,1.49,-0.65043,0.0002,18.97251]
[1779973733751,35.54,73270.05,1.49,-0.65041,0.0002,18.97283]
[1779973736772,35.54,73276.97,1.49,-0.64901,0.0002,19.00236]
[1779973741807,35.54,73284.81,1.49,-0.64741,0.0002,19.03552]
[1779973746842,35.53,73288.63,1.49,-0.64664,0.0002,19.05142]
[1779973749541,35.53,73281.3,1.49,-0.64814,0.0002,19.02046]
[1779973754899,35.53,73280.46,1.49,-0.64832,0.0002,19.01673]
[1779973755906,35.53,73271.73,1.49,-0.65009,0.0002,18.97972]
[1779973756913,35.53,73267.22,1.49,-0.65101,0.0002,18.96023]
[1779973761955,35.54,73268.06,1.49,-0.65082,0.0002,18.96433]
[1779973766989,35.54,73268.99,1.49,-0.6506,0.0002,18.96883]
[1779973773029,35.55,73268.78,1.49,-0.65065,0.0002,18.96423]
[1779973774035,35.55,73258.39,1.49,-0.65275,0.0002,18.91951]
[1779973775054,35.55,73253.6,1.49,-0.65372,0.0002,18.89872]
[1779973780081,35.55,73254.51,1.49,-0.65353,0.0002,18.90277]
[1779973785118,35.55,73249.11,1.49,-0.65462,0.0002,18.87926]
[1779973789822,35.55,73242.87,1.49,-0.65589,0.0002,18.8517]
[1779973795186,35.55,73241.19,1.49,-0.65624,0.0002,18.84402]
[1779973801229,35.55,73243.83,1.49,-0.65572,0.0002,18.85546]
[1779973806263,35.54,73246.62,1.49,-0.65516,0.0002,18.86761]
[1779973811304,35.54,73247.92,1.49,-0.6549,0.0002,18.87322]
[1779973814323,35.54,73241.56,1.49,-0.65619,0.0002,18.84514]
[1779973819355,35.54,73239.18,1.49,-0.65669,0.0002,18.83432]
[1779973824392,35.54,73243.04,1.49,-0.65592,0.0002,18.85116]
[1779973829427,35.53,73244.18,1.49,-0.6557,0.0002,18.85595]
[1779973835469,35.53,73244.7,1.49,-0.65563,0.0002,18.85374]
[1779973840509,35.53,73243.42,1.49,-0.6559,0.0002,18.84792]
[1779973845539,35.53,73237.96,1.49,-0.65702,0.0002,18.82349]
[1779973850574,35.52,73238.1,1.49,-0.657,0.0002,18.82384]
[1779973855609,35.52,73237.92,1.49,-0.65705,0.0002,18.82276]
[1779973860644,35.52,73237.52,1.49,-0.65715,0.0002,18.82071]
[1779973865679,35.52,73238.94,1.49,-0.65687,0.0002,18.82679]
[1779973870717,35.51,73237.9,1.49,-0.65709,0.0002,18.8219]
[1779973873752,35.51,73218.36,1.49,-0.66104,0.0002,18.73407]
[1779973874767,35.51,73216.7,1.49,-0.66137,0.0002,18.72656]
[1779973879791,35.51,73218.25,1.49,-0.66106,0.0002,18.73365]
[1779973884827,35.51,73219.21,1.49,-0.66086,0.0002,18.73801]
[1779973890873,35.51,73220.09,1.49,-0.66069,0.0002,18.74196]
[1779973895913,35.51,73213.19,1.49,-0.66211,0.0002,18.70626]
[1779973896920,35.51,73219.67,1.49,-0.66081,0.0002,18.73572]
[1779973898929,35.52,73224.32,1.49,-0.65985,0.0002,18.75722]
[1779973903969,35.52,73231.55,1.49,-0.65839,0.0002,18.78955]
[1779973904977,35.51,73240.25,1.49,-0.65664,0.0002,18.82825]
[1779973905984,35.51,73242.83,1.49,-0.65612,0.0002,18.83966]
[1779973911020,35.52,73247.43,1.49,-0.65518,0.0002,18.85997]
[1779973916054,35.52,73252.27,1.49,-0.6542,0.0002,18.88134]
[1779973921090,35.52,73254.49,1.49,-0.65373,0.0002,18.89131]
[1779973926124,35.52,73238.33,1.49,-0.657,0.0002,18.82036]
[1779973927132,35.52,73232.5,1.49,-0.65818,0.0002,18.79434]
[1779973932168,35.52,73233.28,1.49,-0.65803,0.0002,18.79762]
[1779973937217,35.52,73233.61,1.49,-0.65797,0.0002,18.79885]
[1779973942252,35.51,73233.3,1.49,-0.65805,0.0002,18.79723]
[1779973947285,35.51,73236.68,1.49,-0.65738,0.0002,18.81206]
[1779973952319,35.51,73237.0,1.49,-0.65735,0.0002,18.80891]
[1779973958361,35.51,73236.2,1.49,-0.65753,0.0002,18.80505]
[1779973963397,35.5,73237.15,1.49,-0.65735,0.0002,18.80903]
[1779973968432,35.5,73237.95,1.49,-0.6572,0.0002,18.81235]
[1779973973467,35.5,73238.08,1.49,-0.65719,0.0002,18.8127]
[1779973978503,35.5,73238.14,1.49,-0.65718,0.0002,18.81274]
[1779973983537,35.49,73239.82,1.49,-0.65685,0.0002,18.82001]
[1779973988572,35.49,73236.73,1.49,-0.65749,0.0002,18.80611]
[1779973993606,35.49,73237.46,1.49,-0.65735,0.0002,18.80912]
[1779973998643,35.49,73240.76,1.49,-0.65669,0.0002,18.82359]
[1779974003677,35.49,73239.24,1.49,-0.65701,0.0002,18.81671]
[1779974005692,35.48,73232.99,1.49,-0.65827,0.0002,18.78876]
[1779974010726,35.48,73235.05,1.49,-0.65787,0.0002,18.79776]
[1779974015762,35.48,73237.38,1.49,-0.65744,0.0002,18.80363]
[1779974020797,35.48,73240.1,1.49,-0.65689,0.0002,18.81557]
[1779974025832,35.48,73241.46,1.49,-0.65662,0.0002,18.82156]
[1779974030867,35.48,73242.1,1.49,-0.65649,0.0002,18.82435]
[1779974035901,35.48,73238.22,1.49,-0.65729,0.0002,18.80699]
[1779974040936,35.47,73236.79,1.49,-0.65758,0.0002,18.80044]
[1779974045971,35.47,73237.49,1.49,-0.65745,0.0002,18.80342]
[1779974051008,35.47,73235.24,1.49,-0.65791,0.0002,18.79322]
[1779974056045,35.47,73235.24,1.49,-0.65792,0.0002,18.79302]
[1779974061079,35.47,73234.72,1.49,-0.65804,0.0002,18.79049]
[1779974066115,35.46,73233.36,1.49,-0.65832,0.0002,18.78419]
[1779974071815,35.46,73232.74,1.49,-0.65849,0.0002,18.77688]
[1779974077192,35.46,73231.46,1.49,-0.65876,0.0002,18.77096]
[1779974082229,35.46,73228.03,1.49,-0.65946,0.0002,18.75539]
[1779974087264,35.46,73227.0,1.49,-0.65967,0.0002,18.75065]
[1779974091955,35.46,73218.16,1.49,-0.66146,0.0002,18.71051]
[1779974098340,35.46,73220.74,1.49,-0.66093,0.0002,18.72231]
[1779974103378,35.46,73223.57,1.49,-0.66036,0.0002,18.73516]
[1779974105393,35.46,73208.63,1.49,-0.66337,0.0002,18.66702]
[1779974106399,35.46,73198.54,1.49,-0.6654,0.0002,18.62056]
[1779974107406,35.46,73193.81,1.49,-0.66634,0.0002,18.59864]
[1779974112449,35.46,73189.82,1.49,-0.66711,0.0002,18.58058]
[1779974113458,35.47,73184.15,1.49,-0.66824,0.0002,18.5541]
[1779974118501,35.47,73184.21,1.49,-0.6682,0.0002,18.55506]
[1779974123530,35.47,73178.58,1.49,-0.66933,0.0002,18.52855]
[1779974126551,35.47,73172.38,1.49,-0.67056,0.0002,18.4992]
[1779974131583,35.47,73172.15,1.49,-0.67064,0.0002,18.49377]
[1779974134604,35.47,73161.62,1.49,-0.67274,0.0002,18.44347]
[1779974135614,35.47,73158.32,1.49,-0.67339,0.0002,18.42759]
[1779974140646,35.47,73157.17,1.49,-0.67362,0.0002,18.4221]
[1779974143669,35.48,73167.81,1.49,-0.6715,0.0002,18.47328]
[1779974145681,35.48,73169.12,1.49,-0.67124,0.0002,18.47951]
[1779974150717,35.48,73164.15,1.49,-0.67223,0.0002,18.45574]
[1779974153739,35.48,73154.84,1.49,-0.67408,0.0002,18.41093]
[1779974154746,35.48,73145.05,1.49,-0.67602,0.0002,18.36342]
[1779974155755,35.48,73138.24,1.49,-0.67737,0.0002,18.33017]
[1779974157768,35.48,73128.07,1.49,-0.67937,0.0002,18.2802]
[1779974158775,35.48,73133.65,1.49,-0.67827,0.0002,18.30784]
[1779974160788,35.48,73141.59,1.49,-0.67669,0.0002,18.34696]
[1779974162804,35.48,73151.46,1.49,-0.67473,0.0002,18.39514]
[1779974163810,35.48,73154.64,1.49,-0.67409,0.0002,18.41058]
[1779974166865,35.48,73159.46,1.49,-0.67313,0.0002,18.43389]
[1779974168868,35.48,73174.66,1.49,-0.6701,0.0002,18.50651]
[1779974169883,35.48,73187.39,1.49,-0.66755,0.0002,18.5667]
[1779974170877,35.48,73190.79,1.49,-0.66687,0.0002,18.58272]
[1779974175914,35.49,73192.92,1.49,-0.66642,0.0002,18.59312]
[1779974179944,35.49,73184.75,1.49,-0.66804,0.0002,18.55524]
[1779974183975,35.5,73177.05,1.49,-0.66956,0.0002,18.51942]
[1779974185991,35.5,73171.7,1.49,-0.67061,0.0002,18.49434]
[1779974186997,35.5,73164.8,1.49,-0.67199,0.0002,18.46143]
[1779974192049,35.5,73164.74,1.49,-0.67203,0.0002,18.45683]
[1779974193051,35.5,73184.59,1.49,-0.66807,0.0002,18.55094]
[1779974194062,35.5,73188.52,1.49,-0.66727,0.0002,18.56948]
[1779974199096,35.51,73186.39,1.49,-0.66768,0.0002,18.56]
[1779974204128,35.51,73183.25,1.49,-0.66828,0.0002,18.54581]
[1779974207150,35.51,73193.48,1.49,-0.66622,0.0002,18.59399]
[1779974212186,35.52,73190.87,1.49,-0.66672,0.0002,18.58228]
[1779974217220,35.52,73198.65,1.49,-0.66514,0.0002,18.61891]
[1779974218240,35.52,73200.61,1.49,-0.66474,0.0002,18.62804]
[1779974223262,35.53,73197.3,1.49,-0.66539,0.0002,18.61302]
[1779974225299,35.53,73175.0,1.49,-0.66985,0.0002,18.50872]
[1779974226285,35.53,73164.96,1.49,-0.67184,0.0002,18.46113]
[1779974227296,35.53,73163.3,1.49,-0.67216,0.0002,18.45339]
[1779974228302,35.53,73156.0,1.49,-0.67361,0.0002,18.41835]
[1779974230314,35.53,73148.23,1.49,-0.67515,0.0002,18.38085]
[1779974235348,35.53,73148.14,1.49,-0.67516,0.0002,18.38058]
[1779974240385,35.53,73152.02,1.49,-0.67439,0.0002,18.3995]
[1779974241392,35.53,73160.4,1.49,-0.67272,0.0002,18.43988]
[1779974243082,35.53,73158.65,1.49,-0.67307,0.0002,18.43151]
[1779974248441,35.54,73165.35,1.49,-0.67173,0.0002,18.46366]
[1779974253152,35.53,73157.79,1.49,-0.67327,0.0002,18.42304]
[1779974258519,35.54,73154.17,1.49,-0.67399,0.0002,18.40564]
[1779974263549,35.54,73151.5,1.49,-0.67452,0.0002,18.39278]
[1779974268586,35.54,73142.79,1.49,-0.67624,0.0002,18.35052]
[1779974270602,35.54,73138.82,1.49,-0.67703,0.0002,18.33122]
[1779974275635,35.54,73136.73,1.49,-0.67743,0.0002,18.32133]
[1779974280670,35.54,73137.64,1.49,-0.67723,0.0002,18.32613]
[1779974285707,35.55,73137.53,1.49,-0.67724,0.0002,18.32595]
[1779974289737,35.55,73129.38,1.49,-0.67884,0.0002,18.28617]
[1779974290741,35.55,73116.15,1.49,-0.68144,0.0002,18.22065]
[1779974291747,35.55,73115.28,1.49,-0.68161,0.0002,18.21644]
[1779974296787,35.56,73118.7,1.49,-0.68091,0.0002,18.23414]
[1779974298800,35.56,73129.64,1.49,-0.67874,0.0002,18.28852]
[1779974300815,35.56,73122.32,1.49,-0.68018,0.0002,18.25251]
[1779974301821,35.56,73113.36,1.49,-0.68193,0.0002,18.20803]
[1779974302828,35.56,73111.5,1.49,-0.68229,0.0002,18.19887]
[1779974306859,35.57,73119.54,1.49,-0.68069,0.0002,18.23954]
[1779974311892,35.57,73125.43,1.49,-0.67954,0.0002,18.26491]
[1779974316929,35.57,73123.86,1.49,-0.67983,0.0002,18.25766]
[1779974321971,35.58,73124.24,1.49,-0.67973,0.0002,18.26006]
[1779974326999,35.58,73123.72,1.49,-0.67981,0.0002,18.25802]
[1779974332033,35.59,73124.29,1.49,-0.67968,0.0002,18.26135]
[1779974337067,35.59,73125.72,1.49,-0.67937,0.0002,18.26895]
[1779974342102,35.6,73126.52,1.49,-0.67919,0.0002,18.27339]
[1779974345129,35.6,73133.97,1.49,-0.67771,0.0002,18.3103]
[1779974346135,35.6,73145.35,1.49,-0.67546,0.0002,18.36583]
[1779974347142,35.6,73146.74,1.49,-0.67518,0.0002,18.37259]
[1779974352177,35.6,73150.52,1.49,-0.67443,0.0002,18.39095]
[1779974357211,35.6,73149.79,1.49,-0.67458,0.0002,18.38745]
[1779974362246,35.6,73144.15,1.49,-0.67569,0.0002,18.3601]
[1779974364261,35.6,73140.61,1.49,-0.67639,0.0002,18.34293]
[1779974369296,35.6,73139.44,1.49,-0.67662,0.0002,18.33737]
[1779974374332,35.6,73136.8,1.49,-0.67717,0.0002,18.32027]
[1779974379366,35.6,73137.69,1.49,-0.67698,0.0002,18.32477]
[1779974384405,35.61,73135.26,1.49,-0.67746,0.0002,18.31304]
[1779974385409,35.61,73128.88,1.49,-0.67872,0.0002,18.28177]
[1779974387422,35.61,73126.94,1.49,-0.67909,0.0002,18.27236]
[1779974390446,35.61,73133.47,1.49,-0.6778,0.0002,18.30465]
[1779974396485,35.61,73133.0,1.49,-0.67787,0.0002,18.30267]
[1779974401520,35.61,73120.92,1.49,-0.68024,0.0002,18.24349]
[1779974402527,35.62,73119.43,1.49,-0.68053,0.0002,18.23622]
[1779974404542,35.62,73127.0,1.49,-0.67903,0.0002,18.27384]
[1779974406556,35.62,73128.61,1.49,-0.67871,0.0002,18.28191]
[1779974411591,35.62,73128.61,1.49,-0.67869,0.0002,18.28232]
[1779974416625,35.63,73131.93,1.49,-0.67802,0.0002,18.29901]
[1779974421661,35.63,73133.96,1.49,-0.6776,0.0002,18.30931]
[1779974426698,35.63,73132.09,1.49,-0.67796,0.0002,18.30049]
[1779974431733,35.64,73132.16,1.49,-0.67796,0.0002,18.2969]
[1779974439790,35.64,73132.49,1.49,-0.67787,0.0002,18.29912]
[1779974444836,35.64,73133.84,1.49,-0.67759,0.0002,18.30609]
[1779974449860,35.65,73134.6,1.49,-0.67742,0.0002,18.31014]
[1779974454895,35.65,73134.6,1.49,-0.67741,0.0002,18.31048]
[1779974459932,35.65,73134.08,1.49,-0.67749,0.0002,18.3083]
[1779974464970,35.66,73133.82,1.49,-0.67753,0.0002,18.30731]
[1779974465979,35.66,73116.18,1.49,-0.681,0.0002,18.22044]
[1779974466984,35.66,73108.7,1.49,-0.68247,0.0002,18.18335]
[1779974468996,35.66,73106.64,1.49,-0.68286,0.0002,18.17319]
[1779974473044,35.66,73100.51,1.49,-0.68404,0.0002,18.14302]
[1779974476052,35.67,73105.98,1.49,-0.68295,0.0002,18.17084]
[1779974478062,35.67,73098.08,1.49,-0.68449,0.0002,18.13152]
[1779974485112,35.67,73097.73,1.49,-0.68452,0.0002,18.13055]
[1779974490149,35.68,73099.44,1.49,-0.68416,0.0002,18.13994]
[1779974496188,35.69,73099.29,1.49,-0.68419,0.0002,18.13557]
[1779974501224,35.69,73099.44,1.49,-0.68413,0.0002,18.13697]
[1779974502232,35.69,73105.41,1.49,-0.68296,0.0002,18.16702]
[1779974505253,35.7,73106.83,1.49,-0.68267,0.0002,18.17446]
[1779974510288,35.7,73105.98,1.49,-0.68281,0.0002,18.17083]
[1779974515323,35.71,73108.31,1.49,-0.68233,0.0002,18.18305]
[1779974519351,35.71,73102.77,1.49,-0.68339,0.0002,18.1559]
[1779974523379,35.71,73098.26,1.49,-0.68425,0.0002,18.13374]
[1779974528416,35.72,73090.26,1.49,-0.68579,0.00019,18.09388]
[1779974532441,35.72,73083.92,1.49,-0.687,0.00019,18.06236]
[1779974537479,35.73,73082.07,1.49,-0.68733,0.00019,18.05381]
[1779974540499,35.74,73070.77,1.49,-0.68949,0.00019,17.99684]
[1779974542511,35.74,73078.24,1.49,-0.68804,0.00019,18.03522]
[1779974549562,35.75,73079.16,1.49,-0.68781,0.00019,18.04113]
[1779974555606,35.76,73080.04,1.49,-0.68763,0.00019,18.04227]
[1779974560643,35.76,73092.02,1.49,-0.68526,0.00019,18.10392]
[1779974565678,35.77,73089.36,1.49,-0.68576,0.00019,18.09094]
[1779974570713,35.77,73087.45,1.49,-0.6861,0.00019,18.08199]
[1779974575749,35.78,73087.98,1.49,-0.68597,0.00019,18.08539]
[1779974578769,35.78,73079.44,1.49,-0.68761,0.00019,18.04256]
[1779974583805,35.79,73074.91,1.49,-0.68845,0.00019,18.02042]
[1779974588838,35.8,73077.64,1.49,-0.68789,0.00019,18.03513]
[1779974593873,35.8,73081.43,1.49,-0.68713,0.00019,18.05513]
[1779974598909,35.81,73081.35,1.49,-0.68711,0.00019,18.05548]
[1779974603944,35.81,73082.19,1.49,-0.68692,0.00019,18.06054]
[1779974608981,35.82,73080.74,1.49,-0.68717,0.00019,18.05402]
[1779974614020,35.83,73073.68,1.49,-0.68854,0.00019,18.01445]
[1779974615745,35.83,73056.0,1.49,-0.69194,0.00019,17.92404]
[1779974617037,35.83,73059.35,1.49,-0.69129,0.00019,17.94156]
[1779974620058,35.84,73062.29,1.49,-0.69069,0.00019,17.95731]
[1779974625093,35.84,73066.1,1.49,-0.68992,0.00019,17.97776]
[1779974630128,35.85,73064.79,1.49,-0.69015,0.00019,17.97185]
[1779974635161,35.85,73063.34,1.49,-0.69039,0.00019,17.96522]
[1779974640197,35.86,73062.93,1.49,-0.69044,0.00019,17.96391]
[1779974645234,35.87,73058.44,1.49,-0.69128,0.00019,17.94162]
[1779974647260,35.87,73051.11,1.49,-0.69267,0.00019,17.90409]
[1779974648272,35.87,73050.8,1.49,-0.69272,0.00019,17.90282]
[1779974650276,35.87,73043.05,1.49,-0.69421,0.00019,17.86261]
[1779974655305,35.87,73043.7,1.49,-0.69408,0.00019,17.86613]
[1779974660340,35.88,73043.87,1.49,-0.69403,0.00019,17.86733]
[1779974665375,35.88,73048.79,1.49,-0.69305,0.00019,17.89384]
[1779974670414,35.89,73052.58,1.49,-0.69229,0.00019,17.91434]
[1779974675445,35.9,73055.36,1.49,-0.69175,0.00019,17.92518]
[1779974681491,35.9,73058.28,1.49,-0.69115,0.00019,17.94119]
[1779974686524,35.91,73060.08,1.49,-0.69077,0.00019,17.95137]
[1779974691558,35.92,73065.11,1.49,-0.68977,0.00019,17.9778]
[1779974693573,35.92,73072.58,1.49,-0.68832,0.00019,18.01613]
[1779974698607,35.92,73075.71,1.49,-0.68769,0.00019,18.03255]
[1779974701648,35.93,73054.97,1.49,-0.69168,0.00019,17.92702]
[1779974702642,35.93,73040.7,1.49,-0.69442,0.00019,17.85314]
[1779974703660,35.93,73035.59,1.49,-0.69539,0.00019,17.82651]
[1779974704661,35.93,73027.7,1.49,-0.6969,0.00019,17.78519]
[1779974705666,35.93,73025.68,1.49,-0.69729,0.00019,17.77455]
[1779974706677,35.93,73032.57,1.49,-0.69597,0.00019,17.81073]
[1779974711716,35.93,73037.51,1.49,-0.69502,0.00019,17.83679]
[1779974716750,35.93,73034.08,1.49,-0.69568,0.00019,17.81878]
[1779974720779,35.93,73028.7,1.49,-0.69671,0.00019,17.79054]
[1779974721786,35.93,73020.56,1.49,-0.69826,0.00019,17.74768]
[1779974726821,35.93,73019.88,1.49,-0.69838,0.00019,17.74424]
[1779974729881,35.96,72938.37,1.49,-0.71357,0.00019,17.30609]
[1779974730875,35.96,72903.29,1.49,-0.72006,0.00018,17.10847]
[1779974732889,36.01,72911.71,1.49,-0.71824,0.00018,17.16091]
[1779974734943,36.04,72923.8,1.49,-0.71584,0.00019,17.23389]
[1779974736691,36.04,72931.21,1.49,-0.71446,0.00019,17.27549]
[1779974737945,36.05,72928.84,1.49,-0.71489,0.00019,17.26237]
[1779974742980,36.05,72925.73,1.49,-0.71545,0.00019,17.24542]
[1779974744994,36.05,72920.28,1.49,-0.71646,0.00018,17.21486]
[1779974750034,36.05,72913.64,1.49,-0.71769,0.00018,17.17751]
[1779974755065,36.05,72912.91,1.49,-0.71783,0.00018,17.17332]
[1779974760107,36.05,72910.85,1.49,-0.71821,0.00018,17.16159]
[1779974765145,36.05,72934.04,1.49,-0.71392,0.00019,17.29147]
[1779974766903,36.05,72956.26,1.49,-0.70979,0.00019,17.41423]
[1779974768168,36.05,72967.06,1.49,-0.70777,0.00019,17.47335]
[1779974769175,36.05,72968.74,1.49,-0.70745,0.00019,17.4825]
[1779974770181,36.05,72961.16,1.49,-0.70887,0.00019,17.44112]
[1779974771188,36.05,72963.28,1.49,-0.70848,0.00019,17.45275]
[1779974776224,36.05,72964.84,1.49,-0.70818,0.00019,17.46136]
[1779974780252,36.05,72970.23,1.49,-0.70717,0.00019,17.49082]
[1779974784282,36.05,72975.9,1.49,-0.7061,0.00019,17.5217]
[1779974787299,36.05,72981.56,1.49,-0.70503,0.00019,17.55236]
[1779974791329,36.05,72975.02,1.49,-0.7063,0.00019,17.51256]
[1779974796364,36.05,72976.13,1.49,-0.70608,0.00019,17.51898]
[1779974801399,36.05,72976.53,1.49,-0.70599,0.00019,17.52138]
[1779974806434,36.05,72974.83,1.49,-0.7063,0.00019,17.51235]
[1779974809462,36.05,72975.05,1.49,-0.70626,0.00019,17.51357]
[1779974812479,36.05,72980.24,1.49,-0.70529,0.00019,17.54168]
[1779974814496,36.05,72999.16,1.49,-0.70172,0.00019,17.64323]
[1779974815502,36.05,73019.54,1.49,-0.69786,0.00019,17.75109]
[1779974816504,36.05,73020.24,1.49,-0.69773,0.00019,17.75474]
[1779974818517,36.05,73014.05,1.49,-0.6989,0.00019,17.7221]
[1779974820532,36.05,73012.0,1.49,-0.69929,0.00019,17.71135]
[1779974821541,36.05,73003.96,1.49,-0.70081,0.00019,17.66879]
[1779974822546,36.05,72996.84,1.49,-0.70216,0.00019,17.63084]
[1779974827580,36.05,72995.66,1.49,-0.70238,0.00019,17.62457]
[1779974830601,36.05,73001.53,1.49,-0.70127,0.00019,17.65586]
[1779974833622,36.05,73022.23,1.49,-0.69735,0.00019,17.76519]
[1779974834630,36.05,73025.32,1.49,-0.69676,0.00019,17.78136]
[1779974839666,36.05,73040.81,1.49,-0.69381,0.00019,17.86187]
[1779974840675,36.05,73047.57,1.49,-0.69252,0.00019,17.89676]
[1779974842688,36.05,73043.17,1.49,-0.69336,0.00019,17.87401]
[1779974845707,36.06,73059.55,1.49,-0.69019,0.00019,17.95877]
[1779974850742,36.06,73064.1,1.49,-0.68929,0.00019,17.98273]
[1779974853763,36.07,73071.79,1.49,-0.68783,0.00019,18.01767]
[1779974856785,36.07,73064.03,1.49,-0.68931,0.00019,17.97876]
[1779974860813,36.07,73077.07,1.49,-0.68677,0.00019,18.04515]
[1779974865848,36.08,73078.79,1.49,-0.68642,0.00019,18.05429]
[1779974866861,36.08,73084.75,1.49,-0.68527,0.00019,18.08419]
[1779974871892,36.08,73081.6,1.49,-0.68586,0.00019,18.06888]
[1779974876925,36.09,73079.01,1.49,-0.68634,0.00019,18.05647]
[1779974881960,36.09,73080.91,1.49,-0.68595,0.00019,18.06656]
[1779974887003,36.1,73068.33,1.49,-0.68835,0.00019,18.00384]
[1779974889012,36.1,73061.9,1.49,-0.68957,0.00019,17.97151]
[1779974891024,36.1,73055.08,1.49,-0.69087,0.00019,17.93709]
[1779974894048,36.1,73047.49,1.49,-0.6923,0.00019,17.89881]
[1779974899081,36.11,73055.61,1.49,-0.6907,0.00019,17.94145]
[1779974904118,36.12,73051.29,1.49,-0.69149,0.00019,17.92032]
[1779974909151,36.13,73047.05,1.49,-0.69226,0.00019,17.8996]
[1779974914188,36.14,73042.7,1.49,-0.69309,0.00019,17.87391]
[1779974919222,36.15,73047.07,1.49,-0.69221,0.00019,17.89753]
[1779974924255,36.15,73045.41,1.49,-0.69248,0.00019,17.89008]
[1779974929291,36.16,73047.6,1.49,-0.69203,0.00019,17.9023]
[1779974933321,36.17,73037.28,1.49,-0.69397,0.00019,17.84995]
[1779974938355,36.17,73037.62,1.49,-0.69386,0.00019,17.85274]
[1779974942382,36.18,73047.4,1.49,-0.69196,0.00019,17.90386]
[1779974944397,36.18,73050.93,1.49,-0.69127,0.00019,17.92227]
[1779974945403,36.18,73056.87,1.49,-0.69013,0.00019,17.95271]
[1779974950441,36.19,73053.4,1.49,-0.69076,0.00019,17.93584]
[1779974954467,36.2,73058.65,1.49,-0.68973,0.00019,17.96319]
[1779974956480,36.2,73064.52,1.49,-0.68859,0.00019,17.9932]
[1779974961515,36.2,73067.59,1.49,-0.68798,0.00019,18.00931]
[1779974962522,36.2,73055.9,1.49,-0.69022,0.00019,17.9503]
[1779974963530,36.21,73050.02,1.49,-0.69133,0.00019,17.92064]
[1779974964536,36.21,73055.2,1.49,-0.69034,0.00019,17.94703]
[1779974966552,36.21,73061.83,1.49,-0.68905,0.00019,17.98104]
[1779974969573,36.21,73052.51,1.49,-0.69082,0.00019,17.93423]
[1779974974652,36.22,73054.31,1.49,-0.69047,0.00019,17.94002]
[1779974976636,36.23,73044.64,1.49,-0.6923,0.00019,17.89117]
[1779974979658,36.23,73051.11,1.49,-0.69103,0.00019,17.925]
[1779974983686,36.24,73057.1,1.49,-0.68985,0.00019,17.9563]
[1779974986708,36.24,73066.49,1.49,-0.68803,0.00019,18.00429]
[1779974990735,36.25,73071.92,1.49,-0.68696,0.00019,18.03219]
[1779974995770,36.25,73067.73,1.49,-0.68773,0.00019,18.01197]
[1779975000807,36.26,73069.08,1.49,-0.68745,0.00019,18.01933]
[1779975002829,36.26,73038.87,1.49,-0.69321,0.00019,17.86626]
[1779975003831,36.26,73017.03,1.49,-0.69735,0.00019,17.7535]
[1779975004855,36.27,73012.62,1.49,-0.69813,0.00019,17.73169]
[1779975005849,36.27,73018.05,1.49,-0.69711,0.00019,17.76007]
[1779975006857,36.27,73036.51,1.49,-0.69359,0.00019,17.8559]
[1779975007862,36.28,73028.14,1.49,-0.69516,0.00019,17.81323]
[1779975010882,36.28,73020.83,1.49,-0.69652,0.00019,17.77597]
[1779975014914,36.29,73027.55,1.49,-0.69521,0.00019,17.81181]
[1779975019946,36.3,73013.16,1.49,-0.69791,0.00019,17.73785]
[1779975020951,36.3,73007.66,1.49,-0.69894,0.00019,17.70907]
[1779975022967,36.3,72997.32,1.49,-0.70089,0.00019,17.6547]
[1779975023980,36.3,72988.61,1.49,-0.70253,0.00019,17.60858]
[1779975027066,36.3,72965.41,1.49,-0.70686,0.00019,17.48434]
[1779975029060,36.3,72972.27,1.49,-0.70558,0.00019,17.5214]
[1779975030045,36.3,72978.39,1.49,-0.70443,0.00019,17.55428]
[1779975031046,36.3,72973.97,1.49,-0.7053,0.00019,17.52612]
[1779975035100,36.3,72968.31,1.49,-0.70635,0.00019,17.4958]
[1779975036100,36.3,72982.46,1.49,-0.7037,0.00019,17.57172]
[1779975037105,36.3,72987.73,1.49,-0.70271,0.00019,17.59998]
[1779975041141,36.3,72981.76,1.49,-0.70382,0.00019,17.56831]
[1779975044163,36.3,72968.56,1.49,-0.70629,0.00019,17.49758]
[1779975046231,36.3,72976.98,1.49,-0.70471,0.00019,17.54288]
[1779975049200,36.3,72982.21,1.49,-0.70373,0.00019,17.57092]
[1779975054234,36.3,72987.66,1.49,-0.7027,0.00019,17.60004]
[1779975059269,36.3,72985.72,1.49,-0.70307,0.00019,17.58973]
[1779975063298,36.3,72995.89,1.49,-0.70116,0.00019,17.64367]
[1779975064303,36.3,73018.28,1.49,-0.69693,0.00019,17.76116]
[1779975066324,36.31,73024.3,1.49,-0.69579,0.00019,17.7925]
[1779975067343,36.31,73001.11,1.49,-0.70017,0.00019,17.67134]
[1779975068343,36.31,72981.94,1.49,-0.70377,0.00019,17.56972]
[1779975069348,36.31,72976.27,1.49,-0.70483,0.00019,17.53938]
[1779975074383,36.3,72980.6,1.49,-0.70403,0.00019,17.56249]
[1779975075392,36.3,72975.01,1.49,-0.70507,0.00019,17.53255]
[1779975076398,36.3,72968.5,1.49,-0.70629,0.00019,17.49754]
[1779975078198,36.3,72956.65,1.49,-0.7085,0.00019,17.43339]
[1779975079419,36.3,72951.43,1.49,-0.70947,0.00019,17.405]
[1779975081434,36.3,72944.36,1.49,-0.71078,0.00019,17.36646]
[1779975083448,36.3,72949.81,1.49,-0.70977,0.00019,17.39626]
[1779975084452,36.3,72961.98,1.49,-0.70751,0.00019,17.46232]
[1779975089498,36.3,72963.75,1.49,-0.70718,0.00019,17.4718]
[1779975092514,36.3,72952.72,1.49,-0.70927,0.00019,17.40748]
[1779975093517,36.3,72942.3,1.49,-0.7112,0.00019,17.35063]
[1779975098595,36.31,72933.75,1.49,-0.71278,0.00018,17.30396]
[1779975100583,36.31,72919.71,1.49,-0.71536,0.00018,17.22632]
[1779975101588,36.31,72908.98,1.49,-0.71733,0.00018,17.16656]
[1779975102607,36.31,72906.74,1.49,-0.71774,0.00018,17.15406]
[1779975107630,36.31,72908.19,1.49,-0.71747,0.00018,17.16254]
[1779975112664,36.31,72904.38,1.49,-0.71816,0.00018,17.14147]
[1779975113672,36.31,72893.89,1.49,-0.72007,0.00018,17.08251]
[1779975114679,36.31,72892.84,1.49,-0.72026,0.00018,17.07665]
[1779975118705,36.31,72909.93,1.49,-0.71712,0.00018,17.17305]
[1779975119714,36.31,72913.84,1.49,-0.7164,0.00018,17.19497]
[1779975122738,36.32,72906.45,1.49,-0.71774,0.00018,17.154]
[1779975124751,36.32,72904.13,1.49,-0.71816,0.00018,17.14125]
[1779975125759,36.32,72909.75,1.49,-0.71713,0.00018,17.17282]
[1779975127774,36.32,72894.88,1.49,-0.71984,0.00018,17.08961]
[1779975128786,36.32,72895.16,1.49,-0.71979,0.00018,17.09135]
[1779975129786,36.32,72889.69,1.49,-0.72078,0.00018,17.06058]
[1779975130793,36.32,72879.76,1.49,-0.72259,0.00018,17.00438]
[1779975131800,36.32,72874.3,1.49,-0.72357,0.00018,16.97343]
[1779975133815,36.32,72855.27,1.49,-0.72701,0.00018,16.86469]
[1779975134825,36.32,72858.43,1.49,-0.72643,0.00018,16.883]
[1779975135830,36.33,72867.03,1.49,-0.72488,0.00018,16.93243]
[1779975136838,36.33,72878.04,1.49,-0.72287,0.00018,16.99543]
[1779975137848,36.33,72875.66,1.49,-0.7233,0.00018,16.98203]
[1779975142883,36.35,72868.16,1.49,-0.72455,0.00018,16.94253]
[1779975143891,36.35,72866.88,1.49,-0.72478,0.00018,16.93531]
[1779975145901,36.36,72873.82,1.49,-0.72346,0.00018,16.97672]
[1779975147916,36.37,72879.2,1.49,-0.72241,0.00018,17.00966]
[1779975149930,36.37,72882.74,1.49,-0.72176,0.00018,17.02994]
[1779975150938,36.37,72870.86,1.49,-0.72391,0.00018,16.96251]
[1779975151944,36.37,72868.81,1.49,-0.72432,0.00018,16.94636]
[1779975155977,36.38,72876.92,1.49,-0.72278,0.00018,16.9945]
[1779975157990,36.39,72883.57,1.49,-0.72153,0.00018,17.03363]
[1779975163038,36.4,72882.92,1.49,-0.72163,0.00018,17.0305]
[1779975164046,36.4,72869.32,1.49,-0.72409,0.00018,16.95344]
[1779975165052,36.41,72869.86,1.49,-0.72393,0.00018,16.95846]
[1779975167069,36.43,72875.03,1.49,-0.72287,0.00018,16.99135]
[1779975170126,36.43,72880.13,1.49,-0.72193,0.00018,17.02064]
[1779975172109,36.43,72872.77,1.49,-0.72326,0.00018,16.97924]
[1779975177147,36.45,72866.65,1.49,-0.72429,0.00018,16.94672]
[1779975180167,36.45,72860.97,1.49,-0.7253,0.00018,16.91469]
[1779975181171,36.45,72850.35,1.49,-0.72721,0.00018,16.85402]
[1779975182180,36.45,72849.54,1.49,-0.72735,0.00018,16.84951]
[1779975187218,36.45,72858.33,1.49,-0.72575,0.00018,16.90055]
[1779975192257,36.46,72853.05,1.49,-0.72668,0.00018,16.8711]
[1779975194268,36.46,72846.92,1.49,-0.72777,0.00018,16.83618]
[1779975196287,36.46,72852.91,1.49,-0.72668,0.00018,16.87087]
[1779975198302,36.46,72858.88,1.49,-0.7256,0.00018,16.90526]
[1779975200316,36.46,72860.99,1.49,-0.72521,0.00018,16.91745]
[1779975202330,36.47,72867.06,1.49,-0.72411,0.00018,16.95224]
[1779975204344,36.47,72869.76,1.49,-0.72362,0.00018,16.96771]
[1779975206358,36.47,72862.37,1.49,-0.72495,0.00018,16.92573]
[1779975207364,36.47,72864.51,1.49,-0.72456,0.00018,16.93797]
[1779975210385,36.47,72869.87,1.49,-0.72359,0.00018,16.96863]
[1779975213422,36.47,72871.98,1.49,-0.72324,0.00018,16.97626]
[1779975217466,36.47,72865.35,1.49,-0.72443,0.00018,16.93898]
[1779975222494,36.47,72854.84,1.49,-0.7263,0.00018,16.87959]
[1779975225514,36.48,72860.62,1.49,-0.72525,0.00018,16.91292]
[1779975226520,36.48,72865.88,1.49,-0.7243,0.00018,16.94296]
[1779975231555,36.48,72863.0,1.49,-0.7248,0.00018,16.92705]
[1779975236600,36.48,72864.73,1.49,-0.72448,0.00018,16.93734]
[1779975237600,36.48,72856.89,1.49,-0.72589,0.00018,16.89274]
[1779975238605,36.48,72846.91,1.49,-0.72768,0.00018,16.83568]
[1779975239611,36.48,72840.38,1.49,-0.72884,0.00018,16.79826]
[1779975240620,36.49,72833.34,1.49,-0.7301,0.00018,16.7578]
[1779975243646,36.49,72839.63,1.49,-0.72896,0.00018,16.79458]
[1779975245659,36.49,72818.84,1.49,-0.73266,0.00018,16.67431]
[1779975247670,36.49,72826.9,1.49,-0.73122,0.00018,16.72138]
[1779975252708,36.49,72830.82,1.49,-0.73051,0.00018,16.74443]
[1779975253717,36.49,72852.0,1.49,-0.72671,0.00018,16.86637]
[1779975259587,36.49,72856.43,1.49,-0.72591,0.00018,16.89178]
[1779975264794,36.49,72849.64,1.49,-0.72712,0.00018,16.85335]
[1779975266809,36.5,72855.17,1.49,-0.72612,0.00018,16.88522]
[1779975271844,36.5,72853.82,1.49,-0.72639,0.00018,16.87327]
[1779975276879,36.5,72853.77,1.49,-0.72639,0.00018,16.87333]
[1779975280908,36.5,72859.51,1.49,-0.72535,0.00018,16.90636]
[1779975282921,36.5,72851.75,1.49,-0.72674,0.00018,16.86211]
[1779975284939,36.5,72859.59,1.49,-0.72533,0.00018,16.90707]
[1779975285941,36.5,72860.99,1.49,-0.72507,0.00018,16.91513]
[1779975289968,36.5,72852.02,1.49,-0.72668,0.00018,16.86413]
[1779975294009,36.51,72846.74,1.49,-0.72762,0.00018,16.83414]
[1779975296022,36.51,72853.51,1.49,-0.7264,0.00018,16.87312]
[1779975301058,36.51,72847.98,1.49,-0.72738,0.00018,16.84179]
[1779975302066,36.51,72839.36,1.49,-0.72892,0.00018,16.79232]
[1779975303072,36.51,72841.05,1.49,-0.72861,0.00018,16.80219]
[1779975308117,36.51,72831.19,1.49,-0.73036,0.00018,16.74589]
[1779975309126,36.51,72828.02,1.49,-0.73092,0.00018,16.72757]
[1779975313154,36.52,72820.78,1.49,-0.7322,0.00018,16.68586]
[1779975315165,36.52,72815.69,1.49,-0.7331,0.00018,16.6564]
[1779975319218,36.52,72810.44,1.49,-0.73402,0.00018,16.62619]
[1779975320216,36.52,72797.87,1.49,-0.73624,0.00018,16.55262]
[1779975321222,36.52,72796.16,1.49,-0.73654,0.00018,16.54275]
[1779975322230,36.52,72803.22,1.49,-0.73528,0.00018,16.58443]
[1779975323237,36.52,72807.39,1.49,-0.73454,0.00018,16.60902]
[1779975324243,36.52,72798.58,1.49,-0.73609,0.00018,16.55767]
[1779975328272,36.53,72809.64,1.49,-0.73411,0.00018,16.62317]
[1779975333308,36.53,72826.99,1.49,-0.73105,0.00018,16.72009]
[1779975334315,36.53,72830.9,1.49,-0.73035,0.00018,16.74287]
[1779975339352,36.53,72836.43,1.49,-0.72935,0.00018,16.77507]
[1779975340359,36.53,72842.21,1.49,-0.72831,0.00018,16.80854]
[1779975343377,36.54,72851.11,1.49,-0.7267,0.00018,16.85985]
[1779975346400,36.54,72843.99,1.49,-0.72797,0.00018,16.81936]
[1779975350426,36.54,72838.75,1.49,-0.72889,0.00018,16.78985]
[1779975352440,36.54,72847.71,1.49,-0.72728,0.00018,16.84155]
[1779975357482,36.55,72847.75,1.49,-0.72725,0.00018,16.8423]
[1779975359496,36.55,72842.68,1.49,-0.72815,0.00018,16.81348]
[1779975364530,36.55,72835.45,1.49,-0.72943,0.00018,16.77247]
[1779975365541,36.55,72822.76,1.49,-0.73169,0.00018,16.69915]
[1779975366544,36.55,72809.76,1.49,-0.73399,0.00018,16.62361]
[1779975367565,36.55,72799.44,1.49,-0.73582,0.00018,16.56332]
[1779975370606,36.55,72809.03,1.49,-0.73411,0.00018,16.61969]
[1779975372638,36.55,72820.14,1.49,-0.73214,0.00018,16.68453]
[1779975373638,36.55,72812.43,1.49,-0.7335,0.00018,16.63975]
[1779975376647,36.56,72806.55,1.49,-0.73453,0.00018,16.60576]
[1779975380674,36.56,72798.75,1.49,-0.73591,0.00018,16.56029]
[1779975381680,36.56,72792.76,1.49,-0.73696,0.00018,16.52519]
[1779975386714,36.56,72790.69,1.49,-0.7373,0.00018,16.51361]
[1779975391753,36.56,72791.86,1.49,-0.73712,0.00018,16.5165]
[1779975394772,36.57,72785.27,1.49,-0.73827,0.00018,16.47789]
[1779975398800,36.57,72790.41,1.49,-0.73735,0.00018,16.50897]
[1779975402829,36.57,72798.02,1.49,-0.73599,0.00018,16.55426]
[1779975407864,36.58,72799.86,1.49,-0.73565,0.00018,16.56549]
[1779975410884,36.58,72788.95,1.49,-0.73756,0.00018,16.50172]
[1779975411897,36.58,72777.76,1.49,-0.73952,0.00018,16.43581]
[1779975412917,36.58,72767.58,1.49,-0.7413,0.00017,16.3756]
[1779975413913,36.58,72759.84,1.49,-0.74264,0.00017,16.32963]
[1779975416929,36.58,72754.34,1.49,-0.74358,0.00017,16.29736]
[1779975420760,36.59,72745.0,1.49,-0.74517,0.00017,16.24226]
[1779975422971,36.59,72753.25,1.49,-0.74373,0.00017,16.29214]
[1779975424084,36.59,72765.76,1.49,-0.74155,0.00017,16.36697]
[1779975424997,36.59,72760.25,1.49,-0.7425,0.00017,16.33429]
[1779975426004,36.59,72741.18,1.49,-0.74581,0.00017,16.22025]
[1779975427038,36.59,72727.23,1.49,-0.74821,0.00017,16.13628]
[1779975428020,36.59,72719.46,1.49,-0.74954,0.00017,16.08931]
[1779975429031,36.6,72721.41,1.49,-0.7492,0.00017,16.10132]
[1779975431040,36.6,72704.89,1.49,-0.75203,0.00017,16.00106]
[1779975432046,36.6,72704.2,1.49,-0.75214,0.00017,15.99712]
[1779975437084,36.63,72706.5,1.49,-0.75152,0.00017,16.01891]
[1779975442123,36.67,72704.94,1.49,-0.75154,0.00017,16.01769]
[1779975445146,36.7,72718.55,1.49,-0.74904,0.00017,16.10611]
[1779975446160,36.72,72739.55,1.49,-0.74534,0.00017,16.23568]
[1779975447164,36.73,72739.55,1.49,-0.74528,0.00017,16.23766]
[1779975452201,36.73,72734.64,1.49,-0.74614,0.00017,16.20464]
[1779975454215,36.75,72720.7,1.49,-0.74846,0.00017,16.12323]
[1779975455222,36.75,72721.69,1.49,-0.74828,0.00017,16.1294]
[1779975460257,36.75,72720.76,1.49,-0.74841,0.00017,16.12477]
[1779975463278,36.75,72729.1,1.49,-0.74697,0.00017,16.17553]
[1779975466307,36.76,72739.1,1.49,-0.74523,0.00017,16.23594]
[1779975467306,36.76,72750.27,1.49,-0.74329,0.00017,16.30275]
[1779975468315,36.76,72751.41,1.49,-0.74309,0.00017,16.30961]
[1779975470327,36.76,72759.52,1.49,-0.74168,0.00017,16.35794]
[1779975472374,36.76,72763.3,1.49,-0.74102,0.00017,16.3805]
[1779975473357,36.76,72755.95,1.49,-0.74229,0.00017,16.337]
[1779975474362,36.76,72737.17,1.49,-0.74554,0.00017,16.22505]
[1779975475373,36.76,72742.27,1.49,-0.74465,0.00017,16.2558]
[1779975476375,36.76,72751.39,1.49,-0.74307,0.00017,16.31037]
[1779975477381,36.76,72755.05,1.49,-0.74243,0.00017,16.33229]
[1779975478387,36.76,72749.46,1.49,-0.74339,0.00017,16.29919]
[1779975479396,36.76,72741.94,1.49,-0.74469,0.00017,16.25453]
[1779975480405,36.77,72736.08,1.49,-0.7457,0.00017,16.21969]
[1779975483426,36.77,72730.72,1.49,-0.7466,0.00017,16.18831]
[1779975484433,36.77,72724.51,1.49,-0.74766,0.00017,16.1512]
[1779975485440,36.77,72719.35,1.49,-0.74854,0.00017,16.12037]
[1779975487455,36.77,72724.42,1.49,-0.74765,0.00017,16.15143]
[1779975490475,36.78,72734.76,1.49,-0.74586,0.00017,16.21378]
[1779975491482,36.78,72739.81,1.49,-0.74499,0.00017,16.24415]
[1779975493496,36.78,72745.35,1.49,-0.74403,0.00017,16.27729]
[1779975497523,36.78,72752.22,1.49,-0.74283,0.00017,16.31837]
[1779975500546,36.78,72757.66,1.49,-0.74188,0.00017,16.35106]
[1779975502561,36.78,72766.42,1.49,-0.74035,0.00017,16.40305]
[1779975505584,36.78,72780.61,1.49,-0.73786,0.00017,16.48682]
[1779975506587,36.78,72789.46,1.49,-0.73631,0.00018,16.53871]
[1779975510621,36.78,72783.4,1.49,-0.73736,0.00018,16.50357]
[1779975512629,36.78,72796.14,1.49,-0.73516,0.00018,16.57357]
[1779975515652,36.79,72790.89,1.49,-0.73608,0.00018,16.54311]
[1779975517665,36.79,72783.3,1.49,-0.73741,0.00018,16.49883]
[1779975518672,36.79,72791.41,1.49,-0.73598,0.00018,16.54632]
[1779975523706,36.79,72794.7,1.49,-0.7354,0.00018,16.56573]
[1779975528743,36.79,72796.95,1.49,-0.735,0.00018,16.57903]
[1779975533775,36.79,72799.27,1.49,-0.73458,0.00018,16.59275]
[1779975534783,36.79,72790.7,1.49,-0.73609,0.00018,16.54285]
[1779975535793,36.79,72775.62,1.49,-0.73873,0.00017,16.45463]
[1779975540828,36.79,72774.39,1.49,-0.73892,0.00017,16.44799]
[1779975543851,36.79,72779.98,1.49,-0.73794,0.00017,16.48084]
[1779975548885,36.79,72777.08,1.49,-0.73846,0.00017,16.46363]
[1779975551906,36.79,72770.25,1.49,-0.73965,0.00017,16.42339]
[1779975554927,36.79,72754.72,1.49,-0.74235,0.00017,16.33172]
[1779975559962,36.8,72754.03,1.49,-0.74245,0.00017,16.32808]
[1779975564997,36.8,72752.97,1.49,-0.74262,0.00017,16.32228]
[1779975567011,36.8,72761.31,1.49,-0.74117,0.00017,16.37181]
[1779975568023,36.8,72767.21,1.49,-0.74014,0.00017,16.40665]
[1779975569027,36.8,72773.11,1.49,-0.73912,0.00017,16.44135]
[1779975572047,36.8,72781.73,1.49,-0.73766,0.00018,16.48721]
[1779975577083,36.8,72785.9,1.49,-0.73694,0.00018,16.51114]
[1779975578090,36.79,72792.22,1.49,-0.73584,0.00018,16.54795]
[1779975583126,36.79,72791.82,1.49,-0.73591,0.00018,16.54549]
[1779975588160,36.79,72791.88,1.49,-0.7359,0.00018,16.54574]
[1779975593199,36.79,72795.78,1.49,-0.73522,0.00018,16.56826]
[1779975598246,36.79,72797.31,1.49,-0.73496,0.00018,16.57698]
[1779975603292,36.79,72800.37,1.49,-0.73443,0.00018,16.59454]
[1779975604290,36.79,72791.39,1.49,-0.73601,0.00018,16.54219]
[1779975605296,36.79,72774.03,1.49,-0.73905,0.00017,16.44044]
[1779975606307,36.79,72780.24,1.49,-0.73797,0.00017,16.47692]
[1779975609326,36.79,72781.61,1.49,-0.73773,0.00018,16.48481]
[1779975614363,36.79,72796.21,1.49,-0.73517,0.00018,16.56998]
[1779975615369,36.79,72796.69,1.49,-0.73509,0.00018,16.57266]
[1779975618559,36.79,72801.87,1.49,-0.73419,0.00018,16.60255]
[1779975619431,36.79,72787.7,1.49,-0.73668,0.00018,16.51999]
[1779975620434,36.79,72778.66,1.49,-0.73827,0.00017,16.46694]
[1779975621443,36.79,72769.76,1.49,-0.73982,0.00017,16.41448]
[1779975622461,36.79,72767.38,1.49,-0.74024,0.00017,16.40039]
[1779975624464,36.78,72778.74,1.49,-0.73826,0.00017,16.46717]
[1779975625471,36.78,72779.07,1.49,-0.7382,0.00017,16.46901]
[1779975630506,36.78,72778.02,1.49,-0.7384,0.00017,16.4623]
[1779975635543,36.78,72782.04,1.49,-0.73775,0.00018,16.48103]
[1779975640580,36.78,72776.98,1.49,-0.73864,0.00017,16.45112]
[1779975641586,36.78,72769.8,1.49,-0.7399,0.00017,16.40876]
[1779975642591,36.78,72771.17,1.49,-0.73966,0.00017,16.4168]
[1779975647628,36.78,72776.43,1.49,-0.73875,0.00017,16.44751]
[1779975649640,36.78,72784.09,1.49,-0.73741,0.00018,16.49242]
[1779975654677,36.78,72784.55,1.49,-0.73734,0.00018,16.49494]
[1779975657697,36.77,72778.36,1.49,-0.73843,0.00017,16.45847]
[1779975659710,36.77,72775.96,1.49,-0.73885,0.00017,16.44431]
[1779975664745,36.77,72771.26,1.49,-0.73967,0.00017,16.41647]
[1779975666759,36.77,72764.72,1.49,-0.74081,0.00017,16.3778]
[1779975669806,36.77,72757.89,1.49,-0.742,0.00017,16.33732]
[1779975671797,36.77,72764.06,1.49,-0.74093,0.00017,16.37377]
[1779975672806,36.77,72758.5,1.49,-0.7419,0.00017,16.34084]
[1779975673812,36.77,72752.4,1.49,-0.74296,0.00017,16.30457]
[1779975675827,36.77,72749.03,1.49,-0.74354,0.00017,16.28451]
[1779975676834,36.77,72743.09,1.49,-0.74457,0.00017,16.2491]
[1779975678847,36.77,72741.89,1.49,-0.74478,0.00017,16.24185]
[1779975683881,36.77,72741.99,1.49,-0.74477,0.00017,16.24232]
[1779975686905,36.77,72751.27,1.49,-0.74317,0.00017,16.2975]
[1779975687911,36.77,72757.65,1.49,-0.74206,0.00017,16.33531]
[1779975688917,36.77,72756.01,1.49,-0.74235,0.00017,16.32553]
[1779975693952,36.77,72759.63,1.49,-0.74177,0.00017,16.34215]
[1779975694961,36.77,72772.51,1.49,-0.73953,0.00017,16.4183]
[1779975695973,36.77,72774.12,1.49,-0.73925,0.00017,16.42772]
[1779975701004,36.77,72780.4,1.49,-0.73816,0.00018,16.46425]
[1779975704032,36.77,72767.0,1.49,-0.74051,0.00017,16.38503]
[1779975705038,36.76,72752.32,1.49,-0.74306,0.00017,16.29794]
[1779975706049,36.76,72747.66,1.49,-0.74387,0.00017,16.27009]
[1779975709075,36.76,72773.48,1.49,-0.73939,0.00017,16.42299]
[1779975710086,36.76,72775.31,1.49,-0.73907,0.00017,16.43364]
[1779975714113,36.76,72781.76,1.49,-0.73795,0.00018,16.47132]
[1779975718167,36.76,72828.51,1.49,-0.72971,0.00018,16.74225]
[1779975719158,36.76,72828.34,1.49,-0.72975,0.00018,16.74112]
[1779975720166,36.76,72829.78,1.49,-0.7295,0.00018,16.74918]
[1779975723186,36.76,72834.97,1.49,-0.72858,0.00018,16.77866]
[1779975724190,36.76,72812.27,1.49,-0.73261,0.00018,16.648]
[1779975725198,36.76,72803.19,1.49,-0.73422,0.00018,16.5953]
[1779975729226,36.75,72794.31,1.49,-0.73579,0.00018,16.54343]
[1779975734265,36.75,72798.64,1.49,-0.73503,0.00018,16.56852]
[1779975735268,36.75,72789.92,1.49,-0.73657,0.00018,16.51757]
[1779975736277,36.75,72788.24,1.49,-0.73686,0.00018,16.5077]
[1779975740305,36.75,72793.61,1.49,-0.73592,0.00018,16.53901]
[1779975744335,36.75,72798.8,1.49,-0.73501,0.00018,16.56914]
[1779975745339,36.75,72808.79,1.49,-0.73325,0.00018,16.62713]
[1779975746353,36.75,72813.22,1.49,-0.73247,0.00018,16.65275]
[1779975749370,36.75,72823.64,1.49,-0.73062,0.00018,16.71283]
[1779975751383,36.75,72824.55,1.49,-0.73051,0.00018,16.71336]
[1779975753393,36.75,72819.68,1.49,-0.73137,0.00018,16.68524]
[1779975755410,36.75,72810.06,1.49,-0.73308,0.00018,16.62963]
[1779975757425,36.75,72800.82,1.49,-0.73471,0.00018,16.57594]
[1779975758435,36.75,72795.24,1.49,-0.7357,0.00018,16.54338]
[1779975760464,36.75,72773.4,1.49,-0.73953,0.00017,16.41526]
[1779975761466,36.75,72762.96,1.49,-0.74135,0.00017,16.3535]
[1779975763365,36.75,72759.13,1.49,-0.74201,0.00017,16.3308]
[1779975766511,36.75,72738.13,1.49,-0.74565,0.00017,16.20555]
[1779975767521,36.75,72727.04,1.49,-0.74756,0.00017,16.13902]
[1779975768516,36.75,72730.6,1.49,-0.74695,0.00017,16.16051]
[1779975769524,36.75,72737.54,1.49,-0.74575,0.00017,16.2022]
[1779975770534,36.75,72747.51,1.49,-0.74403,0.00017,16.26181]
[1779975771540,36.75,72746.21,1.49,-0.74425,0.00017,16.25406]
[1779975776582,36.75,72745.69,1.49,-0.74434,0.00017,16.25095]
[1779975778597,36.75,72757.78,1.49,-0.74224,0.00017,16.32302]
[1779975779604,36.75,72763.81,1.49,-0.74119,0.00017,16.35878]
[1779975780677,36.75,72775.9,1.49,-0.73908,0.00017,16.4302]
[1779975781691,36.75,72777.7,1.49,-0.73877,0.00017,16.4407]
[1779975785660,36.75,72783.17,1.49,-0.73782,0.00018,16.47265]
[1779975790696,36.75,72764.97,1.49,-0.74101,0.00017,16.36517]
[1779975791701,36.75,72754.45,1.49,-0.74283,0.00017,16.30278]
[1779975792710,36.75,72739.86,1.49,-0.74536,0.00017,16.21571]
[1779975796738,36.75,72731.11,1.49,-0.74687,0.00017,16.16325]
[1779975797743,36.75,72725.97,1.49,-0.74776,0.00017,16.1323]
[1779975802788,36.75,72721.96,1.49,-0.74845,0.00017,16.108]
[1779975804795,36.75,72714.91,1.49,-0.74966,0.00017,16.06545]
[1779975806828,36.75,72700.59,1.49,-0.7521,0.00017,15.97864]
[1779975807838,36.75,72693.58,1.49,-0.75329,0.00017,15.93623]
[1779975810866,36.75,72711.74,1.49,-0.75018,0.00017,16.04693]
[1779975811865,36.75,72725.45,1.49,-0.74787,0.00017,16.12512]
[1779975812872,36.75,72714.13,1.49,-0.74982,0.00017,16.05672]
[1779975813883,36.75,72706.31,1.49,-0.75115,0.00017,16.00933]
[1779975814886,36.75,72714.68,1.49,-0.74972,0.00017,16.06002]
[1779975819923,36.75,72725.82,1.49,-0.74782,0.00017,16.1271]
[1779975822942,36.75,72720.72,1.49,-0.74869,0.00017,16.09637]
[1779975823951,36.75,72714.99,1.49,-0.74967,0.00017,16.06174]
[1779975828985,36.75,72715.3,1.49,-0.74962,0.00017,16.06369]
[1779975831008,36.75,72725.35,1.49,-0.74789,0.00017,16.12435]
[1779975833020,36.75,72730.4,1.49,-0.74703,0.00017,16.15468]
[1779975835034,36.75,72722.86,1.49,-0.74833,0.00017,16.10921]
[1779975838056,36.75,72727.9,1.49,-0.74746,0.00017,16.13951]
[1779975843098,36.75,72726.87,1.49,-0.74764,0.00017,16.13315]
[1779975848131,36.75,72724.66,1.49,-0.74803,0.00017,16.11969]
[1779975853167,36.75,72723.49,1.49,-0.74823,0.00017,16.11253]
[1779975855199,36.75,72702.97,1.49,-0.75175,0.00017,15.98804]
[1779975856202,36.75,72696.59,1.49,-0.75284,0.00017,15.94914]
[1779975857196,36.75,72691.12,1.49,-0.75377,0.00017,15.91573]
[1779975859211,36.75,72683.26,1.49,-0.75511,0.00017,15.86771]
[1779975861233,36.75,72680.11,1.49,-0.75563,0.00017,15.84855]
[1779975862234,36.75,72668.88,1.49,-0.75753,0.00017,15.77961]
[1779975863239,36.75,72666.77,1.49,-0.75788,0.00017,15.76667]
[1779975868273,36.75,72661.68,1.49,-0.75873,0.00017,15.73563]
[1779975873312,36.75,72661.7,1.49,-0.75876,0.00017,15.73127]
[1779975876330,36.75,72668.19,1.49,-0.75767,0.00017,15.77139]
[1779975881366,36.75,72669.36,1.49,-0.75748,0.00017,15.77847]
[1779975886402,36.75,72673.53,1.49,-0.75677,0.00017,15.80434]
[1779975891441,36.75,72676.18,1.49,-0.75632,0.00017,15.82073]
[1779975896475,36.75,72671.51,1.49,-0.7571,0.00017,15.79214]
[1779975901512,36.75,72674.86,1.49,-0.75653,0.00017,15.81289]
[1779975902530,36.75,72682.69,1.49,-0.75521,0.00017,15.86093]
[1779975903535,36.75,72701.67,1.49,-0.75198,0.00017,15.97684]
[1779975904543,36.75,72712.16,1.49,-0.75019,0.00017,16.04047]
[1779975905550,36.75,72716.85,1.49,-0.74939,0.00017,16.06875]
[1779975906558,36.75,72723.54,1.49,-0.74824,0.00017,16.10916]
[1779975907564,36.75,72723.7,1.49,-0.74821,0.00017,16.11011]
[1779975910592,36.75,72732.09,1.49,-0.74677,0.00017,16.16052]
[1779975911592,36.75,72718.48,1.49,-0.74911,0.00017,16.07841]
[1779975912601,36.75,72716.66,1.49,-0.74943,0.00017,16.06737]
[1779975914628,36.75,72722.97,1.49,-0.74835,0.00017,16.10539]
[1779975915633,36.75,72717.68,1.49,-0.74926,0.00017,16.07337]
[1779975917646,36.75,72724.88,1.49,-0.74802,0.00017,16.11668]
[1779975919660,36.75,72726.1,1.49,-0.74782,0.00017,16.12397]
[1779975923689,36.75,72740.54,1.49,-0.74533,0.00017,16.21046]
[1779975924695,36.75,72749.15,1.49,-0.74384,0.00017,16.26187]
[1779975925705,36.75,72747.56,1.49,-0.74412,0.00017,16.2523]
[1779975930742,36.75,72746.88,1.49,-0.74425,0.00017,16.24789]
[1779975935780,36.74,72749.35,1.49,-0.74387,0.00017,16.25764]
[1779975938802,36.74,72757.7,1.49,-0.74243,0.00017,16.3071]
[1779975940815,36.74,72771.8,1.49,-0.73998,0.00017,16.39053]
[1779975941822,36.74,72771.42,1.49,-0.74005,0.00017,16.38817]
[1779975944712,36.74,72761.64,1.49,-0.74176,0.00017,16.33004]
[1779975946859,36.74,72752.32,1.49,-0.74339,0.00017,16.27448]
[1779975948870,36.74,72746.66,1.49,-0.74437,0.00017,16.24065]
[1779975951890,36.74,72753.59,1.49,-0.74317,0.00017,16.28171]
[1779975955926,36.74,72737.56,1.49,-0.74596,0.00017,16.1856]
[1779975956929,36.74,72739.5,1.49,-0.74563,0.00017,16.19722]
[1779975961963,36.74,72740.16,1.49,-0.74552,0.00017,16.20102]
[1779975962971,36.74,72734.88,1.49,-0.74643,0.00017,16.16933]
[1779975964984,36.74,72729.56,1.49,-0.74735,0.00017,16.13737]
[1779975970056,36.73,72724.83,1.49,-0.74817,0.00017,16.10872]
[1779975972100,36.73,72730.01,1.49,-0.74728,0.00017,16.13975]
[1779975973098,36.73,72719.07,1.49,-0.74916,0.00017,16.07379]
[1779975974107,36.73,72713.86,1.49,-0.75005,0.00017,16.04227]
[1779975975113,36.73,72708.76,1.49,-0.75093,0.00017,16.01123]
[1779975979142,36.73,72695.41,1.49,-0.75321,0.00017,15.92991]
[1779975984175,36.73,72700.47,1.49,-0.75234,0.00017,15.96092]
[1779975987196,36.73,72710.6,1.49,-0.75061,0.00017,16.02244]
[1779975990219,36.73,72715.97,1.49,-0.7497,0.00017,16.0548]
[1779975992251,36.73,72725.47,1.49,-0.74811,0.00017,16.10749]
[1779975993251,36.73,72740.16,1.49,-0.74558,0.00017,16.19573]
[1779975998285,36.73,72742.04,1.49,-0.74526,0.00017,16.20668]
[1779976003319,36.73,72741.97,1.49,-0.74528,0.00017,16.20596]
[1779976006341,36.73,72735.5,1.49,-0.74641,0.00017,16.16695]
[1779976011379,36.73,72731.74,1.49,-0.74707,0.00017,16.14405]
[1779976013397,36.73,72724.74,1.49,-0.74828,0.00017,16.10171]
[1779976016420,36.73,72730.12,1.49,-0.74735,0.00017,16.13403]
[1779976021459,36.72,72721.19,1.49,-0.7489,0.00017,16.07982]
[1779976024480,36.72,72711.83,1.49,-0.75051,0.00017,16.02295]
[1779976027502,36.72,72726.47,1.49,-0.74801,0.00017,16.11129]
[1779976031529,36.72,72733.11,1.49,-0.74687,0.00017,16.15083]
[1779976036568,36.72,72727.29,1.49,-0.74789,0.00017,16.1154]
[1779976037576,36.72,72718.25,1.49,-0.74945,0.00017,16.06075]
[1779976039589,36.72,72724.63,1.49,-0.74835,0.00017,16.0992]
[1779976040595,36.72,72723.26,1.49,-0.74859,0.00017,16.09083]
[1779976043619,36.72,72732.75,1.49,-0.74696,0.00017,16.14784]
[1779976044624,36.72,72731.53,1.49,-0.74717,0.00017,16.14054]
[1779976049657,36.71,72738.06,1.49,-0.74605,0.00017,16.17965]
[1779976051671,36.71,72745.45,1.49,-0.74481,0.00017,16.21921]
[1779976053685,36.71,72745.61,1.49,-0.74479,0.00017,16.22007]
[1779976054692,36.71,72739.99,1.49,-0.74576,0.00017,16.18634]
[1779976056707,36.71,72735.57,1.49,-0.74653,0.00017,16.15973]
[1779976061743,36.71,72737.84,1.49,-0.74615,0.00017,16.17311]
[1779976063756,36.71,72748.84,1.49,-0.74424,0.00017,16.23893]
[1779976064787,36.71,72754.83,1.49,-0.7432,0.00017,16.27464]
[1779976066784,36.71,72747.1,1.49,-0.74455,0.00017,16.22834]
[1779976067794,36.71,72746.17,1.49,-0.74471,0.00017,16.22273]
[1779976069802,36.71,72756.43,1.49,-0.74293,0.00017,16.28387]
[1779976071818,36.71,72761.63,1.49,-0.74203,0.00017,16.31469]
[1779976073832,36.71,72768.6,1.49,-0.74082,0.00017,16.35601]
[1779976078865,36.71,72765.74,1.49,-0.74132,0.00017,16.33881]
[1779976079874,36.71,72774.08,1.49,-0.73987,0.00017,16.3881]
[1779976080881,36.71,72773.49,1.49,-0.73998,0.00017,16.38449]
[1779976081888,36.71,72768.02,1.49,-0.74093,0.00017,16.35201]
[1779976083903,36.71,72756.9,1.49,-0.74288,0.00017,16.28574]
[1779976084909,36.7,72760.01,1.49,-0.74234,0.00017,16.30417]
[1779976088936,36.7,72752.02,1.49,-0.74374,0.00017,16.25616]
[1779976089945,36.7,72745.14,1.49,-0.74494,0.00017,16.21492]
[1779976090950,36.7,72741.26,1.49,-0.74561,0.00017,16.19161]
[1779976092971,36.7,72735.03,1.49,-0.7467,0.00017,16.15404]
[1779976095985,36.7,72732.15,1.49,-0.7472,0.00017,16.13659]
[1779976101026,36.7,72731.06,1.49,-0.74739,0.00017,16.12981]
[1779976105874,36.7,72738.5,1.49,-0.74611,0.00017,16.17451]
[1779976108081,36.7,72732.12,1.49,-0.74721,0.00017,16.1362]
[1779976113111,36.7,72730.89,1.49,-0.74746,0.00017,16.12437]
[1779976118147,36.7,72714.56,1.49,-0.75026,0.00017,16.02571]
[1779976123187,36.7,72722.84,1.49,-0.74884,0.00017,16.07579]
[1779976126015,36.7,72728.08,1.49,-0.74794,0.00017,16.10738]
[1779976128222,36.7,72740.32,1.49,-0.74583,0.00017,16.18101]
[1779976130234,36.7,72746.68,1.49,-0.74473,0.00017,16.21898]
[1779976133259,36.7,72755.87,1.49,-0.74314,0.00017,16.27359]
[1779976134265,36.7,72765.04,1.49,-0.74155,0.00017,16.32804]
[1779976136086,36.7,72759.09,1.49,-0.74259,0.00017,16.29253]
[1779976141314,36.69,72757.36,1.49,-0.74292,0.00017,16.28138]
[1779976145343,36.69,72751.28,1.49,-0.74399,0.00017,16.2446]
[1779976147359,36.69,72745.3,1.49,-0.74503,0.00017,16.20865]
[1779976148365,36.69,72739.54,1.49,-0.74603,0.00017,16.17406]
[1779976152397,36.69,72733.11,1.49,-0.74715,0.00017,16.13517]
[1779976157435,36.69,72731.64,1.49,-0.74742,0.00017,16.12594]
[1779976159482,36.69,72738.64,1.49,-0.74621,0.00017,16.16784]
[1779976160491,36.69,72746.58,1.49,-0.74484,0.00017,16.21546]
[1779976162493,36.68,72747.57,1.49,-0.74467,0.00017,16.22117]
[1779976165515,36.68,72762.99,1.49,-0.742,0.00017,16.31287]
[1779976166522,36.68,72781.35,1.49,-0.73879,0.00018,16.42149]
[1779976167528,36.68,72789.59,1.49,-0.73734,0.00018,16.46986]
[1779976168536,36.68,72792.36,1.49,-0.73686,0.00018,16.48596]
[1779976172562,36.68,72800.64,1.49,-0.73546,0.00018,16.52937]
[1779976174584,36.68,72804.94,1.49,-0.7347,0.00018,16.55435]
[1779976176675,36.68,72819.02,1.49,-0.73221,0.00018,16.6359]
[1779976177653,36.68,72815.81,1.49,-0.73279,0.00018,16.61707]
[1779976182691,36.67,72816.33,1.49,-0.73273,0.00018,16.61918]
[1779976187726,36.66,72818.44,1.49,-0.73239,0.00018,16.63029]
[1779976190746,36.66,72825.95,1.49,-0.73107,0.00018,16.67318]
[1779976193767,36.66,72818.73,1.49,-0.73237,0.00018,16.63078]
[1779976195781,36.66,72808.15,1.49,-0.73426,0.00018,16.56893]
[1779976196788,36.65,72806.6,1.49,-0.73454,0.00018,16.55977]
[1779976200836,36.65,72789.43,1.49,-0.73758,0.00018,16.45887]
[1779976201841,36.65,72784.25,1.49,-0.7385,0.00018,16.42806]
[1779976204871,36.65,72792.17,1.49,-0.73712,0.00018,16.47443]
[1779976209908,36.65,72796.7,1.49,-0.73634,0.00018,16.50042]
[1779976210907,36.65,72783.56,1.49,-0.73866,0.00018,16.42299]
[1779976211915,36.65,72784.23,1.49,-0.73854,0.00018,16.42684]
[1779976212920,36.64,72790.98,1.49,-0.73736,0.00018,16.46649]
[1779976213932,36.64,72786.46,1.49,-0.73816,0.00018,16.43976]
[1779976216950,36.64,72769.68,1.49,-0.74111,0.00017,16.34006]
[1779976217957,36.64,72762.93,1.49,-0.7423,0.00017,16.29987]
[1779976218964,36.64,72761.23,1.49,-0.7426,0.00017,16.28964]
[1779976220979,36.64,72755.74,1.49,-0.74356,0.00017,16.25673]
[1779976226014,36.64,72764.03,1.49,-0.74212,0.00017,16.30588]
[1779976227021,36.64,72770.56,1.49,-0.74098,0.00018,16.3446]
[1779976229035,36.64,72773.21,1.49,-0.74053,0.00018,16.36003]
[1779976233064,36.63,72781.39,1.49,-0.73915,0.00018,16.4033]
[1779976234086,36.63,72784.34,1.49,-0.73864,0.00018,16.42061]
[1779976236104,36.63,72794.76,1.49,-0.7368,0.00018,16.48189]
[1779976237107,36.63,72833.35,1.49,-0.72995,0.00018,16.70618]
[1779976238112,36.63,72869.34,1.49,-0.72349,0.00018,16.91152]
[1779976239119,36.63,72876.2,1.49,-0.72225,0.00018,16.9502]
[1779976240124,36.61,72885.57,1.49,-0.72068,0.00018,16.99901]
[1779976241139,36.6,72871.85,1.49,-0.72319,0.00018,16.92103]
[1779976243144,36.6,72859.15,1.49,-0.72549,0.00018,16.84888]
[1779976244154,36.6,72863.72,1.49,-0.72467,0.00018,16.87458]
[1779976248192,36.6,72850.87,1.49,-0.727,0.00018,16.80108]
[1779976250214,36.6,72873.87,1.49,-0.72286,0.00018,16.93129]
[1779976251210,36.6,72886.69,1.49,-0.72054,0.00018,17.00324]
[1779976252219,36.6,72884.49,1.49,-0.72095,0.00018,16.9907]
[1779976254250,36.59,72892.51,1.49,-0.7195,0.00018,17.03532]
[1779976256251,36.59,72908.68,1.49,-0.71656,0.00018,17.12487]
[1779976257257,36.59,72928.03,1.49,-0.71301,0.00018,17.23122]
[1779976258267,36.59,72927.69,1.49,-0.71308,0.00018,17.22922]
[1779976259274,36.59,72952.76,1.49,-0.70845,0.00019,17.36519]
[1779976260310,36.59,72961.21,1.49,-0.70689,0.00019,17.41042]
[1779976261320,36.59,72953.35,1.49,-0.70836,0.00019,17.36801]
[1779976262317,36.59,72949.17,1.49,-0.70914,0.00019,17.34534]
[1779976263313,36.59,72930.62,1.49,-0.71256,0.00018,17.2446]
[1779976265329,36.58,72927.59,1.49,-0.71313,0.00018,17.2277]
[1779976270376,36.58,72934.19,1.49,-0.71194,0.00018,17.263]
[1779976271389,36.58,72928.57,1.49,-0.71298,0.00018,17.23218]
[1779976274412,36.58,72915.96,1.49,-0.71531,0.00018,17.1626]
[1779976275415,36.58,72912.9,1.49,-0.71587,0.00018,17.14571]
[1779976277241,36.58,72929.04,1.49,-0.71291,0.00018,17.23445]
[1779976277427,36.58,72929.14,1.49,-0.71289,0.00018,17.23493]
[1779976282466,36.57,72930.07,1.49,-0.71273,0.00018,17.23975]
[1779976287312,36.57,72910.54,1.49,-0.71633,0.00018,17.13197]
[1779976287500,36.57,72910.54,1.49,-0.71633,0.00018,17.13188]
[1779976289513,36.57,72902.61,1.49,-0.71779,0.00018,17.08776]
[1779976293541,36.57,72911.45,1.49,-0.71622,0.00018,17.13198]
[1779976294549,36.57,72920.79,1.49,-0.71451,0.00018,17.18336]
[1779976297396,36.57,72928.88,1.49,-0.71303,0.00018,17.22747]
[1779976298577,36.56,72930.75,1.49,-0.7127,0.00018,17.23744]
[1779976299585,36.56,72925.48,1.49,-0.71367,0.00018,17.20848]
[1779976302605,36.56,72913.87,1.49,-0.71581,0.00018,17.14422]
[1779976307641,36.56,72912.19,1.49,-0.71614,0.00018,17.13445]
[1779976311669,36.56,72918.01,1.49,-0.71509,0.00018,17.16618]
[1779976315718,36.55,72929.01,1.49,-0.71308,0.00018,17.22611]
[1779976317742,36.55,72917.6,1.49,-0.71519,0.00018,17.16312]
[1779976322764,36.55,72925.19,1.49,-0.71382,0.00018,17.20423]
[1779976324778,36.54,72930.57,1.49,-0.71284,0.00018,17.23338]
[1779976326791,36.54,72920.75,1.49,-0.71466,0.00018,17.17915]
[1779976329842,36.54,72926.33,1.49,-0.71365,0.00018,17.20936]
[1779976330842,36.54,72895.56,1.49,-0.71929,0.00018,17.03889]
[1779976335894,36.54,72902.03,1.49,-0.71811,0.00018,17.07478]
[1779976338922,36.54,72896.9,1.49,-0.71906,0.00018,17.04582]
[1779976339921,36.54,72889.67,1.49,-0.72038,0.00018,17.0053]
[1779976343951,36.53,72883.6,1.49,-0.7215,0.00018,16.97079]
[1779976348996,36.53,72884.06,1.49,-0.72143,0.00018,16.973]
[1779976354033,36.53,72880.63,1.49,-0.7221,0.00018,16.94879]
[1779976357051,36.53,72890.22,1.49,-0.72036,0.00018,17.00253]
[1779976359062,36.53,72881.24,1.49,-0.722,0.00018,16.95188]
[1779976364102,36.53,72883.93,1.49,-0.72153,0.00018,16.96672]
[1779976368136,36.52,72878.82,1.49,-0.72246,0.00018,16.93768]
[1779976371158,36.52,72871.92,1.49,-0.72372,0.00018,16.89851]
[1779976376198,36.52,72875.21,1.49,-0.72313,0.00018,16.91698]
[1779976381233,36.52,72882.02,1.49,-0.7219,0.00018,16.95518]
[1779976386264,36.52,72886.53,1.49,-0.7211,0.00018,16.98007]
[1779976389287,36.52,72876.57,1.49,-0.72292,0.00018,16.92355]
[1779976390293,36.52,72870.9,1.49,-0.72395,0.00018,16.8913]
[1779976392317,36.52,72874.86,1.49,-0.72323,0.00018,16.91371]
[1779976393325,36.52,72886.54,1.49,-0.72111,0.00018,16.97965]
[1779976394333,36.51,72885.65,1.49,-0.72127,0.00018,16.97455]
[1779976399368,36.51,72878.78,1.49,-0.72254,0.00018,16.93532]
[1779976401383,36.51,72874.54,1.49,-0.72331,0.00018,16.91125]
[1779976406419,36.51,72864.54,1.49,-0.72513,0.00018,16.85418]
[1779976407424,36.51,72856.76,1.49,-0.72654,0.00018,16.80964]
[1779976408433,36.51,72852.58,1.49,-0.7273,0.00018,16.78562]
[1779976409450,36.51,72847.29,1.49,-0.72825,0.00018,16.75519]
[1779976411454,36.51,72833.59,1.49,-0.73076,0.00018,16.67127]
[1779976412460,36.5,72831.78,1.49,-0.73112,0.00018,16.65975]
[1779976417497,36.49,72834.71,1.49,-0.73064,0.00018,16.67545]
[1779976421645,36.49,72847.89,1.49,-0.72828,0.00018,16.7511]
[1779976423297,36.49,72856.53,1.49,-0.72673,0.00018,16.80043]
[1779976424615,36.49,72854.09,1.49,-0.72718,0.00018,16.78637]
[1779976425595,36.49,72844.15,1.49,-0.72897,0.00018,16.72911]
[1779976426613,36.49,72829.27,1.49,-0.73164,0.00018,16.64285]
[1779976427605,36.49,72823.79,1.49,-0.73262,0.00018,16.6109]
[1779976429618,36.49,72821.88,1.49,-0.73297,0.00018,16.59967]
[1779976434654,36.48,72820.12,1.49,-0.7333,0.00018,16.58886]
[1779976436679,36.48,72814.91,1.49,-0.73423,0.00018,16.55833]
[1779976437675,36.48,72793.24,1.49,-0.73808,0.00018,16.43067]
[1779976438681,36.48,72776.03,1.49,-0.74112,0.00018,16.32844]
[1779976439689,36.48,72778.51,1.49,-0.74068,0.00018,16.34321]
[1779976441703,36.48,72784.32,1.49,-0.73966,0.00018,16.37757]
[1779976443444,36.48,72800.49,1.49,-0.73681,0.00018,16.47301]
[1779976445736,36.48,72809.04,1.49,-0.73531,0.00018,16.52298]
[1779976447750,36.48,72814.11,1.49,-0.73441,0.00018,16.55244]
[1779976449777,36.48,72825.08,1.49,-0.73246,0.00018,16.61623]
[1779976451787,36.47,72833.28,1.49,-0.731,0.00018,16.66371]
[1779976456820,36.47,72837.93,1.49,-0.73018,0.00018,16.69018]
[1779976461857,36.47,72842.95,1.49,-0.7293,0.00018,16.71864]
[1779976463584,36.47,72835.06,1.49,-0.73072,0.00018,16.67287]
[1779976464878,36.47,72833.77,1.49,-0.73096,0.00018,16.66517]
[1779976469911,36.46,72838.2,1.49,-0.73019,0.00018,16.6901]
[1779976474948,36.46,72838.72,1.49,-0.73016,0.00018,16.68791]
[1779976479986,36.46,72840.05,1.49,-0.72994,0.00018,16.69506]
[1779976481997,36.46,72845.61,1.49,-0.72894,0.00018,16.72693]
[1779976486030,36.45,72853.16,1.49,-0.7276,0.00018,16.76976]
[1779976487039,36.45,72858.41,1.49,-0.72666,0.00018,16.79968]
[1779976492078,36.45,72857.63,1.49,-0.72682,0.00018,16.79477]
[1779976497109,36.44,72865.77,1.49,-0.72536,0.00018,16.8408]
[1779976499124,36.44,72871.31,1.49,-0.72437,0.00018,16.87211]
[1779976502144,36.44,72876.39,1.49,-0.72346,0.00018,16.90053]
[1779976507179,36.44,72883.32,1.49,-0.72223,0.00018,16.93898]
[1779976511208,36.43,72872.69,1.49,-0.72418,0.00018,16.87807]
[1779976512214,36.43,72878.88,1.49,-0.72306,0.00018,16.91309]
[1779976517249,36.43,72879.23,1.49,-0.72302,0.00018,16.91429]
[1779976520272,36.42,72861.76,1.49,-0.72621,0.00018,16.81431]
[1779976525305,36.42,72860.2,1.49,-0.7265,0.00018,16.80491]
[1779976528337,36.42,72873.72,1.49,-0.72406,0.00018,16.88183]
[1779976533372,36.42,72876.12,1.49,-0.72369,0.00018,16.89019]
[1779976538425,36.41,72875.68,1.49,-0.72379,0.00018,16.88716]
[1779976539438,36.41,72863.54,1.49,-0.72599,0.00018,16.81788]
[1779976541463,36.41,72862.46,1.49,-0.7262,0.00018,16.81146]
[1779976546480,36.41,72857.94,1.49,-0.72702,0.00018,16.78524]
[1779976548502,36.41,72850.21,1.49,-0.72843,0.00018,16.7405]
[1779976549509,36.41,72836.43,1.49,-0.73091,0.00018,16.66059]
[1779976550515,36.41,72834.21,1.49,-0.73131,0.00018,16.64763]
[1779976555552,36.41,72844.67,1.49,-0.72944,0.00018,16.70806]
[1779976556558,36.4,72845.59,1.49,-0.72928,0.00018,16.71327]
[1779976558571,36.4,72856.16,1.49,-0.72738,0.00018,16.774]
[1779976559581,36.4,72862.44,1.49,-0.72625,0.00018,16.8099]
[1779976561592,36.4,72872.43,1.49,-0.72444,0.00018,16.86673]
[1779976562600,36.4,72878.52,1.49,-0.72334,0.00018,16.90128]
[1779976564617,36.4,72887.21,1.49,-0.72177,0.00018,16.95025]
[1779976565621,36.4,72889.3,1.49,-0.72139,0.00018,16.96195]
[1779976570657,36.39,72891.6,1.49,-0.72099,0.00018,16.9744]
[1779976572676,36.39,72896.76,1.49,-0.72005,0.00018,17.00322]
[1779976575696,36.39,72889.33,1.49,-0.72142,0.00018,16.96092]
[1779976580734,36.39,72887.71,1.49,-0.72174,0.00018,16.95126]
[1779976583753,36.39,72894.48,1.49,-0.72051,0.00018,16.98918]
[1779976586774,36.38,72893.77,1.49,-0.72065,0.00018,16.98477]
[1779976588793,36.38,72887.59,1.49,-0.72179,0.00018,16.94963]
[1779976593837,36.38,72887.5,1.49,-0.72186,0.00018,16.94409]
[1779976597865,36.38,72876.28,1.49,-0.72392,0.00018,16.87996]
[1779976599654,36.38,72874.59,1.49,-0.72424,0.00018,16.8701]
[1779976604914,36.37,72874.65,1.49,-0.72425,0.00018,16.86977]
[1779976609951,36.37,72877.52,1.49,-0.72375,0.00018,16.88553]
[1779976612970,36.37,72884.48,1.49,-0.72249,0.00018,16.92472]
[1779976617010,36.36,72886.29,1.49,-0.72218,0.00018,16.93434]
[1779976622038,36.36,72885.15,1.49,-0.72242,0.00018,16.92709]
[1779976626067,36.35,72892.74,1.49,-0.72105,0.00018,16.96946]
[1779976631101,36.35,72890.24,1.49,-0.72153,0.00018,16.95449]
[1779976634125,36.35,72895.55,1.49,-0.72058,0.00018,16.98399]
[1779976640168,36.34,72894.47,1.49,-0.72081,0.00018,16.97686]
[1779976645201,36.33,72889.91,1.49,-0.72168,0.00018,16.95013]
[1779976650238,36.33,72890.97,1.49,-0.72151,0.00018,16.95538]
[1779976655270,36.32,72893.64,1.49,-0.72109,0.00018,16.9651]
[1779976660308,36.32,72896.63,1.49,-0.72057,0.00018,16.98118]
[1779976661312,36.32,72901.92,1.49,-0.7196,0.00018,17.01081]
[1779976666351,36.31,72905.06,1.49,-0.71906,0.00018,17.02744]
[1779976671382,36.31,72905.81,1.49,-0.71896,0.00018,17.03057]
[1779976673397,36.3,72899.97,1.49,-0.72005,0.00018,16.9973]
[1779976678432,36.3,72903.83,1.49,-0.71937,0.00018,17.018]
[1779976683466,36.29,72899.22,1.49,-0.72026,0.00018,16.99098]
[1779976688501,36.29,72903.54,1.49,-0.7195,0.00018,17.01433]
[1779976693536,36.28,72909.58,1.49,-0.71842,0.00018,17.04718]
[1779976696561,36.27,72904.32,1.49,-0.71942,0.00018,17.0169]
[1779976698571,36.27,72900.49,1.49,-0.72013,0.00018,16.9949]
[1779976703607,36.27,72903.15,1.49,-0.71968,0.00018,17.00892]
[1779976707635,36.26,72908.58,1.49,-0.71871,0.00018,17.03863]
[1779976709651,36.26,72915.87,1.49,-0.71738,0.00018,17.07905]
[1779976714686,36.25,72916.74,1.49,-0.71728,0.00018,17.07866]
[1779976719720,36.25,72915.19,1.49,-0.71759,0.00018,17.06928]
[1779976724759,36.24,72910.78,1.49,-0.71843,0.00018,17.04381]
[1779976729788,36.24,72915.71,1.49,-0.71755,0.00018,17.07081]
[1779976734826,36.24,72916.5,1.49,-0.71743,0.00018,17.07448]
[1779976739859,36.23,72916.28,1.49,-0.71749,0.00018,17.07248]
[1779976744894,36.23,72913.14,1.49,-0.7181,0.00018,17.05412]
[1779976749930,36.22,72911.39,1.49,-0.71845,0.00018,17.04354]
[1779976754964,36.22,72909.68,1.49,-0.71879,0.00018,17.03318]
[1779976760001,36.21,72914.09,1.49,-0.718,0.00018,17.05722]
[1779976765038,36.21,72913.32,1.49,-0.71817,0.00018,17.05207]
[1779976769065,36.2,72908.1,1.49,-0.71916,0.00018,17.02205]
[1779976774100,36.2,72905.77,1.49,-0.71965,0.00018,17.00364]
[1779976779143,36.2,72904.45,1.49,-0.71992,0.00018,16.99547]
[1779976784171,36.19,72903.72,1.49,-0.72007,0.00018,16.99073]
[1779976786187,36.19,72898.56,1.49,-0.72103,0.00018,16.96129]
[1779976791220,36.19,72897.96,1.49,-0.72116,0.00018,16.95733]
[1779976796255,36.18,72898.54,1.49,-0.72107,0.00018,16.96009]
[1779976801291,36.18,72904.57,1.49,-0.71998,0.00018,16.99374]
[1779976806326,36.18,72907.45,1.49,-0.71947,0.00018,17.00925]
[1779976808339,36.17,72915.06,1.49,-0.71807,0.00018,17.05191]
[1779976810357,36.17,72917.17,1.49,-0.71769,0.00019,17.06347]
[1779976815390,36.17,72912.41,1.49,-0.7186,0.00018,17.03593]
[1779976820424,36.16,72912.75,1.49,-0.71857,0.00018,17.03693]
[1779976825459,36.16,72911.43,1.49,-0.71884,0.00018,17.02869]
[1779976830494,36.15,72910.13,1.49,-0.71911,0.00018,17.02047]
[1779976835529,36.15,72906.7,1.49,-0.71981,0.00018,16.99563]
[1779976837543,36.15,72892.08,1.49,-0.72252,0.00018,16.91228]
[1779976838551,36.15,72885.66,1.49,-0.7237,0.00018,16.87552]
[1779976841572,36.14,72877.32,1.49,-0.72524,0.00018,16.82732]
[1779976845600,36.14,72883.24,1.49,-0.72416,0.00018,16.86094]
[1779976847613,36.14,72889.67,1.49,-0.72299,0.00018,16.89763]
[1779976848620,36.14,72901.59,1.49,-0.72081,0.00018,16.96523]
[1779976853656,36.13,72905.92,1.49,-0.72003,0.00018,16.98903]
[1779976858691,36.13,72907.28,1.49,-0.71981,0.00018,16.99598]
[1779976862730,36.13,72891.94,1.49,-0.72265,0.00018,16.90827]
[1779976863728,36.13,72874.1,1.49,-0.72592,0.00018,16.80574]
[1779976864736,36.13,72873.15,1.49,-0.7261,0.00018,16.80021]
[1779976866749,36.12,72864.41,1.49,-0.7277,0.00018,16.74941]
[1779976867756,36.12,72865.33,1.49,-0.72757,0.00018,16.75379]
[1779976872794,36.12,72867.82,1.49,-0.72713,0.00018,16.76761]
[1779976875814,36.11,72859.81,1.49,-0.7286,0.00018,16.72091]
[1779976878857,36.11,72856.63,1.49,-0.72919,0.00018,16.70214]
[1779976883873,36.11,72860.53,1.49,-0.72849,0.00018,16.72439]
[1779976886898,36.11,72853.8,1.49,-0.72973,0.00018,16.68484]
[1779976888908,36.11,72839.67,1.49,-0.73229,0.00018,16.60185]
[1779976889916,36.11,72834.59,1.49,-0.73322,0.00018,16.57182]
[1779976890923,36.11,72829.27,1.49,-0.73418,0.00018,16.54028]
[1779976892936,36.1,72824.17,1.49,-0.73515,0.00018,16.50528]
[1779976896968,36.1,72811.68,1.49,-0.7374,0.00018,16.43057]
[1779976897972,36.1,72805.38,1.49,-0.73853,0.00018,16.39291]
[1779976899987,36.1,72803.26,1.49,-0.73891,0.00018,16.38013]
[1779976905029,36.1,72800.73,1.49,-0.73938,0.00018,16.3646]
[1779976910057,36.1,72806.11,1.49,-0.73843,0.00018,16.39652]
[1779976912071,36.1,72803.9,1.49,-0.73883,0.00018,16.38308]
[1779976914098,36.1,72790.33,1.49,-0.74125,0.00018,16.30149]
[1779976916127,36.1,72785.11,1.49,-0.74218,0.00018,16.26992]
[1779976918172,36.1,72776.34,1.49,-0.74374,0.00018,16.2167]
[1779976920197,36.09,72778.19,1.49,-0.74342,0.00018,16.22769]
[1779976921218,36.09,72770.29,1.49,-0.74482,0.00018,16.17963]
[1779976923295,36.09,72741.71,1.49,-0.74985,0.00017,16.00462]
[1779976924247,36.09,72731.94,1.49,-0.75155,0.00017,15.94435]
[1779976925265,36.1,72721.15,1.49,-0.75337,0.00017,15.87953]
[1779976926263,36.11,72716.66,1.49,-0.7541,0.00017,15.85346]
[1779976927265,36.11,72725.17,1.49,-0.75262,0.00017,15.90625]
[1779976929008,36.11,72740.75,1.49,-0.74991,0.00017,16.00232]
[1779976934319,36.11,72729.56,1.49,-0.75187,0.00017,15.93287]
[1779976935348,36.11,72718.92,1.49,-0.75372,0.00017,15.86694]
[1779976936340,36.11,72710.39,1.49,-0.7552,0.00017,15.81387]
[1779976937346,36.11,72697.46,1.49,-0.75744,0.00017,15.733]
[1779976941373,36.11,72690.39,1.49,-0.75865,0.00017,15.68862]
[1779976945409,36.11,72710.36,1.49,-0.75521,0.00017,15.81356]
[1779976946409,36.11,72710.3,1.49,-0.75522,0.00017,15.81307]
[1779976947415,36.11,72693.48,1.49,-0.75812,0.00017,15.70787]
[1779976950438,36.11,72686.68,1.49,-0.7593,0.00017,15.66506]
[1779976955474,36.11,72686.93,1.49,-0.7593,0.00017,15.66194]
[1779976956479,36.11,72677.41,1.49,-0.76093,0.00017,15.60194]
[1779976957486,36.11,72677.45,1.49,-0.76092,0.00017,15.60219]
[1779976959245,36.11,72691.87,1.49,-0.75845,0.00017,15.69294]
[1779976960508,36.11,72686.97,1.49,-0.75929,0.00017,15.66215]
[1779976965543,36.1,72686.06,1.49,-0.75946,0.00017,15.65604]
[1779976970589,36.1,72687.45,1.49,-0.75922,0.00017,15.66464]
[1779976971584,36.1,72715.09,1.49,-0.75446,0.00017,15.83748]
[1779976972601,36.1,72714.95,1.49,-0.75449,0.00017,15.83653]
[1779976977629,36.1,72713.82,1.49,-0.75469,0.00017,15.82914]
[1779976982665,36.1,72715.73,1.49,-0.75437,0.00017,15.84066]
[1779976987700,36.1,72718.75,1.49,-0.75386,0.00017,15.85896]
[1779976988712,36.1,72724.4,1.49,-0.75289,0.00017,15.89389]
[1779976989716,36.1,72732.41,1.49,-0.75149,0.00017,15.94336]
[1779976990722,36.1,72739.1,1.49,-0.75033,0.00017,15.9846]
[1779976991735,36.1,72733.17,1.49,-0.75136,0.00017,15.94798]
[1779976993745,36.1,72724.02,1.49,-0.75296,0.00017,15.89126]
[1779976997773,36.1,72717.08,1.49,-0.75417,0.00017,15.84802]
[1779977002809,36.1,72715.95,1.49,-0.75436,0.00017,15.84099]
[1779977004822,36.1,72722.44,1.49,-0.75323,0.00017,15.88142]
[1779977005829,36.1,72729.62,1.49,-0.75199,0.00017,15.9259]
[1779977010866,36.1,72741.59,1.49,-0.7499,0.00017,15.99965]
[1779977015902,36.09,72743.35,1.49,-0.74965,0.00018,16.0054]
[1779977019930,36.09,72736.53,1.49,-0.75085,0.00017,15.96303]
[1779977021943,36.09,72727.47,1.49,-0.75243,0.00017,15.90694]
[1779977022952,36.09,72720.98,1.49,-0.75356,0.00017,15.86671]
[1779977023959,36.09,72725.0,1.49,-0.75286,0.00017,15.89171]
[1779977026978,36.09,72730.36,1.49,-0.75193,0.00017,15.92498]
[1779977032018,36.09,72734.25,1.49,-0.75125,0.00017,15.94902]
[1779977037050,36.09,72729.76,1.49,-0.75203,0.00017,15.92119]
[1779977040086,36.09,72734.99,1.49,-0.75112,0.00017,15.95352]
[1779977042085,36.09,72724.59,1.49,-0.75293,0.00017,15.88913]
[1779977043091,36.09,72710.81,1.49,-0.75533,0.00017,15.80335]
[1779977044113,36.09,72712.5,1.49,-0.75504,0.00017,15.81383]
[1779977046125,36.09,72718.24,1.49,-0.75404,0.00017,15.84943]
[1779977050159,36.09,72730.2,1.49,-0.75197,0.00017,15.92326]
[1779977051159,36.09,72739.77,1.49,-0.7503,0.00017,15.98238]
[1779977052167,36.09,72744.33,1.49,-0.74951,0.00018,16.01041]
[1779977057201,36.09,72745.07,1.49,-0.74939,0.00018,16.01459]
[1779977062237,36.08,72746.26,1.49,-0.74919,0.00018,16.0215]
[1779977063246,36.08,72752.59,1.49,-0.74808,0.00018,16.06035]
[1779977064251,36.08,72770.4,1.49,-0.74494,0.00018,16.16908]
[1779977065257,36.08,72771.22,1.49,-0.7448,0.00018,16.17402]
[1779977068278,36.08,72777.99,1.49,-0.74361,0.00018,16.21497]
[1779977070297,36.08,72781.03,1.49,-0.74307,0.00018,16.2332]
[1779977071305,36.08,72786.85,1.49,-0.74209,0.00018,16.26363]
[1779977073318,36.08,72791.09,1.49,-0.74134,0.00018,16.28891]
[1779977078354,36.08,72790.15,1.49,-0.74152,0.00018,16.28279]
[1779977083390,36.08,72789.23,1.49,-0.7417,0.00018,16.27668]
[1779977085403,36.07,72783.32,1.49,-0.74276,0.00018,16.24075]
[1779977090436,36.07,72779.51,1.49,-0.74345,0.00018,16.21731]
[1779977095470,36.07,72780.87,1.49,-0.74322,0.00018,16.2251]
[1779977100506,36.07,72778.55,1.49,-0.74365,0.00018,16.21054]
[1779977105574,36.06,72777.06,1.49,-0.74393,0.00018,16.20098]
[1779977107628,36.06,72763.39,1.49,-0.74635,0.00018,16.11762]
[1779977108596,36.06,72757.49,1.49,-0.74739,0.00018,16.08141]
[1779977110358,36.06,72754.41,1.49,-0.74793,0.00018,16.06257]
[1779977111621,36.06,72748.59,1.49,-0.74895,0.00018,16.02687]
[1779977113667,36.06,72741.44,1.49,-0.75021,0.00018,15.98289]
[1779977114672,36.06,72727.65,1.49,-0.75262,0.00017,15.89756]
[1779977115686,36.06,72709.57,1.49,-0.75575,0.00017,15.78507]
[1779977116686,36.07,72707.91,1.49,-0.756,0.00017,15.77623]
[1779977121720,36.07,72704.73,1.49,-0.75654,0.00017,15.75664]
[1779977122728,36.07,72697.52,1.49,-0.75778,0.00017,15.71147]
[1779977123735,36.07,72686.3,1.49,-0.75971,0.00017,15.64098]
[1779977124742,36.07,72680.32,1.49,-0.76073,0.00017,15.60328]
[1779977128770,36.07,72673.7,1.49,-0.76186,0.00017,15.56155]
[1779977129776,36.07,72668.18,1.49,-0.7628,0.00017,15.52655]
[1779977131790,36.07,72666.78,1.49,-0.76309,0.00017,15.51293]
[1779977134827,36.07,72658.83,1.49,-0.76444,0.00017,15.46251]
[1779977135832,36.07,72645.92,1.49,-0.76662,0.00017,15.3803]
[1779977136838,36.07,72585.96,1.49,-0.77663,0.00016,14.99383]
[1779977137849,36.1,72567.18,1.49,-0.77955,0.00016,14.87772]
[1779977138853,36.13,72557.6,1.49,-0.78091,0.00016,14.82288]
[1779977139860,36.16,72545.53,1.49,-0.78265,0.00016,14.75232]
[1779977140950,36.19,72522.35,1.49,-0.78621,0.00016,14.60707]
[1779977142892,36.25,72557.94,1.49,-0.78005,0.00016,14.85628]
[1779977143896,36.28,72590.08,1.49,-0.77464,0.00016,15.07012]
[1779977144900,36.28,72587.35,1.49,-0.77509,0.00016,15.05269]
[1779977146920,36.28,72599.99,1.49,-0.77299,0.00017,15.13446]
[1779977147923,36.28,72596.84,1.49,-0.77352,0.00017,15.11412]
[1779977148931,36.28,72579.11,1.49,-0.77643,0.00016,14.99976]
[1779977149937,36.28,72592.68,1.49,-0.77416,0.00016,15.08912]
[1779977151950,36.29,72597.71,1.49,-0.77332,0.00017,15.12161]
[1779977152956,36.29,72589.02,1.49,-0.77475,0.00016,15.06567]
[1779977153982,36.29,72589.42,1.49,-0.77469,0.00016,15.06833]
[1779977154977,36.29,72579.36,1.49,-0.77634,0.00016,15.00355]
[1779977155986,36.29,72590.58,1.49,-0.77449,0.00016,15.07599]
[1779977156989,36.29,72599.87,1.49,-0.77295,0.00017,15.13593]
[1779977157996,36.29,72607.19,1.49,-0.77174,0.00017,15.18302]
[1779977159014,36.29,72608.33,1.49,-0.77154,0.00017,15.1905]
[1779977160016,36.3,72602.19,1.49,-0.77246,0.00017,15.15479]
[1779977161018,36.3,72585.59,1.49,-0.7752,0.00016,15.04797]
[1779977162089,36.34,72603.13,1.49,-0.77206,0.00017,15.17006]
[1779977163152,36.34,72629.54,1.49,-0.76767,0.00017,15.33859]
[1779977164133,36.36,72630.35,1.49,-0.76745,0.00017,15.34687]
[1779977165126,36.36,72620.5,1.49,-0.76908,0.00017,15.28454]
[1779977166134,36.36,72617.81,1.49,-0.76953,0.00017,15.26755]
[1779977168144,36.36,72627.22,1.49,-0.76795,0.00017,15.32774]
[1779977169158,36.36,72634.19,1.49,-0.76678,0.00017,15.37206]
[1779977170160,36.36,72620.67,1.49,-0.76904,0.00017,15.28618]
[1779977171167,36.36,72613.67,1.49,-0.7702,0.00017,15.24169]
[1779977172177,36.36,72604.74,1.49,-0.77168,0.00017,15.1847]
[1779977173197,36.36,72605.92,1.49,-0.77148,0.00017,15.19239]
[1779977178253,36.36,72598.58,1.49,-0.77268,0.00017,15.14609]
[1779977179273,36.36,72591.39,1.49,-0.77385,0.00016,15.10025]
[1779977181257,36.37,72597.28,1.49,-0.77288,0.00017,15.13827]
[1779977183277,36.37,72591.9,1.49,-0.77376,0.00016,15.104]
[1779977185287,36.37,72586.72,1.49,-0.7746,0.00016,15.07097]
[1779977189328,36.37,72581.0,1.49,-0.77554,0.00016,15.03435]
[1779977190323,36.37,72574.04,1.49,-0.77668,0.00016,14.98942]
[1779977191332,36.37,72575.18,1.49,-0.77654,0.00016,14.99202]
[1779977195363,36.37,72560.97,1.49,-0.77886,0.00016,14.90004]
[1779977199421,36.37,72544.01,1.49,-0.78161,0.00016,14.7899]
[1779977200411,36.37,72534.39,1.49,-0.78316,0.00016,14.72727]
[1779977202425,36.37,72540.18,1.49,-0.78222,0.00016,14.76515]
[1779977203431,36.37,72546.91,1.49,-0.78114,0.00016,14.80894]
[1779977206466,36.37,72552.59,1.49,-0.78022,0.00016,14.8458]
[1779977211496,36.37,72553.65,1.49,-0.78005,0.00016,14.85246]
[1779977213510,36.37,72532.98,1.49,-0.78339,0.00016,14.71781]
[1779977214528,36.37,72518.26,1.49,-0.78576,0.00016,14.62153]
[1779977215526,36.37,72506.72,1.49,-0.78759,0.00016,14.54595]
[1779977216545,36.37,72513.17,1.49,-0.78656,0.00016,14.58842]
[1779977217540,36.37,72517.4,1.49,-0.78589,0.00016,14.61615]
[1779977219556,36.37,72527.18,1.49,-0.78432,0.00016,14.68024]
[1779977221574,36.37,72520.66,1.49,-0.78536,0.00016,14.6376]
[1779977222578,36.37,72511.33,1.49,-0.78685,0.00016,14.57641]
[1779977224620,36.37,72494.95,1.49,-0.78946,0.00016,14.46879]
[1779977225622,36.37,72505.36,1.49,-0.7878,0.00016,14.53726]
[1779977226636,36.37,72501.85,1.49,-0.78836,0.00016,14.51412]
[1779977227641,36.37,72507.89,1.49,-0.7874,0.00016,14.5538]
[1779977228648,36.37,72521.82,1.49,-0.78518,0.00016,14.64507]
[1779977229667,36.37,72534.17,1.49,-0.7832,0.00016,14.72579]
[1779977231419,36.37,72536.98,1.49,-0.78274,0.00016,14.74421]
[1779977233689,36.37,72551.4,1.49,-0.78041,0.00016,14.8382]
[1779977234699,36.37,72551.6,1.49,-0.78037,0.00016,14.8395]
[1779977236711,36.37,72558.13,1.49,-0.77932,0.00016,14.8818]
[1779977237717,36.37,72563.54,1.49,-0.77844,0.00016,14.91677]
[1779977242753,36.37,72579.22,1.49,-0.77589,0.00016,15.01746]
[1779977243766,36.37,72588.39,1.49,-0.77439,0.00016,15.07639]
[1779977244766,36.36,72579.53,1.49,-0.77585,0.00016,15.01917]
[1779977245784,36.36,72570.86,1.49,-0.77727,0.00016,14.96321]
[1779977246780,36.36,72555.67,1.49,-0.77976,0.00016,14.8643]
[1779977247789,36.36,72540.93,1.49,-0.78215,0.00016,14.76827]
[1779977248799,36.36,72535.79,1.49,-0.78298,0.00016,14.73456]
[1779977251570,36.36,72535.44,1.49,-0.78309,0.00016,14.72719]
[1779977252822,36.36,72546.42,1.49,-0.78132,0.00016,14.79857]
[1779977253829,36.36,72544.76,1.49,-0.7816,0.00016,14.78765]
[1779977255843,36.36,72537.44,1.49,-0.78279,0.00016,14.73952]
[1779977261656,36.35,72554.04,1.49,-0.78012,0.00016,14.84691]
[1779977265969,36.35,72539.42,1.49,-0.78249,0.00016,14.75159]
[1779977266975,36.35,72533.63,1.49,-0.78342,0.00016,14.71384]
[1779977272014,36.35,72539.29,1.49,-0.78252,0.00016,14.75056]
[1779977273026,36.35,72547.71,1.49,-0.78116,0.00016,14.8054]
[1779977274032,36.35,72548.61,1.49,-0.78102,0.00016,14.81098]
[1779977276060,36.35,72556.55,1.49,-0.77973,0.00016,14.86241]
[1779977277057,36.35,72572.35,1.49,-0.77717,0.00016,14.96442]
[1779977278064,36.35,72578.25,1.49,-0.77621,0.00016,15.00231]
[1779977283096,36.34,72587.88,1.49,-0.77465,0.00016,15.06334]
[1779977284106,36.34,72594.26,1.49,-0.77361,0.00017,15.10415]
[1779977286125,36.34,72601.79,1.49,-0.77238,0.00017,15.15196]
[1779977287135,36.34,72613.16,1.49,-0.77049,0.00017,15.22462]
[1779977288142,36.34,72630.59,1.49,-0.76759,0.00017,15.33543]
[1779977289147,36.34,72638.72,1.49,-0.76623,0.00017,15.38683]
[1779977290162,36.34,72647.14,1.49,-0.76482,0.00017,15.43987]
[1779977291168,36.34,72653.62,1.49,-0.76374,0.00017,15.4805]
[1779977294199,36.33,72661.96,1.49,-0.76235,0.00017,15.53241]
[1779977295206,36.33,72671.85,1.49,-0.76067,0.00017,15.5945]
[1779977296233,36.33,72677.47,1.49,-0.75972,0.00017,15.62936]
[1779977297225,36.33,72684.54,1.49,-0.75851,0.00017,15.67352]
[1779977299232,36.33,72686.49,1.49,-0.75819,0.00017,15.68523]
[1779977303260,36.33,72694.51,1.49,-0.75685,0.00017,15.73427]
[1779977305275,36.32,72705.13,1.49,-0.75503,0.00017,15.7997]
[1779977306287,36.32,72707.46,1.49,-0.75464,0.00017,15.81383]
[1779977310308,36.32,72700.63,1.49,-0.75585,0.00017,15.77028]
[1779977311316,36.32,72699.7,1.49,-0.75606,0.00017,15.75954]
[1779977315355,36.31,72682.43,1.49,-0.75905,0.00017,15.65092]
[1779977316364,36.31,72680.95,1.49,-0.75931,0.00017,15.64151]
[1779977317370,36.31,72694.72,1.49,-0.75696,0.00017,15.72725]
[1779977318378,36.31,72703.62,1.49,-0.75543,0.00017,15.7823]
[1779977319385,36.31,72707.18,1.49,-0.75483,0.00017,15.80407]
[1779977321403,36.31,72694.29,1.49,-0.75706,0.00017,15.72346]
[1779977322405,36.3,72691.22,1.49,-0.7576,0.00017,15.70413]
[1779977324424,36.3,72698.98,1.49,-0.75628,0.00017,15.75199]
[1779977325428,36.3,72701.66,1.49,-0.75582,0.00017,15.76838]
[1779977328459,36.3,72707.35,1.49,-0.75487,0.00017,15.80281]
[1779977329461,36.3,72695.29,1.49,-0.75695,0.00017,15.72763]
[1779977330473,36.29,72690.27,1.49,-0.75782,0.00017,15.69613]
[1779977331493,36.29,72696.05,1.49,-0.75683,0.00017,15.73193]
[1779977332480,36.29,72701.15,1.49,-0.75596,0.00017,15.7634]
[1779977334496,36.29,72701.66,1.49,-0.75589,0.00017,15.76601]
[1779977336510,36.29,72702.41,1.49,-0.75578,0.00017,15.77015]
[1779977338525,36.29,72704.83,1.49,-0.75538,0.00017,15.78461]
[1779977343558,36.28,72707.31,1.49,-0.75499,0.00017,15.79849]
[1779977347589,36.27,72697.42,1.49,-0.75673,0.00017,15.73585]
[1779977348597,36.27,72699.24,1.49,-0.75642,0.00017,15.74694]
[1779977350609,36.27,72706.06,1.49,-0.75526,0.00017,15.7888]
[1779977351616,36.27,72700.89,1.49,-0.75616,0.00017,15.7564]
[1779977353637,36.27,72697.04,1.49,-0.75684,0.00017,15.73196]
[1779977354643,36.26,72702.25,1.49,-0.75595,0.00017,15.76414]
[1779977356669,36.26,72696.5,1.49,-0.75695,0.00017,15.72784]
[1779977358706,36.26,72684.49,1.49,-0.75903,0.00017,15.65222]
[1779977359687,36.26,72665.6,1.49,-0.76226,0.00017,15.53324]
[1779977360697,36.26,72663.18,1.49,-0.76268,0.00017,15.51774]
[1779977362709,36.25,72668.36,1.49,-0.76181,0.00017,15.54994]
[1779977367743,36.25,72669.64,1.49,-0.76162,0.00017,15.55679]
[1779977368750,36.25,72676.78,1.49,-0.76042,0.00017,15.60142]
[1779977369760,36.25,72687.79,1.49,-0.75854,0.00017,15.6701]
[1779977370768,36.24,72691.2,1.49,-0.75797,0.00017,15.69104]
[1779977372779,36.24,72680.14,1.49,-0.75993,0.00017,15.61636]
[1779977377816,36.23,72684.59,1.49,-0.75921,0.00017,15.6426]
[1779977379830,36.23,72669.19,1.49,-0.76186,0.00017,15.5452]
[1779977380841,36.23,72676.28,1.49,-0.76066,0.00017,15.58958]
[1779977381847,36.23,72677.21,1.49,-0.76052,0.00017,15.59486]
[1779977382861,36.23,72685.98,1.49,-0.75902,0.00017,15.64987]
[1779977384872,36.22,72693.3,1.49,-0.75778,0.00017,15.69502]
[1779977385881,36.22,72708.08,1.49,-0.75524,0.00017,15.78682]
[1779977386886,36.22,72736.03,1.49,-0.7504,0.00017,15.95915]
[1779977387913,36.22,72741.99,1.49,-0.74937,0.00017,15.99529]
[1779977388905,36.22,72749.82,1.49,-0.74802,0.00018,16.04273]
[1779977389915,36.22,72753.31,1.49,-0.74742,0.00018,16.06352]
[1779977392720,36.21,72762.5,1.49,-0.74584,0.00018,16.11829]
[1779977394951,36.2,72755.81,1.49,-0.74705,0.00018,16.07647]
[1779977396962,36.2,72747.87,1.49,-0.74846,0.00018,16.02736]
[1779977399984,36.2,72755.91,1.49,-0.74708,0.00018,16.07554]
[1779977405028,36.19,72757.16,1.49,-0.7469,0.00018,16.08173]
[1779977407044,36.19,72749.97,1.49,-0.74819,0.00018,16.03713]
[1779977408051,36.18,72742.67,1.49,-0.74947,0.00017,15.99211]
[1779977409057,36.18,72730.41,1.49,-0.75162,0.00017,15.91634]
[1779977410069,36.18,72728.57,1.49,-0.75195,0.00017,15.90471]
[1779977412866,36.18,72717.79,1.49,-0.75385,0.00017,15.83702]
[1779977418122,36.17,72714.85,1.49,-0.7544,0.00017,15.81734]
[1779977422936,36.16,72699.86,1.49,-0.75704,0.00017,15.72248]
[1779977424164,36.16,72693.51,1.49,-0.75814,0.00017,15.68247]
[1779977425178,36.16,72690.66,1.49,-0.75864,0.00017,15.66425]
[1779977426185,36.16,72671.93,1.49,-0.76185,0.00017,15.54609]
[1779977427186,36.16,72666.49,1.49,-0.76279,0.00017,15.51139]
[1779977431231,36.15,72653.71,1.49,-0.76505,0.00017,15.42403]
[1779977432238,36.15,72645.22,1.49,-0.76649,0.00017,15.36968]
[1779977433236,36.15,72615.46,1.49,-0.77149,0.00017,15.17883]
[1779977434257,36.15,72613.77,1.49,-0.77177,0.00017,15.1679]
[1779977438283,36.14,72608.45,1.49,-0.77269,0.00017,15.13247]
[1779977440286,36.14,72622.45,1.49,-0.77037,0.00017,15.22196]
[1779977442302,36.14,72628.59,1.49,-0.76936,0.00017,15.26063]
[1779977444315,36.13,72615.84,1.49,-0.77151,0.00017,15.17809]
[1779977446331,36.13,72609.93,1.49,-0.77251,0.00017,15.13949]
[1779977449350,36.13,72604.58,1.49,-0.77342,0.00017,15.10418]
[1779977450357,36.13,72597.55,1.49,-0.7746,0.00017,15.05844]
[1779977455396,36.12,72595.44,1.49,-0.77499,0.00017,15.04298]
[1779977458421,36.12,72583.14,1.49,-0.77705,0.00016,14.96198]
[1779977459423,36.11,72581.4,1.49,-0.77735,0.00016,14.95036]
[1779977460428,36.11,72571.2,1.49,-0.77904,0.00016,14.8835]
[1779977461434,36.11,72569.25,1.49,-0.77937,0.00016,14.87032]
[1779977462441,36.11,72562.22,1.49,-0.78053,0.00016,14.82393]
[1779977463449,36.11,72554.7,1.49,-0.78176,0.00016,14.77428]
[1779977464468,36.11,72572.05,1.49,-0.77894,0.00016,14.88742]
[1779977465462,36.09,72580.48,1.49,-0.77767,0.00016,14.93787]
[1779977466469,36.07,72581.46,1.49,-0.77761,0.00016,14.94048]
[1779977468484,36.04,72588.15,1.49,-0.7767,0.00017,14.97639]
[1779977469492,36.03,72579.05,1.49,-0.77831,0.00016,14.91292]
[1779977470499,36.01,72581.04,1.49,-0.77807,0.00016,14.92252]
[1779977472524,35.98,72587.53,1.49,-0.77719,0.00017,14.95772]
[1779977473530,35.97,72594.82,1.49,-0.77608,0.00017,15.0015]
[1779977474534,35.97,72599.97,1.49,-0.77524,0.00017,15.03462]
[1779977477552,35.96,72595.56,1.49,-0.77601,0.00017,15.00449]
[1779977479568,35.96,72597.78,1.49,-0.77566,0.00017,15.01809]
[1779977484610,35.95,72589.44,1.49,-0.77709,0.00017,14.96193]
[1779977486618,35.95,72587.98,1.49,-0.77736,0.00017,14.95116]
[1779977488631,35.94,72593.12,1.49,-0.77653,0.00017,14.98397]
[1779977489643,35.94,72598.85,1.49,-0.77559,0.00017,15.02105]
[1779977490648,35.94,72589.05,1.49,-0.77723,0.00017,14.95664]
[1779977491657,35.94,72577.17,1.49,-0.77924,0.00016,14.87369]
[1779977492667,35.93,72576.54,1.49,-0.77943,0.00016,14.86657]
[1779977494674,35.9,72582.38,1.49,-0.77861,0.00017,14.89913]
[1779977497699,35.87,72573.73,1.49,-0.78027,0.00016,14.83335]
[1779977498704,35.87,72569.65,1.49,-0.78095,0.00016,14.80612]
[1779977501723,35.85,72547.49,1.49,-0.78467,0.00016,14.65584]
[1779977502732,35.85,72541.69,1.49,-0.78562,0.00016,14.61708]
[1779977505765,35.85,72554.46,1.49,-0.78356,0.00016,14.70101]
[1779977506767,35.85,72570.46,1.49,-0.78096,0.00016,14.80603]
[1779977507776,35.85,72585.02,1.49,-0.77856,0.00017,14.90166]
[1779977508781,35.83,72585.02,1.49,-0.77867,0.00017,14.8973]
[1779977513822,35.81,72587.61,1.49,-0.77839,0.00017,14.90865]
[1779977518852,35.74,72590.06,1.49,-0.77839,0.00017,14.90913]
[1779977519862,35.73,72584.03,1.49,-0.77949,0.00017,14.86565]
[1779977521878,35.73,72566.12,1.49,-0.78246,0.00016,14.7464]
[1779977522890,35.72,72544.72,1.49,-0.78597,0.00016,14.6038]
[1779977523890,35.72,72534.68,1.49,-0.78761,0.00016,14.53649]
[1779977524896,35.72,72528.91,1.49,-0.7886,0.00016,14.49568]
[1779977526910,35.7,72511.72,1.49,-0.79145,0.00016,14.37703]
[1779977527917,35.7,72509.16,1.49,-0.79186,0.00016,14.35964]
[1779977529931,35.7,72516.41,1.49,-0.79074,0.00016,14.4066]
[1779977531944,35.69,72518.3,1.49,-0.79046,0.00016,14.41866]
[1779977532951,35.69,72523.6,1.49,-0.7896,0.00016,14.45423]
[1779977534975,35.68,72530.44,1.49,-0.78858,0.00016,14.49683]
[1779977540028,35.67,72522.15,1.49,-0.79001,0.00016,14.43747]
[1779977541018,35.67,72523.03,1.49,-0.78988,0.00016,14.4429]
[1779977543032,35.66,72507.61,1.49,-0.79237,0.00016,14.3387]
[1779977546057,35.66,72514.06,1.49,-0.79134,0.00016,14.38189]
[1779977547061,35.66,72525.35,1.49,-0.78953,0.00016,14.45759]
[1779977548067,35.66,72533.19,1.49,-0.78826,0.00016,14.50991]
[1779977549072,35.66,72544.98,1.49,-0.78635,0.00016,14.58861]
[1779977550079,35.66,72550.23,1.49,-0.78551,0.00016,14.62335]
[1779977555135,35.66,72553.81,1.49,-0.785,0.00016,14.64124]
[1779977556127,35.65,72561.11,1.49,-0.78381,0.00016,14.68967]
[1779977557153,35.64,72563.58,1.49,-0.78347,0.00016,14.70351]
[1779977559152,35.64,72540.08,1.49,-0.78733,0.00016,14.54596]
[1779977560199,35.64,72538.77,1.49,-0.78754,0.00016,14.53695]
[1779977561178,35.64,72527.99,1.49,-0.7893,0.00016,14.46444]
[1779977562179,35.64,72525.83,1.49,-0.78965,0.00016,14.44966]
[1779977563186,35.64,72537.28,1.49,-0.7878,0.00016,14.52635]
[1779977564197,35.64,72537.21,1.49,-0.78782,0.00016,14.52568]
[1779977569226,35.62,72536.26,1.49,-0.78807,0.00016,14.51534]
[1779977572359,35.61,72626.99,1.49,-0.77314,0.00017,15.11347]
[1779977574133,35.55,72687.16,1.49,-0.76327,0.00017,15.48913]
[1779977574311,35.53,72687.16,1.49,-0.76338,0.00017,15.48537]
[1779977575331,35.5,72717.8,1.49,-0.75824,0.00018,15.6748]
[1779977576327,35.5,72746.75,1.49,-0.75314,0.00018,15.85833]
[1779977577429,35.47,72754.61,1.49,-0.75193,0.00018,15.90155]
[1779977578363,35.47,72773.36,1.49,-0.74861,0.00018,16.01838]
[1779977579378,35.46,72814.68,1.49,-0.74119,0.00018,16.27328]
[1779977580383,35.46,72816.74,1.49,-0.74082,0.00018,16.28561]
[1779977581404,35.46,72831.46,1.49,-0.73814,0.00018,16.3754]
[1779977582491,35.46,72811.2,1.49,-0.74184,0.00018,16.25127]
[1779977584269,35.46,72810.3,1.49,-0.74202,0.00018,16.24509]
[1779977586454,35.46,72825.37,1.49,-0.73928,0.00018,16.33733]
[1779977587459,35.46,72842.4,1.49,-0.73618,0.00018,16.44059]
[1779977588471,35.46,72865.24,1.49,-0.73198,0.00018,16.57771]
[1779977589477,35.46,72876.89,1.49,-0.72984,0.00019,16.64695]
[1779977590498,35.46,72859.93,1.49,-0.73297,0.00018,16.54574]
[1779977591501,35.46,72862.33,1.49,-0.73253,0.00018,16.56011]
[1779977592507,35.45,72876.98,1.49,-0.72983,0.00019,16.64721]
[1779977593541,35.45,72895.31,1.49,-0.72642,0.00019,16.75556]
[1779977595551,35.45,72902.97,1.49,-0.725,0.00019,16.80031]
[1779977596551,35.45,72890.6,1.49,-0.72731,0.00019,16.72743]
[1779977597569,35.45,72887.12,1.49,-0.72796,0.00019,16.70678]
[1779977598572,35.45,72903.73,1.49,-0.72487,0.00019,16.80439]
[1779977599574,35.45,72886.19,1.49,-0.72814,0.00019,16.7011]
[1779977600590,35.45,72893.35,1.49,-0.72681,0.00019,16.74326]
[1779977601595,35.45,72898.04,1.49,-0.72594,0.00019,16.7708]
[1779977603624,35.45,72891.94,1.49,-0.72708,0.00019,16.73477]
[1779977604623,35.45,72886.14,1.49,-0.72816,0.00019,16.70042]
[1779977606641,35.45,72886.49,1.49,-0.72811,0.00019,16.70219]
[1779977607640,35.45,72881.38,1.49,-0.72906,0.00019,16.67173]
[1779977609663,35.44,72876.31,1.49,-0.73001,0.00019,16.6414]
[1779977612676,35.44,72891.89,1.49,-0.72717,0.00019,16.7288]
[1779977613685,35.44,72876.05,1.49,-0.73011,0.00019,16.6349]
[1779977614713,35.44,72886.95,1.49,-0.72809,0.00019,16.69957]
[1779977615738,35.44,72908.97,1.49,-0.72398,0.00019,16.82887]
[1779977616738,35.44,72912.55,1.49,-0.72332,0.00019,16.84933]
[1779977621773,35.43,72914.27,1.49,-0.72303,0.00019,16.85852]
[1779977622780,35.43,72921.76,1.49,-0.72163,0.00019,16.90185]
[1779977623787,35.43,72927.32,1.49,-0.72059,0.00019,16.93381]
[1779977625806,35.43,72919.28,1.49,-0.72211,0.00019,16.88682]
[1779977627817,35.43,72913.27,1.49,-0.72325,0.00019,16.85151]
[1779977628823,35.43,72924.37,1.49,-0.72117,0.00019,16.91587]
[1779977630841,35.43,72931.12,1.49,-0.71991,0.00019,16.95469]
[1779977631847,35.43,72936.53,1.49,-0.71889,0.00019,16.98579]
[1779977635900,35.42,72943.22,1.49,-0.71764,0.00019,17.02367]
[1779977638921,35.42,72935.01,1.49,-0.71921,0.00019,16.97601]
[1779977643984,35.42,72946.4,1.49,-0.71707,0.00019,17.04077]
[1779977644990,35.42,72996.33,1.49,-0.70754,0.00019,17.32173]
[1779977646022,35.39,73021.71,1.49,-0.70276,0.00019,17.45773]
[1779977647015,35.37,73020.56,1.49,-0.70312,0.00019,17.44766]
[1779977648042,35.37,73040.98,1.49,-0.69915,0.0002,17.55818]
[1779977650060,35.36,73035.51,1.49,-0.70022,0.00019,17.52853]
[1779977651071,35.36,73082.7,1.49,-0.69097,0.0002,17.77893]
[1779977652095,35.36,73116.91,1.49,-0.68419,0.0002,17.95461]
[1779977653086,35.36,73137.05,1.49,-0.68016,0.0002,18.05593]
[1779977654117,35.36,73141.74,1.49,-0.67922,0.0002,18.07924]
[1779977656124,35.37,73156.65,1.49,-0.67623,0.0002,18.15272]
[1779977657122,35.36,73139.01,1.49,-0.67977,0.0002,18.06559]
[1779977658132,35.36,73133.42,1.49,-0.68089,0.0002,18.03777]
[1779977659150,35.36,73087.27,1.49,-0.69007,0.0002,17.80267]
[1779977661185,35.37,73089.5,1.49,-0.6896,0.0002,17.81492]
[1779977662180,35.37,73071.78,1.49,-0.69309,0.0002,17.7226]
[1779977664198,35.37,73076.1,1.49,-0.69225,0.0002,17.74498]
[1779977666226,35.37,73088.22,1.49,-0.68985,0.0002,17.80826]
[1779977667235,35.37,73110.54,1.49,-0.68542,0.0002,17.9232]
[1779977668247,35.37,73133.31,1.49,-0.68087,0.0002,18.03815]
[1779977669349,35.37,73128.34,1.49,-0.68186,0.0002,18.01348]
[1779977670398,35.37,73104.77,1.49,-0.68655,0.0002,17.89408]
[1779977671518,35.37,73093.81,1.49,-0.68876,0.0002,17.83318]
[1779977672424,35.37,73100.3,1.49,-0.68748,0.0002,17.8666]
[1779977673354,35.37,73095.03,1.49,-0.68852,0.0002,17.83948]
[1779977674367,35.37,73087.85,1.49,-0.68994,0.0002,17.80234]
[1779977675423,35.38,73082.5,1.49,-0.69095,0.0002,17.7757]
[1779977677514,35.38,73096.16,1.49,-0.68825,0.0002,17.84645]
[1779977679471,35.38,73113.73,1.49,-0.68476,0.0002,17.9363]
[1779977680455,35.38,73139.2,1.49,-0.67967,0.0002,18.06453]
[1779977681462,35.38,73153.54,1.49,-0.67679,0.0002,18.1353]
[1779977682474,35.38,73154.3,1.49,-0.67664,0.0002,18.13895]
[1779977683480,35.38,73166.52,1.49,-0.67418,0.0002,18.19852]
[1779977685506,35.38,73173.36,1.49,-0.6728,0.0002,18.23157]
[1779977687529,35.38,73185.52,1.49,-0.67034,0.0002,18.28978]
[1779977688527,35.38,73182.91,1.49,-0.67091,0.0002,18.27645]
[1779977689520,35.38,73192.86,1.49,-0.6689,0.0002,18.32366]
[1779977690532,35.37,73194.07,1.49,-0.66866,0.0002,18.32909]
[1779977693566,35.36,73184.46,1.49,-0.67066,0.0002,18.28235]
[1779977695585,35.36,73198.23,1.49,-0.66787,0.0002,18.34752]
[1779977696587,35.38,73206.06,1.49,-0.66621,0.0002,18.3858]
[1779977697587,35.39,73199.84,1.49,-0.66742,0.0002,18.35789]
[1779977702637,35.4,73214.02,1.49,-0.66446,0.0002,18.42544]
[1779977704648,35.41,73224.88,1.49,-0.66222,0.0002,18.47599]
[1779977706655,35.41,73217.98,1.49,-0.66363,0.0002,18.44438]
[1779977708674,35.41,73201.65,1.49,-0.66693,0.0002,18.36888]
[1779977709701,35.41,73194.51,1.49,-0.66838,0.0002,18.33552]
[1779977711700,35.42,73203.99,1.49,-0.66644,0.0002,18.3803]
[1779977713712,35.42,73194.45,1.49,-0.66836,0.0002,18.33588]
[1779977714724,35.42,73181.5,1.49,-0.67098,0.0002,18.27451]
[1779977716732,35.42,73176.11,1.49,-0.67207,0.0002,18.24872]
[1779977720764,35.42,73163.98,1.49,-0.67451,0.0002,18.19044]
[1779977722784,35.42,73153.63,1.49,-0.67659,0.0002,18.14005]
[1779977723787,35.42,73172.25,1.49,-0.67284,0.0002,18.23041]
[1779977724799,35.42,73184.7,1.49,-0.67032,0.0002,18.28997]
[1779977725875,35.42,73185.92,1.49,-0.67008,0.0002,18.29574]
[1779977731853,35.42,73159.29,1.49,-0.67549,0.0002,18.16298]
[1779977732857,35.42,73151.06,1.49,-0.67715,0.0002,18.12274]
[1779977733882,35.42,73158.46,1.49,-0.67566,0.0002,18.15894]
[1779977734876,35.42,73171.11,1.49,-0.67311,0.0002,18.22027]
[1779977735888,35.42,73177.65,1.49,-0.67179,0.0002,18.25166]
[1779977737895,35.42,73181.21,1.49,-0.67107,0.0002,18.26867]
[1779977740918,35.42,73189.37,1.49,-0.66941,0.0002,18.30767]
[1779977741922,35.42,73195.05,1.49,-0.66825,0.0002,18.33469]
[1779977742940,35.43,73207.9,1.49,-0.66564,0.0002,18.39498]
[1779977743947,35.43,73218.67,1.49,-0.66344,0.0002,18.44489]
[1779977744951,35.43,73213.68,1.49,-0.66445,0.0002,18.42197]
[1779977745960,35.43,73222.91,1.49,-0.66256,0.0002,18.46451]
[1779977746963,35.43,73216.22,1.49,-0.66393,0.0002,18.43384]
[1779977747968,35.43,73201.82,1.49,-0.66685,0.0002,18.36708]
[1779977748982,35.43,73194.78,1.49,-0.66827,0.0002,18.33419]
[1779977750991,35.44,73190.38,1.49,-0.66915,0.0002,18.31378]
[1779977751997,35.44,73195.76,1.49,-0.66805,0.0002,18.33932]
[1779977753004,35.44,73206.21,1.49,-0.66592,0.0002,18.38835]
[1779977754011,35.44,73205.57,1.49,-0.66605,0.0002,18.38549]
[1779977756038,35.44,73208.05,1.49,-0.66553,0.0002,18.39721]
[1779977757033,35.44,73204.96,1.49,-0.66616,0.0002,18.38294]
[1779977761073,35.45,73211.22,1.49,-0.66486,0.0002,18.41248]
[1779977762081,35.45,73211.85,1.49,-0.66473,0.0002,18.41549]
[1779977763085,35.45,73187.91,1.49,-0.66958,0.0002,18.30354]
[1779977764092,35.45,73184.79,1.49,-0.67022,0.0002,18.28873]
[1779977766108,35.45,73165.48,1.49,-0.67412,0.0002,18.19609]
[1779977767120,35.45,73163.33,1.49,-0.67455,0.0002,18.18567]
[1779977768122,35.45,73171.23,1.49,-0.67296,0.0002,18.2238]
[1779977769130,35.45,73179.74,1.49,-0.67124,0.0002,18.26458]
[1779977770150,35.45,73178.5,1.49,-0.67149,0.0002,18.25859]
[1779977771143,35.45,73168.33,1.49,-0.67355,0.0002,18.20971]
[1779977772162,35.45,73167.32,1.49,-0.67375,0.0002,18.20481]
[1779977773166,35.45,73174.48,1.49,-0.67231,0.0002,18.23925]
[1779977774179,35.45,73192.67,1.49,-0.66863,0.0002,18.3257]
[1779977775179,35.44,73196.98,1.49,-0.66777,0.0002,18.34586]
[1779977777193,35.44,73205.64,1.49,-0.66601,0.0002,18.38626]
[1779977778197,35.45,73216.95,1.49,-0.66371,0.0002,18.43873]
[1779977779213,35.45,73214.54,1.49,-0.66419,0.0002,18.42771]
[1779977781223,35.45,73234.37,1.49,-0.66014,0.0002,18.51843]
[1779977782231,35.45,73246.35,1.49,-0.65769,0.0002,18.57226]
[1779977783237,35.45,73246.35,1.49,-0.65769,0.0002,18.57225]
[1779977786053,35.45,73275.14,1.49,-0.65177,0.00021,18.6987]
[1779977786263,35.45,73274.53,1.49,-0.6519,0.00021,18.69599]
[1779977787282,35.45,73261.95,1.49,-0.65449,0.00021,18.64107]
[1779977789299,35.44,73232.66,1.49,-0.66051,0.0002,18.51031]
[1779977790306,35.44,73225.31,1.49,-0.66201,0.0002,18.47693]
[1779977791311,35.44,73231.67,1.49,-0.66074,0.0002,18.50154]
[1779977793335,35.45,73244.15,1.49,-0.65818,0.0002,18.55781]
[1779977794340,35.45,73259.73,1.49,-0.65498,0.00021,18.62694]
[1779977796126,35.44,73274.71,1.49,-0.65191,0.00021,18.69215]
[1779977798372,35.44,73267.2,1.49,-0.65346,0.00021,18.6593]
[1779977799379,35.44,73270.51,1.49,-0.65279,0.00021,18.67364]
[1779977801394,35.44,73276.47,1.49,-0.65157,0.00021,18.69927]
[1779977803406,35.44,73269.22,1.49,-0.65307,0.00021,18.66762]
[1779977808443,35.43,73268.18,1.49,-0.65331,0.00021,18.66267]
[1779977811469,35.43,73259.88,1.49,-0.65503,0.00021,18.62603]
[1779977812472,35.43,73259.56,1.49,-0.6551,0.00021,18.62457]
[1779977814505,35.42,73271.28,1.49,-0.65269,0.00021,18.67567]
[1779977815507,35.42,73294.2,1.49,-0.64796,0.00021,18.77407]
[1779977816515,35.43,73309.88,1.49,-0.6447,0.00021,18.8399]
[1779977819425,35.43,73307.32,1.49,-0.64523,0.00021,18.82926]
[1779977819628,35.43,73307.32,1.49,-0.64523,0.00021,18.82926]
[1779977819708,35.43,73323.64,1.49,-0.64183,0.00021,18.89677]
[1779977821082,35.43,73323.64,1.49,-0.64183,0.00021,18.89677]
[1779977821185,35.43,73324.21,1.49,-0.64171,0.00021,18.8992]
[1779977821555,35.44,73324.8,1.49,-0.64154,0.00021,18.90238]
[1779977822458,35.44,73324.8,1.49,-0.64154,0.00021,18.90238]
[1779977822566,35.44,73342.98,1.49,-0.63772,0.00021,18.97615]
[1779977824484,35.44,73342.93,1.49,-0.63773,0.00021,18.97595]
[1779977824489,35.44,73342.93,1.49,-0.63773,0.00021,18.97595]
[1779977825186,35.44,73342.93,1.49,-0.63773,0.00021,18.97595]
[1779977825225,35.46,73345.56,1.49,-0.63713,0.00021,18.98735]
[1779977826237,35.46,73345.56,1.49,-0.63713,0.00021,18.98735]
[1779977826515,35.47,73345.77,1.49,-0.63706,0.00021,18.98873]
[1779977826983,35.47,73345.77,1.49,-0.63706,0.00021,18.98873]
[1779977827091,35.47,73354.54,1.49,-0.63522,0.00021,19.02333]
[1779977827608,35.47,73354.54,1.49,-0.63522,0.00021,19.02333]
[1779977828136,35.47,73354.54,1.49,-0.63522,0.00021,19.02333]
[1779977828222,35.48,73339.92,1.49,-0.63823,0.00021,18.96622]
[1779977829212,35.48,73339.92,1.49,-0.63823,0.00021,18.96622]
[1779977829256,35.49,73320.94,1.49,-0.64213,0.00021,18.89047]
[1779977829946,35.49,73320.94,1.49,-0.64213,0.00021,18.89047]
[1779977829998,35.49,73324.68,1.49,-0.64135,0.00021,18.90582]
[1779977830603,35.49,73324.68,1.49,-0.64135,0.00021,18.90582]
[1779977830687,35.49,73328.32,1.49,-0.64059,0.00021,18.92066]
[1779977831645,35.49,73328.32,1.49,-0.64059,0.00021,18.92066]
[1779977832178,35.49,73328.32,1.49,-0.64059,0.00021,18.92066]
[1779977832245,35.49,73315.56,1.49,-0.64324,0.00021,18.86861]
[1779977832509,35.49,73315.56,1.49,-0.64324,0.00021,18.86861]
[1779977832635,35.49,73315.56,1.49,-0.64324,0.00021,18.86861]
[1779977832830,35.49,73315.56,1.49,-0.64324,0.00021,18.86861]
[1779977832897,35.49,73315.56,1.49,-0.64324,0.00021,18.86861]
[1779977833119,35.49,73315.56,1.49,-0.64324,0.00021,18.86861]
[1779977833122,35.49,73327.44,1.49,-0.64077,0.00021,18.91722]
[1779977833521,35.49,73327.44,1.49,-0.64077,0.00021,18.91722]
[1779977833678,35.49,73327.44,1.49,-0.64076,0.00021,18.91727]
[1779977834544,35.49,73327.44,1.49,-0.64076,0.00021,18.91727]
[1779977834768,35.49,73327.44,1.49,-0.64076,0.00021,18.91727]
[1779977835262,35.49,73327.44,1.49,-0.64076,0.00021,18.91727]
[1779977835271,35.5,73329.16,1.49,-0.6404,0.00021,18.92428]
[1779977835605,35.5,73329.16,1.49,-0.6404,0.00021,18.92428]
[1779977835706,35.5,73326.04,1.49,-0.64105,0.00021,18.91167]
[1779977838310,35.5,73327.55,1.49,-0.64073,0.00021,18.9179]
[1779977838352,35.5,73327.55,1.49,-0.64073,0.00021,18.9179]
[1779977838693,35.5,73332.77,1.49,-0.63964,0.00021,18.93903]
[1779977839311,35.5,73332.77,1.49,-0.63964,0.00021,18.93903]
[1779977839998,35.5,73332.77,1.49,-0.63964,0.00021,18.93903]
[1779977840218,35.5,73332.77,1.49,-0.63964,0.00021,18.93903]
[1779977840099,35.5,73352.49,1.49,-0.63553,0.00021,19.01747]
[1779977840476,35.5,73352.49,1.49,-0.63553,0.00021,19.01747]
[1779977840492,35.5,73352.49,1.49,-0.63553,0.00021,19.01747]
[1779977840865,35.5,73352.49,1.49,-0.63553,0.00021,19.01747]
[1779977840954,35.5,73352.49,1.49,-0.63553,0.00021,19.01747]
[1779977840960,35.5,73353.91,1.49,-0.63523,0.00021,19.02302]
[1779977845048,35.49,73355.68,1.49,-0.63488,0.00021,19.02959]
[1779977845100,35.49,73360.7,1.49,-0.63385,0.00021,19.04877]
[1779977845545,35.49,73360.7,1.49,-0.63385,0.00021,19.04877]
[1779977846301,35.49,73360.7,1.49,-0.63385,0.00021,19.04877]
[1779977845753,35.49,73360.22,1.49,-0.63396,0.00021,19.04686]
[1779977846764,35.49,73353.07,1.49,-0.63545,0.00021,19.0189]
[1779977848101,35.49,73353.07,1.49,-0.63545,0.00021,19.0189]
[1779977848129,35.49,73345.25,1.49,-0.63709,0.00021,18.98805]
[1779977848739,35.49,73345.25,1.49,-0.63709,0.00021,18.98805]
[1779977848742,35.49,73345.25,1.49,-0.63709,0.00021,18.98805]
[1779977848840,35.49,73351.74,1.49,-0.63573,0.00021,19.01368]
[1779977850198,35.49,73351.74,1.49,-0.63573,0.00021,19.01368]
[1779977850274,35.49,73355.22,1.49,-0.635,0.00021,19.02732]
[1779977852558,35.48,73352.57,1.49,-0.63559,0.00021,19.01259]
[1779977853804,35.48,73362.34,1.49,-0.63355,0.00021,19.05067]
[1779977854321,35.48,73362.34,1.49,-0.63355,0.00021,19.05067]
[1779977855131,35.48,73362.34,1.49,-0.63355,0.00021,19.05067]
[1779977855163,35.48,73362.34,1.49,-0.63355,0.00021,19.05067]
[1779977855257,35.47,73369.12,1.49,-0.63216,0.00021,19.07626]
[1779977855523,35.47,73369.12,1.49,-0.63216,0.00021,19.07626]
[1779977855744,35.47,73369.12,1.49,-0.63216,0.00021,19.07626]
[1779977855888,35.47,73369.12,1.49,-0.63216,0.00021,19.07626]
[1779977855990,35.47,73364.43,1.49,-0.63315,0.00021,19.0581]
[1779977857233,35.47,73364.43,1.49,-0.63315,0.00021,19.0581]
[1779977857889,35.47,73364.43,1.49,-0.63315,0.00021,19.05805]
[1779977859848,35.47,73368.24,1.49,-0.63236,0.00021,19.0726]
[1779977862650,35.47,73370.26,1.49,-0.63194,0.00021,19.08025]
[1779977862657,35.47,73370.26,1.49,-0.63194,0.00021,19.08025]
[1779977862881,35.47,73370.35,1.49,-0.63193,0.00021,19.08052]
[1779977863620,35.47,73370.35,1.49,-0.63193,0.00021,19.08052]
[1779977863623,35.47,73370.35,1.49,-0.63193,0.00021,19.08052]
[1779977863885,35.47,73369.59,1.49,-0.63209,0.00021,19.0776]
[1779977865417,35.47,73369.59,1.49,-0.63209,0.00021,19.0776]
[1779977864897,35.47,73365.1,1.49,-0.63303,0.00021,19.06022]
[1779977865528,35.47,73365.1,1.49,-0.63303,0.00021,19.06022]
[1779977865903,35.47,73355.17,1.49,-0.63512,0.00021,19.02155]
[1779977866734,35.47,73355.17,1.49,-0.63512,0.00021,19.02155]
[1779977866904,35.47,73357.8,1.49,-0.63457,0.00021,19.03176]
[1779977867612,35.47,73357.8,1.49,-0.63457,0.00021,19.03176]
[1779977867909,35.46,73359.91,1.49,-0.63413,0.00021,19.03995]
[1779977869363,35.46,73359.91,1.49,-0.63413,0.00021,19.03995]
[1779977869924,35.46,73363.43,1.49,-0.6334,0.00021,19.05355]
[1779977870931,35.46,73369.07,1.49,-0.63222,0.00021,19.07529]
[1779977871938,35.46,73372.33,1.49,-0.63154,0.00021,19.08774]
[1779977872946,35.46,73366.4,1.49,-0.63278,0.00021,19.06486]
[1779977873644,35.46,73366.4,1.49,-0.63278,0.00021,19.06486]
[1779977873650,35.46,73366.4,1.49,-0.63278,0.00021,19.06486]
[1779977873817,35.46,73366.4,1.49,-0.63278,0.00021,19.06486]
[1779977873848,35.46,73366.4,1.49,-0.63278,0.00021,19.06486]
[1779977873957,35.46,73365.81,1.49,-0.63291,0.00021,19.06252]
[1779977874554,35.46,73365.81,1.49,-0.63291,0.00021,19.06252]
[1779977874960,35.46,73369.62,1.49,-0.63212,0.00021,19.07716]
[1779977875732,35.46,73369.62,1.49,-0.63212,0.00021,19.07716]
[1779977875966,35.46,73367.08,1.49,-0.63265,0.00021,19.0673]
[1779977878300,35.46,73367.98,1.49,-0.63247,0.00021,19.07072]
[1779977878320,35.46,73371.26,1.49,-0.63179,0.00021,19.08321]
[1779977879996,35.45,73368.02,1.49,-0.63247,0.00021,19.07068]
[1779977880794,35.45,73368.02,1.49,-0.63247,0.00021,19.07068]
[1779977881008,35.45,73368.6,1.49,-0.63235,0.00021,19.07294]
[1779977881454,35.45,73368.6,1.49,-0.63235,0.00021,19.07294]
[1779977881628,35.45,73368.6,1.49,-0.63235,0.00021,19.07294]
[1779977881653,35.45,73368.6,1.49,-0.63235,0.00021,19.07294]
[1779977881658,35.45,73368.6,1.49,-0.63235,0.00021,19.07294]
[1779977881799,35.45,73368.6,1.49,-0.63235,0.00021,19.07294]
[1779977882007,35.45,73372.15,1.49,-0.6316,0.00021,19.08661]
[1779977883924,35.45,73371.75,1.49,-0.63168,0.00021,19.08509]
[1779977884024,35.46,73369.32,1.49,-0.63219,0.00021,19.07577]
[1779977884832,35.46,73369.32,1.49,-0.63219,0.00021,19.07577]
[1779977885038,35.46,73367.57,1.49,-0.63256,0.00021,19.06905]
[1779977885405,35.46,73367.57,1.49,-0.63256,0.00021,19.06905]
[1779977885496,35.46,73367.57,1.49,-0.63256,0.00021,19.06905]
[1779977886040,35.46,73366.32,1.49,-0.63282,0.00021,19.06426]
[1779977887350,35.46,73366.32,1.49,-0.63282,0.00021,19.06426]
[1779977887047,35.46,73361.11,1.49,-0.63391,0.00021,19.04401]
[1779977888054,35.45,73359.19,1.49,-0.63432,0.00021,19.03649]
[1779977889035,35.45,73359.19,1.49,-0.63432,0.00021,19.03649]
[1779977889093,35.45,73359.19,1.49,-0.63432,0.00021,19.03649]
[1779977889121,35.46,73328.22,1.49,-0.64079,0.00021,18.91322]
[1779977889426,35.46,73328.22,1.49,-0.64079,0.00021,18.91322]
[1779977889492,35.46,73328.22,1.49,-0.64079,0.00021,18.91322]
[1779977890074,35.46,73328.51,1.49,-0.64073,0.00021,18.91444]
[1779977891077,35.46,73328.38,1.49,-0.64075,0.00021,18.91396]
[1779977891486,35.46,73328.38,1.49,-0.64075,0.00021,18.91396]
[1779977892149,35.46,73328.38,1.49,-0.64075,0.00021,18.91396]
[1779977892192,35.46,73329.13,1.49,-0.64059,0.00021,18.91713]
[1779977893544,35.46,73329.13,1.49,-0.64059,0.00021,18.91713]
[1779977895560,35.46,73328.31,1.49,-0.64075,0.00021,18.91392]
[1779977895563,35.46,73328.31,1.49,-0.64075,0.00021,18.91392]
[1779977895859,35.46,73328.31,1.49,-0.64075,0.00021,18.91392]
[1779977896251,35.46,73328.31,1.49,-0.64075,0.00021,18.91392]
[1779977896354,35.46,73326.15,1.49,-0.6412,0.00021,18.90527]
[1779977897189,35.46,73326.15,1.49,-0.6412,0.00021,18.90527]
[1779977897270,35.46,73329.61,1.49,-0.64047,0.00021,18.91938]
[1779977898068,35.46,73329.61,1.49,-0.64047,0.00021,18.91938]
[1779977898113,35.46,73329.61,1.49,-0.64047,0.00021,18.91938]
[1779977898133,35.46,73329.72,1.49,-0.64045,0.00021,18.91982]
[1779977899137,35.46,73323.78,1.49,-0.64168,0.00021,18.8958]
[1779977903178,35.47,73313.23,1.49,-0.64386,0.00021,18.85279]
[1779977908208,35.47,73309.0,1.49,-0.64471,0.00021,18.83577]
[1779977911168,35.48,73305.33,1.49,-0.64546,0.00021,18.82061]
[1779977911173,35.48,73305.33,1.49,-0.64546,0.00021,18.82061]
[1779977911242,35.48,73307.14,1.49,-0.64511,0.00021,18.82406]
[1779977911750,35.48,73307.14,1.49,-0.64511,0.00021,18.82406]
[1779977911951,35.48,73307.14,1.49,-0.64511,0.00021,18.82406]
[1779977912270,35.48,73307.14,1.49,-0.64511,0.00021,18.82406]
[1779977912285,35.48,73338.32,1.49,-0.63862,0.00021,18.95137]
[1779977912863,35.48,73338.32,1.49,-0.63862,0.00021,18.95137]
[1779977913245,35.48,73338.33,1.49,-0.63861,0.00021,18.95145]
[1779977913529,35.48,73338.33,1.49,-0.63861,0.00021,18.95145]
[1779977913752,35.48,73338.33,1.49,-0.63861,0.00021,18.95145]
[1779977913832,35.48,73338.33,1.49,-0.63861,0.00021,18.95145]
[1779977913868,35.48,73338.33,1.49,-0.63861,0.00021,18.95145]
[1779977914079,35.48,73338.33,1.49,-0.63861,0.00021,18.95145]
[1779977914250,35.48,73353.28,1.49,-0.63549,0.00021,19.01075]
[1779977914485,35.48,73353.28,1.49,-0.63549,0.00021,19.01075]
[1779977915080,35.48,73353.28,1.49,-0.63549,0.00021,19.01075]
[1779977915259,35.48,73356.65,1.49,-0.63478,0.00021,19.02393]
[1779977916266,35.48,73351.79,1.49,-0.6358,0.00021,19.00481]
[1779977917274,35.48,73355.19,1.49,-0.63509,0.00021,19.01812]
[1779977919095,35.48,73355.74,1.49,-0.63498,0.00021,19.02028]
[1779977919104,35.48,73355.74,1.49,-0.63498,0.00021,19.02028]
[1779977919289,35.48,73360.74,1.49,-0.63394,0.00021,19.03971]
[1779977919811,35.48,73360.74,1.49,-0.63394,0.00021,19.03971]
[1779977919938,35.48,73360.74,1.49,-0.63394,0.00021,19.03971]
[1779977920248,35.48,73360.74,1.49,-0.63394,0.00021,19.03971]
[1779977920311,35.48,73373.0,1.49,-0.63136,0.00021,19.08701]
[1779977921308,35.48,73378.38,1.49,-0.63024,0.00021,19.10746]
[1779977921567,35.48,73378.38,1.49,-0.63024,0.00021,19.10746]
[1779977921678,35.48,73378.38,1.49,-0.63024,0.00021,19.10746]
[1779977922125,35.48,73378.38,1.49,-0.63024,0.00021,19.10746]
[1779977922313,35.48,73377.61,1.49,-0.6304,0.00021,19.1045]
[1779977922731,35.48,73377.61,1.49,-0.6304,0.00021,19.1045]
[1779977922870,35.48,73377.61,1.49,-0.6304,0.00021,19.1045]
[1779977923361,35.48,73377.61,1.49,-0.6304,0.00021,19.1045]
[1779977923329,35.47,73386.66,1.49,-0.6285,0.00021,19.13867]
[1779977924329,35.47,73395.16,1.49,-0.62671,0.00021,19.17036]
[1779977924523,35.47,73395.16,1.49,-0.62671,0.00021,19.17036]
[1779977925337,35.48,73396.91,1.49,-0.62634,0.00021,19.17692]
[1779977926100,35.48,73396.91,1.49,-0.62634,0.00021,19.17692]
[1779977926344,35.48,73394.66,1.49,-0.62681,0.00021,19.16858]
[1779977927353,35.48,73382.78,1.49,-0.62931,0.00021,19.12412]
[1779977927533,35.48,73382.78,1.49,-0.62931,0.00021,19.12412]
[1779977928359,35.48,73379.01,1.49,-0.63011,0.00021,19.10985]
[1779977929365,35.48,73386.61,1.49,-0.62851,0.00021,19.1385]
[1779977929589,35.48,73386.61,1.49,-0.62851,0.00021,19.1385]
[1779977930370,35.47,73396.23,1.49,-0.62648,0.00021,19.17435]
[1779977930726,35.47,73396.23,1.49,-0.62648,0.00021,19.17435]
[1779977931378,35.47,73394.52,1.49,-0.62684,0.00021,19.16803]
[1779977932384,35.47,73391.12,1.49,-0.62756,0.00021,19.15535]
[1779977932674,35.47,73391.12,1.49,-0.62756,0.00021,19.15535]
[1779977933455,35.47,73391.12,1.49,-0.62756,0.00021,19.15535]
[1779977933390,35.47,73388.2,1.49,-0.62818,0.00021,19.14442]
[1779977934404,35.47,73386.76,1.49,-0.62848,0.00021,19.13901]
[1779977935035,35.47,73386.76,1.49,-0.62848,0.00021,19.13901]
[1779977935043,35.47,73386.76,1.49,-0.62848,0.00021,19.13901]
[1779977935411,35.47,73385.34,1.49,-0.62878,0.00021,19.13367]
[1779977936414,35.47,73390.15,1.49,-0.62777,0.00021,19.1517]
[1779977938007,35.47,73389.36,1.49,-0.62793,0.00021,19.14873]
[1779977938427,35.47,73390.58,1.49,-0.62768,0.00021,19.15328]
[1779977939437,35.47,73385.11,1.49,-0.62883,0.00021,19.13277]
[1779977941142,35.47,73384.37,1.49,-0.62899,0.00021,19.12999]
[1779977941196,35.47,73384.37,1.49,-0.62899,0.00021,19.12999]
[1779977941464,35.47,73392.46,1.49,-0.62728,0.00021,19.1603]
[1779977942487,35.47,73392.46,1.49,-0.62728,0.00021,19.16031]
[1779977943379,35.47,73392.46,1.49,-0.62728,0.00021,19.16031]
[1779977943504,35.47,73399.8,1.49,-0.62573,0.00021,19.1875]
[1779977944078,35.47,73399.8,1.49,-0.62573,0.00021,19.1875]
[1779977944482,35.48,73432.34,1.49,-0.61884,0.00021,19.30472]
[1779977945502,35.48,73429.95,1.49,-0.61935,0.00021,19.29634]
[1779977945932,35.48,73429.95,1.49,-0.61935,0.00021,19.29634]
[1779977946507,35.48,73430.34,1.49,-0.61926,0.00021,19.29775]
[1779977946710,35.48,73430.34,1.49,-0.61926,0.00021,19.29775]
[1779977947528,35.48,73408.84,1.49,-0.62381,0.00021,19.22082]
[1779977947714,35.48,73408.84,1.49,-0.62381,0.00021,19.22082]
[1779977947873,35.48,73408.84,1.49,-0.62381,0.00021,19.22082]
[1779977948538,35.48,73409.67,1.49,-0.62363,0.00021,19.2239]
[1779977948717,35.48,73409.67,1.49,-0.62363,0.00021,19.2239]
[1779977948885,35.48,73409.67,1.49,-0.62363,0.00021,19.2239]
[1779977949544,35.48,73415.96,1.49,-0.6223,0.00021,19.24673]
[1779977949898,35.48,73415.96,1.49,-0.6223,0.00021,19.24673]
[1779977950557,35.48,73423.41,1.49,-0.62072,0.00021,19.27347]
[1779977950756,35.48,73423.41,1.49,-0.62072,0.00021,19.27347]
[1779977951184,35.48,73423.41,1.49,-0.62072,0.00021,19.27347]
[1779977951557,35.48,73452.4,1.49,-0.61456,0.00021,19.37443]
[1779977951913,35.48,73452.4,1.49,-0.61456,0.00021,19.37443]
[1779977952573,35.48,73452.25,1.49,-0.61459,0.00021,19.37394]
[1779977952599,35.48,73452.25,1.49,-0.61459,0.00021,19.37394]
[1779977953292,35.48,73452.25,1.49,-0.61459,0.00021,19.37394]
[1779977953437,35.48,73452.25,1.49,-0.61459,0.00021,19.37394]
[1779977953571,35.48,73442.34,1.49,-0.6167,0.00021,19.33995]
[1779977954578,35.48,73441.87,1.49,-0.61679,0.00021,19.33834]
[1779977955078,35.48,73441.87,1.49,-0.61679,0.00021,19.33834]
[1779977955230,35.48,73441.87,1.49,-0.61679,0.00021,19.33834]
[1779977955287,35.48,73441.87,1.49,-0.61679,0.00021,19.33834]
[1779977956211,35.48,73434.24,1.49,-0.61841,0.00021,19.31183]
[1779977957583,35.48,73426.42,1.49,-0.62007,0.00021,19.28432]
[1779977958127,35.49,73415.18,1.49,-0.62244,0.00021,19.24422]
[1779977958834,35.49,73415.18,1.49,-0.62244,0.00021,19.24422]
[1779977959343,35.49,73415.18,1.49,-0.62244,0.00021,19.24422]
[1779977959428,35.49,73409.8,1.49,-0.62358,0.00021,19.22483]
[1779977960138,35.49,73409.8,1.49,-0.62358,0.00021,19.22483]
[1779977960198,35.49,73399.32,1.49,-0.62578,0.00021,19.18658]
[1779977961028,35.49,73399.32,1.49,-0.62578,0.00021,19.18658]
[1779977961540,35.49,73399.32,1.49,-0.62578,0.00021,19.18658]
[1779977961545,35.49,73401.28,1.49,-0.62536,0.00021,19.1939]
[1779977963058,35.49,73401.28,1.49,-0.62536,0.00021,19.1939]
[1779977963066,35.49,73393.28,1.49,-0.62704,0.00021,19.16455]
[1779977964657,35.49,73399.92,1.49,-0.62564,0.00021,19.18912]
[1779977965661,35.5,73404.66,1.49,-0.62463,0.00021,19.20661]
[1779977966814,35.5,73404.66,1.49,-0.62463,0.00021,19.20661]
[1779977967462,35.5,73404.66,1.49,-0.62463,0.00021,19.20661]
[1779977967526,35.5,73398.84,1.49,-0.62585,0.00021,19.18544]
[1779977969688,35.5,73402.13,1.49,-0.62514,0.00021,19.19774]
[1779977971229,35.5,73402.13,1.49,-0.62514,0.00021,19.19774]
[1779977971233,35.5,73402.13,1.49,-0.62514,0.00021,19.19774]
[1779977971238,35.5,73402.13,1.49,-0.62514,0.00021,19.19774]
[1779977971323,35.5,73402.13,1.49,-0.62514,0.00021,19.19774]
[1779977971378,35.5,73402.13,1.49,-0.62514,0.00021,19.19774]
[1779977971443,35.5,73402.13,1.49,-0.62514,0.00021,19.19774]
[1779977971499,35.5,73402.13,1.49,-0.62514,0.00021,19.19774]
[1779977971525,35.5,73395.06,1.49,-0.62664,0.00021,19.16759]
[1779977972088,35.5,73395.06,1.49,-0.62664,0.00021,19.16759]
[1779977972519,35.5,73395.06,1.49,-0.62664,0.00021,19.16759]
[1779977972564,35.51,73394.29,1.49,-0.6268,0.00021,19.16485]
[1779977973193,35.51,73394.29,1.49,-0.6268,0.00021,19.16485]
[1779977973204,35.51,73394.29,1.49,-0.6268,0.00021,19.16485]
[1779977973574,35.51,73394.29,1.49,-0.6268,0.00021,19.16485]
[1779977973274,35.51,73405.37,1.49,-0.62446,0.00021,19.20574]
[1779977974136,35.51,73405.37,1.49,-0.62446,0.00021,19.20574]
[1779977974144,35.51,73412.35,1.49,-0.62298,0.00021,19.23117]
[1779977975187,35.51,73412.35,1.49,-0.62298,0.00021,19.23117]
[1779977975442,35.51,73412.35,1.49,-0.62298,0.00021,19.23117]
[1779977975516,35.51,73422.21,1.49,-0.62089,0.00021,19.26661]
[1779977976139,35.51,73422.21,1.49,-0.62089,0.00021,19.26661]
[1779977976188,35.51,73433.86,1.49,-0.61842,0.00021,19.30779]
[1779977977544,35.51,73439.98,1.49,-0.61712,0.00021,19.32914]
[1779977978599,35.51,73439.98,1.49,-0.61712,0.00021,19.32914]
[1779977978877,35.51,73439.98,1.49,-0.61712,0.00021,19.32914]
[1779977979136,35.51,73439.98,1.49,-0.61712,0.00021,19.32914]
[1779977979233,35.51,73432.71,1.49,-0.61866,0.00021,19.30383]
[1779977981293,35.51,73433.24,1.49,-0.61854,0.00021,19.30569]
[1779977981374,35.51,73427.88,1.49,-0.61968,0.00021,19.28688]
[1779977984811,35.52,73421.86,1.49,-0.62094,0.00021,19.26568]
[1779977986896,35.52,73420.45,1.49,-0.62124,0.00021,19.26065]
[1779977986930,35.52,73420.45,1.49,-0.62124,0.00021,19.26065]
[1779977987529,35.52,73420.45,1.49,-0.62124,0.00021,19.26065]
[1779977987534,35.52,73417.44,1.49,-0.62187,0.00021,19.24999]
[1779977988468,35.52,73417.44,1.49,-0.62187,0.00021,19.24999]
[1779977988489,35.52,73413.37,1.49,-0.62273,0.00021,19.2354]
[1779977988869,35.52,73413.37,1.49,-0.62273,0.00021,19.2354]
[1779977988877,35.52,73413.37,1.49,-0.62273,0.00021,19.2354]
[1779977988929,35.52,73414.99,1.49,-0.62238,0.00021,19.24129]
[1779977990517,35.52,73414.99,1.49,-0.62238,0.00021,19.24129]
[1779977990618,35.52,73411.6,1.49,-0.62309,0.00021,19.22913]
[1779977990809,35.52,73411.6,1.49,-0.62309,0.00021,19.22913]
[1779977991533,35.52,73411.6,1.49,-0.62309,0.00021,19.22913]
[1779977991534,35.52,73411.6,1.49,-0.62309,0.00021,19.22913]
[1779977991615,35.52,73411.6,1.49,-0.62309,0.00021,19.22913]
[1779977991620,35.52,73411.6,1.49,-0.62309,0.00021,19.22913]
[1779977991559,35.52,73415.14,1.49,-0.62234,0.00021,19.24196]
[1779977992288,35.52,73415.14,1.49,-0.62234,0.00021,19.24196]
[1779977992364,35.52,73406.84,1.49,-0.62409,0.00021,19.212]
[1779977992739,35.52,73406.84,1.49,-0.62409,0.00021,19.212]
[1779977992777,35.52,73406.84,1.49,-0.62409,0.00021,19.212]
[1779977992871,35.52,73405.79,1.49,-0.62431,0.00021,19.20817]
[1779977993876,35.52,73387.49,1.49,-0.62816,0.00021,19.14062]
[1779977994886,35.52,73387.45,1.49,-0.62817,0.00021,19.14048]
[1779977996066,35.52,73387.45,1.49,-0.62817,0.00021,19.14048]
[1779977996314,35.52,73387.45,1.49,-0.62817,0.00021,19.14048]
[1779977996370,35.53,73378.06,1.49,-0.63014,0.00021,19.10513]
[1779977996854,35.53,73378.06,1.49,-0.63014,0.00021,19.10513]
[1779977996922,35.53,73378.06,1.49,-0.63014,0.00021,19.10513]
[1779977997008,35.53,73365.73,1.49,-0.63273,0.00021,19.05801]
[1779977998824,35.53,73365.29,1.49,-0.63282,0.00021,19.05631]
[1779977998918,35.52,73362.05,1.49,-0.63351,0.00021,19.04364]
[1779977999828,35.52,73362.05,1.49,-0.63351,0.00021,19.04364]
[1779977999829,35.52,73362.05,1.49,-0.63351,0.00021,19.04364]
[1779978000610,35.52,73362.05,1.49,-0.63351,0.00021,19.04364]
[1779978000642,35.52,73358.56,1.49,-0.63424,0.00021,19.03003]
[1779978000859,35.52,73358.56,1.49,-0.63424,0.00021,19.03003]
[1779978000913,35.52,73358.56,1.49,-0.63424,0.00021,19.03003]
[1779978001370,35.52,73358.56,1.49,-0.63424,0.00021,19.03003]
[1779978001661,35.52,73358.56,1.49,-0.63424,0.00021,19.03003]
[1779978001371,35.52,73347.37,1.49,-0.63658,0.00021,18.98611]
[1779978002027,35.52,73347.37,1.49,-0.63658,0.00021,18.98611]
[1779978002635,35.52,73347.37,1.49,-0.63658,0.00021,18.98611]
[1779978002644,35.52,73347.37,1.49,-0.63658,0.00021,18.98611]
[1779978002648,35.52,73347.37,1.49,-0.63658,0.00021,18.98611]
[1779978002133,35.52,73338.63,1.49,-0.63841,0.00021,18.95139]
[1779978002706,35.52,73338.63,1.49,-0.63841,0.00021,18.95139]
[1779978002958,35.52,73339.15,1.49,-0.6383,0.00021,18.95342]
[1779978003826,35.52,73339.15,1.49,-0.6383,0.00021,18.95342]
[1779978003976,35.52,73347.99,1.49,-0.63646,0.00021,18.98851]
[1779978005051,35.52,73347.99,1.49,-0.63646,0.00021,18.98851]
[1779978005080,35.52,73356.21,1.49,-0.63474,0.00021,19.02076]
[1779978006087,35.52,73356.21,1.49,-0.63474,0.00021,19.02076]
[1779978006128,35.52,73357.7,1.49,-0.63443,0.00021,19.02653]
[1779978008164,35.52,73357.7,1.49,-0.63443,0.00021,19.0265]
[1779978008636,35.52,73357.7,1.49,-0.63443,0.00021,19.0265]
[1779978008247,35.52,73358.73,1.49,-0.63422,0.00021,19.03042]
[1779978008998,35.52,73358.45,1.49,-0.63428,0.00021,19.02933]
[1779978010061,35.52,73358.45,1.49,-0.63428,0.00021,19.02933]
[1779978010176,35.52,73358.45,1.49,-0.63428,0.00021,19.02933]
[1779978010552,35.52,73358.45,1.49,-0.63428,0.00021,19.02933]
[1779978010649,35.52,73347.64,1.49,-0.63655,0.00021,18.98687]
[1779978011301,35.52,73347.64,1.49,-0.63655,0.00021,18.98687]
[1779978011341,35.52,73342.0,1.49,-0.63772,0.00021,18.96451]
[1779978013034,35.52,73345.96,1.49,-0.6369,0.00021,18.98021]
[1779978016580,35.52,73344.14,1.49,-0.63728,0.00021,18.97299]
[1779978016591,35.52,73344.14,1.49,-0.63728,0.00021,18.97299]
[1779978016606,35.52,73344.14,1.49,-0.63728,0.00021,18.97299]
[1779978016622,35.52,73334.62,1.49,-0.63926,0.00021,18.93498]
[1779978018067,35.52,73325.3,1.49,-0.6412,0.00021,18.89735]
[1779978019075,35.52,73320.66,1.49,-0.64217,0.00021,18.87849]
[1779978022072,35.52,73315.91,1.49,-0.64315,0.00021,18.85915]
[1779978022077,35.52,73315.91,1.49,-0.64315,0.00021,18.85915]
[1779978022517,35.52,73315.91,1.49,-0.64315,0.00021,18.85915]
[1779978022582,35.52,73328.71,1.49,-0.64048,0.00021,18.91147]
[1779978022927,35.52,73328.71,1.49,-0.64048,0.00021,18.91147]
[1779978023355,35.52,73328.71,1.49,-0.64048,0.00021,18.91147]
[1779978023499,35.52,73328.71,1.49,-0.64048,0.00021,18.91147]
[1779978023503,35.52,73328.71,1.49,-0.64048,0.00021,18.91147]
[1779978023620,35.52,73328.71,1.49,-0.64048,0.00021,18.91147]
[1779978023693,35.52,73325.68,1.49,-0.64111,0.00021,18.89919]
[1779978024112,35.52,73325.68,1.49,-0.64111,0.00021,18.89922]
[1779978025117,35.52,73315.74,1.49,-0.64317,0.00021,18.85861]
[1779978026125,35.52,73301.83,1.49,-0.64606,0.00021,18.801]
[1779978027135,35.52,73295.27,1.49,-0.6474,0.00021,18.77366]
[1779978028144,35.52,73287.45,1.49,-0.64902,0.00021,18.74056]
[1779978029152,35.52,73274.11,1.49,-0.65178,0.00021,18.68326]
[1779978030154,35.52,73267.74,1.49,-0.6531,0.00021,18.65557]
[1779978031166,35.52,73259.62,1.49,-0.6548,0.00021,18.61566]
[1779978032182,35.52,73253.3,1.49,-0.6561,0.00021,18.58776]
[1779978037207,35.52,73248.96,1.49,-0.65701,0.0002,18.56823]
[1779978040234,35.51,73255.15,1.49,-0.65575,0.00021,18.59546]
[1779978045273,35.51,73234.61,1.49,-0.65996,0.0002,18.50362]
[1779978046288,35.51,73248.96,1.49,-0.65703,0.0002,18.56777]
[1779978047303,35.51,73262.44,1.49,-0.65426,0.00021,18.62718]
[1779978048300,35.51,73258.76,1.49,-0.65503,0.00021,18.61092]
[1779978049309,35.51,73239.25,1.49,-0.65903,0.0002,18.5243]
[1779978051404,35.51,73243.02,1.49,-0.65826,0.0002,18.54106]
[1779978052332,35.51,73234.57,1.49,-0.65999,0.0002,18.50313]
[1779978053350,35.51,73214.86,1.49,-0.66401,0.0002,18.41335]
[1779978054357,35.51,73201.25,1.49,-0.66677,0.0002,18.35028]
[1779978055390,35.51,73193.46,1.49,-0.66835,0.0002,18.31381]
[1779978056370,35.51,73173.95,1.49,-0.67229,0.0002,18.22126]
[1779978057382,35.51,73165.3,1.49,-0.67403,0.0002,18.17981]
[1779978058395,35.51,73173.58,1.49,-0.67236,0.0002,18.21957]
[1779978059391,35.51,73177.13,1.49,-0.67165,0.0002,18.23646]
[1779978062412,35.51,73187.35,1.49,-0.66959,0.0002,18.28489]
[1779978063452,35.51,73194.91,1.49,-0.66806,0.0002,18.32068]
[1779978064431,35.51,73194.91,1.49,-0.66804,0.0002,18.32101]
[1779978067455,35.51,73201.84,1.49,-0.66662,0.0002,18.35367]
[1779978068460,35.51,73205.53,1.49,-0.66587,0.0002,18.37096]
[1779978073498,35.52,73198.72,1.49,-0.66724,0.0002,18.33956]
[1779978075513,35.52,73188.0,1.49,-0.66941,0.0002,18.28905]
[1779978076518,35.52,73180.49,1.49,-0.67093,0.0002,18.25339]
[1779978077523,35.52,73174.31,1.49,-0.67218,0.0002,18.22388]
[1779978079539,35.52,73179.69,1.49,-0.6711,0.0002,18.24952]
[1779978080546,35.52,73188.26,1.49,-0.66937,0.0002,18.29016]
[1779978081554,35.52,73187.85,1.49,-0.66945,0.0002,18.28821]
[1779978086590,35.51,73180.4,1.49,-0.67096,0.0002,18.25267]
[1779978087596,35.51,73186.48,1.49,-0.66974,0.0002,18.28149]
[1779978088603,35.51,73193.43,1.49,-0.66833,0.0002,18.31423]
[1779978089615,35.51,73203.79,1.49,-0.66622,0.0002,18.36282]
[1779978090618,35.52,73203.61,1.49,-0.66626,0.0002,18.36211]
[1779978095655,35.52,73204.97,1.49,-0.66599,0.0002,18.36464]
[1779978100690,35.53,73207.32,1.49,-0.66548,0.0002,18.37612]
[1779978102711,35.53,73214.19,1.49,-0.66408,0.0002,18.40804]
[1779978104720,35.53,73201.49,1.49,-0.66665,0.0002,18.34943]
[1779978105735,35.53,73201.5,1.49,-0.66664,0.0002,18.3496]
[1779978107745,35.53,73188.92,1.49,-0.66918,0.0002,18.29072]
[1779978108769,35.53,73181.76,1.49,-0.67063,0.0002,18.25678]
[1779978110770,35.53,73184.43,1.49,-0.6701,0.0002,18.26928]
[1779978112787,35.53,73193.77,1.49,-0.66822,0.0002,18.31322]
[1779978113795,35.53,73173.43,1.49,-0.67233,0.0002,18.21673]
[1779978114798,35.53,73167.64,1.49,-0.67349,0.0002,18.1889]
[1779978118826,35.53,73161.25,1.49,-0.67478,0.0002,18.15795]
[1779978120839,35.53,73143.05,1.49,-0.67843,0.0002,18.06909]
[1779978121895,35.53,73136.45,1.49,-0.67975,0.0002,18.03654]
[1779978123869,35.53,73126.28,1.49,-0.68178,0.0002,17.98607]
[1779978125878,35.53,73119.47,1.49,-0.68313,0.0002,17.95209]
[1779978127892,35.53,73113.17,1.49,-0.68437,0.0002,17.92053]
[1779978129914,35.53,73105.63,1.49,-0.68586,0.0002,17.88258]
[1779978134943,35.54,73107.61,1.49,-0.68545,0.0002,17.89312]
[1779978138800,35.54,73124.72,1.49,-0.68203,0.0002,17.97968]
[1779978140987,35.54,73099.76,1.49,-0.68698,0.0002,17.85377]
[1779978141991,35.54,73093.65,1.49,-0.68818,0.0002,17.82265]
[1779978144005,35.54,73100.95,1.49,-0.68673,0.0002,17.86027]
[1779978145013,35.55,73104.32,1.49,-0.68605,0.0002,17.87756]
[1779978146021,35.55,73111.45,1.49,-0.68463,0.0002,17.91381]
[1779978147027,35.55,73116.95,1.49,-0.68354,0.0002,17.94164]
[1779978150061,35.55,73109.11,1.49,-0.68508,0.0002,17.90231]
[1779978151061,35.55,73079.16,1.49,-0.69103,0.0002,17.7445]
[1779978152063,35.55,73079.67,1.49,-0.69092,0.0002,17.74732]
[1779978153073,35.55,73081.23,1.49,-0.69061,0.0002,17.75561]
[1779978155088,35.55,73089.56,1.49,-0.68897,0.0002,17.79864]
[1779978157098,35.55,73084.34,1.49,-0.68999,0.0002,17.77173]
[1779978158947,35.55,73071.82,1.49,-0.69246,0.0002,17.70674]
[1779978165162,35.55,73059.36,1.49,-0.69492,0.0002,17.64094]
[1779978169201,35.55,73042.24,1.49,-0.69828,0.00019,17.54983]
[1779978171213,35.55,73039.46,1.49,-0.69882,0.00019,17.53488]
[1779978173227,35.54,73054.19,1.49,-0.69596,0.0002,17.61304]
[1779978174269,35.54,73070.58,1.49,-0.69275,0.0002,17.69904]
[1779978175244,35.54,73070.74,1.49,-0.69272,0.0002,17.69972]
[1779978177254,35.54,73068.26,1.49,-0.69322,0.0002,17.6865]
[1779978178261,35.54,73063.64,1.49,-0.69413,0.0002,17.66217]
[1779978180276,35.54,73057.44,1.49,-0.69536,0.0002,17.62927]
[1779978185317,35.53,73044.39,1.49,-0.69793,0.00019,17.55948]
[1779978186324,35.53,73041.55,1.49,-0.69848,0.00019,17.54423]
[1779978187331,35.53,73036.25,1.49,-0.69952,0.00019,17.51579]
[1779978189345,35.53,73033.61,1.49,-0.70004,0.00019,17.5014]
[1779978193371,35.53,73042.99,1.49,-0.69823,0.00019,17.55121]
[1779978194387,35.53,73044.58,1.49,-0.69793,0.00019,17.55952]
[1779978196395,35.53,73049.8,1.49,-0.69691,0.0002,17.58719]
[1779978197401,35.53,73058.89,1.49,-0.69514,0.0002,17.63516]
[1779978200420,35.52,73066.08,1.49,-0.69374,0.0002,17.67271]
[1779978202437,35.52,73072.03,1.49,-0.69258,0.0002,17.70369]
[1779978207472,35.52,73073.52,1.49,-0.6923,0.0002,17.71109]
[1779978208477,35.52,73062.85,1.49,-0.6944,0.0002,17.6551]
[1779978209485,35.52,73047.52,1.49,-0.6974,0.0002,17.57395]
[1779978210491,35.52,73043.19,1.49,-0.69825,0.00019,17.55083]
[1779978211524,35.52,73037.79,1.49,-0.69934,0.00019,17.51743]
[1779978212521,35.52,73016.6,1.49,-0.70345,0.00019,17.40294]
[1779978213525,35.52,73005.24,1.49,-0.70565,0.00019,17.34074]
[1779978214532,35.52,72997.94,1.49,-0.70706,0.00019,17.30056]
[1779978215540,35.52,72992.0,1.49,-0.7082,0.00019,17.26776]
[1779978216547,35.52,72987.58,1.49,-0.70906,0.00019,17.24316]
[1779978219569,35.52,72975.25,1.49,-0.71142,0.00019,17.17441]
[1779978220578,35.52,72963.78,1.49,-0.71361,0.00019,17.10992]
[1779978221587,35.51,72957.79,1.49,-0.71475,0.00019,17.076]
[1779978222602,35.51,72954.78,1.49,-0.71533,0.00019,17.05894]
[1779978224605,35.51,72950.1,1.49,-0.71621,0.00019,17.03241]
[1779978226620,35.51,72944.73,1.49,-0.71723,0.00019,17.00184]
[1779978228635,35.52,72942.8,1.49,-0.71759,0.00019,16.99085]
[1779978233668,35.52,72954.7,1.49,-0.71533,0.00019,17.05871]
[1779978234676,35.52,72954.05,1.49,-0.71546,0.00019,17.05505]
[1779978235684,35.52,72947.26,1.49,-0.71674,0.00019,17.01645]
[1779978237704,35.52,72926.61,1.49,-0.72065,0.00019,16.89811]
[1779978238710,35.52,72902.29,1.49,-0.72521,0.00019,16.75683]
[1779978239750,35.52,72890.31,1.49,-0.72744,0.00019,16.6867]
[1779978240735,35.52,72879.76,1.49,-0.7294,0.00019,16.6244]
[1779978241845,35.52,72878.79,1.49,-0.72958,0.00019,16.61875]
[1779978242833,35.52,72916.43,1.49,-0.72255,0.00019,16.83948]
[1779978244789,35.52,72918.09,1.49,-0.72223,0.00019,16.84954]
[1779978246806,35.52,72919.61,1.49,-0.72193,0.00019,16.85853]
[1779978250852,35.52,72926.03,1.49,-0.72072,0.00019,16.89592]
[1779978251859,35.52,72938.99,1.49,-0.71827,0.00019,16.97049]
[1779978252867,35.52,72945.8,1.49,-0.71697,0.00019,17.00948]
[1779978254883,35.53,72942.11,1.49,-0.71767,0.00019,16.98856]
[1779978255896,35.53,72933.74,1.49,-0.71925,0.00019,16.94065]
[1779978256898,35.53,72936.8,1.49,-0.71867,0.00019,16.95826]
[1779978258912,35.53,72928.2,1.49,-0.72029,0.00019,16.90898]
[1779978259919,35.53,72931.31,1.49,-0.7197,0.00019,16.92693]
[1779978264954,35.53,72930.2,1.49,-0.71991,0.00019,16.92064]
[1779978269990,35.53,72942.04,1.49,-0.71767,0.00019,16.9885]
[1779978271001,35.53,72944.33,1.49,-0.71728,0.00019,16.99701]
[1779978273017,35.53,72939.13,1.49,-0.71826,0.00019,16.96734]
[1779978274026,35.53,72922.2,1.49,-0.72145,0.00019,16.86999]
[1779978275034,35.53,72917.11,1.49,-0.72241,0.00019,16.84058]
[1779978280069,35.53,72925.09,1.49,-0.7209,0.00019,16.88694]
[1779978281075,35.53,72933.49,1.49,-0.71931,0.00019,16.93534]
[1779978285107,35.53,72925.89,1.49,-0.72075,0.00019,16.89163]
[1779978290139,35.53,72925.27,1.49,-0.72085,0.00019,16.88828]
[1779978295178,35.53,72925.42,1.49,-0.72082,0.00019,16.88929]
[1779978300055,35.53,72933.0,1.49,-0.71939,0.00019,16.93306]
[1779978302227,35.53,72914.33,1.49,-0.7229,0.00019,16.8252]
[1779978303244,35.53,72917.71,1.49,-0.72227,0.00019,16.84484]
[1779978304246,35.53,72923.71,1.49,-0.72114,0.00019,16.87955]
[1779978305254,35.53,72934.25,1.49,-0.71915,0.00019,16.94034]
[1779978306262,35.53,72935.82,1.49,-0.71885,0.00019,16.94932]
[1779978311301,35.53,72937.49,1.49,-0.71854,0.00019,16.95887]
[1779978313311,35.53,72925.28,1.49,-0.72084,0.00019,16.88865]
[1779978314323,35.53,72923.3,1.49,-0.72121,0.00019,16.87726]
[1779978316336,35.53,72914.25,1.49,-0.72291,0.00019,16.82493]
[1779978317343,35.53,72914.25,1.49,-0.72291,0.00019,16.82502]
[1779978320364,35.53,72901.62,1.49,-0.72527,0.00019,16.75146]
[1779978321373,35.53,72895.33,1.49,-0.72645,0.00019,16.71464]
[1779978323393,35.53,72891.36,1.49,-0.72718,0.00019,16.69136]
[1779978326423,35.54,72906.47,1.49,-0.72436,0.00019,16.77997]
[1779978327417,35.54,72920.65,1.49,-0.72169,0.00019,16.86254]
[1779978328426,35.54,72920.38,1.49,-0.72174,0.00019,16.86104]
[1779978333460,35.54,72922.71,1.49,-0.72133,0.00019,16.87024]
[1779978334468,35.54,72930.83,1.49,-0.7198,0.00019,16.91708]
[1779978335475,35.54,72939.62,1.49,-0.71814,0.00019,16.96753]
[1779978336497,35.54,72953.98,1.49,-0.71542,0.00019,17.04931]
[1779978337490,35.54,72959.61,1.49,-0.71434,0.00019,17.08123]
[1779978342524,35.54,72957.37,1.49,-0.71476,0.00019,17.06873]
[1779978347560,35.54,72960.43,1.49,-0.71418,0.00019,17.08601]
[1779978349578,35.54,72967.13,1.49,-0.71291,0.00019,17.12372]
[1779978351589,35.54,72959.73,1.49,-0.71432,0.00019,17.08195]
[1779978354612,35.54,72967.0,1.49,-0.71294,0.00019,17.12285]
[1779978355622,35.54,72974.09,1.49,-0.71158,0.00019,17.16262]
[1779978357635,35.54,72987.48,1.49,-0.70902,0.00019,17.23723]
[1779978358653,35.54,72988.64,1.49,-0.7088,0.00019,17.24364]
[1779978359753,35.54,72994.61,1.49,-0.70765,0.00019,17.27664]
[1779978361732,35.54,72979.7,1.49,-0.71052,0.00019,17.1938]
[1779978362721,35.54,72982.65,1.49,-0.70995,0.00019,17.21026]
[1779978364766,35.54,72976.02,1.49,-0.71122,0.00019,17.17331]
[1779978369784,35.54,72974.29,1.49,-0.71155,0.00019,17.16369]
[1779978371799,35.54,72965.94,1.49,-0.71314,0.00019,17.11673]
[1779978373814,35.54,72971.37,1.49,-0.71211,0.00019,17.14711]
[1779978378847,35.54,72972.37,1.49,-0.71193,0.00019,17.15234]
[1779978381869,35.53,72980.27,1.49,-0.71043,0.00019,17.19622]
[1779978383883,35.53,72977.0,1.49,-0.71106,0.00019,17.17788]
[1779978385897,35.53,72972.52,1.49,-0.71192,0.00019,17.15279]
[1779978389925,35.53,72979.58,1.49,-0.71057,0.00019,17.1922]
[1779978390931,35.53,72984.87,1.49,-0.70956,0.00019,17.22162]
[1779978392948,35.53,72993.97,1.49,-0.70786,0.00019,17.26742]
[1779978394960,35.53,72998.43,1.49,-0.707,0.00019,17.29186]
[1779978399998,35.53,73004.49,1.49,-0.70585,0.00019,17.32466]
[1779978405041,35.52,73003.99,1.49,-0.70597,0.00019,17.3213]
[1779978406040,35.52,72993.7,1.49,-0.70796,0.00019,17.26448]
[1779978407052,35.52,72990.09,1.49,-0.70866,0.00019,17.24434]
[1779978408057,35.52,72980.87,1.49,-0.71043,0.00019,17.19292]
[1779978409061,35.52,72978.49,1.49,-0.71089,0.00019,17.17953]
[1779978413090,35.52,72970.81,1.49,-0.71238,0.00019,17.13606]
[1779978414096,35.52,72962.6,1.49,-0.71395,0.00019,17.08971]
[1779978415102,35.52,72960.66,1.49,-0.71432,0.00019,17.07867]
[1779978420154,35.51,72958.52,1.49,-0.71474,0.00019,17.06621]
[1779978421189,35.51,72951.63,1.49,-0.71605,0.00019,17.02707]
[1779978422180,35.51,72939.83,1.49,-0.71829,0.00019,16.95972]
[1779978423192,35.51,72930.84,1.49,-0.71999,0.00019,16.90806]
[1779978424194,35.51,72916.4,1.49,-0.72274,0.00019,16.82382]
[1779978425202,35.51,72913.16,1.49,-0.72334,0.00019,16.80505]
[1779978426212,35.5,72921.03,1.49,-0.7219,0.00019,16.84959]
[1779978428222,35.48,72920.3,1.49,-0.72214,0.00019,16.84245]
[1779978433273,35.45,72922.91,1.49,-0.72185,0.00019,16.85164]
[1779978435281,35.45,72932.41,1.49,-0.72007,0.00019,16.9061]
[1779978439308,35.44,72926.12,1.49,-0.72128,0.00019,16.86918]
[1779978442329,35.44,72939.16,1.49,-0.71883,0.00019,16.94405]
[1779978447365,35.44,72946.12,1.49,-0.71753,0.00019,16.9834]
[1779978452407,35.44,72946.2,1.49,-0.71757,0.00019,16.97878]
[1779978455422,35.43,72939.38,1.49,-0.71888,0.00019,16.9392]
[1779978461213,35.43,72901.49,1.49,-0.72603,0.00019,16.71849]
[1779978462474,35.43,72884.34,1.49,-0.72923,0.00019,16.61726]
[1779978463480,35.43,72885.42,1.49,-0.72903,0.00019,16.62374]
[1779978464486,35.43,72892.61,1.49,-0.72769,0.00019,16.66637]
[1779978465493,35.43,72897.7,1.49,-0.72673,0.00019,16.69642]
[1779978469523,35.43,72910.98,1.49,-0.72425,0.00019,16.77427]
[1779978471287,35.43,72919.03,1.49,-0.72274,0.00019,16.82098]
[1779978472550,35.43,72924.53,1.49,-0.7217,0.00019,16.85294]
[1779978473551,35.43,72927.85,1.49,-0.72108,0.00019,16.87201]
[1779978478585,35.43,72928.27,1.49,-0.72102,0.00019,16.87394]
[1779978482625,35.42,72915.81,1.49,-0.72338,0.00019,16.80119]
[1779978483623,35.42,72905.85,1.49,-0.72526,0.00019,16.74286]
[1779978484629,35.42,72904.17,1.49,-0.72557,0.00019,16.73298]
[1779978489676,35.42,72907.87,1.49,-0.72488,0.00019,16.75457]
[1779978490681,35.42,72895.27,1.49,-0.72724,0.00019,16.68046]
[1779978491689,35.42,72884.76,1.49,-0.72921,0.00019,16.61818]
[1779978492697,35.42,72883.9,1.49,-0.72937,0.00019,16.61305]
[1779978495718,35.42,72876.01,1.49,-0.73084,0.00019,16.56603]
[1779978496725,35.42,72869.45,1.49,-0.73205,0.00019,16.52687]
[1779978498737,35.43,72871.59,1.49,-0.73162,0.00019,16.54081]
[1779978502783,35.43,72863.76,1.49,-0.73306,0.00018,16.49409]
[1779978504781,35.42,72825.86,1.49,-0.74006,0.00018,16.26357]
[1779978505798,35.42,72807.57,1.49,-0.74338,0.00018,16.15138]
[1779978506819,35.43,72814.57,1.49,-0.7421,0.00018,16.19476]
[1779978507809,35.43,72813.54,1.49,-0.74228,0.00018,16.18862]
[1779978508817,35.43,72799.7,1.49,-0.74479,0.00018,16.10333]
[1779978509825,35.43,72797.22,1.49,-0.74523,0.00018,16.08816]
[1779978513854,35.43,72789.38,1.49,-0.74669,0.00018,16.03491]
[1779978514862,35.43,72792.37,1.49,-0.74615,0.00018,16.05342]
[1779978516874,35.43,72794.76,1.49,-0.74572,0.00018,16.06819]
[1779978519895,35.43,72782.63,1.49,-0.74791,0.00018,15.99255]
[1779978520904,35.43,72789.56,1.49,-0.74667,0.00018,16.03575]
[1779978521910,35.43,72804.77,1.49,-0.74392,0.00018,16.13001]
[1779978522917,35.43,72809.53,1.49,-0.74306,0.00018,16.15928]
[1779978524930,35.43,72802.59,1.49,-0.74432,0.00018,16.11616]
[1779978525939,35.42,72795.61,1.49,-0.74559,0.00018,16.07285]
[1779978526950,35.42,72801.67,1.49,-0.74449,0.00018,16.11035]
[1779978529966,35.42,72795.44,1.49,-0.74563,0.00018,16.07145]
[1779978530973,35.42,72787.7,1.49,-0.74703,0.00018,16.02314]
[1779978531987,35.42,72784.54,1.49,-0.74761,0.00018,16.00329]
[1779978536044,35.42,72794.0,1.49,-0.74592,0.00018,16.06156]
[1779978538043,35.42,72801.13,1.49,-0.74463,0.00018,16.10568]
[1779978543085,35.42,72825.05,1.49,-0.74029,0.00018,16.25266]
[1779978544089,35.42,72842.08,1.49,-0.73718,0.00018,16.35633]
[1779978545093,35.42,72848.0,1.49,-0.73609,0.00018,16.39207]
[1779978547105,35.41,72831.51,1.49,-0.73913,0.00018,16.29143]
[1779978552140,35.41,72836.49,1.49,-0.73823,0.00018,16.32139]
[1779978554215,35.41,72842.78,1.49,-0.73708,0.00018,16.35949]
[1779978555172,35.41,72852.19,1.49,-0.73536,0.00018,16.41627]
[1779978557177,35.41,72858.13,1.49,-0.73426,0.00018,16.45196]
[1779978558184,35.41,72868.33,1.49,-0.73238,0.00019,16.513]
[1779978559195,35.41,72874.51,1.49,-0.73124,0.00019,16.54981]
[1779978562212,35.41,72879.61,1.49,-0.7303,0.00019,16.57995]
[1779978565233,35.4,72885.55,1.49,-0.72921,0.00019,16.61487]
[1779978570268,35.4,72885.69,1.49,-0.72921,0.00019,16.61481]
[1779978572283,35.4,72873.68,1.49,-0.7315,0.00019,16.53837]
[1779978575306,35.4,72867.46,1.49,-0.73266,0.00019,16.50078]
[1779978577320,35.39,72850.57,1.49,-0.73579,0.00018,16.39889]
[1779978582357,35.39,72849.94,1.49,-0.73592,0.00018,16.39475]
[1779978585384,35.39,72858.56,1.49,-0.73433,0.00018,16.44666]
[1779978586386,35.39,72866.44,1.49,-0.73288,0.00019,16.49392]
[1779978591419,35.39,72864.63,1.49,-0.73324,0.00019,16.48232]
[1779978593436,35.39,72854.98,1.49,-0.73503,0.00018,16.42398]
[1779978594442,35.39,72847.95,1.49,-0.73632,0.00018,16.38137]
[1779978599478,35.38,72853.88,1.49,-0.73525,0.00018,16.4168]
[1779978602532,35.38,72826.26,1.49,-0.74033,0.00018,16.2485]
[1779978603526,35.38,72820.6,1.49,-0.74136,0.00018,16.21374]
[1779978608566,35.38,72818.85,1.49,-0.7417,0.00018,16.20219]
[1779978613597,35.38,72822.25,1.49,-0.7411,0.00018,16.22254]
[1779978617631,35.37,72828.23,1.49,-0.74001,0.00018,16.2591]
[1779978618634,35.37,72839.72,1.49,-0.73791,0.00018,16.32913]
[1779978620664,35.37,72854.72,1.49,-0.73515,0.00018,16.41998]
[1779978621657,35.37,72868.56,1.49,-0.73259,0.00019,16.50332]
[1779978622678,35.37,72863.85,1.49,-0.73347,0.00019,16.47493]
[1779978627700,35.37,72864.26,1.49,-0.73341,0.00019,16.47689]
[1779978632735,35.37,72864.52,1.49,-0.73342,0.00019,16.47325]
[1779978636765,35.37,72877.03,1.49,-0.73111,0.00019,16.54795]
[1779978637786,35.37,72881.26,1.49,-0.73032,0.00019,16.57311]
[1779978640793,35.36,72889.87,1.49,-0.72873,0.00019,16.62399]
[1779978642575,35.36,72906.3,1.49,-0.72565,0.00019,16.7209]
[1779978647842,35.36,72906.62,1.49,-0.72561,0.00019,16.72217]
[1779978650866,35.36,72916.47,1.49,-0.72377,0.00019,16.77963]
[1779978652648,35.36,72931.87,1.49,-0.72086,0.00019,16.86925]
[1779978654893,35.36,72932.61,1.49,-0.72073,0.00019,16.87336]
[1779978659930,35.35,72936.64,1.49,-0.71998,0.00019,16.89616]
[1779978660936,35.35,72925.91,1.49,-0.72202,0.00019,16.83375]
[1779978662720,35.35,72927.95,1.49,-0.72164,0.00019,16.84549]
[1779978665970,35.35,72921.53,1.49,-0.72287,0.00019,16.80773]
[1779978671007,35.35,72922.27,1.49,-0.72274,0.00019,16.81169]
[1779978676040,35.35,72918.63,1.49,-0.72343,0.00019,16.79039]
[1779978681080,35.35,72921.79,1.49,-0.72284,0.00019,16.80866]
[1779978686114,35.35,72897.47,1.49,-0.7274,0.00019,16.666]
[1779978687122,35.35,72886.78,1.49,-0.7294,0.00019,16.60267]
[1779978692159,35.35,72881.54,1.49,-0.73041,0.00019,16.56713]
[1779978697194,35.35,72882.3,1.49,-0.73025,0.00019,16.57231]
[1779978702231,35.36,72881.07,1.49,-0.73045,0.00019,16.56567]
[1779978703239,35.36,72870.46,1.49,-0.73243,0.00019,16.50223]
[1779978708274,35.36,72871.53,1.49,-0.73222,0.00019,16.5089]
[1779978709279,35.36,72883.18,1.49,-0.73005,0.00019,16.57859]
[1779978711298,35.36,72875.9,1.49,-0.7314,0.00019,16.53522]
[1779978712303,35.36,72869.14,1.49,-0.73266,0.00019,16.49476]
[1779978717338,35.36,72866.34,1.49,-0.73316,0.00019,16.47831]
[1779978722384,35.36,72832.96,1.49,-0.7393,0.00018,16.27654]
[1779978724396,35.36,72839.74,1.49,-0.73805,0.00018,16.3181]
[1779978725401,35.36,72851.15,1.49,-0.73595,0.00018,16.38746]
[1779978727413,35.37,72840.56,1.49,-0.73789,0.00018,16.32324]
[1779978732456,35.37,72842.42,1.49,-0.73754,0.00018,16.33495]
[1779978734469,35.37,72832.05,1.49,-0.73944,0.00018,16.27182]
[1779978735491,35.37,72826.14,1.49,-0.74052,0.00018,16.23571]
[1779978736485,35.37,72811.41,1.49,-0.7432,0.00018,16.14516]
[1779978739510,35.37,72820.67,1.49,-0.74151,0.00018,16.20247]
[1779978743541,35.37,72814.54,1.49,-0.74262,0.00018,16.16496]
[1779978748571,35.37,72812.96,1.49,-0.7429,0.00018,16.15551]
[1779978753619,35.37,72816.01,1.49,-0.74238,0.00018,16.16993]
[1779978754626,35.37,72821.62,1.49,-0.74135,0.00018,16.20444]
[1779978755628,35.38,72824.64,1.49,-0.7408,0.00018,16.22318]
[1779978758649,35.38,72832.56,1.49,-0.73934,0.00018,16.27199]
[1779978763683,35.38,72834.76,1.49,-0.73892,0.00018,16.28585]
[1779978765696,35.38,72824.51,1.49,-0.74079,0.00018,16.22337]
[1779978766704,35.38,72814.31,1.49,-0.74265,0.00018,16.16077]
[1779978767710,35.38,72807.62,1.49,-0.74386,0.00018,16.11954]
[1779978770732,35.38,72814.0,1.49,-0.74269,0.00018,16.15908]
[1779978771739,35.38,72821.04,1.49,-0.74141,0.00018,16.20248]
[1779978776773,35.38,72826.64,1.49,-0.74038,0.00018,16.23709]
[1779978780803,35.38,72818.2,1.49,-0.74191,0.00018,16.18544]
[1779978781812,35.38,72813.2,1.49,-0.74282,0.00018,16.15466]
[1779978782815,35.38,72820.03,1.49,-0.74158,0.00018,16.19683]
[1779978784843,35.39,72824.83,1.49,-0.74069,0.00018,16.22649]
[1779978786844,35.39,72818.05,1.49,-0.74193,0.00018,16.18492]
[1779978787856,35.39,72806.75,1.49,-0.74399,0.00018,16.11524]
[1779978788859,35.39,72809.82,1.49,-0.74342,0.00018,16.13429]
[1779978793900,35.39,72812.81,1.49,-0.74287,0.00018,16.15304]
[1779978794929,35.39,72833.92,1.49,-0.739,0.00018,16.28302]
[1779978795914,35.39,72852.93,1.49,-0.73551,0.00018,16.3985]
[1779978796920,35.39,72852.15,1.49,-0.73565,0.00018,16.39386]
[1779978797927,35.39,72844.84,1.49,-0.73699,0.00018,16.34962]
[1779978798933,35.39,72839.74,1.49,-0.73793,0.00018,16.31864]
[1779978801956,35.39,72850.26,1.49,-0.73598,0.00018,16.38284]
[1779978802962,35.39,72856.36,1.49,-0.73485,0.00018,16.41982]
[1779978804977,35.39,72859.12,1.49,-0.73434,0.00018,16.43666]
[1779978810023,35.4,72855.61,1.49,-0.73497,0.00018,16.41605]
[1779978813042,35.4,72866.5,1.49,-0.73299,0.00019,16.47707]
[1779978814171,35.4,72890.38,1.49,-0.72855,0.00019,16.6196]
[1779978816114,35.4,72898.52,1.49,-0.72702,0.00019,16.66773]
[1779978817115,35.4,72923.23,1.49,-0.72237,0.00019,16.81267]
[1779978818122,35.4,72922.93,1.49,-0.72242,0.00019,16.81099]
[1779978823161,35.4,72918.94,1.49,-0.72317,0.00019,16.78787]
[1779978824165,35.4,72909.94,1.49,-0.72487,0.00019,16.73528]
[1779978825170,35.4,72906.56,1.49,-0.7255,0.00019,16.71552]
[1779978829203,35.4,72922.1,1.49,-0.72256,0.00019,16.80678]
[1779978830210,35.4,72919.94,1.49,-0.72297,0.00019,16.7942]
[1779978834007,35.41,72908.0,1.49,-0.7252,0.00019,16.72471]
[1779978838282,35.41,72916.72,1.49,-0.72355,0.00019,16.77623]
[1779978839283,35.41,72919.26,1.49,-0.72307,0.00019,16.79112]
[1779978844324,35.41,72914.93,1.49,-0.72387,0.00019,16.76622]
[1779978846338,35.41,72898.32,1.49,-0.72698,0.00019,16.6689]
[1779978847346,35.41,72890.58,1.49,-0.72843,0.00019,16.62326]
[1779978848351,35.41,72884.43,1.49,-0.72957,0.00019,16.58693]
[1779978849361,35.41,72877.78,1.49,-0.7308,0.00019,16.54745]
[1779978850368,35.41,72875.92,1.49,-0.73115,0.00019,16.53651]
[1779978854170,35.42,72864.69,1.49,-0.73321,0.00019,16.46994]
[1779978858433,35.42,72854.62,1.49,-0.73505,0.00018,16.40997]
[1779978860442,35.42,72851.47,1.49,-0.73562,0.00018,16.39121]
[1779978864241,35.43,72857.32,1.49,-0.73453,0.00018,16.42705]
[1779978870512,35.43,72856.69,1.49,-0.73462,0.00018,16.42399]
[1779978874541,35.43,72864.24,1.49,-0.73326,0.00019,16.46501]
[1779978877561,35.43,72869.45,1.49,-0.73228,0.00019,16.49647]
[1779978880583,35.43,72861.08,1.49,-0.73383,0.00018,16.44643]
[1779978885617,35.44,72861.69,1.49,-0.7337,0.00018,16.45044]
[1779978890664,35.44,72863.04,1.49,-0.73345,0.00019,16.45873]
[1779978892670,35.44,72856.78,1.49,-0.7346,0.00018,16.42127]
[1779978893687,35.44,72851.24,1.49,-0.73562,0.00018,16.3879]
[1779978895702,35.44,72843.19,1.49,-0.7371,0.00018,16.33935]
[1779978898719,35.44,72832.19,1.49,-0.73911,0.00018,16.27262]
[1779978899725,35.44,72823.99,1.49,-0.7406,0.00018,16.22266]
[1779978903768,35.44,72799.9,1.49,-0.74497,0.00018,16.07484]
[1779978904780,35.44,72794.09,1.49,-0.74601,0.00018,16.03929]
[1779978906786,35.45,72800.41,1.49,-0.74486,0.00018,16.07873]
[1779978907795,35.45,72810.08,1.49,-0.7431,0.00018,16.13848]
[1779978909809,35.45,72815.88,1.49,-0.74204,0.00018,16.17422]
[1779978912829,35.45,72807.26,1.49,-0.74361,0.00018,16.12131]
[1779978913844,35.45,72794.72,1.49,-0.74587,0.00018,16.04386]
[1779978915850,35.45,72786.59,1.49,-0.74733,0.00018,15.99363]
[1779978916857,35.45,72778.13,1.49,-0.74885,0.00018,15.9411]
[1779978917865,35.45,72788.79,1.49,-0.74692,0.00018,16.00773]
[1779978922911,35.46,72779.78,1.49,-0.74852,0.00018,15.95249]
[1779978925928,35.46,72794.92,1.49,-0.74579,0.00018,16.04681]
[1779978926935,35.46,72809.46,1.49,-0.74315,0.00018,16.13686]
[1779978931973,35.46,72814.39,1.49,-0.74228,0.00018,16.16294]
[1779978933988,35.46,72827.22,1.49,-0.73993,0.00018,16.24173]
[1779978934991,35.46,72837.28,1.49,-0.73809,0.00018,16.30313]
[1779978936001,35.46,72846.71,1.49,-0.73636,0.00018,16.36035]
[1779978937005,35.46,72854.4,1.49,-0.73494,0.00018,16.40686]
[1779978939019,35.46,72859.89,1.49,-0.73392,0.00018,16.44011]
[1779978943065,35.46,72854.28,1.49,-0.73494,0.00018,16.40682]
[1779978948096,35.47,72854.69,1.49,-0.73484,0.00018,16.40997]
[1779978953133,35.47,72853.58,1.49,-0.73502,0.00018,16.40394]
[1779978958167,35.48,72853.41,1.49,-0.73504,0.00018,16.40349]
[1779978963238,35.48,72838.61,1.49,-0.73774,0.00018,16.31468]
[1779978965235,35.48,72823.24,1.49,-0.74055,0.00018,16.22116]
[1779978966241,35.48,72821.93,1.49,-0.74078,0.00018,16.2133]
[1779978969267,35.48,72814.12,1.49,-0.74219,0.00018,16.16581]
[1779978970277,35.48,72813.23,1.49,-0.74235,0.00018,16.16046]
[1779978972286,35.48,72807.42,1.49,-0.7434,0.00018,16.125]
[1779978977321,35.49,72804.78,1.49,-0.74385,0.00018,16.10957]
[1779978978328,35.49,72797.55,1.49,-0.74515,0.00018,16.06512]
[1779978979346,35.49,72799.42,1.49,-0.74481,0.00018,16.07691]
[1779978981349,35.49,72809.79,1.49,-0.74291,0.00018,16.14126]
[1779978982355,35.49,72810.26,1.49,-0.74282,0.00018,16.14431]
[1779978984376,35.49,72787.35,1.49,-0.74696,0.00018,16.00295]
[1779978985378,35.49,72779.13,1.49,-0.74843,0.00018,15.95201]
[1779978986392,35.5,72774.83,1.49,-0.74919,0.00018,15.92545]
[1779978988408,35.5,72769.53,1.49,-0.75013,0.00018,15.89269]
[1779978989413,35.5,72761.09,1.49,-0.75164,0.00018,15.83992]
[1779978990420,35.5,72759.48,1.49,-0.75192,0.00018,15.83]
[1779978992434,35.51,72776.71,1.49,-0.74882,0.00018,15.93539]
[1779978993441,35.51,72781.83,1.49,-0.74789,0.00018,15.96737]
[1779978996466,35.51,72788.72,1.49,-0.74664,0.00018,16.01073]
[1779978997470,35.51,72786.44,1.49,-0.74705,0.00018,15.99668]
[1779979002512,35.52,72790.04,1.49,-0.74638,0.00018,16.01951]
[1779979005358,35.52,72804.03,1.49,-0.74384,0.00018,16.10627]
[1779979005545,35.52,72804.03,1.49,-0.74384,0.00018,16.10636]
[1779979007558,35.52,72809.39,1.49,-0.74286,0.00018,16.13955]
[1779979009574,35.52,72814.6,1.49,-0.74191,0.00018,16.17176]
[1779979015427,35.52,72819.42,1.49,-0.74101,0.00018,16.2019]
[1779979016624,35.52,72824.61,1.49,-0.74006,0.00018,16.23387]
[1779979018638,35.53,72831.4,1.49,-0.73881,0.00018,16.27542]
[1779979023673,35.53,72828.9,1.49,-0.73925,0.00018,16.26073]
[1779979025514,35.53,72847.15,1.49,-0.7359,0.00018,16.3715]
[1779979026693,35.53,72846.77,1.49,-0.73597,0.00018,16.36927]
[1779979029714,35.53,72839.98,1.49,-0.73721,0.00018,16.32844]
[1779979033743,35.53,72846.65,1.49,-0.73598,0.00018,16.36902]
[1779979034756,35.53,72861.77,1.49,-0.73319,0.00018,16.45997]
[1779979035764,35.53,72867.1,1.49,-0.7322,0.00019,16.49186]
[1779979037780,35.53,72858.99,1.49,-0.73369,0.00018,16.44355]
[1779979039789,35.53,72840.48,1.49,-0.7371,0.00018,16.33218]
[1779979040801,35.54,72841.36,1.49,-0.73693,0.00018,16.33759]
[1779979043817,35.54,72834.18,1.49,-0.73824,0.00018,16.29437]
[1779979048851,35.54,72833.96,1.49,-0.73826,0.00018,16.29359]
[1779979053894,35.54,72834.11,1.49,-0.73826,0.00018,16.29032]
[1779979058922,35.54,72842.93,1.49,-0.73663,0.00018,16.34422]
[1779979059930,35.54,72841.16,1.49,-0.73695,0.00018,16.33357]
[1779979064967,35.55,72839.76,1.49,-0.7372,0.00018,16.32547]
[1779979066979,35.55,72852.74,1.49,-0.73481,0.00018,16.40384]
[1779979067985,35.55,72865.05,1.49,-0.73254,0.00018,16.47765]
[1779979068992,35.55,72866.51,1.49,-0.73227,0.00018,16.48637]
[1779979071007,35.55,72856.83,1.49,-0.73405,0.00018,16.42849]
[1779979072018,35.55,72855.25,1.49,-0.73434,0.00018,16.41907]
[1779979077052,35.55,72860.74,1.49,-0.73333,0.00018,16.45203]
[1779979078060,35.55,72854.89,1.49,-0.73441,0.00018,16.41698]
[1779979080078,35.55,72850.11,1.49,-0.73529,0.00018,16.38828]
[1779979082089,35.55,72841.48,1.49,-0.73687,0.00018,16.33632]
[1779979083096,35.55,72834.31,1.49,-0.73818,0.00018,16.293]
[1779979084104,35.55,72834.95,1.49,-0.73806,0.00018,16.297]
[1779979089137,35.55,72835.78,1.49,-0.73789,0.00018,16.30258]
[1779979092159,35.55,72827.15,1.49,-0.73946,0.00018,16.2505]
[1779979093167,35.55,72819.08,1.49,-0.74093,0.00018,16.20138]
[1779979094178,35.56,72818.67,1.49,-0.741,0.00018,16.199]
[1779979097194,35.56,72812.77,1.49,-0.74206,0.00018,16.16323]
[1779979099207,35.56,72808.27,1.49,-0.74287,0.00018,16.13587]
[1779979101224,35.56,72813.33,1.49,-0.74194,0.00018,16.16718]
[1779979103235,35.56,72807.5,1.49,-0.74299,0.00018,16.13164]
[1779979108283,35.56,72805.96,1.49,-0.74325,0.00018,16.12285]
[1779979109287,35.56,72799.5,1.49,-0.74442,0.00018,16.08325]
[1779979110298,35.57,72782.47,1.49,-0.74748,0.00018,15.97801]
[1779979111302,35.57,72780.2,1.49,-0.74793,0.00018,15.95938]
[1779979114320,35.57,72787.5,1.49,-0.7466,0.00018,16.00519]
[1779979119357,35.57,72788.99,1.49,-0.74631,0.00018,16.01519]
[1779979120364,35.57,72798.43,1.49,-0.7446,0.00018,16.07361]
[1779979121375,35.57,72799.48,1.49,-0.74441,0.00018,16.08015]
[1779979122382,35.57,72790.73,1.49,-0.74599,0.00018,16.02621]
[1779979123390,35.57,72792.91,1.49,-0.74559,0.00018,16.0398]
[1779979126412,35.58,72798.91,1.49,-0.7445,0.00018,16.07712]
[1779979128425,35.58,72804.92,1.49,-0.74341,0.00018,16.11421]
[1779979133472,35.58,72807.96,1.49,-0.74285,0.00018,16.13325]
[1779979135488,35.58,72815.32,1.49,-0.74151,0.00018,16.17844]
[1779979137494,35.58,72823.71,1.49,-0.73998,0.00018,16.22979]
[1779979138501,35.58,72826.03,1.49,-0.73955,0.00018,16.24398]
[1779979142539,35.58,72847.4,1.49,-0.73563,0.00018,16.37345]
[1779979143546,35.58,72859.53,1.49,-0.7334,0.00018,16.44622]
[1779979144553,35.58,72863.73,1.49,-0.73262,0.00018,16.47132]
[1779979145560,35.58,72856.42,1.49,-0.73397,0.00018,16.42761]
[1779979146567,35.58,72853.95,1.49,-0.73443,0.00018,16.41284]
[1779979147575,35.58,72859.34,1.49,-0.73343,0.00018,16.44513]
[1779979152616,35.58,72862.39,1.49,-0.73287,0.00018,16.46333]
[1779979153618,35.58,72856.57,1.49,-0.73394,0.00018,16.42854]
[1779979154624,35.58,72854.55,1.49,-0.73432,0.00018,16.41641]
[1779979159663,35.58,72851.96,1.49,-0.73479,0.00018,16.401]
[1779979163693,35.58,72845.89,1.49,-0.73591,0.00018,16.36449]
[1779979165701,35.58,72837.9,1.49,-0.73737,0.00018,16.31629]
[1779979166540,35.58,72828.06,1.49,-0.73917,0.00018,16.25666]
[1779979166713,35.58,72828.06,1.49,-0.73917,0.00018,16.25672]
[1779979171744,35.58,72831.32,1.49,-0.73861,0.00018,16.27217]
[1779979176619,35.59,72813.59,1.49,-0.74182,0.00018,16.16453]
[1779979181814,35.59,72815.5,1.49,-0.74147,0.00018,16.17657]
[1779979186849,35.59,72819.02,1.49,-0.74082,0.00018,16.19834]
[1779979191889,35.59,72822.65,1.49,-0.74015,0.00018,16.22078]
[1779979195913,35.59,72809.85,1.49,-0.74246,0.00018,16.14301]
[1779979196919,35.59,72795.2,1.49,-0.74511,0.00018,16.05314]
[1779979201957,35.6,72795.86,1.49,-0.74497,0.00018,16.05784]
[1779979205982,35.6,72784.29,1.49,-0.74705,0.00018,15.98651]
[1779979206991,35.6,72776.18,1.49,-0.7485,0.00018,15.93628]
[1779979207998,35.6,72776.56,1.49,-0.74843,0.00018,15.9388]
[1779979213036,35.6,72779.98,1.49,-0.74779,0.00018,15.96074]
[1779979214041,35.6,72786.79,1.49,-0.74656,0.00018,16.00306]
[1779979215051,35.6,72788.89,1.49,-0.74618,0.00018,16.01612]
[1779979219078,35.6,72796.67,1.49,-0.74477,0.00018,16.06454]
[1779979220086,35.61,72808.2,1.49,-0.74268,0.00018,16.13543]
[1779979221118,35.61,72823.92,1.49,-0.73982,0.00018,16.23155]
[1779979222118,35.61,72828.79,1.49,-0.73893,0.00018,16.2612]
[1779979223119,35.61,72821.44,1.49,-0.74027,0.00018,16.21657]
[1779979225137,35.61,72822.37,1.49,-0.7401,0.00018,16.22216]
[1779979228152,35.61,72829.58,1.49,-0.73878,0.00018,16.26619]
[1779979230170,35.61,72834.91,1.49,-0.73781,0.00018,16.29854]
[1779979232182,35.61,72851.51,1.49,-0.7348,0.00018,16.39386]
[1779979233188,35.61,72863.17,1.49,-0.73266,0.00018,16.46357]
[1779979235207,35.61,72865.12,1.49,-0.7323,0.00018,16.47511]
[1779979236230,35.61,72870.76,1.49,-0.73126,0.00019,16.50865]
[1779979238229,35.61,72871.62,1.49,-0.7311,0.00019,16.51377]
[1779979241261,35.61,72881.09,1.49,-0.72934,0.00019,16.56986]
[1779979242258,35.61,72888.74,1.49,-0.72791,0.00019,16.615]
[1779979243263,35.61,72896.05,1.49,-0.72655,0.00019,16.65792]
[1779979246289,35.61,72898.89,1.49,-0.72603,0.00019,16.67442]
[1779979249311,35.61,72921.44,1.49,-0.7218,0.00019,16.80536]
[1779979250316,35.61,72911.55,1.49,-0.72366,0.00019,16.74792]
[1779979251344,35.61,72907.98,1.49,-0.72433,0.00019,16.72719]
[1779979255372,35.61,72901.65,1.49,-0.72552,0.00019,16.69022]
[1779979260388,35.61,72904.91,1.49,-0.72491,0.00019,16.70925]
[1779979262402,35.61,72899.39,1.49,-0.72594,0.00019,16.67701]
[1779979263410,35.6,72893.72,1.49,-0.727,0.00019,16.64377]
[1779979265443,35.61,72891.66,1.49,-0.72738,0.00019,16.63181]
[1779979268459,35.61,72896.74,1.49,-0.72643,0.00019,16.66167]
[1779979269467,35.61,72885.3,1.49,-0.72856,0.00019,16.59444]
[1779979270476,35.61,72878.31,1.49,-0.72986,0.00019,16.55328]
[1779979272484,35.61,72870.6,1.49,-0.73129,0.00019,16.50765]
[1779979277521,35.61,72876.13,1.49,-0.73026,0.00019,16.54053]
[1779979278527,35.61,72881.76,1.49,-0.72921,0.00019,16.57382]
[1779979280541,35.61,72870.46,1.49,-0.73131,0.00019,16.50697]
[1779979281547,35.61,72868.46,1.49,-0.73168,0.00018,16.49512]
[1779979286581,35.61,72869.11,1.49,-0.73155,0.00019,16.49924]
[1779979291619,35.61,72867.94,1.49,-0.7318,0.00018,16.48786]
[1779979293631,35.61,72874.97,1.49,-0.7305,0.00019,16.52962]
[1779979298672,35.61,72878.71,1.49,-0.72981,0.00019,16.55172]
[1779979300702,35.61,72870.64,1.49,-0.7313,0.00019,16.50385]
[1779979301698,35.61,72861.57,1.49,-0.73298,0.00018,16.44989]
[1779979302704,35.61,72854.12,1.49,-0.73435,0.00018,16.40538]
[1779979306740,35.61,72835.96,1.49,-0.73768,0.00018,16.29611]
[1779979307756,35.61,72816.96,1.49,-0.74115,0.00018,16.18078]
[1779979308749,35.61,72804.76,1.49,-0.74335,0.00018,16.10625]
[1779979309762,35.61,72803.97,1.49,-0.74349,0.00018,16.10158]
[1779979314843,35.62,72814.06,1.49,-0.74164,0.00018,16.164]
[1779979315866,35.62,72819.29,1.49,-0.74069,0.00018,16.19599]
[1779979317870,35.62,72808.32,1.49,-0.74268,0.00018,16.12915]
[1779979318878,35.62,72796.22,1.49,-0.74486,0.00018,16.05499]
[1779979323919,35.62,72793.6,1.49,-0.74531,0.00018,16.03961]
[1779979328953,35.62,72796.67,1.49,-0.74474,0.00018,16.0589]
[1779979329960,35.62,72807.76,1.49,-0.74274,0.00018,16.1271]
[1779979332981,35.62,72800.34,1.49,-0.74408,0.00018,16.08163]
[1779979338019,35.62,72802.8,1.49,-0.74363,0.00018,16.09687]
[1779979340033,35.63,72808.25,1.49,-0.74264,0.00018,16.13036]
[1779979342053,35.63,72802.39,1.49,-0.7437,0.00018,16.09448]
[1779979344058,35.63,72816.15,1.49,-0.7412,0.00018,16.17874]
[1779979345068,35.63,72805.91,1.49,-0.74306,0.00018,16.11614]
[1779979346073,35.63,72799.41,1.49,-0.74423,0.00018,16.0763]
[1779979349113,35.63,72763.8,1.49,-0.75061,0.00018,15.85595]
[1779979350115,35.63,72752.01,1.49,-0.7527,0.00018,15.78248]
[1779979355145,35.63,72754.85,1.49,-0.75222,0.00018,15.79621]
[1779979360179,35.63,72753.64,1.49,-0.75243,0.00018,15.78902]
[1779979364221,35.64,72730.99,1.49,-0.75643,0.00018,15.64665]
[1779979365223,35.64,72734.32,1.49,-0.75584,0.00018,15.66781]
[1779979368239,35.64,72748.43,1.49,-0.75333,0.00018,15.75695]
[1779979369247,35.64,72749.01,1.49,-0.75323,0.00018,15.76058]
[1779979374287,35.64,72743.28,1.49,-0.75425,0.00018,15.72452]
[1779979376307,35.64,72755.74,1.49,-0.75204,0.00018,15.80277]
[1779979377317,35.64,72764.22,1.49,-0.75052,0.00018,15.85596]
[1779979379331,35.64,72765.65,1.49,-0.75026,0.00018,15.86508]
[1779979382350,35.64,72741.81,1.49,-0.75449,0.00018,15.71595]
[1779979383355,35.64,72734.03,1.49,-0.75586,0.00018,15.667]
[1779979384361,35.64,72736.84,1.49,-0.75536,0.00018,15.68481]
[1779979385370,35.64,72725.66,1.49,-0.75733,0.00018,15.61417]
[1779979386373,35.64,72721.75,1.49,-0.75801,0.00018,15.58951]
[1779979387383,35.64,72732.49,1.49,-0.75612,0.00018,15.65768]
[1779979388390,35.64,72731.59,1.49,-0.75627,0.00018,15.65208]
[1779979390416,35.64,72740.82,1.49,-0.75464,0.00018,15.71051]
[1779979391419,35.64,72734.09,1.49,-0.75583,0.00018,15.66809]
[1779979392423,35.64,72724.6,1.49,-0.7575,0.00018,15.60812]
[1779979393428,35.64,72728.3,1.49,-0.75684,0.00018,15.63169]
[1779979394436,35.64,72738.36,1.49,-0.75506,0.00018,15.69535]
[1779979395447,35.65,72745.62,1.49,-0.75378,0.00018,15.7411]
[1779979396449,35.65,72745.26,1.49,-0.75384,0.00018,15.73884]
[1779979398461,35.65,72739.6,1.49,-0.75484,0.00018,15.70344]
[1779979399483,35.65,72737.35,1.49,-0.75523,0.00018,15.68939]
[1779979402490,35.65,72744.31,1.49,-0.75399,0.00018,15.73367]
[1779979403497,35.65,72746.35,1.49,-0.75362,0.00018,15.74659]
[1779979408531,35.65,72747.93,1.49,-0.75334,0.00018,15.75674]
[1779979413572,35.65,72741.36,1.49,-0.75455,0.00018,15.71071]
[1779979415607,35.65,72747.04,1.49,-0.75354,0.00018,15.74643]
[1779979416613,35.65,72759.88,1.49,-0.75126,0.00018,15.82688]
[1779979417620,35.65,72756.68,1.49,-0.75182,0.00018,15.80705]
[1779979419635,35.65,72763.73,1.49,-0.75056,0.00018,15.85125]
[1779979424669,35.65,72761.65,1.49,-0.75092,0.00018,15.83862]
[1779979429704,35.65,72763.48,1.49,-0.75059,0.00018,15.85033]
[1779979434742,35.66,72763.11,1.49,-0.75065,0.00018,15.84832]
[1779979439777,35.66,72766.06,1.49,-0.75011,0.00018,15.86691]
[1779979444822,35.66,72757.09,1.49,-0.75171,0.00018,15.81105]
[1779979446834,35.66,72750.63,1.49,-0.75286,0.00018,15.77056]
[1779979448850,35.66,72744.65,1.49,-0.75391,0.00018,15.7331]
[1779979453885,35.66,72744.35,1.49,-0.75396,0.00018,15.73156]
[1779979458917,35.66,72748.47,1.49,-0.75322,0.00018,15.75768]
[1779979463955,35.66,72752.05,1.49,-0.75258,0.00018,15.78034]
[1779979468989,35.66,72741.17,1.49,-0.7545,0.00018,15.71205]
[1779979469998,35.66,72736.93,1.49,-0.75525,0.00018,15.68534]
[1779979473030,35.66,72719.47,1.49,-0.75837,0.00018,15.57024]
[1779979474049,35.66,72711.28,1.49,-0.7598,0.00017,15.51817]
[1779979475043,35.66,72709.51,1.49,-0.76011,0.00017,15.50705]
[1779979476077,35.66,72708.04,1.49,-0.76036,0.00017,15.49773]
[1779979478076,35.66,72690.41,1.49,-0.76343,0.00017,15.38504]
[1779979479078,35.66,72685.58,1.49,-0.76426,0.00017,15.35407]
[1779979481087,35.66,72686.1,1.49,-0.76417,0.00017,15.35736]
[1779979482095,35.66,72691.91,1.49,-0.76317,0.00017,15.39462]
[1779979485119,35.66,72707.25,1.49,-0.7605,0.00017,15.49271]
[1779979486126,35.66,72707.06,1.49,-0.76053,0.00017,15.49157]
[1779979488137,35.66,72713.63,1.49,-0.75938,0.00017,15.53348]
[1779979493172,35.66,72712.42,1.49,-0.75959,0.00017,15.52581]
[1779979494179,35.66,72726.26,1.49,-0.75716,0.00018,15.61377]
[1779979495186,35.67,72743.74,1.49,-0.75408,0.00018,15.72416]
[1779979496193,35.67,72747.85,1.49,-0.75335,0.00018,15.74997]
[1779979501240,35.66,72745.77,1.49,-0.75372,0.00018,15.73676]
[1779979506268,35.66,72746.89,1.49,-0.75353,0.00018,15.74361]
[1779979509290,35.66,72758.53,1.49,-0.75146,0.00018,15.81644]
[1779979510298,35.66,72754.77,1.49,-0.75214,0.00018,15.79283]
[1779979512314,35.66,72749.73,1.49,-0.75303,0.00018,15.76112]
[1779979517352,35.66,72760.25,1.49,-0.75117,0.00018,15.82677]
[1779979518361,35.66,72760.96,1.49,-0.75105,0.00018,15.83109]
[1779979520372,35.66,72768.43,1.49,-0.74972,0.00018,15.87759]
[1779979522385,35.66,72777.6,1.49,-0.74808,0.00018,15.9344]
[1779979524418,35.66,72764.09,1.49,-0.7505,0.00018,15.85014]
[1779979525407,35.66,72750.05,1.49,-0.75301,0.00018,15.76219]
[1779979526414,35.66,72745.02,1.49,-0.7539,0.00018,15.73056]
[1779979528429,35.66,72742.55,1.49,-0.75433,0.00018,15.71502]
[1779979529436,35.66,72749.1,1.49,-0.75317,0.00018,15.75619]
[1779979531450,35.66,72750.97,1.49,-0.75289,0.00018,15.76312]
[1779979534474,35.66,72743.73,1.49,-0.75418,0.00018,15.71756]
[1779979538502,35.66,72722.91,1.49,-0.75784,0.00018,15.58613]
[1779979539513,35.66,72722.91,1.49,-0.75784,0.00018,15.58613]
[1779979540516,35.66,72719.94,1.49,-0.75836,0.00018,15.56734]
[1779979541525,35.66,72694.31,1.49,-0.76283,0.00017,15.40393]
[1779979542532,35.66,72685.03,1.49,-0.76444,0.00017,15.34455]
[1779979543540,35.66,72684.74,1.49,-0.76449,0.00017,15.34273]
[1779979547571,35.66,72695.92,1.49,-0.76254,0.00017,15.41471]
[1779979548592,35.66,72699.66,1.49,-0.76189,0.00017,15.43879]
[1779979550594,35.66,72709.44,1.49,-0.76018,0.00017,15.50142]
[1779979552611,35.66,72717.07,1.49,-0.75884,0.00018,15.55005]
[1779979553617,35.66,72726.03,1.49,-0.75727,0.00018,15.60689]
[1779979554633,35.66,72730.08,1.49,-0.75655,0.00018,15.63257]
[1779979558651,35.66,72736.61,1.49,-0.7554,0.00018,15.67402]
[1779979563684,35.66,72738.13,1.49,-0.75512,0.00018,15.68385]
[1779979568759,35.67,72736.34,1.49,-0.75543,0.00018,15.67286]
[1779979570769,35.67,72728.43,1.49,-0.75682,0.00018,15.62298]
[1779979571793,35.67,72726.32,1.49,-0.75719,0.00018,15.60968]
[1779979573786,35.67,72717.42,1.49,-0.75874,0.00018,15.55347]
[1779979575800,35.67,72711.9,1.49,-0.7597,0.00017,15.51861]
[1779979577814,35.67,72716.97,1.49,-0.75881,0.00018,15.55103]
[1779979580835,35.67,72730.48,1.49,-0.75643,0.00018,15.63681]
[1779979581842,35.67,72737.19,1.49,-0.75525,0.00018,15.67914]
[1779979586877,35.67,72743.67,1.49,-0.75411,0.00018,15.71993]
[1779979589933,35.67,72749.27,1.49,-0.75312,0.00018,15.75504]
[1779979590920,35.67,72757.15,1.49,-0.75172,0.00018,15.8044]
[1779979591927,35.67,72766.35,1.49,-0.75012,0.00018,15.85704]
[1779979593938,35.67,72761.31,1.49,-0.75103,0.00018,15.82541]
[1779979594947,35.67,72756.14,1.49,-0.75195,0.00018,15.79305]
[1779979598975,35.67,72749.93,1.49,-0.75306,0.00018,15.75395]
[1779979599988,35.67,72744.69,1.49,-0.75399,0.00018,15.72104]
[1779979601035,35.67,72733.48,1.49,-0.75597,0.00018,15.65043]
[1779979602054,35.67,72657.61,1.49,-0.76915,0.00017,15.16463]
[1779979604076,35.69,72595.71,1.49,-0.77947,0.00017,14.7647]
[1779979605086,35.72,72596.8,1.49,-0.77909,0.00017,14.77939]
[1779979606087,35.72,72624.32,1.49,-0.77447,0.00017,14.96016]
[1779979607093,35.74,72640.66,1.49,-0.77155,0.00017,15.07265]
[1779979608098,35.74,72640.66,1.49,-0.77153,0.00017,15.07316]
[1779979609107,35.75,72650.81,1.49,-0.7698,0.00017,15.1392]
[1779979611122,35.75,72637.11,1.49,-0.77213,0.00017,15.05043]
[1779979612138,35.75,72640.53,1.49,-0.77154,0.00017,15.07286]
[1779979613139,35.75,72628.57,1.49,-0.77356,0.00017,14.99509]
[1779979614179,35.75,72620.0,1.49,-0.775,0.00017,14.93932]
[1779979615166,35.75,72616.72,1.49,-0.77555,0.00017,14.91803]
[1779979620202,35.77,72618.02,1.49,-0.77519,0.00017,14.93181]
[1779979621212,35.77,72628.53,1.49,-0.77342,0.00017,15.00045]
[1779979622221,35.8,72629.01,1.49,-0.77314,0.00017,15.01099]
[1779979626247,35.85,72634.75,1.49,-0.77185,0.00017,15.0604]
[1779979631287,35.86,72635.73,1.49,-0.77164,0.00017,15.06827]
[1779979632288,35.87,72627.47,1.49,-0.77296,0.00017,15.01761]
[1779979635336,35.88,72618.03,1.49,-0.77446,0.00017,14.95924]
[1779979636326,35.89,72610.11,1.49,-0.77571,0.00017,14.91067]
[1779979637334,35.9,72602.12,1.49,-0.77704,0.00017,14.85885]
[1779979639414,35.9,72617.64,1.49,-0.77443,0.00017,14.96052]
[1779979640423,35.91,72625.37,1.49,-0.77303,0.00017,15.01424]
[1779979641432,35.91,72632.57,1.49,-0.77181,0.00017,15.06122]
[1779979643467,35.92,72632.53,1.49,-0.77181,0.00017,15.06141]
[1779979647470,35.92,72644.7,1.49,-0.76972,0.00017,15.14089]
[1779979648485,35.92,72659.46,1.49,-0.76721,0.00017,15.23601]
[1779979650314,35.92,72665.21,1.49,-0.76622,0.00017,15.27295]
[1779979651504,35.92,72671.76,1.49,-0.76515,0.00017,15.31011]
[1779979652511,35.92,72681.67,1.49,-0.76344,0.00017,15.37342]
[1779979653516,35.92,72684.11,1.49,-0.76302,0.00017,15.38896]
[1779979657544,35.92,72672.65,1.49,-0.76497,0.00017,15.31659]
[1779979658550,35.92,72670.47,1.49,-0.76534,0.00017,15.30291]
[1779979663586,35.93,72675.99,1.49,-0.76435,0.00017,15.33952]
[1779979667624,35.93,72661.4,1.49,-0.76683,0.00017,15.24708]
[1779979668633,35.94,72656.41,1.49,-0.76767,0.00017,15.2155]
[1779979672662,35.94,72663.09,1.49,-0.76651,0.00017,15.259]
[1779979674679,35.94,72657.37,1.49,-0.76748,0.00017,15.22245]
[1779979679725,35.94,72658.02,1.49,-0.76734,0.00017,15.22784]
[1779979683760,35.95,72677.21,1.49,-0.76402,0.00017,15.35179]
[1779979684767,35.96,72681.83,1.49,-0.76316,0.00017,15.38353]
[1779979689814,35.98,72680.7,1.49,-0.76324,0.00017,15.38049]
[1779979690820,35.98,72687.14,1.49,-0.76213,0.00017,15.42139]
[1779979691826,35.99,72708.05,1.49,-0.75845,0.00017,15.55543]
[1779979692829,35.99,72713.01,1.49,-0.75758,0.00017,15.58684]
[1779979696855,35.99,72717.97,1.49,-0.7567,0.00017,15.61861]
[1779979698868,35.99,72729.63,1.49,-0.75465,0.00018,15.69175]
[1779979699875,35.99,72732.22,1.49,-0.7542,0.00018,15.70795]
[1779979700883,35.99,72739.66,1.49,-0.75289,0.00018,15.7544]
[1779979701892,35.99,72744.17,1.49,-0.75209,0.00018,15.7826]
[1779979703906,35.99,72753.06,1.49,-0.75051,0.00018,15.83794]
[1779979705920,36.0,72746.31,1.49,-0.7517,0.00018,15.79638]
[1779979706929,36.0,72748.25,1.49,-0.75135,0.00018,15.80854]
[1779979709947,36.0,72736.33,1.49,-0.75343,0.00018,15.73499]
[1779979710954,36.0,72738.02,1.49,-0.75313,0.00018,15.74573]
[1779979714985,36.0,72744.85,1.49,-0.75195,0.00018,15.78423]
[1779979719014,36.01,72750.69,1.49,-0.7509,0.00018,15.82107]
[1779979724049,36.01,72752.57,1.49,-0.75055,0.00018,15.83334]
[1779979729084,36.01,72752.2,1.49,-0.75059,0.00018,15.83173]
[1779979731103,36.01,72743.0,1.49,-0.75221,0.00018,15.77505]
[1779979733114,36.02,72738.13,1.49,-0.75306,0.00018,15.74502]
[1779979738147,36.02,72739.12,1.49,-0.75287,0.00018,15.7518]
[1779979739154,36.02,72734.04,1.49,-0.75376,0.00018,15.72035]
[1779979741169,36.02,72736.05,1.49,-0.7534,0.00018,15.73309]
[1779979746204,36.02,72733.78,1.49,-0.75378,0.00018,15.71929]
[1779979751243,36.02,72732.8,1.49,-0.75395,0.00018,15.71354]
[1779979753256,36.02,72724.79,1.49,-0.75534,0.00017,15.66377]
[1779979756275,36.03,72718.7,1.49,-0.7564,0.00017,15.62609]
[1779979758335,36.03,72713.62,1.49,-0.75727,0.00017,15.59457]
[1779979759322,36.03,72706.4,1.49,-0.75853,0.00017,15.54924]
[1779979760315,36.03,72692.67,1.49,-0.76091,0.00017,15.46268]
[1779979761355,36.03,72689.13,1.49,-0.76151,0.00017,15.44062]
[1779979762322,36.03,72690.21,1.49,-0.76132,0.00017,15.44772]
[1779979764335,36.03,72685.16,1.49,-0.76218,0.00017,15.41602]
[1779979765346,36.03,72678.03,1.49,-0.7634,0.00017,15.37094]
[1779979767356,36.03,72673.77,1.49,-0.76413,0.00017,15.34398]
[1779979770385,36.03,72678.88,1.49,-0.76324,0.00017,15.37688]
[1779979772392,36.04,72682.83,1.49,-0.76259,0.00017,15.39766]
[1779979777428,36.04,72688.35,1.49,-0.76162,0.00017,15.43322]
[1779979782465,36.04,72696.48,1.49,-0.7602,0.00017,15.48531]
[1779979784515,36.04,72706.49,1.49,-0.75846,0.00017,15.54855]
[1779979785509,36.04,72700.17,1.49,-0.75956,0.00017,15.50878]
[1779979786520,36.04,72691.61,1.49,-0.76103,0.00017,15.45491]
[1779979787524,36.04,72686.31,1.49,-0.76194,0.00017,15.42149]
[1779979789534,36.05,72681.28,1.49,-0.7628,0.00017,15.38988]
[1779979794570,36.05,72682.66,1.49,-0.76255,0.00017,15.3993]
[1779979797593,36.05,72693.5,1.49,-0.76067,0.00017,15.46812]
[1779979798600,36.05,72696.42,1.49,-0.76016,0.00017,15.48663]
[1779979803634,36.05,72697.58,1.49,-0.75995,0.00017,15.49438]
[1779979805657,36.05,72705.33,1.49,-0.7586,0.00017,15.5432]
[1779979806655,36.05,72712.08,1.49,-0.75743,0.00017,15.58571]
[1779979808680,36.05,72715.09,1.49,-0.7569,0.00017,15.60464]
[1779979811465,36.05,72703.4,1.49,-0.75893,0.00017,15.53133]
[1779979812698,36.05,72697.22,1.49,-0.76,0.00017,15.49246]
[1779979814711,36.05,72697.51,1.49,-0.75995,0.00017,15.49437]
[1779979816732,36.05,72703.97,1.49,-0.75882,0.00017,15.53529]
[1779979817734,36.05,72712.13,1.49,-0.7574,0.00017,15.58652]
[1779979818749,36.06,72721.71,1.49,-0.75573,0.00017,15.64659]
[1779979819747,36.06,72727.64,1.49,-0.75469,0.00017,15.68364]
[1779979821542,36.06,72726.85,1.49,-0.75483,0.00017,15.67877]
[1779979822770,36.06,72720.65,1.49,-0.75591,0.00017,15.64013]
[1779979825789,36.06,72728.86,1.49,-0.75447,0.00018,15.69149]
[1779979826803,36.06,72736.6,1.49,-0.75311,0.00018,15.73976]
[1779979827802,36.06,72749.88,1.49,-0.75077,0.00018,15.82197]
[1779979828810,36.06,72751.44,1.49,-0.7505,0.00018,15.83167]
[1779979831615,36.06,72757.42,1.49,-0.74948,0.00018,15.86397]
[1779979834855,36.06,72751.29,1.49,-0.75056,0.00018,15.82634]
[1779979837879,36.06,72756.51,1.49,-0.74963,0.00018,15.85877]
[1779979839891,36.06,72746.87,1.49,-0.75132,0.00018,15.79948]
[1779979842930,36.06,72741.75,1.49,-0.75221,0.00018,15.76819]
[1779979844932,36.06,72730.79,1.49,-0.75413,0.00018,15.70032]
[1779979849966,36.07,72731.68,1.49,-0.75397,0.00018,15.70606]
[1779979855005,36.07,72738.09,1.49,-0.75284,0.00018,15.74594]
[1779979858025,36.07,72745.09,1.49,-0.75161,0.00018,15.78953]
[1779979863074,36.07,72741.84,1.49,-0.75217,0.00018,15.76983]
[1779979868132,36.07,72758.15,1.49,-0.74929,0.00018,15.87059]
[1779979869118,36.07,72767.58,1.49,-0.74762,0.00018,15.92843]
[1779979872143,36.07,72761.49,1.49,-0.7487,0.00018,15.89105]
[1779979877171,36.07,72762.54,1.49,-0.74851,0.00018,15.89751]
[1779979879199,36.07,72756.33,1.49,-0.74961,0.00018,15.85939]
[1779979880195,36.07,72750.18,1.49,-0.75069,0.00018,15.82157]
[1779979881201,36.07,72744.3,1.49,-0.75172,0.00018,15.78536]
[1779979884223,36.07,72753.1,1.49,-0.75017,0.00018,15.83993]
[1779979889258,36.07,72757.94,1.49,-0.7493,0.00018,15.86997]
[1779979894295,36.07,72764.46,1.49,-0.74819,0.00018,15.90528]
[1779979897315,36.07,72775.06,1.49,-0.74631,0.00018,15.97016]
[1779979900341,36.07,72780.13,1.49,-0.7454,0.00018,16.00121]
[1779979906382,36.07,72777.89,1.49,-0.74579,0.00018,15.98784]
[1779979911420,36.08,72782.23,1.49,-0.74501,0.00018,16.01453]
[1779979914441,36.08,72790.88,1.49,-0.74346,0.00018,16.06711]
[1779979915448,36.08,72799.42,1.49,-0.74193,0.00018,16.11876]
[1779979916455,36.08,72803.53,1.49,-0.7412,0.00018,16.14349]
[1779979920485,36.07,72791.58,1.49,-0.74335,0.00018,16.07098]
[1779979921492,36.07,72784.29,1.49,-0.74465,0.00018,16.02673]
[1779979922507,36.07,72784.04,1.49,-0.7447,0.00018,16.02524]
[1779979923515,36.07,72773.02,1.49,-0.74666,0.00018,15.95812]
[1779979924517,36.07,72768.03,1.49,-0.74755,0.00018,15.92756]
[1779979926538,36.07,72768.14,1.49,-0.74753,0.00018,15.92822]
[1779979928546,36.07,72775.32,1.49,-0.74625,0.00018,15.97208]
[1779979929551,36.07,72778.48,1.49,-0.74569,0.00018,15.99129]
[1779979931565,36.07,72787.32,1.49,-0.74411,0.00018,16.04524]
[1779979935597,36.08,72795.33,1.49,-0.74267,0.00018,16.09397]
[1779979937607,36.08,72798.22,1.49,-0.74215,0.00018,16.11144]
[1779979940629,36.08,72814.56,1.49,-0.73921,0.00018,16.2097]
[1779979941641,36.07,72831.84,1.49,-0.73609,0.00018,16.31274]
[1779979942641,36.07,72831.45,1.49,-0.73616,0.00018,16.31025]
[1779979947684,36.07,72828.56,1.49,-0.73669,0.00018,16.29285]
[1779979948715,36.07,72818.43,1.49,-0.73853,0.00018,16.23235]
[1779979949715,36.07,72811.29,1.49,-0.73982,0.00018,16.18955]
[1779979950721,36.07,72803.88,1.49,-0.74116,0.00018,16.14488]
[1779979951729,36.07,72803.08,1.49,-0.74134,0.00018,16.13533]
[1779979953756,36.07,72797.16,1.49,-0.74241,0.00018,16.09956]
[1779979958787,36.07,72796.09,1.49,-0.7426,0.00018,16.09314]
[1779979962817,36.07,72802.06,1.49,-0.74153,0.00018,16.12923]
[1779979966843,36.07,72810.35,1.49,-0.74004,0.00018,16.17902]
[1779979967852,36.07,72816.03,1.49,-0.73901,0.00018,16.21303]
[1779979969864,36.07,72819.09,1.49,-0.73846,0.00018,16.23134]
[1779979972647,36.07,72830.66,1.49,-0.73636,0.00018,16.30043]
[1779979973895,36.07,72836.77,1.49,-0.73526,0.00018,16.33667]
[1779979976916,36.07,72838.52,1.49,-0.73494,0.00018,16.34682]
[1779979982720,36.07,72840.71,1.49,-0.73456,0.00018,16.35924]
[1779979987992,36.06,72835.8,1.49,-0.73547,0.00018,16.32975]
[1779979992791,36.06,72842.57,1.49,-0.73425,0.00018,16.36943]
[1779979995044,36.06,72828.54,1.49,-0.73681,0.00018,16.28589]
[1779979996051,36.06,72825.38,1.49,-0.73738,0.00018,16.267]
[1779979999074,36.06,72817.5,1.49,-0.73882,0.00018,16.21958]
[1779980001086,36.06,72816.43,1.49,-0.73902,0.00018,16.21305]
[1779980006126,36.06,72824.16,1.49,-0.73763,0.00018,16.25898]
[1779980008136,36.06,72816.79,1.49,-0.73896,0.00018,16.21479]
[1779980009143,36.06,72814.6,1.49,-0.73936,0.00018,16.20166]
[1779980015187,36.05,72815.6,1.49,-0.73923,0.00018,16.20269]
[1779980018206,36.05,72824.81,1.49,-0.73757,0.00018,16.25763]
[1779980019214,36.05,72827.25,1.49,-0.73713,0.00018,16.27209]
[1779980022302,36.05,72852.23,1.49,-0.73259,0.00018,16.41985]
[1779980024289,36.05,72883.34,1.49,-0.72688,0.00018,16.60137]
[1779980025291,36.03,72890.35,1.49,-0.72572,0.00019,16.63789]
[1779980026300,36.03,72878.38,1.49,-0.72793,0.00018,16.5685]
[1779980027312,36.03,72876.41,1.49,-0.7283,0.00018,16.55682]
[1779980029324,36.02,72884.27,1.49,-0.72686,0.00018,16.60219]
[1779980034352,36.02,72883.41,1.49,-0.72703,0.00018,16.59691]
[1779980035358,36.02,72878.23,1.49,-0.72799,0.00018,16.56677]
[1779980037372,36.02,72875.62,1.49,-0.72847,0.00018,16.55147]
[1779980039388,36.02,72867.77,1.49,-0.72992,0.00018,16.50555]
[1779980040398,36.02,72860.65,1.49,-0.73123,0.00018,16.46373]
[1779980041403,36.02,72858.95,1.49,-0.73155,0.00018,16.4537]
[1779980044425,36.02,72853.35,1.49,-0.73257,0.00018,16.42066]
[1779980049458,36.02,72853.12,1.49,-0.73262,0.00018,16.41925]
[1779980054497,36.02,72849.11,1.49,-0.73335,0.00018,16.39551]
[1779980059529,36.02,72855.2,1.49,-0.73224,0.00018,16.43139]
[1779980064564,36.02,72852.7,1.49,-0.7327,0.00018,16.41647]
[1779980069598,36.02,72849.06,1.49,-0.73337,0.00018,16.39495]
[1779980074637,36.02,72851.36,1.49,-0.733,0.00018,16.40384]
[1779980079671,36.02,72849.19,1.49,-0.73339,0.00018,16.39101]
[1779980084706,36.02,72848.47,1.49,-0.73352,0.00018,16.38674]
[1779980086718,36.02,72841.91,1.49,-0.73472,0.00018,16.34784]
[1779980087727,36.02,72831.49,1.49,-0.73663,0.00018,16.28576]
[1779980088737,36.02,72827.72,1.49,-0.73731,0.00018,16.26321]
[1779980093770,36.02,72837.51,1.49,-0.73553,0.00018,16.3216]
[1779980094777,36.02,72840.44,1.49,-0.73499,0.00018,16.33905]
[1779980099809,36.02,72836.74,1.49,-0.73568,0.00018,16.31677]
[1779980104846,36.01,72841.72,1.49,-0.73478,0.00018,16.3459]
[1779980109879,36.01,72843.96,1.49,-0.73439,0.00018,16.35873]
[1779980114914,36.01,72848.09,1.49,-0.73365,0.00018,16.38276]
[1779980117936,36.01,72856.37,1.49,-0.73214,0.00018,16.43158]
[1779980122972,36.01,72857.96,1.49,-0.73185,0.00018,16.44063]
[1779980128007,36.0,72861.24,1.49,-0.73126,0.00018,16.45959]
[1779980132044,36.0,72866.79,1.49,-0.7303,0.00018,16.48719]
[1779980134058,36.0,72872.89,1.49,-0.72918,0.00018,16.52276]
[1779980136070,36.0,72880.05,1.49,-0.72786,0.00018,16.56439]
[1779980139105,36.0,72887.26,1.49,-0.72653,0.00019,16.60608]
[1779980140096,36.0,72890.42,1.49,-0.72595,0.00019,16.62428]
[1779980143118,36.0,72883.86,1.49,-0.72717,0.00019,16.58599]
[1779980148156,36.0,72889.2,1.49,-0.72619,0.00019,16.61669]
[1779980153190,36.0,72890.48,1.49,-0.72597,0.00019,16.62378]
[1779980158223,35.99,72888.73,1.49,-0.7263,0.00019,16.61337]
[1779980164029,35.99,72900.44,1.49,-0.72413,0.00019,16.68069]
[1779980169300,35.99,72898.4,1.49,-0.72453,0.00019,16.66837]
[1779980174335,35.99,72903.47,1.49,-0.72361,0.00019,16.69702]
[1779980179377,35.98,72903.58,1.49,-0.7236,0.00019,16.69716]
[1779980184405,35.98,72903.62,1.49,-0.72361,0.00019,16.6969]
[1779980187426,35.98,72910.28,1.49,-0.72238,0.00019,16.73477]
[1779980192461,35.97,72911.07,1.49,-0.72229,0.00019,16.73416]
[1779980197497,35.97,72912.35,1.49,-0.72206,0.00019,16.74139]
[1779980200553,35.97,72920.01,1.49,-0.72063,0.00019,16.78502]
[1779980201532,35.97,72927.3,1.49,-0.71926,0.00019,16.82636]
[1779980206565,35.97,72925.16,1.49,-0.71968,0.00019,16.81389]
[1779980210595,35.97,72917.62,1.49,-0.7211,0.00019,16.77076]
[1779980215630,35.97,72915.63,1.49,-0.72147,0.00019,16.75927]
[1779980220676,35.97,72911.24,1.49,-0.7223,0.00019,16.73391]
[1779980222688,35.97,72894.63,1.49,-0.7254,0.00019,16.63822]
[1779980227724,35.96,72898.35,1.49,-0.72472,0.00019,16.65929]
[1779980228728,35.96,72905.49,1.49,-0.7234,0.00019,16.70031]
[1779980233763,35.96,72902.7,1.49,-0.72393,0.00019,16.68377]
[1779980238798,35.96,72904.15,1.49,-0.72368,0.00019,16.69158]
[1779980243841,35.95,72902.58,1.49,-0.72399,0.00019,16.68202]
[1779980248868,35.95,72899.24,1.49,-0.72463,0.00019,16.66226]
[1779980253904,35.95,72903.6,1.49,-0.72388,0.00019,16.68228]
[1779980258941,35.95,72902.48,1.49,-0.7241,0.00019,16.67533]
[1779980263012,35.94,72887.21,1.49,-0.72695,0.00019,16.58656]
[1779980264019,35.94,72867.68,1.49,-0.73057,0.00018,16.47239]
[1779980265046,35.94,72858.82,1.49,-0.7322,0.00018,16.4202]
[1779980266038,35.94,72858.68,1.49,-0.73223,0.00018,16.41931]
[1779980271078,35.94,72860.64,1.49,-0.73188,0.00018,16.43055]
[1779980276111,35.94,72860.94,1.49,-0.73182,0.00018,16.4322]
[1779980278124,35.94,72866.58,1.49,-0.73079,0.00018,16.46535]
[1779980282151,35.94,72871.77,1.49,-0.72984,0.00018,16.4956]
[1779980283160,35.94,72866.56,1.49,-0.7308,0.00018,16.46495]
[1779980286180,35.94,72874.98,1.49,-0.72925,0.00018,16.51415]
[1779980291216,35.94,72870.87,1.49,-0.73003,0.00018,16.48965]
[1779980296268,35.93,72864.1,1.49,-0.73129,0.00018,16.44943]
[1779980297270,35.93,72870.49,1.49,-0.73011,0.00018,16.48695]
[1779980298278,35.93,72884.89,1.49,-0.72745,0.00019,16.57106]
[1779980299296,35.93,72887.11,1.49,-0.72704,0.00019,16.5839]
[1779980304328,35.93,72886.8,1.49,-0.72712,0.00019,16.58154]
[1779980307349,35.93,72893.08,1.49,-0.72595,0.00019,16.61793]
[1779980312388,35.93,72894.33,1.49,-0.72577,0.00019,16.62029]
[1779980317465,35.93,72894.69,1.49,-0.72571,0.00019,16.62213]
[1779980323463,35.92,72897.99,1.49,-0.72511,0.00019,16.64093]
[1779980326487,35.92,72892.43,1.49,-0.72615,0.00019,16.60855]
[1779980330520,35.92,72898.67,1.49,-0.725,0.00019,16.64449]
[1779980335559,35.92,72899.87,1.49,-0.72479,0.00019,16.65104]
[1779980340590,35.92,72902.63,1.49,-0.72428,0.00019,16.66656]
[1779980345629,35.91,72902.31,1.49,-0.72436,0.00019,16.66428]
[1779980350664,35.91,72899.84,1.49,-0.72483,0.00019,16.64962]
[1779980355703,35.91,72896.68,1.49,-0.72543,0.00019,16.63104]
[1779980360734,35.91,72900.16,1.49,-0.7248,0.00019,16.6508]
[1779980365770,35.91,72900.54,1.49,-0.72474,0.00019,16.65259]
[1779980370807,35.9,72899.25,1.49,-0.72499,0.00019,16.64475]
[1779980375842,35.9,72900.7,1.49,-0.72478,0.00019,16.64813]
[1779980376850,35.9,72910.98,1.49,-0.72286,0.00019,16.70726]
[1779980378862,35.9,72916.91,1.49,-0.72176,0.00019,16.74112]
[1779980383897,35.9,72914.24,1.49,-0.72228,0.00019,16.72518]
[1779980388935,35.89,72915.84,1.49,-0.722,0.00019,16.73378]
[1779980390947,35.89,72922.0,1.49,-0.72085,0.00019,16.76892]
[1779980395987,35.89,72918.47,1.49,-0.72152,0.00019,16.74832]
[1779980401039,35.89,72919.58,1.49,-0.72133,0.00019,16.7542]
[1779980404047,35.88,72906.5,1.49,-0.72379,0.00019,16.67881]
[1779980405051,35.88,72894.58,1.49,-0.72602,0.00019,16.6096]
[1779980406075,35.88,72888.57,1.49,-0.72714,0.00019,16.57465]
[1779980407070,35.88,72885.49,1.49,-0.72772,0.00019,16.55645]
[1779980409085,35.88,72889.04,1.49,-0.72706,0.00019,16.577]
[1779980410102,35.88,72910.31,1.49,-0.7231,0.00019,16.70012]
[1779980411100,35.88,72908.06,1.49,-0.72352,0.00019,16.6871]
[1779980412111,35.88,72896.58,1.49,-0.72567,0.00019,16.6206]
[1779980413120,35.88,72901.53,1.49,-0.72475,0.00019,16.64905]
[1779980415128,35.88,72895.3,1.49,-0.72591,0.00019,16.61289]
[1779980418150,35.88,72891.34,1.49,-0.72666,0.00019,16.58976]
[1779980421170,35.88,72884.62,1.49,-0.72792,0.00019,16.55026]
[1779980422178,35.88,72873.6,1.49,-0.72996,0.00018,16.48563]
[1779980423184,35.88,72872.89,1.49,-0.73009,0.00018,16.48143]
[1779980428225,35.87,72871.03,1.49,-0.73044,0.00018,16.47039]
[1779980429231,35.87,72882.56,1.49,-0.72831,0.00019,16.53799]
[1779980430244,35.87,72886.47,1.49,-0.72758,0.00019,16.56074]
[1779980431246,35.87,72898.04,1.49,-0.72547,0.00019,16.6234]
[1779980432253,35.87,72902.97,1.49,-0.72455,0.00019,16.65191]
[1779980435278,35.87,72908.56,1.49,-0.72351,0.00019,16.68397]
[1779980440314,35.87,72907.98,1.49,-0.72364,0.00019,16.68014]
[1779980444347,35.87,72896.02,1.49,-0.72588,0.00019,16.61066]
[1779980445350,35.87,72896.12,1.49,-0.72586,0.00019,16.61121]
[1779980449377,35.87,72901.25,1.49,-0.72491,0.00019,16.6408]
[1779980455422,35.87,72898.68,1.49,-0.7254,0.00019,16.6256]
[1779980457441,35.86,72914.98,1.49,-0.72236,0.00019,16.71957]
[1779980458440,35.86,72921.68,1.49,-0.7211,0.00019,16.75786]
[1779980459450,35.86,72922.2,1.49,-0.72101,0.00019,16.76074]
[1779980464486,35.86,72922.34,1.49,-0.721,0.00019,16.76098]
[1779980469523,35.86,72922.5,1.49,-0.72099,0.00019,16.76146]
[1779980471541,35.86,72915.75,1.49,-0.72226,0.00019,16.72251]
[1779980472550,35.86,72909.97,1.49,-0.72335,0.00019,16.68927]
[1779980473551,35.86,72905.71,1.49,-0.72415,0.00019,16.66453]
[1779980476571,35.85,72898.94,1.49,-0.72542,0.00019,16.62524]
[1779980480599,35.85,72905.28,1.49,-0.72424,0.00019,16.66177]
[1779980486344,35.85,72906.77,1.49,-0.72397,0.00019,16.66994]
[1779980487650,35.85,72915.23,1.49,-0.72239,0.00019,16.71855]
[1779980492685,35.85,72916.93,1.49,-0.72213,0.00019,16.72345]
[1779980493693,35.85,72911.42,1.49,-0.72316,0.00019,16.69164]
[1779980497721,35.85,72919.04,1.49,-0.72174,0.00019,16.73521]
[1779980502769,35.84,72922.8,1.49,-0.72105,0.00019,16.7564]
[1779980506492,35.84,72917.35,1.49,-0.72208,0.00019,16.72501]
[1779980511833,35.84,72919.67,1.49,-0.72164,0.00019,16.73824]
[1779980516882,35.84,72919.89,1.49,-0.72162,0.00019,16.7391]
[1779980518884,35.84,72925.37,1.49,-0.72059,0.00019,16.77031]
[1779980523935,35.84,72933.75,1.49,-0.71902,0.00019,16.81787]
[1779980527958,35.84,72918.04,1.49,-0.72199,0.00019,16.72767]
[1779980528968,35.84,72912.29,1.49,-0.72307,0.00019,16.69453]
[1779980534000,35.83,72915.77,1.49,-0.72243,0.00019,16.71419]
[1779980537025,35.83,72928.1,1.49,-0.72012,0.00019,16.78466]
[1779980538035,35.83,72934.8,1.49,-0.71886,0.00019,16.82276]
[1779980543068,35.83,72931.52,1.49,-0.71949,0.00019,16.80372]
[1779980545083,35.83,72925.69,1.49,-0.72059,0.00019,16.77034]
[1779980546088,35.83,72918.45,1.49,-0.72195,0.00019,16.72882]
[1779980547096,35.83,72918.53,1.49,-0.72194,0.00019,16.72919]
[1779980552132,35.83,72918.11,1.49,-0.72208,0.00019,16.72178]
[1779980557166,35.82,72919.99,1.49,-0.72173,0.00019,16.7323]
[1779980562202,35.82,72920.73,1.49,-0.7216,0.00019,16.73624]
[1779980567240,35.82,72919.57,1.49,-0.72184,0.00019,16.72917]
[1779980571265,35.82,72896.3,1.49,-0.72621,0.00019,16.59423]
[1779980572277,35.82,72889.59,1.49,-0.72746,0.00019,16.55502]
[1779980577310,35.82,72899.27,1.49,-0.72567,0.00019,16.61111]
[1779980578316,35.82,72902.55,1.49,-0.72506,0.00019,16.63008]
[1779980583363,35.81,72892.43,1.49,-0.72696,0.00019,16.57087]
[1779980584371,35.81,72888.02,1.49,-0.72778,0.00019,16.54501]
[1779980589406,35.81,72888.31,1.49,-0.72774,0.00019,16.54627]
[1779980593438,35.81,72871.47,1.49,-0.73088,0.00019,16.447]
[1779980594445,35.81,72865.91,1.49,-0.73191,0.00018,16.41408]
[1779980599481,35.81,72864.57,1.49,-0.73216,0.00018,16.40593]
[1779980602504,35.81,72869.85,1.49,-0.73119,0.00018,16.43702]
[1779980607540,35.8,72866.55,1.49,-0.73181,0.00018,16.41727]
[1779980609550,35.8,72857.56,1.49,-0.73347,0.00018,16.36374]
[1779980611566,35.8,72857.05,1.49,-0.73362,0.00018,16.3559]
[1779980616599,35.8,72855.64,1.49,-0.73388,0.00018,16.34722]
[1779980621637,35.8,72857.12,1.49,-0.73362,0.00018,16.35575]
[1779980623649,35.8,72864.83,1.49,-0.7322,0.00018,16.40148]
[1779980624657,35.8,72866.85,1.49,-0.73183,0.00018,16.41342]
[1779980627679,35.8,72873.24,1.49,-0.73064,0.00019,16.45118]
[1779980630698,35.8,72881.29,1.49,-0.72915,0.00019,16.4985]
[1779980632712,35.8,72881.85,1.49,-0.72905,0.00019,16.50166]
[1779980637747,35.8,72883.45,1.49,-0.72877,0.00019,16.51071]
[1779980642788,35.79,72890.8,1.49,-0.72741,0.00019,16.55336]
[1779980647817,35.79,72890.67,1.49,-0.72745,0.00019,16.55206]
[1779980652853,35.79,72892.63,1.49,-0.72711,0.00019,16.56301]
[1779980657889,35.79,72892.34,1.49,-0.72718,0.00019,16.56082]
[1779980662927,35.78,72894.32,1.49,-0.72682,0.00019,16.57189]
[1779980667684,35.78,72902.49,1.49,-0.72531,0.00019,16.61906]
[1779980672996,35.78,72897.93,1.49,-0.72622,0.00019,16.58737]
[1779980679043,35.77,72899.29,1.49,-0.72598,0.00019,16.59481]
[1779980684078,35.77,72899.31,1.49,-0.72599,0.00019,16.59479]
[1779980689113,35.77,72899.23,1.49,-0.72601,0.00019,16.59413]
[1779980694149,35.77,72900.68,1.49,-0.72574,0.00019,16.60242]
[1779980699183,35.77,72896.78,1.49,-0.72647,0.00019,16.57958]
[1779980702293,35.77,72910.92,1.49,-0.72383,0.00019,16.66161]
[1779980704240,35.77,72913.93,1.49,-0.72327,0.00019,16.67874]
[1779980708280,35.77,72921.68,1.49,-0.72183,0.00019,16.72311]
[1779980709285,35.77,72939.22,1.49,-0.71851,0.00019,16.82357]
[1779980710296,35.77,72959.04,1.49,-0.71475,0.00019,16.93558]
[1779980711308,35.77,72962.35,1.49,-0.71412,0.00019,16.95412]
[1779980712310,35.77,72984.73,1.49,-0.70984,0.00019,17.07867]
[1779980713327,35.77,72994.36,1.49,-0.708,0.00019,17.13158]
[1779980714325,35.77,72997.59,1.49,-0.70738,0.00019,17.14914]
[1779980715334,35.76,73003.29,1.49,-0.70629,0.00019,17.18014]
[1779980717345,35.76,73007.87,1.49,-0.70541,0.00019,17.20485]
[1779980718354,35.76,73023.94,1.49,-0.7023,0.00019,17.29182]
[1779980719361,35.76,73016.19,1.49,-0.7038,0.00019,17.24995]
[1779980720372,35.76,73016.19,1.49,-0.70381,0.00019,17.24981]
[1779980721381,35.76,73011.52,1.49,-0.70472,0.00019,17.22427]
[1779980722386,35.76,73020.32,1.49,-0.70302,0.00019,17.27176]
[1779980723397,35.76,73037.94,1.49,-0.6996,0.00019,17.36613]
[1779980724402,35.76,73049.68,1.49,-0.69731,0.0002,17.42829]
[1779980725408,35.76,73055.12,1.49,-0.69625,0.0002,17.4569]
[1779980728431,35.75,73062.44,1.49,-0.69483,0.0002,17.495]
[1779980730445,35.75,73056.7,1.49,-0.69597,0.0002,17.46464]
[1779980731452,35.75,73048.99,1.49,-0.69752,0.0002,17.41934]
[1779980732461,35.75,73043.89,1.49,-0.69852,0.0002,17.3922]
[1779980733493,35.75,73038.74,1.49,-0.69952,0.0002,17.36481]
[1779980734474,35.75,73021.85,1.49,-0.70282,0.00019,17.27396]
[1779980735480,35.75,73016.92,1.49,-0.70378,0.00019,17.24714]
[1779980737494,35.75,73033.78,1.49,-0.70051,0.00019,17.3377]
[1779980738501,35.75,73037.73,1.49,-0.69975,0.00019,17.35867]
[1779980741525,35.74,73029.97,1.49,-0.70128,0.00019,17.31672]
[1779980742531,35.74,73021.38,1.49,-0.70295,0.00019,17.27034]
[1779980743542,35.74,73019.83,1.49,-0.70326,0.00019,17.26184]
[1779980745554,35.74,73026.1,1.49,-0.70205,0.00019,17.29551]
[1779980747567,35.74,73020.8,1.49,-0.70308,0.00019,17.26678]
[1779980752602,35.74,73021.34,1.49,-0.70299,0.00019,17.26947]
[1779980753616,35.74,73030.96,1.49,-0.70112,0.00019,17.32119]
[1779980755633,35.74,73035.37,1.49,-0.70026,0.00019,17.3447]
[1779980758644,35.73,73041.01,1.49,-0.69917,0.0002,17.37455]
[1779980759651,35.73,73051.4,1.49,-0.69714,0.0002,17.42955]
[1779980760658,35.73,73053.91,1.49,-0.69666,0.0002,17.44266]
[1779980762680,35.73,73047.52,1.49,-0.69792,0.0002,17.40846]
[1779980763686,35.73,73039.81,1.49,-0.69943,0.0002,17.36749]
[1779980764688,35.73,73038.83,1.49,-0.69962,0.0002,17.36219]
[1779980766703,35.73,73030.72,1.49,-0.70121,0.00019,17.31864]
[1779980768725,35.73,73025.01,1.49,-0.70233,0.00019,17.28784]
[1779980773759,35.73,73020.99,1.49,-0.70311,0.00019,17.26601]
[1779980778800,35.72,73021.79,1.49,-0.70297,0.00019,17.27006]
[1779980779809,35.72,73014.66,1.49,-0.70435,0.00019,17.2314]
[1779980780814,35.72,73013.35,1.49,-0.70461,0.00019,17.22427]
[1779980784842,35.72,73005.33,1.49,-0.70617,0.00019,17.18035]
[1779980789896,35.72,73006.35,1.49,-0.70598,0.00019,17.1857]
[1779980791913,35.72,73012.57,1.49,-0.70482,0.00019,17.21497]
[1779980796949,35.72,73010.86,1.49,-0.70516,0.00019,17.20539]
[1779980799967,35.72,73019.06,1.49,-0.70357,0.00019,17.24972]
[1779980802988,35.71,73010.08,1.49,-0.70533,0.00019,17.20066]
[1779980805003,35.7,73008.97,1.49,-0.70561,0.00019,17.19262]
[1779980810042,35.65,72997.65,1.49,-0.70806,0.00019,17.12371]
[1779980811049,35.65,72994.75,1.49,-0.70862,0.00019,17.10748]
[1779980813059,35.64,73003.35,1.49,-0.70701,0.00019,17.15341]
[1779980814070,35.64,73006.45,1.49,-0.70646,0.00019,17.16932]
[1779980818093,35.61,73001.22,1.49,-0.70764,0.00019,17.13597]
[1779980823131,35.58,73004.18,1.49,-0.70721,0.00019,17.14817]
[1779980828873,35.55,73000.32,1.49,-0.70812,0.00019,17.12253]
[1779980834213,35.51,73001.51,1.49,-0.70809,0.00019,17.12376]
[1779980839246,35.47,73000.34,1.49,-0.70853,0.00019,17.11128]
[1779980842268,35.45,73007.04,1.49,-0.70736,0.00019,17.14492]
[1779980844282,35.43,73018.26,1.49,-0.70527,0.0002,17.20404]
[1779980845292,35.43,73019.84,1.49,-0.70497,0.0002,17.21253]
[1779980846300,35.43,73025.5,1.49,-0.70387,0.0002,17.24337]
[1779980852339,35.43,73024.15,1.49,-0.70421,0.0002,17.23054]
[1779980857374,35.41,73028.5,1.49,-0.70344,0.0002,17.25207]
[1779980861402,35.39,73034.59,1.49,-0.70236,0.0002,17.28208]
[1779980866438,35.38,73034.01,1.49,-0.70251,0.0002,17.27814]
[1779980869161,35.38,73051.27,1.49,-0.69912,0.0002,17.37115]
[1779980870466,35.38,73057.71,1.49,-0.69786,0.0002,17.40552]
[1779980871473,35.38,73055.76,1.49,-0.69826,0.0002,17.39468]
[1779980873495,35.38,73049.65,1.49,-0.69947,0.0002,17.36174]
[1779980874496,35.37,73043.48,1.49,-0.7007,0.0002,17.32818]
[1779980875503,35.37,73036.04,1.49,-0.70216,0.0002,17.28767]
[1779980876510,35.37,73025.28,1.49,-0.70427,0.0002,17.22896]
[1779980877517,35.37,73025.7,1.49,-0.7042,0.0002,17.23096]
[1779980882553,35.36,73026.68,1.49,-0.70408,0.0002,17.23456]
[1779980887589,35.35,73024.27,1.49,-0.70458,0.0002,17.22055]
[1779980892623,35.34,73026.15,1.49,-0.7043,0.0002,17.2284]
[1779980897658,35.33,73026.13,1.49,-0.70434,0.0002,17.22739]
[1779980902694,35.32,73025.94,1.49,-0.70441,0.0002,17.22545]
[1779980903700,35.32,73020.31,1.49,-0.70552,0.0002,17.19431]
[1779980904707,35.31,73013.75,1.49,-0.70688,0.0002,17.15594]
[1779980907730,35.27,73007.49,1.49,-0.7083,0.0002,17.11584]
[1779980912764,35.23,73001.53,1.49,-0.70976,0.00019,17.07098]
[1779980916791,35.22,72996.11,1.49,-0.71083,0.00019,17.03998]
[1779980919812,35.22,72987.05,1.49,-0.71261,0.00019,16.98842]
[1779980920823,35.22,72977.95,1.49,-0.71438,0.00019,16.93663]
[1779980921826,35.22,72967.44,1.49,-0.71641,0.00019,16.87643]
[1779980922833,35.22,72958.36,1.49,-0.71817,0.00019,16.824]
[1779980923847,35.22,72936.14,1.49,-0.72244,0.00019,16.69481]
[1779980924853,35.22,72929.72,1.49,-0.72367,0.00019,16.65709]
[1779980925857,35.22,72920.51,1.49,-0.72543,0.00019,16.60274]
[1779980926863,35.22,72913.75,1.49,-0.72672,0.00019,16.56267]
[1779980927877,35.21,72907.57,1.49,-0.72789,0.00019,16.52585]
[1779980929885,35.21,72903.04,1.49,-0.72876,0.00019,16.49868]
[1779980934918,35.21,72905.02,1.49,-0.7284,0.00019,16.50995]
[1779980939953,35.21,72900.87,1.49,-0.72921,0.00019,16.4844]
[1779980941967,35.2,72907.13,1.49,-0.72808,0.00019,16.52013]
[1779980947006,35.18,72912.99,1.49,-0.72707,0.00019,16.55192]
[1779980948026,35.18,72908.25,1.49,-0.72797,0.00019,16.52357]
[1779980950029,35.18,72901.49,1.49,-0.72926,0.00019,16.48294]
[1779980951038,35.18,72895.54,1.49,-0.73039,0.00019,16.44716]
[1779980954056,35.17,72906.71,1.49,-0.7283,0.00019,16.51346]
[1779980955063,35.17,72906.52,1.49,-0.72834,0.00019,16.51216]
[1779980959114,35.17,72899.7,1.49,-0.72965,0.00019,16.47067]
[1779980960120,35.17,72895.23,1.49,-0.7305,0.00019,16.44373]
[1779980964151,35.16,72890.07,1.49,-0.7315,0.00019,16.41211]
[1779980965159,35.16,72888.86,1.49,-0.73173,0.00019,16.40467]
[1779980970197,35.16,72884.99,1.49,-0.73248,0.00019,16.38073]
[1779980971200,35.16,72876.58,1.49,-0.73411,0.00019,16.325]
[1779980972208,35.16,72871.85,1.49,-0.735,0.00019,16.29615]
[1779980974222,35.15,72867.5,1.49,-0.73586,0.00019,16.26829]
[1779980975228,35.15,72862.0,1.49,-0.73689,0.00019,16.2346]
[1779980977242,35.14,72860.63,1.49,-0.73721,0.00019,16.22428]
[1779980979265,35.13,72852.79,1.49,-0.73873,0.00019,16.17442]
[1779980980266,35.12,72847.34,1.49,-0.73978,0.00019,16.13968]
[1779980982281,35.11,72845.0,1.49,-0.74031,0.00019,16.12201]
[1779980986308,35.08,72839.86,1.49,-0.74145,0.00019,16.08424]
[1779980988327,35.07,72842.74,1.49,-0.74098,0.00019,16.10005]
[1779980989348,35.06,72848.49,1.49,-0.73995,0.00019,16.13447]
[1779980990351,35.05,72860.28,1.49,-0.73779,0.00019,16.20562]
[1779980991351,35.05,72874.27,1.49,-0.73518,0.00019,16.29099]
[1779980992360,35.05,72880.25,1.49,-0.73406,0.00019,16.32718]
[1779980997391,35.05,72883.8,1.49,-0.73342,0.00019,16.34791]
[1779981001422,35.04,72889.7,1.49,-0.73233,0.00019,16.383]
[1779981004445,35.04,72902.88,1.49,-0.72986,0.00019,16.46186]
[1779981005450,35.04,72905.97,1.49,-0.72928,0.00019,16.48022]
[1779981010488,35.04,72909.72,1.49,-0.7286,0.00019,16.50168]
[1779981013509,35.03,72915.79,1.49,-0.72746,0.00019,16.53742]
[1779981016531,35.03,72910.48,1.49,-0.72849,0.00019,16.50514]
[1779981021566,35.03,72907.27,1.49,-0.72912,0.00019,16.48516]
[1779981025596,35.02,72913.95,1.49,-0.72787,0.00019,16.52457]
[1779981027608,35.02,72912.41,1.49,-0.72818,0.00019,16.515]
[1779981032643,35.01,72912.52,1.49,-0.72823,0.00019,16.51]
[1779981037678,35.01,72911.7,1.49,-0.72842,0.00019,16.50423]
[1779981042714,35.01,72908.52,1.49,-0.72905,0.00019,16.48438]
[1779981047781,35.0,72907.37,1.49,-0.72929,0.00019,16.47673]
[1779981048762,35.0,72901.97,1.49,-0.73032,0.00019,16.44427]
[1779981049770,35.0,72884.86,1.49,-0.73356,0.00019,16.34064]
[1779981050777,35.0,72872.51,1.49,-0.73589,0.00019,16.26495]
[1779981051787,35.0,72869.21,1.49,-0.73652,0.00019,16.24465]
[1779981056820,35.0,72869.01,1.49,-0.73657,0.00019,16.243]
[1779981061869,34.99,72869.44,1.49,-0.7365,0.00019,16.24521]
[1779981062869,34.99,72857.74,1.49,-0.73869,0.00019,16.17323]
[1779981063873,34.99,72844.75,1.49,-0.74112,0.00019,16.09271]
[1779981064881,34.99,72843.09,1.49,-0.74146,0.00019,16.08132]
[1779981067908,34.97,72829.47,1.49,-0.74407,0.00019,15.99393]
[1779981068910,34.97,72819.82,1.49,-0.74586,0.00018,15.93326]
[1779981069918,34.97,72813.58,1.49,-0.74701,0.00018,15.89388]
[1779981074968,34.97,72816.0,1.49,-0.74658,0.00018,15.90859]
[1779981075964,34.97,72805.48,1.49,-0.74852,0.00018,15.84206]
[1779981076969,34.97,72800.02,1.49,-0.74952,0.00018,15.80739]
[1779981078985,34.97,72796.84,1.49,-0.75012,0.00018,15.78657]
[1779981082062,34.96,72803.29,1.49,-0.74896,0.00018,15.82679]
[1779981083023,34.95,72812.41,1.49,-0.74734,0.00018,15.88277]
[1779981084036,34.95,72812.87,1.49,-0.74726,0.00018,15.88555]
[1779981088064,34.95,72806.94,1.49,-0.74836,0.00018,15.84778]
[1779981092091,34.95,72800.14,1.49,-0.74969,0.00018,15.79845]
[1779981098136,34.94,72798.81,1.49,-0.74998,0.00018,15.7884]
[1779981101158,34.94,72793.52,1.49,-0.75096,0.00018,15.7544]
[1779981106199,34.93,72798.34,1.49,-0.7501,0.00018,15.78449]
[1779981111233,34.93,72799.05,1.49,-0.74999,0.00018,15.78838]
[1779981113259,34.92,72809.93,1.49,-0.74803,0.00018,15.85588]
[1779981115272,34.92,72808.51,1.49,-0.7483,0.00018,15.84669]
[1779981120305,34.92,72807.72,1.49,-0.74848,0.00018,15.84072]
[1779981122320,34.92,72801.77,1.49,-0.74958,0.00018,15.80246]
[1779981123328,34.91,72807.77,1.49,-0.74849,0.00018,15.84036]
[1779981125343,34.91,72810.1,1.49,-0.74807,0.00018,15.85472]
[1779981127356,34.91,72817.91,1.49,-0.74664,0.00018,15.90364]
[1779981128362,34.91,72829.18,1.49,-0.74457,0.00019,15.97436]
[1779981129369,34.91,72833.32,1.49,-0.7438,0.00019,16.00009]
[1779981133397,34.9,72835.87,1.49,-0.74336,0.00019,16.01506]
[1779981138432,34.9,72835.68,1.49,-0.74344,0.00019,16.01256]
[1779981143469,34.89,72831.64,1.49,-0.74423,0.00019,15.98598]
[1779981148502,34.88,72833.39,1.49,-0.74395,0.00019,15.99544]
[1779981153546,34.88,72830.36,1.49,-0.74459,0.00019,15.97068]
[1779981155554,34.88,72824.88,1.49,-0.74562,0.00019,15.93552]
[1779981157568,34.88,72819.62,1.49,-0.7466,0.00018,15.90218]
[1779981162603,34.87,72819.61,1.49,-0.74663,0.00018,15.90122]
[1779981164616,34.87,72811.91,1.49,-0.74806,0.00018,15.85218]
[1779981165625,34.87,72810.04,1.49,-0.74841,0.00018,15.84007]
[1779981171332,34.86,72810.19,1.49,-0.74841,0.00018,15.84038]
[1779981176704,34.86,72810.32,1.49,-0.7484,0.00018,15.84059]
[1779981181742,34.86,72809.85,1.49,-0.7485,0.00018,15.83699]
[1779981186784,34.86,72812.11,1.49,-0.74811,0.00018,15.8507]
[1779981188789,34.85,72821.67,1.49,-0.74636,0.00018,15.9107]
[1779981192826,34.85,72828.36,1.49,-0.74514,0.00019,15.95203]
[1779981193828,34.85,72819.73,1.49,-0.74675,0.00018,15.89744]
[1779981194832,34.85,72811.68,1.49,-0.74823,0.00018,15.84638]
[1779981196846,34.85,72818.26,1.49,-0.74703,0.00018,15.88773]
[1779981201587,34.84,72795.39,1.49,-0.75126,0.00018,15.74173]
[1779981201882,34.84,72795.39,1.49,-0.75126,0.00018,15.74162]
[1779981202891,34.84,72787.48,1.49,-0.75271,0.00018,15.69096]
[1779981206927,34.84,72779.99,1.49,-0.75408,0.00018,15.64264]
[1779981207957,34.84,72764.08,1.49,-0.75697,0.00018,15.53994]
[1779981208957,34.84,72764.08,1.49,-0.75697,0.00018,15.53984]
[1779981210969,34.84,72770.39,1.49,-0.75584,0.00018,15.58037]
[1779981212985,34.84,72780.02,1.49,-0.75414,0.00018,15.6373]
[1779981213993,34.84,72787.75,1.49,-0.75274,0.00018,15.68668]
[1779981217012,34.83,72793.64,1.49,-0.75169,0.00018,15.72359]
[1779981221052,34.83,72803.48,1.49,-0.74992,0.00018,15.78516]
[1779981224073,34.82,72808.87,1.49,-0.74895,0.00018,15.8187]
[1779981227094,34.82,72799.58,1.49,-0.75068,0.00018,15.75883]
[1779981228101,34.82,72793.92,1.49,-0.75172,0.00018,15.7225]
[1779981232129,34.82,72781.67,1.49,-0.75398,0.00018,15.64328]
[1779981234146,34.82,72775.82,1.49,-0.75505,0.00018,15.60529]
[1779981239179,34.81,72776.13,1.49,-0.75502,0.00018,15.60657]
[1779981244215,34.81,72779.01,1.49,-0.75452,0.00018,15.62428]
[1779981249250,34.8,72779.31,1.49,-0.75449,0.00018,15.62532]
[1779981254287,34.8,72779.7,1.49,-0.75444,0.00018,15.62691]
[1779981260328,34.8,72777.51,1.49,-0.75487,0.00018,15.61195]
[1779981265373,34.79,72776.83,1.49,-0.75502,0.00018,15.6065]
[1779981270404,34.79,72779.44,1.49,-0.75457,0.00018,15.6225]
[1779981275440,34.78,72774.55,1.49,-0.75553,0.00018,15.58528]
[1779981278462,34.78,72767.68,1.49,-0.7568,0.00018,15.54037]
[1779981279468,34.78,72763.94,1.49,-0.75748,0.00018,15.51596]
[1779981282491,34.78,72759.42,1.49,-0.75831,0.00018,15.48617]
[1779981287524,34.78,72751.41,1.49,-0.75978,0.00018,15.43326]
[1779981288531,34.78,72751.82,1.49,-0.75971,0.00018,15.43576]
[1779981293569,34.77,72752.6,1.49,-0.75959,0.00018,15.43995]
[1779981298601,34.77,72755.3,1.49,-0.75914,0.00018,15.45637]
[1779981303636,34.76,72754.95,1.49,-0.75922,0.00018,15.45332]
[1779981308671,34.76,72754.25,1.49,-0.75938,0.00018,15.44764]
[1779981312702,34.76,72765.1,1.49,-0.75743,0.00018,15.51785]
[1779981316733,34.75,72760.84,1.49,-0.75823,0.00018,15.48904]
[1779981321772,34.75,72760.74,1.49,-0.75828,0.00018,15.48726]
[1779981324792,34.74,72755.38,1.49,-0.75927,0.00018,15.45166]
[1779981327813,34.74,72760.98,1.49,-0.75828,0.00018,15.48752]
[1779981332542,34.74,72767.07,1.49,-0.75725,0.00018,15.52142]
[1779981334865,34.73,72769.53,1.49,-0.75683,0.00018,15.53638]
[1779981339897,34.73,72768.07,1.49,-0.75713,0.00018,15.5256]
[1779981344933,34.72,72768.36,1.49,-0.75711,0.00018,15.52648]
[1779981347954,34.72,72759.32,1.49,-0.75877,0.00018,15.46694]
[1779981352685,34.71,72752.62,1.49,-0.76001,0.00018,15.42223]
[1779981352990,34.71,72752.62,1.49,-0.76001,0.00018,15.42201]
[1779981356015,34.71,72747.58,1.49,-0.76094,0.00018,15.38849]
[1779981361047,34.71,72746.5,1.49,-0.76116,0.00018,15.38059]
[1779981366089,34.7,72735.11,1.49,-0.76322,0.00018,15.30519]
[1779981367090,34.7,72721.31,1.49,-0.76573,0.00018,15.21261]
[1779981372837,34.69,72721.96,1.49,-0.76564,0.00018,15.21608]
[1779981375153,34.69,72714.95,1.49,-0.76689,0.00018,15.16942]
[1779981380182,34.69,72724.42,1.49,-0.76522,0.00018,15.23142]
[1779981381192,34.69,72731.81,1.49,-0.76391,0.00018,15.28]
[1779981383206,34.69,72725.92,1.49,-0.76497,0.00018,15.24089]
[1779981388242,34.69,72726.04,1.49,-0.76497,0.00018,15.24082]
[1779981393277,34.68,72721.92,1.49,-0.76578,0.00018,15.20777]
[1779981398311,34.68,72719.31,1.49,-0.76627,0.00018,15.18976]
[1779981403351,34.67,72723.53,1.49,-0.76555,0.00018,15.21648]
[1779981404356,34.67,72729.77,1.49,-0.76444,0.00018,15.25755]
[1779981406369,34.67,72737.0,1.49,-0.76315,0.00018,15.30479]
[1779981408381,34.67,72730.92,1.49,-0.76426,0.00018,15.26425]
[1779981409390,34.67,72723.27,1.49,-0.76563,0.00018,15.21353]
[1779981411403,34.67,72716.5,1.49,-0.76684,0.00018,15.16852]
[1779981416438,34.66,72728.06,1.49,-0.76479,0.00018,15.2444]
[1779981419461,34.66,72734.07,1.49,-0.76374,0.00018,15.28348]
[1779981422484,34.66,72742.98,1.49,-0.76215,0.00018,15.34169]
[1779981423489,34.66,72748.26,1.49,-0.76121,0.00018,15.37581]
[1779981424495,34.66,72753.71,1.49,-0.76023,0.00018,15.41155]
[1779981425502,34.65,72757.08,1.49,-0.75964,0.00018,15.4329]
[1779981430537,34.65,72757.73,1.49,-0.75957,0.00018,15.43531]
[1779981435572,34.64,72756.63,1.49,-0.75982,0.00018,15.42666]
[1779981440612,34.63,72761.66,1.49,-0.75896,0.00018,15.45778]
[1779981441615,34.63,72771.61,1.49,-0.75716,0.00018,15.52242]
[1779981442622,34.63,72775.76,1.49,-0.75641,0.00018,15.54907]
[1779981447663,34.62,72780.6,1.49,-0.75558,0.00018,15.57867]
[1779981450678,34.62,72765.17,1.49,-0.75842,0.00018,15.47703]
[1779981451687,34.61,72756.52,1.49,-0.76005,0.00018,15.41535]
[1779981452696,34.61,72756.38,1.49,-0.76008,0.00018,15.4142]
[1779981457730,34.61,72753.66,1.49,-0.7606,0.00018,15.39527]
[1779981461770,34.6,72759.17,1.49,-0.75963,0.00018,15.43049]
[1779981463783,34.6,72764.36,1.49,-0.75871,0.00018,15.4639]
[1779981468818,34.6,72764.55,1.49,-0.75871,0.00018,15.46365]
[1779981473856,34.59,72767.73,1.49,-0.75818,0.00018,15.483]
[1779981475884,34.59,72760.58,1.49,-0.75949,0.00018,15.43566]
[1779981480908,34.58,72763.55,1.49,-0.75899,0.00018,15.45387]
[1779981485944,34.58,72769.28,1.49,-0.75799,0.00018,15.48995]
[1779981489971,34.57,72762.65,1.49,-0.75922,0.00018,15.44543]
[1779981493751,34.57,72717.43,1.49,-0.76739,0.00018,15.14569]
[1779981495017,34.57,72714.93,1.49,-0.76784,0.00018,15.12896]
[1779981498038,34.57,72708.09,1.49,-0.76906,0.00018,15.08301]
[1779981500061,34.56,72701.19,1.49,-0.77029,0.00018,15.03659]
[1779981502066,34.56,72698.98,1.49,-0.77069,0.00018,15.02164]
[1779981505088,34.56,72691.89,1.49,-0.77194,0.00018,14.9739]
[1779981507101,34.56,72681.38,1.49,-0.77379,0.00018,14.90312]
[1779981508125,34.56,72682.63,1.49,-0.77357,0.00018,14.91153]
[1779981510126,34.56,72689.38,1.49,-0.77239,0.00018,14.95697]
[1779981512140,34.56,72682.81,1.49,-0.7736,0.00018,14.90774]
[1779981513899,34.56,72678.19,1.49,-0.77441,0.00018,14.87646]
[1779981518182,34.56,72672.52,1.49,-0.77541,0.00018,14.83786]
[1779981519190,34.56,72666.6,1.49,-0.77645,0.00017,14.79757]
[1779981521208,34.56,72664.82,1.49,-0.77677,0.00017,14.78504]
[1779981526244,34.56,72664.77,1.49,-0.7768,0.00017,14.78391]
[1779981531282,34.55,72665.55,1.49,-0.77668,0.00017,14.78877]
[1779981536318,34.55,72661.91,1.49,-0.77732,0.00017,14.76369]
[1779981541355,34.55,72662.88,1.49,-0.77716,0.00017,14.76992]
[1779981546388,34.55,72666.37,1.49,-0.77657,0.00017,14.79317]
[1779981551422,34.55,72669.58,1.49,-0.77602,0.00017,14.81451]
[1779981556462,34.55,72671.02,1.49,-0.77577,0.00017,14.8239]
[1779981557473,34.55,72659.26,1.49,-0.77783,0.00017,14.7439]
[1779981558478,34.54,72648.64,1.49,-0.77968,0.00017,14.67156]
[1779981563512,34.54,72646.98,1.49,-0.77998,0.00017,14.65988]
[1779981568553,34.54,72660.03,1.49,-0.77772,0.00017,14.7485]
[1779981569556,34.54,72660.28,1.49,-0.77768,0.00017,14.75006]
[1779981570563,34.54,72671.43,1.49,-0.77573,0.00017,14.82559]
[1779981573594,34.54,72679.12,1.49,-0.77444,0.00018,14.8724]
[1779981575606,34.54,72684.67,1.49,-0.77348,0.00018,14.90951]
[1779981579640,34.54,72678.79,1.49,-0.77453,0.00018,14.86918]
[1779981584676,34.53,72674.48,1.49,-0.7753,0.00018,14.83954]
[1779981586700,34.53,72668.09,1.49,-0.77642,0.00017,14.79611]
[1779981587698,34.53,72655.94,1.49,-0.77854,0.00017,14.71348]
[1779981592734,34.53,72655.46,1.49,-0.77863,0.00017,14.70984]
[1779981597768,34.53,72654.36,1.49,-0.77883,0.00017,14.70189]
[1779981602804,34.53,72642.58,1.49,-0.78089,0.00017,14.62112]
[1779981603817,34.53,72636.64,1.49,-0.78191,0.00017,14.5805]
[1779981605823,34.53,72635.75,1.49,-0.78206,0.00017,14.57452]
[1779981606839,34.53,72630.05,1.49,-0.78304,0.00017,14.53553]
[1779981607838,34.53,72611.89,1.49,-0.78615,0.00017,14.41069]
[1779981608849,34.53,72599.6,1.49,-0.78824,0.00017,14.32588]
[1779981609857,34.53,72599.29,1.49,-0.78829,0.00017,14.32372]
[1779981611870,34.53,72604.69,1.49,-0.78737,0.00017,14.36117]
[1779981612877,34.53,72616.11,1.49,-0.78542,0.00017,14.44005]
[1779981613885,34.53,72619.86,1.49,-0.78478,0.00017,14.46593]
[1779981616907,34.53,72615.59,1.49,-0.78552,0.00017,14.4363]
[1779981617916,34.53,72610.85,1.49,-0.78633,0.00017,14.40362]
[1779981619927,34.53,72605.91,1.49,-0.78717,0.00017,14.36958]
[1779981624963,34.53,72618.21,1.49,-0.78506,0.00017,14.45458]
[1779981625970,34.53,72620.38,1.49,-0.78469,0.00017,14.46953]
[1779981627985,34.53,72612.87,1.49,-0.78598,0.00017,14.41774]
[1779981629998,34.53,72603.54,1.49,-0.78756,0.00017,14.35341]
[1779981632028,34.53,72604.33,1.49,-0.78748,0.00017,14.35414]
[1779981633025,34.53,72626.62,1.49,-0.78366,0.00017,14.50774]
[1779981635036,34.53,72625.31,1.49,-0.78389,0.00017,14.49877]
[1779981639073,34.53,72615.12,1.49,-0.78562,0.00017,14.42936]
[1779981640075,34.53,72608.93,1.49,-0.78667,0.00017,14.38668]
[1779981642099,34.53,72598.88,1.49,-0.78838,0.00017,14.31737]
[1779981643105,34.53,72597.8,1.49,-0.78856,0.00017,14.31]
[1779981648141,34.54,72597.51,1.49,-0.7886,0.00017,14.30841]
[1779981653170,34.54,72590.37,1.49,-0.78979,0.00017,14.25968]
[1779981654209,34.54,72588.11,1.49,-0.79017,0.00017,14.2442]
[1779981656192,34.54,72597.13,1.49,-0.78863,0.00017,14.30694]
[1779981661227,34.54,72598.03,1.49,-0.78847,0.00017,14.31343]
[1779981663246,34.54,72604.6,1.49,-0.78736,0.00017,14.35876]
[1779981664253,34.54,72610.96,1.49,-0.78628,0.00017,14.40254]
[1779981665262,34.54,72625.3,1.49,-0.78383,0.00017,14.50111]
[1779981666269,34.54,72634.07,1.49,-0.78232,0.00017,14.56114]
[1779981667275,34.54,72637.4,1.49,-0.78175,0.00017,14.58403]
[1779981672313,34.54,72637.21,1.49,-0.78177,0.00017,14.58326]
[1779981677359,34.55,72637.02,1.49,-0.78177,0.00017,14.58304]
[1779981678352,34.55,72629.89,1.49,-0.78299,0.00017,14.53443]
[1779981679360,34.55,72626.28,1.49,-0.78361,0.00017,14.50994]
[1779981683387,34.56,72618.17,1.49,-0.78489,0.00017,14.45837]
[1779981687415,34.57,72611.55,1.49,-0.78598,0.00017,14.41425]
[1779981689435,34.57,72608.61,1.49,-0.78646,0.00017,14.39484]
[1779981691445,34.57,72623.84,1.49,-0.7839,0.00017,14.49502]
[1779981692454,34.58,72633.25,1.49,-0.78227,0.00017,14.56015]
[1779981693466,34.59,72636.52,1.49,-0.7816,0.00017,14.58641]
[1779981695264,34.6,72630.71,1.49,-0.78255,0.00017,14.54856]
[1779981696480,34.61,72623.12,1.49,-0.7838,0.00017,14.4987]
[1779981697487,34.62,72609.57,1.49,-0.78605,0.00017,14.40839]
[1779981698500,34.63,72602.59,1.49,-0.78714,0.00017,14.36409]
[1779981699502,34.63,72602.99,1.49,-0.78706,0.00017,14.36727]
[1779981701519,34.63,72596.71,1.49,-0.78811,0.00017,14.32474]
[1779981703534,34.64,72589.91,1.49,-0.78925,0.00017,14.27828]
[1779981708566,34.64,72589.82,1.49,-0.78923,0.00017,14.27881]
[1779981713600,34.64,72589.92,1.49,-0.78918,0.00017,14.2807]
[1779981715635,34.65,72595.25,1.49,-0.78827,0.00017,14.31787]
[1779981717636,34.66,72603.7,1.49,-0.78678,0.00017,14.37864]
[1779981720660,34.68,72607.71,1.49,-0.78595,0.00017,14.41166]
[1779981723682,34.69,72613.59,1.49,-0.78487,0.00017,14.45518]
[1779981724689,34.7,72622.39,1.49,-0.78331,0.00017,14.51759]
[1779981725703,34.7,72625.14,1.49,-0.7828,0.00017,14.53785]
[1779981727709,34.7,72630.29,1.49,-0.78191,0.00017,14.57334]
[1779981729723,34.71,72631.33,1.49,-0.78172,0.00017,14.58089]
[1779981733751,34.71,72642.31,1.49,-0.77981,0.00017,14.65639]
[1779981734760,34.71,72646.36,1.49,-0.77907,0.00017,14.68514]
[1779981739795,34.73,72646.79,1.49,-0.77887,0.00017,14.6928]
[1779981742822,34.73,72676.19,1.49,-0.77374,0.00017,14.89167]
[1779981743825,34.73,72671.17,1.49,-0.77463,0.00017,14.85782]
[1779981745837,34.73,72679.49,1.49,-0.77317,0.00018,14.91385]
[1779981748866,34.73,72680.2,1.49,-0.77304,0.00018,14.91858]
[1779981750879,34.73,72692.61,1.49,-0.77086,0.00018,15.00147]
[1779981751887,34.73,72697.22,1.49,-0.7701,0.00018,15.02747]
[1779981756922,34.73,72697.68,1.49,-0.77002,0.00018,15.03023]
[1779981758955,34.73,72703.67,1.49,-0.76897,0.00018,15.07006]
[1779981759943,34.73,72710.94,1.49,-0.76768,0.00018,15.11828]
[1779981760954,34.73,72714.67,1.49,-0.76705,0.00018,15.14187]
[1779981761959,34.72,72720.84,1.49,-0.76598,0.00018,15.18161]
[1779981765985,34.72,72715.58,1.49,-0.76696,0.00018,15.14539]
[1779981771019,34.71,72714.18,1.49,-0.76727,0.00018,15.13397]
[1779981774043,34.71,72720.97,1.49,-0.76606,0.00018,15.17888]
[1779981775055,34.71,72713.77,1.49,-0.76734,0.00018,15.1312]
[1779981780084,34.71,72710.22,1.49,-0.76796,0.00018,15.10805]
[1779981783105,34.71,72720.36,1.49,-0.76615,0.00018,15.17545]
[1779981785125,34.71,72725.86,1.49,-0.76517,0.00018,15.21188]
[1779981787133,34.71,72731.77,1.49,-0.76411,0.00018,15.25099]
[1779981792169,34.71,72728.76,1.49,-0.76464,0.00018,15.23127]
[1779981795194,34.71,72719.76,1.49,-0.76625,0.00018,15.17186]
[1779981800224,34.71,72728.1,1.49,-0.76475,0.00018,15.22734]
[1779981805262,34.72,72721.9,1.49,-0.76582,0.00018,15.18762]
[1779981810298,34.72,72714.79,1.49,-0.76707,0.00018,15.14102]
[1779981815332,34.72,72714.48,1.49,-0.76716,0.00018,15.13482]
[1779981820370,34.73,72721.4,1.49,-0.76591,0.00018,15.18115]
[1779981822385,34.73,72728.75,1.49,-0.76459,0.00018,15.22984]
[1779981824401,34.73,72739.86,1.49,-0.7626,0.00018,15.30303]
[1779981825408,34.73,72742.52,1.49,-0.76212,0.00018,15.32046]
[1779981829439,34.73,72733.34,1.49,-0.76375,0.00018,15.26088]
[1779981830449,34.73,72707.14,1.49,-0.76842,0.00018,15.0876]
[1779981831455,34.73,72707.14,1.49,-0.76842,0.00018,15.08768]
[1779981836497,34.73,72709.91,1.49,-0.76791,0.00018,15.10654]
[1779981838504,34.73,72715.31,1.49,-0.76695,0.00018,15.14257]
[1779981839511,34.73,72721.36,1.49,-0.76586,0.00018,15.18285]
[1779981841525,34.73,72729.76,1.49,-0.76436,0.00018,15.2385]
[1779981846560,34.74,72730.24,1.49,-0.76427,0.00018,15.24186]
[1779981849580,34.74,72737.39,1.49,-0.76298,0.00018,15.28902]
[1779981852605,34.74,72725.2,1.49,-0.76516,0.00018,15.20882]
[1779981853608,34.74,72725.42,1.49,-0.76512,0.00018,15.21035]
[1779981856439,34.74,72740.6,1.49,-0.76239,0.00018,15.31056]
[1779981857637,34.74,72743.8,1.49,-0.76181,0.00018,15.33164]
[1779981860659,34.74,72748.18,1.49,-0.76102,0.00018,15.36047]
[1779981862672,34.74,72754.42,1.49,-0.75989,0.00018,15.40137]
[1779981863686,34.74,72760.96,1.49,-0.75871,0.00018,15.44411]
[1779981864687,34.74,72763.88,1.49,-0.75818,0.00018,15.46315]
[1779981867706,34.74,72775.75,1.49,-0.75602,0.00018,15.54027]
[1779981868714,34.74,72780.43,1.49,-0.75516,0.00018,15.57051]
[1779981869736,34.74,72782.01,1.49,-0.75488,0.00018,15.58054]
[1779981870732,34.74,72766.2,1.49,-0.75776,0.00018,15.47802]
[1779981871741,34.74,72758.37,1.49,-0.75923,0.00018,15.42225]
[1779981872747,34.74,72758.2,1.49,-0.75926,0.00018,15.42111]
[1779981877803,34.74,72747.47,1.49,-0.7612,0.00018,15.35088]
[1779981878797,34.74,72732.14,1.49,-0.76396,0.00018,15.25019]
[1779981879799,34.74,72730.69,1.49,-0.76421,0.00018,15.24086]
[1779981880809,34.74,72740.48,1.49,-0.76245,0.00018,15.30526]
[1779981881814,34.74,72742.48,1.49,-0.76209,0.00018,15.31849]
[1779981885841,34.74,72753.7,1.49,-0.76006,0.00018,15.39227]
[1779981886849,34.74,72756.54,1.49,-0.75954,0.00018,15.41083]
[1779981890881,34.74,72746.86,1.49,-0.76129,0.00018,15.34756]
[1779981892896,34.74,72743.61,1.49,-0.76187,0.00018,15.32649]
[1779981897930,34.74,72742.84,1.49,-0.762,0.00018,15.32181]
[1779981902966,34.75,72744.87,1.49,-0.76162,0.00018,15.33561]
[1779981903973,34.75,72739.52,1.49,-0.76258,0.00018,15.30059]
[1779981905986,34.75,72737.85,1.49,-0.76287,0.00018,15.28989]
[1779981911022,34.75,72743.31,1.49,-0.76187,0.00018,15.32627]
[1779981916059,34.75,72743.95,1.49,-0.76175,0.00018,15.33097]
[1779981921093,34.75,72741.06,1.49,-0.76225,0.00018,15.31254]
[1779981926127,34.76,72742.0,1.49,-0.76206,0.00018,15.31928]
[1779981931171,34.76,72747.68,1.49,-0.76107,0.00018,15.35226]
[1779981933181,34.76,72762.37,1.49,-0.75841,0.00018,15.44836]
[1779981938216,34.76,72768.66,1.49,-0.75726,0.00018,15.48947]
[1779981940239,34.76,72754.38,1.49,-0.75984,0.00018,15.39677]
[1779981941240,34.76,72750.73,1.49,-0.7605,0.00018,15.37296]
[1779981946272,34.76,72757.98,1.49,-0.75919,0.00018,15.42049]
[1779981951306,34.76,72758.08,1.49,-0.75917,0.00018,15.42119]
[1779981953339,34.76,72764.95,1.49,-0.75792,0.00018,15.46594]
[1779981958358,34.77,72766.91,1.49,-0.75755,0.00018,15.47919]
[1779981963394,34.77,72769.86,1.49,-0.757,0.00018,15.49879]
[1779981964400,34.77,72763.15,1.49,-0.75821,0.00018,15.45532]
[1779981965408,34.77,72760.46,1.49,-0.7587,0.00018,15.43788]
[1779981970442,34.77,72762.48,1.49,-0.75832,0.00018,15.4514]
[1779981975478,34.77,72762.68,1.49,-0.75828,0.00018,15.45303]
[1779981980521,34.77,72752.17,1.49,-0.76018,0.00018,15.3847]
[1779981982528,34.77,72749.27,1.49,-0.7607,0.00018,15.36572]
[1779981987563,34.77,72748.3,1.49,-0.76087,0.00018,15.35958]
[1779981992596,34.77,72749.64,1.49,-0.76067,0.00018,15.36383]
[1779981994625,34.77,72756.35,1.49,-0.75945,0.00018,15.40776]
[1779981996628,34.78,72755.69,1.49,-0.75957,0.00018,15.40352]
[1779982000658,34.78,72748.55,1.49,-0.76085,0.00018,15.357]
[1779982005700,34.78,72752.36,1.49,-0.76016,0.00018,15.38222]
[1779982010738,34.78,72752.38,1.49,-0.76014,0.00018,15.38294]
[1779982014767,34.78,72760.31,1.49,-0.75869,0.00018,15.43497]
[1779982018794,34.78,72765.49,1.49,-0.75775,0.00018,15.46879]
[1779982020807,34.78,72760.16,1.49,-0.75871,0.00018,15.43421]
[1779982025852,34.78,72770.19,1.49,-0.75689,0.00018,15.49952]
[1779982027683,34.78,72779.67,1.49,-0.75515,0.00018,15.56112]
[1779982032901,34.78,72799.55,1.49,-0.75151,0.00018,15.68905]
[1779982033909,34.78,72803.46,1.49,-0.75079,0.00018,15.71399]
[1779982038946,34.78,72798.4,1.49,-0.75172,0.00018,15.68155]
[1779982039951,34.78,72789.3,1.49,-0.75339,0.00018,15.62317]
[1779982040962,34.78,72789.08,1.49,-0.75343,0.00018,15.62183]
[1779982043984,34.79,72801.6,1.49,-0.75113,0.00018,15.70226]
[1779982044991,34.79,72808.2,1.49,-0.74991,0.00018,15.74447]
[1779982048016,34.79,72813.5,1.49,-0.74893,0.00018,15.77842]
[1779982051033,34.79,72817.6,1.49,-0.74821,0.00019,15.79978]
[1779982055061,34.79,72811.27,1.49,-0.74938,0.00018,15.75953]
[1779982060097,34.79,72804.93,1.49,-0.75055,0.00018,15.71911]
[1779982065135,34.79,72805.56,1.49,-0.75043,0.00018,15.72334]
[1779982070168,34.79,72802.08,1.49,-0.75107,0.00018,15.7012]
[1779982075204,34.79,72804.36,1.49,-0.75065,0.00018,15.71555]
[1779982080239,34.79,72808.09,1.49,-0.74998,0.00018,15.73902]
[1779982084268,34.78,72802.92,1.49,-0.75094,0.00018,15.70564]
[1779982089303,34.78,72796.06,1.49,-0.75221,0.00018,15.66146]
[1779982090312,34.78,72790.0,1.49,-0.75332,0.00018,15.6226]
[1779982095346,34.78,72792.61,1.49,-0.75284,0.00018,15.63955]
[1779982100382,34.78,72793.39,1.49,-0.75269,0.00018,15.64467]
[1779982102396,34.78,72788.25,1.49,-0.75363,0.00018,15.61174]
[1779982107431,34.79,72790.04,1.49,-0.75329,0.00018,15.62354]
[1779982112468,34.79,72791.07,1.49,-0.75314,0.00018,15.62562]
[1779982117503,34.79,72792.55,1.49,-0.75287,0.00018,15.63531]
[1779982122538,34.79,72795.5,1.49,-0.75232,0.00018,15.65438]
[1779982124555,34.79,72803.17,1.49,-0.75091,0.00018,15.70361]
[1779982125560,34.79,72811.41,1.49,-0.74938,0.00018,15.75623]
[1779982130594,34.79,72814.23,1.49,-0.74886,0.00018,15.7743]
[1779982135630,34.79,72812.89,1.49,-0.74911,0.00018,15.76577]
[1779982138651,34.79,72807.3,1.49,-0.75014,0.00018,15.73021]
[1779982143685,34.79,72807.12,1.49,-0.75016,0.00018,15.72933]
[1779982148729,34.79,72807.43,1.49,-0.7501,0.00018,15.73154]
[1779982153757,34.79,72806.16,1.49,-0.75033,0.00018,15.7237]
[1779982158791,34.79,72811.19,1.49,-0.74939,0.00018,15.75599]
[1779982163830,34.8,72810.67,1.49,-0.74948,0.00018,15.75283]
[1779982168861,34.8,72810.34,1.49,-0.74954,0.00018,15.75094]
[1779982170876,34.8,72816.82,1.49,-0.74834,0.00019,15.79218]
[1779982174904,34.8,72822.82,1.49,-0.74727,0.00019,15.82562]
[1779982179937,34.8,72828.56,1.49,-0.74619,0.00019,15.86224]
[1779982182961,34.8,72831.72,1.49,-0.7456,0.00019,15.88224]
[1779982183968,34.8,72841.03,1.49,-0.74387,0.00019,15.94086]
[1779982184974,34.8,72840.38,1.49,-0.74399,0.00019,15.93674]
[1779982190016,34.8,72843.22,1.49,-0.74346,0.00019,15.95435]
[1779982195053,34.8,72842.47,1.49,-0.74362,0.00019,15.94925]
[1779982198887,34.79,72851.29,1.49,-0.74198,0.00019,16.00412]
[1779982201093,34.79,72844.28,1.49,-0.7433,0.00019,15.95997]
[1779982203106,34.79,72849.4,1.49,-0.74234,0.00019,15.99189]
[1779982204110,34.79,72851.05,1.49,-0.74204,0.00019,16.0021]
[1779982207139,34.79,72845.06,1.49,-0.74317,0.00019,15.96422]
[1779982212173,34.79,72855.43,1.49,-0.74124,0.00019,16.02867]
[1779982213186,34.79,72863.69,1.49,-0.73969,0.00019,16.08004]
[1779982214213,34.79,72857.17,1.49,-0.74092,0.00019,16.03945]
[1779982215213,34.79,72845.72,1.49,-0.74307,0.00019,15.96761]
[1779982217213,34.79,72853.04,1.49,-0.74171,0.00019,16.01325]
[1779982219241,34.78,72845.3,1.49,-0.74316,0.00019,15.96454]
[1779982222249,34.78,72836.07,1.49,-0.7449,0.00019,15.90624]
[1779982223252,34.78,72833.83,1.49,-0.74532,0.00019,15.89209]
[1779982226296,34.78,72844.11,1.49,-0.7434,0.00019,15.95668]
[1779982227286,34.78,72849.78,1.49,-0.74234,0.00019,15.99213]
[1779982228292,34.78,72844.54,1.49,-0.74332,0.00019,15.95917]
[1779982233327,34.78,72848.35,1.49,-0.74267,0.00019,15.97791]
[1779982234335,34.78,72853.95,1.49,-0.74162,0.00019,16.01284]
[1779982236348,34.78,72856.12,1.49,-0.74122,0.00019,16.0261]
[1779982241384,34.77,72860.69,1.49,-0.74039,0.00019,16.0538]
[1779982245412,34.77,72854.96,1.49,-0.74149,0.00019,16.0174]
[1779982248437,34.77,72848.76,1.49,-0.74266,0.00019,15.97823]
[1779982249446,34.77,72840.28,1.49,-0.74425,0.00019,15.9249]
[1779982250457,34.77,72838.64,1.49,-0.74456,0.00019,15.91454]
[1779982251464,34.77,72830.83,1.49,-0.74602,0.00019,15.86524]
[1779982252464,34.77,72820.61,1.49,-0.74792,0.00019,15.80044]
[1779982253471,34.77,72815.92,1.49,-0.74879,0.00019,15.77063]
[1779982256491,34.77,72813.06,1.49,-0.74931,0.00018,15.75253]
[1779982261535,34.77,72814.99,1.49,-0.74895,0.00019,15.76502]
[1779982262534,34.77,72822.13,1.49,-0.74762,0.00019,15.81042]
[1779982263544,34.77,72822.71,1.49,-0.74752,0.00019,15.81407]
[1779982264548,34.77,72817.52,1.49,-0.74848,0.00019,15.78108]
[1779982266563,34.77,72809.38,1.49,-0.74999,0.00018,15.72925]
[1779982267570,34.77,72803.91,1.49,-0.75099,0.00018,15.69436]
[1779982272603,34.77,72806.86,1.49,-0.75044,0.00018,15.71362]
[1779982277639,34.77,72806.57,1.49,-0.75049,0.00018,15.71192]
[1779982282674,34.77,72805.38,1.49,-0.7507,0.00018,15.70441]
[1779982287711,34.77,72802.75,1.49,-0.75119,0.00018,15.68754]
[1779982289725,34.77,72792.72,1.49,-0.75303,0.00018,15.62319]
[1779982294762,34.77,72798.93,1.49,-0.75194,0.00018,15.65825]
[1779982299794,34.77,72794.79,1.49,-0.7527,0.00018,15.63168]
[1779982304829,34.77,72795.8,1.49,-0.75251,0.00018,15.63821]
[1779982305837,34.77,72786.67,1.49,-0.75419,0.00018,15.57953]
[1779982306843,34.77,72778.79,1.49,-0.75563,0.00018,15.52876]
[1779982307851,34.77,72764.27,1.49,-0.75827,0.00018,15.43471]
[1779982308857,34.77,72756.3,1.49,-0.75971,0.00018,15.38284]
[1779982313903,34.77,72752.87,1.49,-0.76032,0.00018,15.36065]
[1779982318929,34.77,72753.38,1.49,-0.76022,0.00018,15.36443]
[1779982322004,34.78,72761.77,1.49,-0.75869,0.00018,15.4194]
[1779982322958,34.78,72753.93,1.49,-0.76011,0.00018,15.36838]
[1779982323964,34.78,72748.48,1.49,-0.76109,0.00018,15.33289]
[1779982325978,34.78,72741.48,1.49,-0.76235,0.00018,15.28714]
[1779982331015,34.78,72743.86,1.49,-0.7619,0.00018,15.30353]
[1779982334058,34.78,72733.42,1.49,-0.76376,0.00018,15.23543]
[1779982336062,34.78,72741.14,1.49,-0.76237,0.00018,15.28629]
[1779982341093,34.78,72745.83,1.49,-0.76152,0.00018,15.31722]
[1779982346131,34.79,72746.69,1.49,-0.76135,0.00018,15.32347]
[1779982351165,34.79,72747.13,1.49,-0.7613,0.00018,15.32217]
[1779982356202,34.79,72744.27,1.49,-0.76179,0.00018,15.30417]
[1779982358213,34.79,72752.21,1.49,-0.76035,0.00018,15.35633]
[1779982363249,34.8,72753.54,1.49,-0.7601,0.00018,15.36544]
[1779982366273,34.8,72748.32,1.49,-0.76104,0.00018,15.33162]
[1779982367278,34.8,72732.34,1.49,-0.7639,0.00018,15.22699]
[1779982368284,34.8,72727.83,1.49,-0.76471,0.00018,15.1975]
[1779982372320,34.8,72725.52,1.49,-0.76509,0.00018,15.18317]
[1779982377351,34.81,72726.55,1.49,-0.76488,0.00018,15.19114]
[1779982380374,34.81,72733.24,1.49,-0.76366,0.00018,15.23579]
[1779982382390,34.81,72734.72,1.49,-0.76339,0.00018,15.24582]
[1779982387427,34.82,72736.06,1.49,-0.76312,0.00018,15.25569]
[1779982390445,34.82,72728.44,1.49,-0.76446,0.00018,15.20624]
[1779982395485,34.82,72733.3,1.49,-0.76356,0.00018,15.23928]
[1779982398500,34.83,72738.58,1.49,-0.7626,0.00018,15.27449]
[1779982403563,34.83,72734.0,1.49,-0.7634,0.00018,15.24522]
[1779982405562,34.83,72729.87,1.49,-0.76413,0.00018,15.21849]
[1779982410593,34.84,72730.08,1.49,-0.76406,0.00018,15.22096]
[1779982415629,34.84,72728.03,1.49,-0.76444,0.00018,15.20372]
[1779982418650,34.84,72734.61,1.49,-0.76325,0.00018,15.24751]
[1779982423686,34.85,72737.3,1.49,-0.76275,0.00018,15.26594]
[1779982428723,34.85,72741.57,1.49,-0.76196,0.00018,15.29462]
[1779982433757,34.85,72738.79,1.49,-0.76244,0.00018,15.27702]
[1779982438791,34.85,72739.15,1.49,-0.76236,0.00018,15.28003]
[1779982443874,34.86,72759.69,1.49,-0.75864,0.00018,15.41435]
[1779982444862,34.86,72759.67,1.49,-0.75865,0.00018,15.41423]
[1779982445863,34.86,72753.56,1.49,-0.75975,0.00018,15.37454]
[1779982447877,34.86,72747.4,1.49,-0.76086,0.00018,15.33452]
[1779982449893,34.86,72742.01,1.49,-0.76182,0.00018,15.29953]
[1779982450898,34.86,72747.73,1.49,-0.76079,0.00018,15.33694]
[1779982452913,34.86,72753.09,1.49,-0.75982,0.00018,15.37194]
[1779982455933,34.86,72746.96,1.49,-0.76092,0.00018,15.33218]
[1779982460970,34.86,72748.6,1.49,-0.76062,0.00018,15.34325]
[1779982466003,34.86,72751.9,1.49,-0.76001,0.00018,15.36507]
[1779982468020,34.86,72757.82,1.49,-0.75894,0.00018,15.40364]
[1779982472053,34.86,72763.22,1.49,-0.75801,0.00018,15.43391]
[1779982477082,34.86,72763.84,1.49,-0.75789,0.00018,15.43794]
[1779982482117,34.86,72764.46,1.49,-0.75778,0.00018,15.44201]
[1779982488161,34.86,72764.68,1.49,-0.75774,0.00018,15.4435]
[1779982492197,34.86,72770.05,1.49,-0.75676,0.00018,15.47827]
[1779982497233,34.86,72767.72,1.49,-0.75719,0.00018,15.46306]
[1779982499248,34.86,72758.79,1.49,-0.75881,0.00018,15.40522]
[1779982500255,34.86,72750.86,1.49,-0.76024,0.00018,15.35376]
[1779982505302,34.87,72751.81,1.49,-0.76005,0.00018,15.36045]
[1779982510327,34.87,72758.08,1.49,-0.75891,0.00018,15.40161]
[1779982515361,34.87,72756.32,1.49,-0.75922,0.00018,15.3905]
[1779982521313,34.87,72761.67,1.49,-0.75824,0.00018,15.42546]
[1779982526437,34.87,72763.12,1.49,-0.75798,0.00018,15.43489]
[1779982528451,34.87,72757.59,1.49,-0.75898,0.00018,15.39902]
[1779982533486,34.87,72757.83,1.49,-0.75898,0.00018,15.3959]
[1779982538521,34.87,72758.1,1.49,-0.75893,0.00018,15.39775]
[1779982542549,34.87,72770.97,1.49,-0.75659,0.00018,15.48124]
[1779982543560,34.87,72777.19,1.49,-0.75546,0.00018,15.52139]
[1779982544564,34.87,72778.04,1.49,-0.7553,0.00018,15.52689]
[1779982549601,34.87,72779.78,1.49,-0.75498,0.00018,15.53821]
[1779982551615,34.87,72791.06,1.49,-0.75292,0.00018,15.61074]
[1779982552620,34.87,72793.57,1.49,-0.75246,0.00018,15.62679]
[1779982557658,34.87,72796.03,1.49,-0.75201,0.00018,15.64229]
[1779982562696,34.87,72795.59,1.49,-0.7521,0.00018,15.63914]
[1779982567738,34.87,72797.07,1.49,-0.75184,0.00018,15.64828]
[1779982572764,34.87,72794.06,1.49,-0.7524,0.00018,15.62872]
[1779982577799,34.87,72799.43,1.49,-0.75142,0.00018,15.6628]
[1779982578805,34.87,72804.58,1.49,-0.75048,0.00018,15.69556]
[1779982580824,34.86,72813.49,1.49,-0.74884,0.00018,15.75198]
[1779982581832,34.86,72820.2,1.49,-0.7476,0.00019,15.79438]
[1779982582837,34.86,72815.82,1.49,-0.74842,0.00018,15.76652]
[1779982587872,34.86,72820.79,1.49,-0.74751,0.00019,15.79747]
[1779982591909,34.86,72811.71,1.49,-0.74925,0.00018,15.73479]
[1779982593924,34.86,72803.94,1.49,-0.75069,0.00018,15.68501]
[1779982594931,34.86,72798.49,1.49,-0.7517,0.00018,15.65006]
[1779982599967,34.86,72796.34,1.49,-0.7521,0.00018,15.63602]
[1779982605003,34.85,72793.54,1.49,-0.75263,0.00018,15.6176]
[1779982610060,34.85,72790.34,1.49,-0.75323,0.00018,15.59665]
[1779982615079,34.85,72783.32,1.49,-0.75453,0.00018,15.55128]
[1779982620114,34.85,72791.37,1.49,-0.75306,0.00018,15.60272]
[1779982625150,34.85,72795.7,1.49,-0.75228,0.00018,15.62995]
[1779982628184,34.84,72809.6,1.49,-0.74973,0.00018,15.71834]
[1779982630204,34.84,72803.89,1.49,-0.75079,0.00018,15.68173]
[1779982635239,34.84,72812.83,1.49,-0.74916,0.00018,15.7381]
[1779982638260,34.84,72818.28,1.49,-0.74816,0.00019,15.77237]
[1779982643302,34.84,72819.14,1.49,-0.74802,0.00019,15.77719]
[1779982644304,34.84,72806.7,1.49,-0.75032,0.00018,15.69793]
[1779982645319,34.84,72802.28,1.49,-0.75114,0.00018,15.66962]
[1779982649341,34.83,72812.75,1.49,-0.74922,0.00018,15.73597]
[1779982650347,34.83,72819.42,1.49,-0.74799,0.00019,15.77818]
[1779982652362,34.83,72818.01,1.49,-0.74831,0.00019,15.76413]
[1779982657397,34.83,72810.64,1.49,-0.7497,0.00018,15.71652]
[1779982659411,34.83,72804.62,1.49,-0.75081,0.00018,15.67794]
[1779982664446,34.82,72804.09,1.49,-0.75092,0.00018,15.67423]
[1779982669485,34.82,72803.9,1.49,-0.75097,0.00018,15.67266]
[1779982670497,34.82,72796.84,1.49,-0.75227,0.00018,15.62744]
[1779982671501,34.82,72793.19,1.49,-0.75294,0.00018,15.60402]
[1779982676536,34.82,72793.83,1.49,-0.75283,0.00018,15.60776]
[1779982682529,34.82,72792.78,1.49,-0.75304,0.00018,15.60054]
[1779982687614,34.82,72798.81,1.49,-0.75194,0.00018,15.63902]
[1779982692649,34.82,72790.86,1.49,-0.75341,0.00018,15.58766]
[1779982693657,34.82,72788.02,1.49,-0.75393,0.00018,15.56934]
[1779982696677,34.82,72793.48,1.49,-0.75293,0.00018,15.60426]
[1779982701714,34.81,72798.28,1.49,-0.75206,0.00018,15.63461]
[1779982705741,34.81,72804.18,1.49,-0.75099,0.00018,15.67202]
[1779982710776,34.81,72804.02,1.49,-0.75102,0.00018,15.67073]
[1779982715811,34.81,72805.68,1.49,-0.75077,0.00018,15.67632]
[1779982721853,34.81,72804.2,1.49,-0.75106,0.00018,15.66649]
[1779982726895,34.81,72803.99,1.49,-0.7511,0.00018,15.66482]
[1779982727897,34.81,72818.16,1.49,-0.74849,0.00019,15.75505]
[1779982728902,34.81,72827.51,1.49,-0.74675,0.00019,15.81417]
[1779982729910,34.8,72830.49,1.49,-0.74622,0.00019,15.83249]
[1779982734948,34.8,72825.51,1.49,-0.74718,0.00019,15.79963]
[1779982735955,34.8,72818.19,1.49,-0.74855,0.00019,15.75307]
[1779982739982,34.79,72807.48,1.49,-0.75054,0.00018,15.68435]
[1779982740990,34.79,72799.17,1.49,-0.75208,0.00018,15.63108]
[1779982746023,34.79,72797.02,1.49,-0.75249,0.00018,15.61681]
[1779982751059,34.79,72796.01,1.49,-0.75269,0.00018,15.60976]
[1779982756093,34.78,72797.61,1.49,-0.75242,0.00018,15.6191]
[1779982761129,34.78,72798.18,1.49,-0.75235,0.00018,15.62178]
[1779982766165,34.77,72799.33,1.49,-0.75217,0.00018,15.62814]
[1779982771200,34.77,72799.33,1.49,-0.75224,0.00018,15.62234]
[1779982772208,34.77,72790.74,1.49,-0.75383,0.00018,15.56701]
[1779982773214,34.77,72781.97,1.49,-0.75543,0.00018,15.51037]
[1779982777252,34.77,72774.54,1.49,-0.7568,0.00018,15.46198]
[1779982782277,34.77,72775.98,1.49,-0.75655,0.00018,15.47083]
[1779982783287,34.76,72769.14,1.49,-0.7578,0.00018,15.4263]
[1779982784292,34.76,72758.0,1.49,-0.75983,0.00018,15.35364]
[1779982789330,34.76,72758.98,1.49,-0.75967,0.00018,15.35954]
[1779982794365,34.76,72761.71,1.49,-0.75919,0.00018,15.37678]
[1779982799402,34.76,72762.25,1.49,-0.7591,0.00018,15.37978]
[1779982804447,34.75,72761.51,1.49,-0.75925,0.00018,15.37444]
[1779982805468,34.75,72756.37,1.49,-0.76019,0.00018,15.34081]
[1779982809493,34.75,72761.47,1.49,-0.75927,0.00018,15.37379]
[1779982814528,34.75,72766.36,1.49,-0.75838,0.00018,15.4056]
[1779982815535,34.75,72773.73,1.49,-0.75704,0.00018,15.45351]
[1779982816543,34.75,72775.45,1.49,-0.75673,0.00018,15.46465]
[1779982821580,34.75,72779.04,1.49,-0.75608,0.00018,15.48772]
[1779982826613,34.75,72774.63,1.49,-0.75689,0.00018,15.45895]
[1779982828632,34.75,72772.18,1.49,-0.75734,0.00018,15.44306]
[1779982833663,34.75,72769.64,1.49,-0.75784,0.00018,15.42183]
[1779982838698,34.75,72776.65,1.49,-0.75656,0.00018,15.46741]
[1779982841719,34.75,72788.31,1.49,-0.75443,0.00018,15.5427]
[1779982842728,34.75,72792.53,1.49,-0.75366,0.00018,15.56978]
[1779982844742,34.75,72803.41,1.49,-0.75166,0.00018,15.63947]
[1779982845747,34.75,72807.74,1.49,-0.75086,0.00018,15.66717]
[1779982850781,34.75,72808.27,1.49,-0.75078,0.00018,15.67026]
[1779982855817,34.75,72809.26,1.49,-0.7506,0.00018,15.67627]
[1779982860854,34.75,72808.3,1.49,-0.75079,0.00018,15.6698]
[1779982865886,34.74,72808.95,1.49,-0.75068,0.00018,15.67364]
[1779982870928,34.74,72811.3,1.49,-0.75025,0.00019,15.68835]
[1779982871936,34.74,72800.1,1.49,-0.75232,0.00018,15.61655]
[1779982872961,34.74,72795.52,1.49,-0.75317,0.00018,15.58711]
[1779982877984,34.74,72797.89,1.49,-0.75274,0.00018,15.60198]
[1779982883023,34.74,72787.75,1.49,-0.75462,0.00018,15.53615]
[1779982885036,34.74,72785.1,1.49,-0.75511,0.00018,15.51887]
[1779982889064,34.74,72790.47,1.49,-0.75414,0.00018,15.55313]
[1779982894099,34.73,72790.34,1.49,-0.75423,0.00018,15.5469]
[1779982899136,34.73,72787.43,1.49,-0.75478,0.00018,15.52752]
[1779982901149,34.73,72781.7,1.49,-0.75583,0.00018,15.49027]
[1779982906184,34.73,72783.81,1.49,-0.75546,0.00018,15.50351]
[1779982908198,34.73,72792.29,1.49,-0.75391,0.00018,15.55804]
[1779982913232,34.72,72794.08,1.49,-0.75361,0.00018,15.56876]
[1779982918277,34.72,72789.91,1.49,-0.7544,0.00018,15.54091]
[1779982923305,34.71,72790.72,1.49,-0.75427,0.00018,15.54543]
[1779982927333,34.71,72799.76,1.49,-0.75262,0.00018,15.60321]
[1779982928340,34.71,72815.55,1.49,-0.7497,0.00019,15.70429]
[1779982929346,34.71,72823.09,1.49,-0.74831,0.00019,15.75217]
[1779982933374,34.71,72816.73,1.49,-0.74951,0.00019,15.71113]
[1779982937403,34.71,72823.29,1.49,-0.74831,0.00019,15.75235]
[1779982942438,34.7,72820.23,1.49,-0.7489,0.00019,15.73208]
[1779982947473,34.7,72821.92,1.49,-0.74861,0.00019,15.7421]
[1779982952508,34.7,72820.18,1.49,-0.749,0.00019,15.7255]
[1779982957542,34.69,72819.14,1.49,-0.74921,0.00019,15.71824]
[1779982960569,34.69,72813.87,1.49,-0.7502,0.00019,15.68426]
[1779982965604,34.69,72815.61,1.49,-0.74989,0.00019,15.6949]
[1779982970636,34.69,72814.31,1.49,-0.75015,0.00019,15.68611]
[1779982975671,34.68,72814.47,1.49,-0.75013,0.00019,15.68672]
[1779982980710,34.68,72806.42,1.49,-0.75163,0.00018,15.63474]
[1779982985745,34.68,72809.56,1.49,-0.75106,0.00019,15.65469]
[1779982990780,34.68,72820.21,1.49,-0.74909,0.00019,15.72247]
[1779982991788,34.68,72821.42,1.49,-0.74887,0.00019,15.73006]
[1779982996822,34.68,72818.68,1.49,-0.7494,0.00019,15.71197]
[1779982999843,34.68,72813.42,1.49,-0.75038,0.00019,15.67818]
[1779983004877,34.68,72812.27,1.49,-0.75059,0.00019,15.67088]
[1779983009913,34.68,72813.76,1.49,-0.75031,0.00019,15.68049]
[1779983014949,34.68,72815.43,1.49,-0.75005,0.00019,15.68644]
[1779983016962,34.68,72822.15,1.49,-0.7488,0.00019,15.72934]
[1779983021999,34.68,72819.7,1.49,-0.74926,0.00019,15.71354]
[1779983027037,34.68,72820.4,1.49,-0.74913,0.00019,15.71784]
[1779983032074,34.67,72821.22,1.49,-0.74899,0.00019,15.72288]
[1779983036103,34.67,72827.14,1.49,-0.74789,0.00019,15.76041]
[1779983040142,34.67,72834.08,1.49,-0.74661,0.00019,15.80412]
[1779983043151,34.67,72822.45,1.49,-0.74879,0.00019,15.72973]
[1779983044165,34.67,72817.71,1.49,-0.74967,0.00019,15.69942]
[1779983045164,34.67,72822.94,1.49,-0.7487,0.00019,15.73274]
[1779983048187,34.67,72843.66,1.49,-0.74484,0.00019,15.86397]
[1779983049196,34.67,72846.23,1.49,-0.74436,0.00019,15.88001]
[1779983051208,34.67,72840.69,1.49,-0.74541,0.00019,15.84481]
[1779983053223,34.66,72849.56,1.49,-0.74375,0.00019,15.90063]
[1779983054240,34.66,72859.8,1.49,-0.74182,0.00019,15.96486]
[1779983055237,34.66,72863.64,1.49,-0.7411,0.00019,15.98873]
[1779983057251,34.66,72868.86,1.49,-0.74013,0.00019,16.02092]
[1779983062292,34.66,72875.14,1.49,-0.73897,0.00019,16.05893]
[1779983065313,34.65,72869.74,1.49,-0.74001,0.00019,16.02477]
[1779983067333,34.65,72863.21,1.49,-0.74126,0.00019,15.9837]
[1779983072371,34.65,72863.94,1.49,-0.74118,0.00019,15.98301]
[1779983077407,34.65,72862.35,1.49,-0.7415,0.00019,15.9724]
[1779983082440,34.64,72855.02,1.49,-0.7429,0.00019,15.92577]
[1779983083447,34.64,72848.11,1.49,-0.74421,0.00019,15.88206]
[1779983084454,34.64,72849.02,1.49,-0.74404,0.00019,15.88768]
[1779983089494,34.64,72851.96,1.49,-0.74351,0.00019,15.90544]
[1779983094532,34.63,72852.78,1.49,-0.74338,0.00019,15.90992]
[1779983096543,34.63,72859.41,1.49,-0.74214,0.00019,15.95129]
[1779983097550,34.63,72864.79,1.49,-0.74112,0.00019,15.98503]
[1779983098556,34.63,72872.27,1.49,-0.73971,0.00019,16.03168]
[1779983099562,34.63,72881.5,1.49,-0.73796,0.00019,16.08893]
[1779983100573,34.63,72888.33,1.49,-0.73666,0.00019,16.13128]
[1779983101577,34.63,72891.82,1.49,-0.736,0.00019,16.15264]
[1779983103593,34.63,72885.95,1.49,-0.73713,0.00019,16.11598]
[1779983105606,34.63,72891.23,1.49,-0.73613,0.00019,16.14851]
[1779983106615,34.63,72895.32,1.49,-0.73535,0.00019,16.1735]
[1779983107621,34.62,72885.24,1.49,-0.73728,0.00019,16.111]
[1779983108625,34.62,72875.61,1.49,-0.73912,0.00019,16.05105]
[1779983111648,34.62,72881.7,1.49,-0.73797,0.00019,16.08872]
[1779983113661,34.62,72889.58,1.49,-0.73647,0.00019,16.13741]
[1779983116687,34.62,72899.0,1.49,-0.73468,0.00019,16.19535]
[1779983121718,34.62,72900.87,1.49,-0.73433,0.00019,16.20651]
[1779983122725,34.62,72906.44,1.49,-0.73326,0.00019,16.24064]
[1779983124739,34.62,72911.77,1.49,-0.73225,0.00019,16.27306]
[1779983127760,34.62,72906.14,1.49,-0.73334,0.00019,16.23827]
[1779983131790,34.62,72894.32,1.49,-0.73565,0.00019,16.16062]
[1779983132796,34.61,72881.25,1.49,-0.73815,0.00019,16.07953]
[1779983133801,34.61,72870.58,1.49,-0.74018,0.00019,16.01298]
[1779983138838,34.61,72876.57,1.49,-0.73905,0.00019,16.05018]
[1779983143875,34.61,72872.81,1.49,-0.73977,0.00019,16.02649]
[1779983145889,34.61,72878.19,1.49,-0.73875,0.00019,16.05996]
[1779983150923,34.61,72879.16,1.49,-0.73858,0.00019,16.06565]
[1779983152952,34.61,72885.36,1.49,-0.7374,0.00019,16.10404]
[1779983155976,34.61,72892.0,1.49,-0.73614,0.00019,16.14484]
[1779983161005,34.61,72886.62,1.49,-0.73719,0.00019,16.11108]
[1779983164024,34.6,72892.39,1.49,-0.73609,0.00019,16.1467]
[1779983166041,34.6,72896.55,1.49,-0.73529,0.00019,16.17234]
[1779983170067,34.6,72903.58,1.49,-0.73395,0.00019,16.21558]
[1779983171072,34.6,72909.72,1.49,-0.73277,0.00019,16.25322]
[1779983173087,34.6,72912.8,1.49,-0.73218,0.00019,16.27191]
[1779983178146,34.6,72910.57,1.49,-0.73263,0.00019,16.25779]
[1779983181166,34.6,72916.14,1.49,-0.73156,0.00019,16.29159]
[1779983185195,34.6,72922.33,1.49,-0.73038,0.00019,16.32881]
[1779983190231,34.59,72926.41,1.49,-0.72962,0.00019,16.35284]
[1779983194274,34.59,72932.15,1.49,-0.72857,0.00019,16.38247]
[1779983196275,34.59,72936.85,1.49,-0.72766,0.00019,16.41079]
[1779983201310,34.59,72935.42,1.49,-0.72795,0.00019,16.40183]
[1779983206348,34.59,72935.37,1.49,-0.72797,0.00019,16.40124]
[1779983208358,34.58,72927.88,1.49,-0.72942,0.00019,16.35574]
[1779983209365,34.58,72923.54,1.49,-0.73027,0.00019,16.32925]
[1779983213394,34.58,72934.39,1.49,-0.72817,0.00019,16.39498]
[1779983214403,34.58,72940.03,1.49,-0.72707,0.00019,16.42902]
[1779983216419,34.58,72942.0,1.49,-0.7267,0.00019,16.44075]
[1779983221482,34.58,72943.94,1.49,-0.72633,0.00019,16.45199]
[1779983227499,34.58,72938.93,1.49,-0.72732,0.00019,16.42152]
[1779983230520,34.58,72918.72,1.49,-0.73123,0.00019,16.29877]
[1779983231528,34.58,72916.96,1.49,-0.73157,0.00019,16.28806]
[1779983236564,34.58,72917.99,1.49,-0.73136,0.00019,16.29463]
[1779983240590,34.58,72924.18,1.49,-0.73016,0.00019,16.33252]
[1779983243611,34.58,72913.93,1.49,-0.73214,0.00019,16.26991]
[1779983244621,34.58,72904.9,1.49,-0.73388,0.00019,16.21444]
[1779983246634,34.58,72904.7,1.49,-0.73392,0.00019,16.21318]
[1779983251669,34.58,72904.16,1.49,-0.73408,0.00019,16.20498]
[1779983252675,34.58,72909.39,1.49,-0.73307,0.00019,16.23709]
[1779983255695,34.58,72910.24,1.49,-0.73292,0.00019,16.24209]
[1779983260732,34.58,72908.73,1.49,-0.73322,0.00019,16.23246]
[1779983264760,34.57,72914.97,1.49,-0.73203,0.00019,16.27042]
[1779983266732,34.57,72918.96,1.49,-0.73126,0.00019,16.29454]
[1779983271808,34.57,72919.89,1.49,-0.73111,0.00019,16.29935]
[1779983276849,34.56,72920.2,1.49,-0.73108,0.00019,16.30055]
[1779983281883,34.56,72914.82,1.49,-0.73213,0.00019,16.2671]
[1779983286924,34.56,72914.69,1.49,-0.73217,0.00019,16.2658]
[1779983287929,34.56,72927.52,1.49,-0.7297,0.00019,16.34401]
[1779983292965,34.56,72920.84,1.49,-0.731,0.00019,16.30285]
[1779983298000,34.55,72920.19,1.49,-0.73114,0.00019,16.29854]
[1779983303039,34.55,72918.27,1.49,-0.73153,0.00019,16.28641]
[1779983306059,34.55,72908.89,1.49,-0.73335,0.00019,16.22855]
[1779983308075,34.55,72905.94,1.49,-0.73392,0.00019,16.21027]
[1779983313109,34.55,72908.16,1.49,-0.73355,0.00019,16.21887]
[1779983318143,34.55,72908.3,1.49,-0.73353,0.00019,16.21937]
[1779983322181,34.54,72897.93,1.49,-0.73553,0.00019,16.15515]
[1779983323186,34.54,72883.08,1.49,-0.73838,0.00019,16.06288]
[1779983324193,34.54,72881.01,1.49,-0.73877,0.00019,16.04988]
[1779983329228,34.54,72878.13,1.49,-0.73933,0.00019,16.03164]
[1779983333258,34.54,72872.98,1.49,-0.74031,0.00019,15.99955]
[1779983334264,34.54,72865.96,1.49,-0.74164,0.00019,15.95554]
[1779983336278,34.54,72860.74,1.49,-0.74262,0.00019,15.92289]
[1779983341316,34.55,72858.78,1.49,-0.74297,0.00019,15.91119]
[1779983344340,34.55,72852.06,1.49,-0.74423,0.00019,15.86911]
[1779983346348,34.55,72845.1,1.49,-0.74554,0.00019,15.82499]
[1779983348364,34.55,72839.3,1.49,-0.74663,0.00019,15.78796]
[1779983352391,34.55,72833.05,1.49,-0.74781,0.00019,15.74814]
[1779983357427,34.55,72837.73,1.49,-0.74693,0.00019,15.77808]
[1779983359442,34.55,72831.1,1.49,-0.74817,0.00019,15.73586]
[1779983360451,34.55,72823.25,1.49,-0.74963,0.00019,15.68571]
[1779983362464,34.55,72814.32,1.49,-0.75129,0.00019,15.62833]
[1779983366493,34.55,72805.77,1.49,-0.75288,0.00019,15.5731]
[1779983371528,34.55,72803.79,1.49,-0.75329,0.00019,15.55574]
[1779983376564,34.55,72806.85,1.49,-0.75272,0.00019,15.57571]
[1779983381599,34.55,72797.62,1.49,-0.75442,0.00018,15.51619]
[1779983382607,34.55,72791.36,1.49,-0.75557,0.00018,15.47558]
[1779983383616,34.55,72782.6,1.49,-0.75719,0.00018,15.41852]
[1779983388648,34.55,72778.06,1.49,-0.75802,0.00018,15.38895]
[1779983393683,34.55,72772.42,1.49,-0.75904,0.00018,15.35221]
[1779983399725,34.56,72775.12,1.49,-0.75854,0.00018,15.3702]
[1779983400732,34.56,72786.22,1.49,-0.7565,0.00018,15.44268]
[1779983401744,34.55,72795.18,1.49,-0.75486,0.00018,15.50081]
[1779983402746,34.55,72801.85,1.49,-0.75363,0.00019,15.5439]
[1779983407781,34.55,72801.84,1.49,-0.75365,0.00019,15.54317]
[1779983412827,34.55,72802.47,1.49,-0.75353,0.00019,15.54728]
[1779983417857,34.55,72803.25,1.49,-0.75339,0.00019,15.55215]
[1779983422906,34.55,72803.64,1.49,-0.75333,0.00019,15.55449]
[1779983423907,34.55,72813.86,1.49,-0.75143,0.00019,15.62048]
[1779983428943,34.55,72815.36,1.49,-0.75115,0.00019,15.63003]
[1779983433973,34.55,72814.63,1.49,-0.75134,0.00019,15.62046]
[1779983439008,34.55,72815.0,1.49,-0.75127,0.00019,15.62278]
[1779983440029,34.55,72809.77,1.49,-0.75224,0.00019,15.58909]
[1779983441026,34.55,72795.77,1.49,-0.75483,0.00018,15.49851]
[1779983446063,34.55,72785.13,1.49,-0.7568,0.00018,15.4291]
[1779983447069,34.55,72777.23,1.49,-0.75825,0.00018,15.37756]
[1779983449087,34.55,72786.28,1.49,-0.75658,0.00018,15.4367]
[1779983450103,34.55,72804.63,1.49,-0.7532,0.00019,15.55571]
[1779983451100,34.55,72811.36,1.49,-0.75195,0.00019,15.59909]
[1779983456133,34.55,72811.65,1.49,-0.7519,0.00019,15.60089]
[1779983457146,34.55,72817.34,1.49,-0.75084,0.00019,15.63753]
[1779983462176,34.55,72820.85,1.49,-0.75019,0.00019,15.65991]
[1779983467212,34.55,72819.9,1.49,-0.75038,0.00019,15.65362]
[1779983471239,34.54,72825.0,1.49,-0.74943,0.00019,15.6862]
[1779983475271,34.54,72835.57,1.49,-0.74746,0.00019,15.75358]
[1779983480309,34.54,72837.83,1.49,-0.74705,0.00019,15.76751]
[1779983485339,34.54,72841.18,1.49,-0.74644,0.00019,15.78814]
[1779983488362,34.54,72846.57,1.49,-0.74543,0.00019,15.82221]
[1779983490374,34.54,72852.72,1.49,-0.74428,0.00019,15.86103]
[1779983495410,34.53,72850.25,1.49,-0.74481,0.00019,15.84005]
[1779983500444,34.53,72851.65,1.49,-0.74456,0.00019,15.8484]
[1779983505478,34.53,72851.91,1.49,-0.74453,0.00019,15.84951]
[1779983510515,34.53,72852.01,1.49,-0.74453,0.00019,15.84958]
[1779983515548,34.52,72855.99,1.49,-0.74379,0.00019,15.8744]
[1779983519576,34.52,72862.92,1.49,-0.74248,0.00019,15.91789]
[1779983522597,34.52,72847.57,1.49,-0.74539,0.00019,15.82044]
[1779983523605,34.52,72840.31,1.49,-0.74676,0.00019,15.77424]
[1779983524611,34.52,72840.73,1.49,-0.74668,0.00019,15.77696]
[1779983526625,34.52,72831.85,1.49,-0.74835,0.00019,15.72006]
[1779983528590,34.52,72826.65,1.49,-0.74933,0.00019,15.68659]
[1779983531660,34.52,72819.59,1.49,-0.75065,0.00019,15.64109]
[1779983536741,34.52,72824.62,1.49,-0.74972,0.00019,15.67317]
[1779983541773,34.52,72822.79,1.49,-0.75007,0.00019,15.66118]
[1779983546812,34.52,72817.92,1.49,-0.75098,0.00019,15.62977]
[1779983551858,34.52,72817.64,1.49,-0.75108,0.00019,15.62312]
[1779983556889,34.52,72808.68,1.49,-0.75275,0.00019,15.56518]
[1779983557894,34.52,72805.22,1.49,-0.75339,0.00019,15.54279]
[1779983563937,34.52,72805.12,1.49,-0.75341,0.00019,15.54229]
[1779983571993,34.52,72805.08,1.49,-0.75341,0.00019,15.54232]
[1779983577028,34.52,72802.56,1.49,-0.75387,0.00019,15.52624]
[1779983582072,34.52,72797.14,1.49,-0.75486,0.00018,15.49144]
[1779983584084,34.52,72799.88,1.49,-0.75435,0.00019,15.50928]
[1779983585097,34.52,72801.09,1.49,-0.75413,0.00019,15.51712]
[1779983588113,34.52,72794.28,1.49,-0.75539,0.00018,15.47286]
[1779983593149,34.52,72799.47,1.49,-0.75442,0.00019,15.50679]
[1779983597176,34.52,72804.91,1.49,-0.75341,0.00019,15.54213]
[1779983603219,34.52,72807.22,1.49,-0.75298,0.00019,15.55725]
[1779983607246,34.52,72796.56,1.49,-0.75495,0.00018,15.48825]
[1779983608254,34.52,72791.16,1.49,-0.75595,0.00018,15.45316]
[1779983613289,34.52,72792.01,1.49,-0.75583,0.00018,15.45424]
[1779983615307,34.52,72786.74,1.49,-0.7568,0.00018,15.41995]
[1779983617318,34.52,72784.43,1.49,-0.75722,0.00018,15.40493]
[1779983622352,34.53,72787.48,1.49,-0.75665,0.00018,15.42501]
[1779983627389,34.53,72786.41,1.49,-0.75685,0.00018,15.41804]
[1779983632430,34.53,72788.17,1.49,-0.75652,0.00018,15.42957]
[1779983637457,34.53,72783.16,1.49,-0.75745,0.00018,15.39678]
[1779983642492,34.53,72785.04,1.49,-0.7571,0.00018,15.40909]
[1779983647530,34.53,72785.28,1.49,-0.75706,0.00018,15.41068]
[1779983652566,34.53,72788.47,1.49,-0.75647,0.00018,15.43152]
[1779983657600,34.53,72789.49,1.49,-0.75628,0.00018,15.43808]
[1779983662637,34.53,72788.09,1.49,-0.75655,0.00018,15.42883]
[1779983667670,34.52,72789.86,1.49,-0.75622,0.00018,15.44025]
[1779983672707,34.52,72790.89,1.49,-0.75608,0.00018,15.44207]
[1779983677740,34.52,72792.93,1.49,-0.75571,0.00018,15.45524]
[1779983683782,34.52,72794.35,1.49,-0.75545,0.00018,15.4643]
[1779983689722,34.52,72794.42,1.49,-0.75544,0.00018,15.46456]
[1779983694859,34.52,72794.14,1.49,-0.7555,0.00018,15.46255]
[1779983696874,34.52,72787.06,1.49,-0.75681,0.00018,15.41637]
[1779983700910,34.52,72792.82,1.49,-0.75575,0.00018,15.45394]
[1779983702915,34.52,72786.4,1.49,-0.75693,0.00018,15.41205]
[1779983704929,34.52,72778.49,1.49,-0.75838,0.00018,15.36039]
[1779983706945,34.52,72777.05,1.49,-0.75864,0.00018,15.35111]
[1779983710979,34.52,72787.3,1.49,-0.75675,0.00018,15.41841]
[1779983712986,34.52,72792.61,1.49,-0.75577,0.00018,15.45302]
[1779983718021,34.52,72789.85,1.49,-0.75628,0.00018,15.43499]
[1779983723064,34.52,72789.6,1.49,-0.75633,0.00018,15.43329]
[1779983728100,34.52,72784.46,1.49,-0.75728,0.00018,15.39973]
[1779983729108,34.52,72777.78,1.49,-0.7585,0.00018,15.35607]
[1779983731121,34.52,72775.07,1.49,-0.75904,0.00018,15.33364]
[1779983736156,34.52,72778.52,1.49,-0.7584,0.00018,15.35657]
[1779983741191,34.53,72777.01,1.49,-0.75867,0.00018,15.34695]
[1779983746227,34.53,72777.72,1.49,-0.75853,0.00018,15.35198]
[1779983751260,34.53,72778.0,1.49,-0.75847,0.00018,15.35418]
[1779983756298,34.53,72775.36,1.49,-0.75894,0.00018,15.33736]
[1779983762339,34.53,72778.42,1.49,-0.75836,0.00018,15.35789]
[1779983767373,34.53,72779.6,1.49,-0.75814,0.00018,15.36598]
[1779983772408,34.54,72789.22,1.49,-0.75636,0.00018,15.4291]
[1779983773417,34.54,72796.7,1.49,-0.75498,0.00018,15.47777]
[1779983774422,34.54,72796.49,1.49,-0.75502,0.00018,15.47636]
[1779983777443,34.54,72807.13,1.49,-0.75305,0.00019,15.5452]
[1779983778456,34.54,72810.52,1.49,-0.75242,0.00019,15.56706]
[1779983782480,34.53,72815.84,1.49,-0.75144,0.00019,15.60105]
[1779983783486,34.53,72820.99,1.49,-0.75048,0.00019,15.63413]
[1779983787515,34.53,72822.45,1.49,-0.75022,0.00019,15.64308]
[1779983790536,34.53,72830.04,1.49,-0.74881,0.00019,15.69146]
[1779983792556,34.53,72836.05,1.49,-0.74774,0.00019,15.72495]
[1779983797588,34.53,72844.49,1.49,-0.74616,0.00019,15.77821]
[1779983802633,34.52,72841.29,1.49,-0.74679,0.00019,15.75705]
[1779983807664,34.52,72841.44,1.49,-0.74678,0.00019,15.75734]
[1779983812700,34.52,72843.85,1.49,-0.74635,0.00019,15.77204]
[1779983817744,34.51,72838.03,1.49,-0.74746,0.00019,15.73426]
[1779983820764,34.51,72829.09,1.49,-0.74915,0.00019,15.67679]
[1779983825801,34.51,72830.52,1.49,-0.74889,0.00019,15.68573]
[1779983830842,34.51,72831.93,1.49,-0.74864,0.00019,15.69437]
[1779983835869,34.51,72836.33,1.49,-0.74782,0.00019,15.72211]
[1779983840905,34.5,72839.76,1.49,-0.7472,0.00019,15.74341]
[1779983843926,34.5,72831.29,1.49,-0.7488,0.00019,15.6889]
[1779983847957,34.5,72828.48,1.49,-0.74933,0.00019,15.67067]
[1779983852990,34.5,72828.84,1.49,-0.74932,0.00019,15.66791]
[1779983858024,34.5,72825.74,1.49,-0.74991,0.00019,15.64779]
[1779983860937,34.5,72809.34,1.49,-0.75297,0.00019,15.54176]
[1779983862053,34.5,72809.45,1.49,-0.75295,0.00019,15.54244]
[1779983867088,34.5,72809.69,1.49,-0.75291,0.00019,15.54384]
[1779983872123,34.5,72809.92,1.49,-0.75287,0.00019,15.5452]
[1779983877173,34.5,72807.56,1.49,-0.75331,0.00019,15.52986]
[1779983882197,34.5,72807.66,1.49,-0.7533,0.00019,15.53026]
[1779983888238,34.49,72808.33,1.49,-0.75319,0.00019,15.53431]
[1779983893273,34.49,72804.02,1.49,-0.75399,0.00019,15.50636]
[1779983894280,34.49,72791.89,1.49,-0.75624,0.00018,15.42738]
[1779983895286,34.49,72788.97,1.49,-0.75677,0.00018,15.40833]
[1779983900321,34.49,72795.35,1.49,-0.75559,0.00018,15.45007]
[1779983906363,34.49,72797.11,1.49,-0.75527,0.00019,15.46152]
[1779983911400,34.49,72796.14,1.49,-0.75549,0.00019,15.45044]
[1779983915445,34.49,72789.65,1.49,-0.75669,0.00018,15.40818]
[1779983916454,34.5,72779.0,1.49,-0.75865,0.00018,15.3386]
[1779983917461,34.5,72776.89,1.49,-0.75903,0.00018,15.32491]
[1779983922495,34.5,72777.19,1.49,-0.75895,0.00018,15.32761]
[1779983928541,34.5,72777.08,1.49,-0.75895,0.00018,15.32773]
[1779983931561,34.5,72782.13,1.49,-0.75801,0.00018,15.3612]
[1779983936600,34.51,72777.38,1.49,-0.75887,0.00018,15.33065]
[1779983941632,34.51,72782.58,1.49,-0.7579,0.00018,15.36528]
[1779983946668,34.51,72788.66,1.49,-0.75676,0.00018,15.40548]
[1779983951703,34.51,72795.41,1.49,-0.75551,0.00018,15.44957]
[1779983956736,34.51,72797.62,1.49,-0.7551,0.00019,15.46393]
[1779983961773,34.51,72800.08,1.49,-0.75465,0.00019,15.47985]
[1779983966808,34.51,72800.19,1.49,-0.75463,0.00019,15.4805]
[1779983971842,34.51,72800.22,1.49,-0.75467,0.00019,15.47586]
[1779983976878,34.51,72801.56,1.49,-0.75443,0.00019,15.48445]
[1779983982919,34.51,72803.47,1.49,-0.75408,0.00019,15.49669]
[1779983987954,34.51,72806.52,1.49,-0.75352,0.00019,15.51628]
[1779983992989,34.51,72818.6,1.49,-0.75128,0.00019,15.59411]
[1779983994003,34.51,72827.69,1.49,-0.74958,0.00019,15.65259]
[1779983998054,34.51,72820.56,1.49,-0.75091,0.00019,15.60681]
[1779984000087,34.51,72815.28,1.49,-0.75189,0.00019,15.57286]
[1779984003122,34.51,72801.43,1.49,-0.75447,0.00019,15.48305]
[1779984004128,34.51,72796.35,1.49,-0.75541,0.00019,15.45004]
[1779984008159,34.51,72782.57,1.49,-0.75795,0.00018,15.36018]
[1779984009166,34.51,72775.28,1.49,-0.75929,0.00018,15.31237]
[1779984011180,34.51,72781.36,1.49,-0.75817,0.00018,15.35226]
[1779984016215,34.51,72785.14,1.49,-0.75748,0.00018,15.37691]
[1779984021252,34.51,72782.69,1.49,-0.75793,0.00018,15.36087]
[1779984026288,34.51,72783.4,1.49,-0.7578,0.00018,15.36561]
[1779984028302,34.51,72788.62,1.49,-0.75683,0.00018,15.39979]
[1779984029309,34.51,72794.08,1.49,-0.75583,0.00018,15.43538]
[1779984031320,34.51,72795.11,1.49,-0.75569,0.00018,15.43718]
[1779984036357,34.51,72796.45,1.49,-0.75544,0.00019,15.44572]
[1779984040398,34.51,72783.57,1.49,-0.75783,0.00018,15.3615]
[1779984041391,34.51,72779.57,1.49,-0.75857,0.00018,15.33519]
[1779984046428,34.5,72782.56,1.49,-0.75803,0.00018,15.35427]
[1779984051467,34.5,72781.6,1.49,-0.75823,0.00018,15.34733]
[1779984054485,34.5,72773.74,1.49,-0.75968,0.00018,15.29543]
[1779984059519,34.5,72771.99,1.49,-0.76001,0.00018,15.28364]
[1779984064557,34.5,72771.34,1.49,-0.76013,0.00018,15.27911]
[1779984069590,34.5,72772.14,1.49,-0.75999,0.00018,15.28418]
[1779984074635,34.5,72774.76,1.49,-0.75952,0.00018,15.30119]
[1779984079660,34.49,72777.56,1.49,-0.75901,0.00018,15.31928]
[1779984084698,34.49,72778.47,1.49,-0.75886,0.00018,15.32495]
[1779984086713,34.49,72768.36,1.49,-0.76071,0.00018,15.25839]
[1779984087719,34.49,72764.86,1.49,-0.76135,0.00018,15.23534]
[1779984090740,34.49,72753.58,1.49,-0.76341,0.00018,15.1608]
[1779984091747,34.49,72750.43,1.49,-0.76403,0.00018,15.13497]
[1779984095778,34.49,72743.28,1.49,-0.76534,0.00018,15.0872]
[1779984100819,34.49,72742.13,1.49,-0.76555,0.00018,15.07928]
[1779984105846,34.49,72737.39,1.49,-0.76642,0.00018,15.04744]
[1779984110882,34.49,72736.91,1.49,-0.76651,0.00018,15.04401]
[1779984113902,34.49,72729.71,1.49,-0.76782,0.00018,14.99582]
[1779984118937,34.49,72731.35,1.49,-0.76752,0.00018,15.00673]
[1779984123972,34.49,72727.3,1.49,-0.76825,0.00018,14.97958]
[1779984125988,34.49,72718.36,1.49,-0.76986,0.00018,14.91978]
[1779984128000,34.49,72713.2,1.49,-0.77078,0.00018,14.8852]
[1779984132032,34.49,72718.38,1.49,-0.76985,0.00018,14.92004]
[1779984133039,34.49,72723.56,1.49,-0.76892,0.00018,14.95477]
[1779984134045,34.49,72734.3,1.49,-0.76699,0.00018,15.02638]
[1779984139081,34.48,72739.38,1.49,-0.76609,0.00018,15.05963]
[1779984140089,34.48,72744.49,1.49,-0.76517,0.00018,15.09343]
[1779984141097,34.48,72749.74,1.49,-0.76422,0.00018,15.12806]
[1779984146130,34.48,72754.08,1.49,-0.76345,0.00018,15.15613]
[1779984149152,34.48,72760.55,1.49,-0.76229,0.00018,15.19847]
[1779984151169,34.48,72767.28,1.49,-0.76112,0.00018,15.23771]
[1779984156217,34.47,72767.22,1.49,-0.76115,0.00018,15.23638]
[1779984159236,34.47,72755.03,1.49,-0.76339,0.00018,15.15538]
[1779984164272,34.47,72752.2,1.49,-0.76392,0.00018,15.13628]
[1779984169307,34.47,72751.62,1.49,-0.76403,0.00018,15.13206]
[1779984174341,34.46,72750.9,1.49,-0.76418,0.00018,15.12675]
[1779984179376,34.46,72754.53,1.49,-0.76353,0.00018,15.15027]
[1779984184412,34.46,72753.95,1.49,-0.76366,0.00018,15.14585]
[1779984189448,34.46,72753.98,1.49,-0.76367,0.00018,15.14548]
[1779984195344,34.45,72755.51,1.49,-0.76341,0.00018,15.15489]
[1779984198521,34.45,72743.19,1.49,-0.76566,0.00018,15.07264]
[1779984199524,34.45,72728.35,1.49,-0.76834,0.00018,14.97337]
[1779984200530,34.45,72725.01,1.49,-0.76895,0.00018,14.9509]
[1779984201542,34.45,72718.77,1.49,-0.77007,0.00018,14.90898]
[1779984203550,34.45,72718.83,1.49,-0.77006,0.00018,14.90938]
[1779984207581,34.45,72725.14,1.49,-0.76893,0.00018,14.9517]
[1779984209591,34.45,72731.46,1.49,-0.76779,0.00018,14.99393]
[1779984212617,34.45,72726.31,1.49,-0.76877,0.00018,14.95434]
[1779984213622,34.45,72720.67,1.49,-0.76979,0.00018,14.91646]
[1779984215640,34.45,72718.01,1.49,-0.77027,0.00018,14.89861]
[1779984216650,34.45,72728.96,1.49,-0.7683,0.00018,14.97208]
[1779984217650,34.45,72735.28,1.49,-0.76716,0.00018,15.01429]
[1779984219664,34.45,72736.11,1.49,-0.76701,0.00018,15.01961]
[1779984220671,34.45,72748.29,1.49,-0.76481,0.00018,15.10067]
[1779984221677,34.45,72747.28,1.49,-0.765,0.00018,15.09376]
[1779984226712,34.44,72747.4,1.49,-0.765,0.00018,15.09361]
[1779984231751,34.44,72741.59,1.49,-0.76608,0.00018,15.05402]
[1779984233761,34.44,72736.4,1.49,-0.76703,0.00018,15.01912]
[1779984238797,34.44,72741.17,1.49,-0.76618,0.00018,15.0504]
[1779984243832,34.43,72741.08,1.49,-0.76622,0.00018,15.04908]
[1779984244840,34.43,72735.17,1.49,-0.76729,0.00018,15.00948]
[1779984245850,34.43,72724.48,1.49,-0.76922,0.00018,14.93778]
[1779984246857,34.43,72722.35,1.49,-0.76961,0.00018,14.92346]
[1779984250885,34.43,72714.63,1.49,-0.771,0.00018,14.87142]
[1779984252899,34.43,72702.36,1.49,-0.77319,0.00018,14.78845]
[1779984253906,34.43,72695.31,1.49,-0.77445,0.00018,14.74063]
[1779984254914,34.43,72693.95,1.49,-0.77469,0.00018,14.73135]
[1779984259952,34.43,72697.24,1.49,-0.77411,0.00018,14.75345]
[1779984261966,34.43,72703.09,1.49,-0.77308,0.00018,14.79295]
[1779984263982,34.43,72710.84,1.49,-0.7717,0.00018,14.84506]
[1779984265994,34.43,72714.76,1.49,-0.771,0.00018,14.87137]
[1779984269017,34.43,72720.92,1.49,-0.7699,0.00018,14.91257]
[1779984274052,34.42,72721.28,1.49,-0.7699,0.00018,14.90954]
[1779984279088,34.42,72719.91,1.49,-0.77016,0.00018,14.89976]
[1779984283117,34.42,72711.3,1.49,-0.77172,0.00018,14.84134]
[1779984284125,34.42,72704.84,1.49,-0.77287,0.00018,14.79766]
[1779984285132,34.42,72704.95,1.49,-0.77285,0.00018,14.79839]
[1779984288153,34.42,72695.54,1.49,-0.77453,0.00018,14.73468]
[1779984289160,34.42,72687.09,1.49,-0.77603,0.00018,14.67719]
[1779984290190,34.42,72686.71,1.49,-0.7761,0.00018,14.67444]
[1779984295207,34.42,72692.22,1.49,-0.77514,0.00018,14.71154]
[1779984298224,34.42,72684.03,1.49,-0.7766,0.00018,14.65553]
[1779984299233,34.42,72672.16,1.49,-0.77869,0.00018,14.57455]
[1779984301251,34.41,72668.92,1.49,-0.77927,0.00018,14.55232]
[1779984306289,34.41,72677.06,1.49,-0.77783,0.00018,14.60784]
[1779984307298,34.41,72688.49,1.49,-0.77581,0.00018,14.68563]
[1779984308308,34.41,72691.67,1.49,-0.77525,0.00018,14.70713]
[1779984313338,34.41,72695.1,1.49,-0.77466,0.00018,14.72972]
[1779984314348,34.41,72689.58,1.49,-0.77565,0.00018,14.69209]
[1779984316359,34.41,72686.67,1.49,-0.77617,0.00018,14.67211]
[1779984321392,34.41,72692.09,1.49,-0.77522,0.00018,14.70855]
[1779984326426,34.41,72696.34,1.49,-0.77448,0.00018,14.73675]
[1779984331461,34.4,72697.77,1.49,-0.77429,0.00018,14.74082]
[1779984336497,34.4,72697.29,1.49,-0.7744,0.00018,14.73683]
[1779984341535,34.4,72697.3,1.49,-0.77442,0.00018,14.7362]
[1779984345564,34.39,72704.25,1.49,-0.77319,0.00018,14.78263]
[1779984346571,34.39,72710.11,1.49,-0.77215,0.00018,14.82214]
[1779984348586,34.39,72712.67,1.49,-0.7717,0.00018,14.83911]
[1779984352613,34.39,72720.85,1.49,-0.77025,0.00018,14.89361]
[1779984354629,34.39,72726.45,1.49,-0.76925,0.00018,14.93097]
[1779984359674,34.39,72724.35,1.49,-0.76965,0.00018,14.91612]
[1779984362741,34.38,72709.45,1.49,-0.77234,0.00018,14.81522]
[1779984363705,34.38,72702.31,1.49,-0.77361,0.00018,14.7668]
[1779984364714,34.38,72698.05,1.49,-0.77438,0.00018,14.73784]
[1779984366597,34.38,72675.5,1.49,-0.77838,0.00018,14.58404]
[1779984367735,34.38,72677.27,1.49,-0.77807,0.00018,14.59612]
[1779984372773,34.38,72676.71,1.49,-0.77818,0.00018,14.59185]
[1779984377807,34.38,72669.2,1.49,-0.77951,0.00018,14.54028]
[1779984380827,34.38,72668.79,1.49,-0.77958,0.00018,14.53724]
[1779984385861,34.38,72668.82,1.49,-0.77959,0.00018,14.53709]
[1779984386874,34.38,72660.79,1.49,-0.781,0.00018,14.48198]
[1779984387884,34.38,72655.92,1.49,-0.78185,0.00017,14.4484]
[1779984389896,34.38,72643.47,1.49,-0.78403,0.00017,14.36252]
[1779984390896,34.38,72639.15,1.49,-0.78478,0.00017,14.33257]
[1779984393916,34.37,72650.41,1.49,-0.78288,0.00017,14.40504]
[1779984394925,34.37,72652.25,1.49,-0.78256,0.00017,14.41765]
[1779984399966,34.37,72651.09,1.49,-0.78277,0.00017,14.40943]
[1779984405002,34.37,72647.65,1.49,-0.78338,0.00017,14.38544]
[1779984407015,34.37,72654.02,1.49,-0.78227,0.00017,14.42917]
[1779984408025,34.37,72659.98,1.49,-0.78123,0.00018,14.47002]
[1779984410038,34.37,72666.85,1.49,-0.78003,0.00018,14.51703]
[1779984415080,34.37,72671.51,1.49,-0.77922,0.00018,14.54849]
[1779984420116,34.37,72669.19,1.49,-0.77964,0.00018,14.5321]
[1779984425150,34.37,72676.74,1.49,-0.77832,0.00018,14.58327]
[1779984430191,34.36,72660.72,1.49,-0.78116,0.00018,14.47283]
[1779984431196,34.36,72645.75,1.49,-0.78377,0.00017,14.36982]
[1779984432202,34.36,72636.06,1.49,-0.78546,0.00017,14.3029]
[1779984433213,34.36,72630.22,1.49,-0.78647,0.00017,14.26242]
[1779984434239,34.36,72622.34,1.49,-0.78783,0.00017,14.20778]
[1779984435221,34.36,72621.97,1.49,-0.78789,0.00017,14.20524]
[1779984436231,34.36,72628.14,1.49,-0.78683,0.00017,14.24805]
[1779984437237,34.36,72630.7,1.49,-0.78639,0.00017,14.26573]
[1779984439257,34.36,72638.53,1.49,-0.78503,0.00017,14.31983]
[1779984443277,34.36,72640.54,1.49,-0.7847,0.00017,14.33325]
[1779984445292,34.36,72649.93,1.49,-0.78307,0.00017,14.39784]
[1779984450338,34.36,72650.58,1.49,-0.78296,0.00017,14.40192]
[1779984451334,34.36,72645.1,1.49,-0.78397,0.00017,14.35909]
[1779984452348,34.36,72633.09,1.49,-0.78606,0.00017,14.27597]
[1779984453348,34.36,72634.56,1.49,-0.78581,0.00017,14.2861]
[1779984454354,34.36,72640.44,1.49,-0.78479,0.00017,14.32673]
[1779984456370,34.36,72645.28,1.49,-0.78395,0.00017,14.36011]
[1779984457377,34.36,72650.61,1.49,-0.78302,0.00017,14.39685]
[1779984459390,34.36,72652.7,1.49,-0.78266,0.00017,14.41113]
[1779984463423,34.36,72663.46,1.49,-0.78078,0.00018,14.48481]
[1779984464429,34.35,72669.38,1.49,-0.77974,0.00018,14.52526]
[1779984466444,34.35,72673.34,1.49,-0.77905,0.00018,14.5522]
[1779984467454,34.35,72678.5,1.49,-0.77814,0.00018,14.58737]
[1779984469466,34.35,72689.48,1.49,-0.7762,0.00018,14.66209]
[1779984470471,34.35,72700.5,1.49,-0.77424,0.00018,14.73703]
[1779984471478,34.35,72707.16,1.49,-0.77306,0.00018,14.78208]
[1779984472486,34.35,72708.71,1.49,-0.77278,0.00018,14.79247]
[1779984476514,34.35,72716.17,1.49,-0.77146,0.00018,14.84255]
[1779984479536,34.35,72720.63,1.49,-0.77066,0.00018,14.87242]
[1779984483565,34.35,72712.02,1.49,-0.77222,0.00018,14.81377]
[1779984488603,34.35,72713.09,1.49,-0.77204,0.00018,14.82046]
[1779984493636,34.34,72717.28,1.49,-0.77131,0.00018,14.84823]
[1779984498673,34.34,72716.45,1.49,-0.77148,0.00018,14.8419]
[1779984503708,34.34,72719.08,1.49,-0.77102,0.00018,14.85889]
[1779984508743,34.33,72727.32,1.49,-0.76956,0.00018,14.91379]
[1779984509749,34.33,72731.04,1.49,-0.76889,0.00018,14.93869]
[1779984514784,34.33,72733.13,1.49,-0.76858,0.00018,14.94714]
[1779984516798,34.33,72742.01,1.49,-0.76698,0.00018,15.00647]
[1779984517804,34.33,72747.86,1.49,-0.76592,0.00018,15.04556]
[1779984519822,34.33,72756.92,1.49,-0.76427,0.00018,15.10578]
[1779984520829,34.33,72765.48,1.49,-0.76271,0.00018,15.16267]
[1779984521833,34.33,72768.21,1.49,-0.76221,0.00018,15.18067]
[1779984525862,34.32,72758.09,1.49,-0.76408,0.00018,15.11274]
[1779984527804,34.32,72749.99,1.49,-0.76557,0.00018,15.05843]
[1779984532913,34.32,72753.15,1.49,-0.765,0.00018,15.07905]
[1779984537946,34.32,72754.56,1.49,-0.76476,0.00018,15.08803]
[1779984542982,34.32,72754.65,1.49,-0.76476,0.00018,15.08814]
[1779984548022,34.32,72755.22,1.49,-0.76467,0.00018,15.09132]
[1779984553059,34.31,72752.06,1.49,-0.76526,0.00018,15.06967]
[1779984554060,34.31,72743.73,1.49,-0.76678,0.00018,15.01385]
[1779984555068,34.31,72742.82,1.49,-0.76695,0.00018,15.00767]
[1779984560102,34.31,72744.09,1.49,-0.76673,0.00018,15.01585]
[1779984565138,34.31,72745.68,1.49,-0.76645,0.00018,15.02607]
[1779984570173,34.31,72739.07,1.49,-0.76767,0.00018,14.9812]
[1779984575207,34.31,72742.78,1.49,-0.76705,0.00018,15.00088]
[1779984580244,34.3,72743.91,1.49,-0.76686,0.00018,15.00802]
[1779984585287,34.3,72749.65,1.49,-0.76582,0.00018,15.04607]
[1779984589309,34.3,72754.94,1.49,-0.76486,0.00018,15.0813]
[1779984592330,34.3,72764.36,1.49,-0.76314,0.00018,15.14391]
[1779984595357,34.3,72767.08,1.49,-0.76266,0.00018,15.16153]
[1779984600391,34.3,72778.63,1.49,-0.76055,0.00018,15.23765]
[1779984601400,34.3,72782.15,1.49,-0.7599,0.00018,15.26085]
[1779984605426,34.29,72786.27,1.49,-0.75915,0.00019,15.28751]
[1779984610466,34.29,72780.78,1.49,-0.76019,0.00018,15.25056]
[1779984615503,34.29,72784.57,1.49,-0.7595,0.00018,15.27505]
[1779984620535,34.29,72784.09,1.49,-0.75961,0.00018,15.27125]
[1779984623579,34.28,72794.25,1.49,-0.75774,0.00019,15.33788]
[1779984625585,34.28,72801.95,1.49,-0.75631,0.00019,15.38823]
[1779984626595,34.28,72804.5,1.49,-0.75584,0.00019,15.4048]
[1779984627610,34.28,72798.27,1.49,-0.75701,0.00019,15.36374]
[1779984629632,34.28,72799.15,1.49,-0.75685,0.00019,15.36926]
[1779984631633,34.28,72810.45,1.49,-0.7548,0.00019,15.43837]
[1779984632640,34.28,72820.45,1.49,-0.75293,0.00019,15.50328]
[1779984633649,34.28,72820.92,1.49,-0.75285,0.00019,15.50607]
[1779984638686,34.27,72815.54,1.49,-0.7539,0.00019,15.4697]
[1779984643721,34.27,72817.78,1.49,-0.75351,0.00019,15.48337]
[1779984648757,34.26,72818.9,1.49,-0.75332,0.00019,15.48992]
[1779984653790,34.26,72817.68,1.49,-0.75357,0.00019,15.48122]
[1779984655805,34.26,72810.49,1.49,-0.75493,0.00019,15.43384]
[1779984656812,34.26,72802.24,1.49,-0.75648,0.00019,15.37954]
[1779984657818,34.26,72796.88,1.49,-0.75748,0.00019,15.34415]
[1779984658826,34.26,72791.07,1.49,-0.75856,0.00019,15.30575]
[1779984660851,34.26,72785.44,1.49,-0.75961,0.00019,15.26843]
[1779984662858,34.25,72784.04,1.49,-0.75987,0.00019,15.25891]
[1779984665884,34.25,72789.3,1.49,-0.75891,0.00019,15.2934]
[1779984667893,34.25,72795.27,1.49,-0.75781,0.00019,15.33239]
[1779984669905,34.25,72799.67,1.49,-0.757,0.00019,15.36112]
[1779984674944,34.25,72808.66,1.49,-0.75534,0.00019,15.41956]
[1779984675951,34.25,72814.96,1.49,-0.75416,0.00019,15.46073]
[1779984677964,34.25,72823.25,1.49,-0.75262,0.00019,15.51458]
[1779984681992,34.24,72827.45,1.49,-0.75184,0.00019,15.54141]
[1779984687028,34.24,72832.55,1.49,-0.7509,0.00019,15.57394]
[1779984691061,34.24,72838.32,1.49,-0.74987,0.00019,15.606]
[1779984692073,34.24,72844.14,1.49,-0.74877,0.00019,15.64347]
[1779984694084,34.24,72848.37,1.49,-0.74798,0.00019,15.67037]
[1779984699043,34.23,72853.66,1.49,-0.74701,0.00019,15.7034]
[1779984701148,34.23,72826.91,1.49,-0.75208,0.00019,15.52991]
[1779984703161,34.23,72816.73,1.49,-0.75401,0.00019,15.46319]
[1779984704168,34.23,72822.53,1.49,-0.75292,0.00019,15.50101]
[1779984706183,34.23,72831.2,1.49,-0.75129,0.00019,15.55725]
[1779984707188,34.23,72834.88,1.49,-0.7506,0.00019,15.581]
[1779984709210,34.22,72839.33,1.49,-0.74977,0.00019,15.6096]
[1779984714237,34.22,72837.6,1.49,-0.75012,0.00019,15.59746]
[1779984719277,34.22,72839.15,1.49,-0.74985,0.00019,15.6067]
[1779984721289,34.22,72846.96,1.49,-0.74838,0.00019,15.65689]
[1779984723302,34.21,72848.0,1.49,-0.7482,0.00019,15.6632]
[1779984728337,34.21,72847.47,1.49,-0.74833,0.00019,15.65858]
[1779984733385,34.2,72851.63,1.49,-0.74757,0.00019,15.6846]
[1779984735400,34.2,72843.38,1.49,-0.74915,0.00019,15.63093]
[1779984736405,34.2,72843.38,1.49,-0.74915,0.00019,15.63082]
[1779984740434,34.2,72850.02,1.49,-0.74791,0.00019,15.67303]
[1779984742448,34.2,72855.61,1.49,-0.74686,0.00019,15.7087]
[1779984746502,34.19,72849.63,1.49,-0.74801,0.00019,15.66955]
[1779984751516,34.19,72846.15,1.49,-0.74874,0.00019,15.64172]
[1779984756551,34.19,72847.13,1.49,-0.74857,0.00019,15.64745]
[1779984761587,34.19,72850.38,1.49,-0.74797,0.00019,15.66793]
[1779984762593,34.18,72877.26,1.49,-0.74284,0.00019,15.83983]
[1779984763601,34.18,72884.03,1.49,-0.74154,0.00019,15.88289]
[1779984765618,34.18,72914.27,1.49,-0.73571,0.00019,16.07259]
[1779984766621,34.16,72931.5,1.49,-0.73249,0.0002,16.1755]
[1779984767641,34.14,72937.92,1.49,-0.73135,0.0002,16.2115]
[1779984772666,34.13,72940.57,1.49,-0.73084,0.0002,16.22745]
[1779984774679,34.13,72971.71,1.49,-0.72468,0.0002,16.4179]
[1779984775685,34.13,72990.63,1.49,-0.72092,0.0002,16.53169]
[1779984776697,34.13,72994.88,1.49,-0.72009,0.0002,16.55652]
[1779984778714,34.13,73028.7,1.49,-0.71328,0.0002,16.75627]
[1779984779720,34.13,73032.44,1.49,-0.71253,0.0002,16.77766]
[1779984781795,34.12,73021.91,1.49,-0.71467,0.0002,16.71585]
[1779984782762,34.12,73007.75,1.49,-0.71753,0.0002,16.63228]
[1779984783772,34.12,73007.9,1.49,-0.71751,0.0002,16.63297]
[1779984786787,34.12,73002.16,1.49,-0.71867,0.0002,16.59866]
[1779984787794,34.12,72998.93,1.49,-0.71933,0.0002,16.57927]
[1779984789808,34.12,72992.56,1.49,-0.72061,0.0002,16.54112]
[1779984794843,34.12,72977.75,1.49,-0.72358,0.0002,16.4515]
[1779984795854,34.12,72970.86,1.49,-0.72496,0.0002,16.40968]
[1779984796860,34.12,72969.79,1.49,-0.72517,0.0002,16.40314]
[1779984799879,34.12,72961.91,1.49,-0.72674,0.0002,16.35505]
[1779984801894,34.12,72953.61,1.49,-0.72839,0.0002,16.30422]
[1779984804915,34.12,72950.24,1.49,-0.72905,0.0002,16.28347]
[1779984805921,34.12,72942.8,1.49,-0.73052,0.0002,16.23757]
[1779984806933,34.11,72939.53,1.49,-0.73117,0.0002,16.21733]
[1779984808942,34.11,72946.07,1.49,-0.72988,0.0002,16.25764]
[1779984813978,34.11,72945.09,1.49,-0.73013,0.0002,16.24658]
[1779984814987,34.11,72936.06,1.49,-0.73191,0.0002,16.19074]
[1779984815990,34.11,72936.92,1.49,-0.73174,0.0002,16.19608]
[1779984821074,34.11,72967.81,1.49,-0.72563,0.0002,16.38582]
[1779984823074,34.11,73005.62,1.49,-0.71807,0.0002,16.6131]
[1779984824073,34.11,73007.66,1.49,-0.71767,0.0002,16.62497]
[1779984829106,34.11,73001.21,1.49,-0.71899,0.0002,16.58603]
[1779984833153,34.11,73008.21,1.49,-0.71759,0.0002,16.62737]
[1779984834157,34.11,73001.71,1.49,-0.7189,0.0002,16.58863]
[1779984835170,34.11,72986.3,1.49,-0.72199,0.0002,16.49623]
[1779984836185,34.11,72979.58,1.49,-0.72334,0.0002,16.45566]
[1779984837183,34.1,72983.36,1.49,-0.72258,0.0002,16.47845]
[1779984838184,34.1,72991.22,1.49,-0.72101,0.0002,16.52568]
[1779984839190,34.1,72996.21,1.49,-0.72001,0.0002,16.55548]
[1779984844227,34.1,72993.08,1.49,-0.72067,0.0002,16.53607]
[1779984849262,34.1,72989.25,1.49,-0.72146,0.0002,16.51232]
[1779984853291,34.09,73002.63,1.49,-0.71879,0.0002,16.59194]
[1779984854298,34.09,73003.0,1.49,-0.71872,0.0002,16.59406]
[1779984859332,34.09,73002.12,1.49,-0.71891,0.0002,16.58838]
[1779984862354,34.09,73012.3,1.49,-0.71687,0.0002,16.64862]
[1779984864369,34.09,73007.35,1.49,-0.71788,0.0002,16.61898]
[1779984866388,34.09,73003.8,1.49,-0.7186,0.0002,16.59759]
[1779984871417,34.08,72993.88,1.49,-0.72066,0.0002,16.53286]
[1779984876453,34.08,72998.42,1.49,-0.71978,0.0002,16.55932]
[1779984881487,34.07,72997.49,1.49,-0.71999,0.0002,16.55296]
[1779984886524,34.07,72996.74,1.49,-0.72017,0.0002,16.54765]
[1779984890552,34.06,72983.31,1.49,-0.72288,0.0002,16.46625]
[1779984891559,34.06,72981.67,1.49,-0.72321,0.0002,16.45624]
[1779984893572,34.06,72989.62,1.49,-0.72163,0.0002,16.50404]
[1779984894580,34.06,72988.82,1.49,-0.72179,0.0002,16.49911]
[1779984899616,34.06,72989.65,1.49,-0.72165,0.0002,16.50336]
[1779984904651,34.05,72990.73,1.49,-0.72146,0.0002,16.50916]
[1779984909686,34.05,72989.18,1.49,-0.72179,0.0002,16.49916]
[1779984914724,34.05,72984.17,1.49,-0.72282,0.0002,16.46839]
[1779984919759,34.04,72986.42,1.49,-0.72239,0.0002,16.48138]
[1779984921770,34.04,72981.11,1.49,-0.72346,0.0002,16.44907]
[1779984926805,34.04,72975.15,1.49,-0.72466,0.0002,16.41247]
[1779984928820,34.04,72968.83,1.49,-0.72593,0.0002,16.37384]
[1779984933857,34.04,72971.72,1.49,-0.72541,0.0002,16.38618]
[1779984935872,34.03,72975.81,1.49,-0.72461,0.0002,16.41078]
[1779984936878,34.03,72982.46,1.49,-0.72328,0.0002,16.45103]
[1779984938892,34.03,72983.72,1.49,-0.72303,0.0002,16.45849]
[1779984940918,34.03,72992.62,1.49,-0.72126,0.0002,16.51203]
[1779984942929,34.03,72993.01,1.49,-0.72118,0.0002,16.51417]
[1779984944943,34.03,72999.52,1.49,-0.71988,0.0002,16.553]
[1779984946957,34.03,73000.57,1.49,-0.71968,0.0002,16.55896]
[1779984949979,34.02,72990.98,1.49,-0.72163,0.0002,16.50088]
[1779984955015,34.02,72992.33,1.49,-0.72138,0.0002,16.50845]
[1779984959042,34.02,72985.82,1.49,-0.7227,0.0002,16.46878]
[1779984964078,34.02,72985.18,1.49,-0.72284,0.0002,16.46455]
[1779984966093,34.02,72979.3,1.49,-0.72402,0.0002,16.42867]
[1779984967100,34.01,72972.35,1.49,-0.72542,0.0002,16.3862]
[1779984972136,34.01,72973.94,1.49,-0.72513,0.0002,16.39513]
[1779984977170,34.01,72975.52,1.49,-0.72484,0.0002,16.4039]
[1779984980193,34.0,72967.97,1.49,-0.72636,0.0002,16.3574]
[1779984985227,34.0,72963.93,1.49,-0.72718,0.0002,16.33211]
[1779984988248,34.0,72956.5,1.49,-0.72867,0.0002,16.28608]
[1779984992278,34.0,72961.71,1.49,-0.72769,0.0002,16.313]
[1779984994291,33.99,72964.63,1.49,-0.72712,0.0002,16.33072]
[1779984999331,33.99,72964.25,1.49,-0.72721,0.0002,16.32782]
[1779985004364,33.99,72962.32,1.49,-0.72762,0.0002,16.31538]
[1779985009400,33.99,72962.31,1.49,-0.72764,0.0002,16.31477]
[1779985014436,33.98,72966.53,1.49,-0.72682,0.0002,16.34004]
[1779985019469,33.98,72964.43,1.49,-0.72726,0.0002,16.32658]
[1779985024505,33.98,72962.13,1.49,-0.72773,0.0002,16.31195]
[1779985029540,33.97,72959.73,1.49,-0.72822,0.0002,16.29675]
[1779985031556,33.97,72946.36,1.49,-0.73088,0.0002,16.21392]
[1779985032563,33.97,72941.58,1.49,-0.73183,0.0002,16.18413]
[1779985037596,33.97,72940.95,1.49,-0.73197,0.0002,16.1798]
[1779985042633,33.97,72939.99,1.49,-0.73217,0.0002,16.17347]
[1779985049681,33.96,72939.41,1.49,-0.73231,0.0002,16.16922]
[1779985051596,33.96,72944.58,1.49,-0.73133,0.0002,16.19645]
[1779985054721,33.96,72938.11,1.49,-0.73262,0.0002,16.15582]
[1779985059753,33.96,72934.74,1.49,-0.73331,0.0002,16.13425]
[1779985062772,33.96,72940.23,1.49,-0.73223,0.0002,16.16822]
[1779985063780,33.96,72946.23,1.49,-0.73105,0.0002,16.20544]
[1779985065794,33.96,72950.94,1.49,-0.73012,0.0002,16.2346]
[1779985068816,33.96,72958.05,1.49,-0.72871,0.0002,16.27847]
[1779985069823,33.96,72965.63,1.49,-0.7272,0.0002,16.32504]
[1779985070831,33.95,72970.79,1.49,-0.72618,0.0002,16.35657]
[1779985073854,33.95,72979.37,1.49,-0.72447,0.0002,16.40861]
[1779985074864,33.95,72993.8,1.49,-0.72158,0.0002,16.49599]
[1779985075872,33.95,72996.11,1.49,-0.72112,0.0002,16.50974]
[1779985077886,33.95,72988.84,1.49,-0.7226,0.0002,16.46546]
[1779985082920,33.95,72997.63,1.49,-0.72085,0.0002,16.5178]
[1779985083927,33.94,73005.4,1.49,-0.71929,0.0002,16.56437]
[1779985084935,33.94,73009.01,1.49,-0.71856,0.0002,16.58589]
[1779985089972,33.94,73010.91,1.49,-0.7182,0.0002,16.59679]
[1779985095013,33.94,73012.08,1.49,-0.71798,0.0002,16.60326]
[1779985100053,33.94,73010.42,1.49,-0.71833,0.0002,16.59279]
[1779985104077,33.93,73016.87,1.49,-0.71704,0.0002,16.63082]
[1779985106086,33.93,73030.85,1.49,-0.71421,0.0002,16.71339]
[1779985107096,33.93,73033.47,1.49,-0.71368,0.0002,16.72874]
[1779985111125,33.93,73041.37,1.49,-0.71211,0.0002,16.77027]
[1779985114146,33.93,73032.16,1.49,-0.714,0.0002,16.71598]
[1779985115161,33.93,73022.22,1.49,-0.71602,0.0002,16.65716]
[1779985116161,33.93,73024.22,1.49,-0.71562,0.0002,16.66898]
[1779985117169,33.93,73033.07,1.49,-0.71382,0.0002,16.72125]
[1779985118176,33.93,73032.91,1.49,-0.71385,0.0002,16.72023]
[1779985123210,33.92,73039.27,1.49,-0.71257,0.0002,16.75722]
[1779985126236,33.92,73044.46,1.49,-0.71152,0.0002,16.78726]
[1779985128248,33.92,73037.09,1.49,-0.71303,0.0002,16.74388]
[1779985133284,33.92,73029.47,1.49,-0.7146,0.0002,16.69859]
[1779985135306,33.92,73025.98,1.49,-0.71532,0.0002,16.6778]
[1779985137317,33.92,73035.37,1.49,-0.7134,0.0002,16.7332]
[1779985142352,33.92,73034.84,1.49,-0.71353,0.0002,16.72966]
[1779985147389,33.91,73037.85,1.49,-0.71292,0.0002,16.74707]
[1779985148397,33.91,73028.89,1.49,-0.71475,0.0002,16.69419]
[1779985149401,33.91,73024.98,1.49,-0.71555,0.0002,16.67098]
[1779985151415,33.91,73031.17,1.49,-0.71429,0.0002,16.70753]
[1779985156450,33.91,73024.37,1.49,-0.71569,0.0002,16.66703]
[1779985160478,33.91,73018.09,1.49,-0.71697,0.0002,16.62955]
[1779985165522,33.91,73011.74,1.49,-0.71826,0.0002,16.59152]
[1779985166535,33.91,73000.26,1.49,-0.72059,0.0002,16.52258]
[1779985167535,33.91,73004.38,1.49,-0.71975,0.0002,16.54739]
[1779985169549,33.91,73008.63,1.49,-0.7189,0.0002,16.57288]
[1779985174583,33.91,73007.55,1.49,-0.71916,0.0002,16.56162]
[1779985179618,33.91,73004.02,1.49,-0.71988,0.0002,16.54028]
[1779985182641,33.91,73011.92,1.49,-0.71828,0.0002,16.5875]
[1779985187677,33.91,73016.5,1.49,-0.71736,0.0002,16.61465]
[1779985188681,33.91,73022.77,1.49,-0.71609,0.0002,16.65194]
[1779985191704,33.9,73024.21,1.49,-0.7158,0.0002,16.66034]
[1779985195732,33.9,73018.93,1.49,-0.71688,0.0002,16.62881]
[1779985200769,33.9,73016.97,1.49,-0.71728,0.0002,16.61703]
[1779985202784,33.9,73009.79,1.49,-0.71874,0.0002,16.57405]
[1779985203789,33.9,73009.06,1.49,-0.71889,0.0002,16.56967]
[1779985208823,33.9,73009.61,1.49,-0.71878,0.0002,16.57294]
[1779985213857,33.9,73007.01,1.49,-0.7193,0.0002,16.55743]
[1779985219904,33.9,73009.89,1.49,-0.71872,0.0002,16.57476]
[1779985223939,33.9,73026.0,1.49,-0.71544,0.0002,16.67077]
[1779985224946,33.9,73028.08,1.49,-0.71502,0.0002,16.68308]
[1779985227967,33.9,73034.24,1.49,-0.71376,0.0002,16.71947]
[1779985229980,33.9,73026.9,1.49,-0.71526,0.0002,16.67614]
[1779985235055,33.9,73023.19,1.49,-0.71606,0.0002,16.64945]
[1779985236065,33.9,73019.45,1.49,-0.71682,0.0002,16.62723]
[1779985241094,33.9,73022.06,1.49,-0.7163,0.0002,16.64242]
[1779985244115,33.9,73029.55,1.49,-0.71478,0.0002,16.68668]
[1779985247138,33.9,73035.35,1.49,-0.7136,0.0002,16.7208]
[1779985250159,33.9,73041.03,1.49,-0.71244,0.0002,16.75402]
[1779985255196,33.9,73045.28,1.49,-0.71158,0.0002,16.77871]
[1779985260228,33.9,73049.09,1.49,-0.7108,0.00021,16.80086]
[1779985265272,33.9,73051.45,1.49,-0.71032,0.00021,16.8145]
[1779985267285,33.9,73060.1,1.49,-0.70855,0.00021,16.86461]
[1779985271313,33.89,73066.7,1.49,-0.7072,0.00021,16.90248]
[1779985274334,33.89,73076.71,1.49,-0.70513,0.00021,16.95989]
[1779985278363,33.89,73085.32,1.49,-0.70336,0.00021,17.00871]
[1779985281392,33.89,73104.81,1.49,-0.69931,0.00021,17.11847]
[1779985286420,33.89,73108.04,1.49,-0.69865,0.00021,17.136]
[1779985287425,33.89,73101.91,1.49,-0.69993,0.00021,17.1016]
[1779985289441,33.88,73108.1,1.49,-0.69865,0.00021,17.13605]
[1779985294475,33.88,73108.12,1.49,-0.69869,0.00021,17.13137]
[1779985298502,33.88,73117.11,1.49,-0.69682,0.00021,17.18124]
[1779985301525,33.88,73117.97,1.49,-0.69665,0.00021,17.18579]
[1779985302531,33.88,73109.74,1.49,-0.69837,0.00021,17.13993]
[1779985303537,33.88,73108.0,1.49,-0.69874,0.00021,17.13017]
[1779985308576,33.88,73117.25,1.49,-0.69681,0.00021,17.1815]
[1779985311596,33.88,73118.56,1.49,-0.69654,0.00021,17.18852]
[1779985313614,33.88,73109.46,1.49,-0.69846,0.00021,17.13772]
[1779985314621,33.87,73109.89,1.49,-0.69837,0.00021,17.14007]
[1779985319665,33.87,73106.4,1.49,-0.69911,0.00021,17.12028]
[1779985321689,33.87,73091.22,1.49,-0.70228,0.00021,17.03462]
[1779985322681,33.87,73095.22,1.49,-0.70145,0.00021,17.05721]
[1779985323698,33.87,73102.2,1.49,-0.7,0.00021,17.09648]
[1779985328722,33.87,73105.35,1.49,-0.69935,0.00021,17.11383]
[1779985330762,33.87,73109.87,1.49,-0.69841,0.00021,17.13891]
[1779985331768,33.87,73118.13,1.49,-0.69669,0.00021,17.18483]
[1779985332770,33.87,73122.14,1.49,-0.69584,0.00021,17.207]
[1779985336799,33.87,73125.36,1.49,-0.69518,0.00021,17.22452]
[1779985339820,33.86,73113.4,1.49,-0.6977,0.00021,17.15799]
[1779985340838,33.86,73112.63,1.49,-0.69786,0.00021,17.15366]
[1779985343854,33.86,73092.55,1.49,-0.70206,0.00021,17.04065]
[1779985344854,33.86,73082.32,1.49,-0.70419,0.00021,16.98241]
[1779985345861,33.86,73076.31,1.49,-0.70544,0.00021,16.94801]
[1779985347876,33.86,73070.73,1.49,-0.7066,0.00021,16.91594]
[1779985352913,33.86,73074.84,1.49,-0.70579,0.00021,16.93482]
[1779985357947,33.86,73077.31,1.49,-0.70529,0.00021,16.94863]
[1779985362982,33.86,73070.9,1.49,-0.70663,0.00021,16.9115]
[1779985363986,33.86,73065.51,1.49,-0.70775,0.00021,16.88037]
[1779985366001,33.86,73060.46,1.49,-0.70879,0.00021,16.85107]
[1779985368016,33.85,73054.52,1.49,-0.71002,0.00021,16.81642]
[1779985371043,33.85,73048.95,1.49,-0.71116,0.00021,16.78391]
[1779985376078,33.86,73047.12,1.49,-0.71153,0.00021,16.77339]
[1779985380107,33.86,73053.42,1.49,-0.71023,0.00021,16.81036]
[1779985385142,33.86,73056.0,1.49,-0.70969,0.00021,16.82554]
[1779985390176,33.86,73055.68,1.49,-0.70976,0.00021,16.82377]
[1779985395213,33.86,73056.27,1.49,-0.70963,0.00021,16.82739]
[1779985397239,33.86,73063.25,1.49,-0.70819,0.00021,16.86792]
[1779985400249,33.86,73071.96,1.49,-0.70639,0.00021,16.91817]
[1779985402262,33.86,73074.94,1.49,-0.70577,0.00021,16.93523]
[1779985407297,33.86,73073.05,1.49,-0.70617,0.00021,16.92428]
[1779985412333,33.86,73072.99,1.49,-0.70623,0.00021,16.91916]
[1779985418374,33.86,73070.02,1.49,-0.70685,0.00021,16.90196]
[1779985423410,33.86,73071.75,1.49,-0.70649,0.00021,16.91179]
[1779985428444,33.86,73068.97,1.49,-0.70707,0.00021,16.89568]
[1779985432474,33.85,73074.15,1.49,-0.706,0.00021,16.92537]
[1779985437508,33.85,73073.4,1.49,-0.70617,0.00021,16.92086]
[1779985442542,33.85,73069.69,1.49,-0.70694,0.00021,16.89935]
[1779985446570,33.85,73074.9,1.49,-0.70587,0.00021,16.9292]
[1779985451605,33.85,73084.81,1.49,-0.70382,0.00021,16.98564]
[1779985453628,33.85,73095.61,1.49,-0.70158,0.00021,17.0468]
[1779985455637,33.85,73108.45,1.49,-0.6989,0.00021,17.11896]
[1779985456641,33.85,73115.27,1.49,-0.69748,0.00021,17.15688]
[1779985461679,33.85,73120.0,1.49,-0.69649,0.00021,17.1829]
[1779985463691,33.84,73125.28,1.49,-0.69538,0.00021,17.21208]
[1779985466710,33.85,73138.17,1.49,-0.69267,0.00021,17.28294]
[1779985468737,33.85,73148.19,1.49,-0.69055,0.00021,17.33743]
[1779985469753,33.85,73155.18,1.49,-0.68907,0.00021,17.37519]
[1779985470758,33.85,73149.46,1.49,-0.69028,0.00021,17.34432]
[1779985472776,33.85,73180.05,1.49,-0.68381,0.00021,17.50309]
[1779985473782,33.85,73187.5,1.49,-0.68221,0.00021,17.54222]
[1779985475797,33.84,73178.42,1.49,-0.68416,0.00021,17.49442]
[1779985477810,33.84,73185.85,1.49,-0.68257,0.00021,17.53344]
[1779985482846,33.84,73189.38,1.49,-0.68182,0.00021,17.55174]
[1779985484859,33.84,73180.69,1.49,-0.68369,0.00021,17.50612]
[1779985485866,33.84,73167.81,1.49,-0.68643,0.00021,17.4379]
[1779985487883,33.84,73162.47,1.49,-0.68757,0.00021,17.40938]
[1779985489894,33.84,73152.7,1.49,-0.68964,0.00021,17.35689]
[1779985491909,33.84,73147.16,1.49,-0.69081,0.00021,17.32702]
[1779985496946,33.85,73145.99,1.49,-0.69105,0.00021,17.32093]
[1779985501982,33.85,73156.23,1.49,-0.68888,0.00021,17.3763]
[1779985502991,33.85,73173.76,1.49,-0.68515,0.00021,17.46989]
[1779985503993,33.85,73176.65,1.49,-0.68453,0.00021,17.48517]
[1779985507016,33.84,73168.83,1.49,-0.68621,0.00021,17.44359]
[1779985510041,33.84,73161.96,1.49,-0.68767,0.00021,17.40686]
[1779985512051,33.84,73156.76,1.49,-0.68877,0.00021,17.37899]
[1779985513059,33.84,73148.96,1.49,-0.69043,0.00021,17.33687]
[1779985514064,33.84,73140.36,1.49,-0.69225,0.00021,17.29014]
[1779985515086,33.84,73136.85,1.49,-0.69299,0.00021,17.27092]
[1779985518106,33.84,73144.93,1.49,-0.69128,0.00021,17.31494]
[1779985519114,33.84,73147.11,1.49,-0.69082,0.00021,17.32676]
[1779985524152,33.84,73147.54,1.49,-0.69074,0.00021,17.32889]
[1779985529186,33.84,73145.55,1.49,-0.69117,0.00021,17.31796]
[1779985530193,33.84,73135.52,1.49,-0.69329,0.00021,17.26321]
[1779985531204,33.84,73122.79,1.49,-0.69601,0.00021,17.18846]
[1779985532207,33.84,73123.42,1.49,-0.69588,0.00021,17.19198]
[1779985535195,33.84,73117.9,1.49,-0.69704,0.00021,17.16136]
[1779985538250,33.84,73109.2,1.49,-0.69886,0.00021,17.11288]
[1779985543284,33.84,73107.14,1.49,-0.69928,0.00021,17.10161]
[1779985548334,33.84,73098.34,1.49,-0.70111,0.00021,17.05235]
[1779985552346,33.85,73094.88,1.49,-0.70183,0.00021,17.03287]
[1779985555378,33.85,73081.09,1.49,-0.7047,0.00021,16.95444]
[1779985556374,33.85,73074.71,1.49,-0.70602,0.00021,16.91787]
[1779985561422,33.85,73071.88,1.49,-0.7066,0.00021,16.90176]
[1779985566455,33.85,73067.5,1.49,-0.70751,0.00021,16.8765]
[1779985571493,33.84,73073.04,1.49,-0.70637,0.00021,16.90822]
[1779985576527,33.84,73071.3,1.49,-0.70674,0.00021,16.89799]
[1779985581562,33.84,73071.94,1.49,-0.70661,0.00021,16.90152]
[1779985585595,33.84,73080.11,1.49,-0.70492,0.00021,16.94832]
[1779985588611,33.84,73073.77,1.49,-0.70624,0.00021,16.91179]
[1779985593646,33.84,73069.27,1.49,-0.70722,0.00021,16.88107]
[1779985598687,33.84,73071.4,1.49,-0.70679,0.00021,16.89324]
[1779985599692,33.84,73076.63,1.49,-0.7057,0.00021,16.92327]
[1779985600698,33.84,73085.42,1.49,-0.70388,0.00021,16.97357]
[1779985601705,33.84,73095.76,1.49,-0.70172,0.00021,17.03226]
[1779985606745,33.84,73094.62,1.49,-0.70196,0.00021,17.02578]
[1779985611790,33.84,73093.63,1.49,-0.70217,0.00021,17.02015]
[1779985616819,33.84,73093.39,1.49,-0.70222,0.00021,17.01869]
[1779985619844,33.84,73084.5,1.49,-0.70408,0.00021,16.96811]
[1779985621856,33.84,73079.26,1.49,-0.70516,0.00021,16.93825]
[1779985622861,33.84,73084.58,1.49,-0.70405,0.00021,16.9687]
[1779985627894,33.84,73093.77,1.49,-0.70215,0.00021,17.02081]
[1779985631925,33.84,73102.22,1.49,-0.70039,0.00021,17.06834]
[1779985632933,33.84,73111.84,1.49,-0.69838,0.00021,17.1223]
[1779985637966,33.84,73114.58,1.49,-0.6978,0.00021,17.13757]
[1779985643001,33.83,73112.91,1.49,-0.69816,0.00021,17.12806]
[1779985648043,33.83,73106.91,1.49,-0.69943,0.00021,17.09421]
[1779985653082,33.83,73110.56,1.49,-0.69871,0.00021,17.10981]
[1779985656106,33.83,73096.86,1.49,-0.70159,0.00021,17.03252]
[1779985657112,33.83,73096.26,1.49,-0.70171,0.00021,17.02911]
[1779985662148,33.83,73090.54,1.49,-0.70291,0.00021,16.99655]
[1779985667182,33.83,73085.85,1.49,-0.70389,0.00021,16.96985]
[1779985672216,33.83,73086.79,1.49,-0.70369,0.00021,16.9753]
[1779985677256,33.83,73090.04,1.49,-0.70301,0.00021,16.99386]
[1779985682292,33.83,73086.59,1.49,-0.70373,0.00021,16.97426]
[1779985687324,33.83,73084.15,1.49,-0.70423,0.00021,16.9605]
[1779985689337,33.83,73076.38,1.49,-0.70584,0.00021,16.91604]
[1779985690347,33.83,73067.93,1.49,-0.70759,0.00021,16.86734]
[1779985691356,33.83,73064.99,1.49,-0.7082,0.00021,16.85036]
[1779985696389,33.83,73067.95,1.49,-0.70758,0.00021,16.86771]
[1779985699411,33.83,73058.83,1.49,-0.70946,0.00021,16.81481]
[1779985700417,33.83,73056.96,1.49,-0.70985,0.00021,16.80387]
[1779985705452,33.83,73058.75,1.49,-0.70948,0.00021,16.81421]
[1779985710486,33.83,73062.79,1.49,-0.70865,0.00021,16.83756]
[1779985715520,33.83,73059.15,1.49,-0.70945,0.00021,16.81177]
[1779985720556,33.83,73060.66,1.49,-0.70913,0.00021,16.82062]
[1779985725592,33.83,73060.71,1.49,-0.70912,0.00021,16.82096]
[1779985726602,33.83,73065.44,1.49,-0.70814,0.00021,16.84841]
[1779985729619,33.83,73059.12,1.49,-0.70945,0.00021,16.81173]
[1779985733648,33.83,73064.6,1.49,-0.70831,0.00021,16.8436]
[1779985738686,33.83,73067.75,1.49,-0.70767,0.00021,16.86173]
[1779985743723,33.83,73062.97,1.49,-0.70866,0.00021,16.83398]
[1779985748753,33.83,73062.8,1.49,-0.70869,0.00021,16.83301]
[1779985753788,33.83,73065.02,1.49,-0.70823,0.00021,16.84587]
[1779985758823,33.83,73060.51,1.49,-0.70916,0.00021,16.81977]
[1779985763857,33.83,73056.78,1.49,-0.70993,0.00021,16.79817]
[1779985769901,33.83,73056.59,1.49,-0.70996,0.00021,16.79731]
[1779985774936,33.84,73058.6,1.49,-0.70958,0.00021,16.80456]
[1779985779970,33.84,73056.8,1.49,-0.70994,0.00021,16.79423]
[1779985781986,33.84,73047.77,1.49,-0.7118,0.00021,16.74147]
[1779985782991,33.84,73041.65,1.49,-0.71306,0.00021,16.70554]
[1779985788028,33.84,73036.38,1.49,-0.71413,0.0002,16.67455]
[1779985793061,33.84,73035.67,1.49,-0.71427,0.0002,16.67051]
[1779985798098,33.84,73037.88,1.49,-0.71381,0.0002,16.68382]
[1779985803132,33.84,73038.79,1.49,-0.71361,0.00021,16.68949]
[1779985806158,33.84,73045.43,1.49,-0.71225,0.00021,16.72868]
[1779985811190,33.84,73048.57,1.49,-0.71159,0.00021,16.7473]
[1779985816231,33.84,73048.22,1.49,-0.71166,0.00021,16.74532]
[1779985821262,33.84,73054.77,1.49,-0.71031,0.00021,16.78365]
[1779985826298,33.84,73055.29,1.49,-0.71021,0.00021,16.78659]
[1779985831335,33.84,73058.26,1.49,-0.70964,0.00021,16.79912]
[1779985833351,33.84,73064.93,1.49,-0.70826,0.00021,16.83787]
[1779985838390,33.84,73065.02,1.49,-0.70825,0.00021,16.83839]
[1779985840404,33.84,73059.29,1.49,-0.70943,0.00021,16.80512]
[1779985842417,33.84,73053.61,1.49,-0.7106,0.00021,16.77207]
[1779985847451,33.84,73065.57,1.49,-0.70812,0.00021,16.84182]
[1779985848459,33.85,73075.07,1.49,-0.70615,0.00021,16.89665]
[1779985849471,33.85,73075.49,1.49,-0.70607,0.00021,16.89905]
[1779985854499,33.84,73080.48,1.49,-0.70504,0.00021,16.92757]
[1779985860545,33.84,73077.65,1.49,-0.70563,0.00021,16.91115]
[1779985861568,33.84,73070.45,1.49,-0.70713,0.00021,16.8697]
[1779985862557,33.84,73056.5,1.49,-0.71001,0.00021,16.7888]
[1779985863565,33.84,73054.89,1.49,-0.71034,0.00021,16.77948]
[1779985868599,33.85,73053.55,1.49,-0.7106,0.00021,16.77204]
[1779985873636,33.85,73047.4,1.49,-0.71185,0.00021,16.73637]
[1779985874646,33.85,73037.52,1.49,-0.71388,0.0002,16.67827]
[1779985875650,33.85,73037.96,1.49,-0.71379,0.0002,16.68096]
[1779985881691,33.85,73038.54,1.49,-0.71365,0.0002,16.68489]
[1779985886730,33.85,73041.78,1.49,-0.71297,0.00021,16.70434]
[1779985891765,33.86,73043.02,1.49,-0.71275,0.00021,16.70722]
[1779985896800,33.86,73040.53,1.49,-0.71325,0.00021,16.69288]
[1779985901838,33.86,73041.31,1.49,-0.71308,0.00021,16.69778]
[1779985906869,33.86,73040.57,1.49,-0.71322,0.00021,16.69369]
[1779985911908,33.86,73040.92,1.49,-0.71314,0.00021,16.69596]
[1779985916944,33.86,73039.36,1.49,-0.71345,0.00021,16.68698]
[1779985921980,33.86,73041.38,1.49,-0.71304,0.00021,16.69899]
[1779985922996,33.86,73049.28,1.49,-0.71141,0.00021,16.74535]
[1779985923999,33.86,73051.29,1.49,-0.711,0.00021,16.75709]
[1779985926012,33.86,73056.94,1.49,-0.70984,0.00021,16.78999]
[1779985931053,33.86,73059.05,1.49,-0.70941,0.00021,16.80208]
[1779985934080,33.86,73071.85,1.49,-0.70677,0.00021,16.87591]
[1779985935087,33.86,73077.3,1.49,-0.70564,0.00021,16.90717]
[1779985940124,33.86,73077.01,1.49,-0.70573,0.00021,16.90473]
[1779985945159,33.85,73077.65,1.49,-0.70563,0.00021,16.90764]
[1779985950192,33.85,73077.02,1.49,-0.70579,0.00021,16.90321]
[1779985955235,33.84,73079.35,1.49,-0.70538,0.00021,16.91109]
[1779985956237,33.84,73085.35,1.49,-0.70414,0.00021,16.94521]
[1779985961274,33.83,73088.5,1.49,-0.7035,0.00021,16.96264]
[1779985966308,33.83,73088.09,1.49,-0.70361,0.00021,16.95985]
[1779985971341,33.83,73089.74,1.49,-0.70328,0.00021,16.96874]
[1779985976378,33.83,73091.14,1.49,-0.70301,0.00021,16.97623]
[1779985981413,33.82,73090.95,1.49,-0.70306,0.00021,16.97467]
[1779985986449,33.82,73089.44,1.49,-0.7034,0.00021,16.96559]
[1779985991486,33.82,73091.55,1.49,-0.70297,0.00021,16.97716]
[1779985996522,33.81,73092.24,1.49,-0.70285,0.00021,16.98065]
[1779986001556,33.81,73092.65,1.49,-0.70278,0.00021,16.98255]
[1779986006589,33.81,73093.03,1.49,-0.70272,0.00021,16.98428]
[1779986011624,33.8,73094.54,1.49,-0.70246,0.00021,16.98777]
[1779986016660,33.8,73095.58,1.49,-0.70226,0.00021,16.99307]
[1779986021695,33.8,73098.79,1.49,-0.70161,0.00021,17.01072]
[1779986025724,33.79,73106.1,1.49,-0.7001,0.00021,17.05157]
[1779986026731,33.79,73113.62,1.49,-0.69852,0.00021,17.09371]
[1779986027739,33.79,73113.97,1.49,-0.69845,0.00021,17.09556]
[1779986030758,33.79,73124.45,1.49,-0.69626,0.00021,17.1537]
[1779986031770,33.79,73129.69,1.49,-0.69516,0.00021,17.18261]
[1779986033780,33.79,73119.54,1.49,-0.69731,0.00021,17.12604]
[1779986035793,33.79,73108.12,1.49,-0.69972,0.00021,17.06186]
[1779986037808,33.78,73099.54,1.49,-0.70153,0.00021,17.01318]
[1779986038813,33.78,73093.5,1.49,-0.70279,0.00021,16.97881]
[1779986041835,33.78,73092.6,1.49,-0.70299,0.00021,16.97351]
[1779986044857,33.78,73098.18,1.49,-0.70183,0.00021,17.00501]
[1779986049891,33.78,73094.1,1.49,-0.7027,0.00021,16.98143]
[1779986054930,33.78,73099.04,1.49,-0.70168,0.00021,17.0091]
[1779986057950,33.77,73104.68,1.49,-0.70051,0.00021,17.04071]
[1779986062987,33.77,73106.86,1.49,-0.70007,0.00021,17.05246]
[1779986068025,33.77,73106.08,1.49,-0.70026,0.00021,17.04747]
[1779986073056,33.76,73106.19,1.49,-0.7003,0.00021,17.0429]
[1779986078094,33.76,73102.4,1.49,-0.70111,0.00021,17.0209]
[1779986080113,33.76,73106.3,1.49,-0.7003,0.00021,17.04278]
[1779986085146,33.75,73103.79,1.49,-0.70084,0.00021,17.02819]
[1779986090179,33.75,73104.63,1.49,-0.70068,0.00021,17.03252]
[1779986095214,33.75,73103.89,1.49,-0.70086,0.00021,17.02789]
[1779986100256,33.75,73107.67,1.49,-0.70008,0.00021,17.04881]
[1779986105289,33.74,73107.22,1.49,-0.70019,0.00021,17.04575]
[1779986110323,33.74,73106.5,1.49,-0.70036,0.00021,17.04134]
[1779986113347,33.74,73112.33,1.49,-0.69914,0.00021,17.07401]
[1779986115361,33.74,73118.04,1.49,-0.69794,0.00021,17.10587]
[1779986120402,33.73,73121.21,1.49,-0.6973,0.00021,17.12304]
[1779986125437,33.73,73122.52,1.49,-0.69704,0.00021,17.12979]
[1779986127454,33.73,73128.29,1.49,-0.69583,0.00021,17.16162]
[1779986132487,33.72,73130.28,1.49,-0.69548,0.00021,17.16732]
[1779986133499,33.72,73123.83,1.49,-0.69685,0.00021,17.13136]
[1779986134501,33.72,73110.35,1.49,-0.69969,0.00021,17.05575]
[1779986139536,33.72,73108.11,1.49,-0.70018,0.00021,17.0426]
[1779986144572,33.71,73107.69,1.49,-0.70029,0.00021,17.03978]
[1779986149611,33.71,73108.33,1.49,-0.70017,0.00021,17.04296]
[1779986154641,33.71,73097.33,1.49,-0.7025,0.00021,16.98008]
[1779986155648,33.71,73091.31,1.49,-0.70377,0.00021,16.94564]
[1779986158670,33.71,73090.98,1.49,-0.70384,0.00021,16.94361]
[1779986161698,33.71,73080.25,1.49,-0.70609,0.00021,16.88172]
[1779986162704,33.7,73073.21,1.49,-0.70756,0.00021,16.84098]
[1779986163715,33.7,73072.97,1.49,-0.70761,0.00021,16.83954]
[1779986166732,33.7,73082.36,1.49,-0.70566,0.00021,16.89373]
[1779986168747,33.7,73087.9,1.49,-0.7045,0.00021,16.92553]
[1779986172778,33.7,73081.08,1.49,-0.70593,0.00021,16.88607]
[1779986177828,33.7,73078.61,1.49,-0.70646,0.00021,16.8714]
[1779986182847,33.7,73074.43,1.49,-0.70735,0.00021,16.84678]
[1779986186876,33.69,73069.4,1.49,-0.70841,0.00021,16.81725]
[1779986190904,33.69,73075.7,1.49,-0.70711,0.00021,16.85342]
[1779986195940,33.69,73072.48,1.49,-0.70785,0.00021,16.82947]
[1779986197954,33.69,73083.06,1.49,-0.70565,0.00021,16.89051]
[1779986198961,33.69,73081.69,1.49,-0.70594,0.00021,16.88249]
[1779986203998,33.68,73086.53,1.49,-0.70495,0.00021,16.9098]
[1779986207017,33.68,73080.87,1.49,-0.70615,0.00021,16.87679]
[1779986212052,33.68,73084.93,1.49,-0.70532,0.00021,16.89971]
[1779986217087,33.67,73086.78,1.49,-0.70495,0.00021,16.90972]
[1779986222122,33.67,73091.3,1.49,-0.70403,0.00021,16.93499]
[1779986225146,33.67,73085.01,1.49,-0.70536,0.00021,16.89857]
[1779986226153,33.67,73086.21,1.49,-0.70511,0.00021,16.90536]
[1779986231189,33.66,73084.88,1.49,-0.70541,0.00021,16.89721]
[1779986233201,33.66,73079.58,1.49,-0.70652,0.00021,16.86646]
[1779986235216,33.66,73089.67,1.49,-0.70442,0.00021,16.92449]
[1779986240257,33.66,73083.96,1.49,-0.70563,0.00021,16.89125]
[1779986243272,33.66,73078.01,1.49,-0.70688,0.00021,16.85664]
[1779986248308,33.65,73078.83,1.49,-0.70672,0.00021,16.86114]
[1779986253344,33.65,73073.82,1.49,-0.70781,0.00021,16.82714]
[1779986257372,33.65,73081.42,1.49,-0.70623,0.00021,16.871]
[1779986259386,33.65,73084.73,1.49,-0.70555,0.00021,16.88993]
[1779986264433,33.65,73082.97,1.49,-0.70594,0.00021,16.87922]
[1779986268458,33.65,73077.73,1.49,-0.70704,0.00021,16.84863]
[1779986272485,33.64,73071.55,1.49,-0.70834,0.00021,16.81247]
[1779986277520,33.64,73071.17,1.49,-0.70843,0.00021,16.81009]
[1779986281556,33.64,73078.48,1.49,-0.70691,0.00021,16.85245]
[1779986282563,33.64,73083.92,1.49,-0.70577,0.00021,16.88392]
[1779986285582,33.64,73077.78,1.49,-0.70706,0.00021,16.84819]
[1779986290617,33.64,73074.06,1.49,-0.70784,0.00021,16.82639]
[1779986295655,33.64,73075.62,1.49,-0.70752,0.00021,16.83527]
[1779986298674,33.64,73084.28,1.49,-0.70572,0.00021,16.88529]
[1779986302701,33.64,73089.6,1.49,-0.70462,0.00021,16.91567]
[1779986305721,33.63,73095.51,1.49,-0.70339,0.00021,16.9494]
[1779986310756,33.63,73100.01,1.49,-0.70246,0.00021,16.97466]
[1779986313784,33.63,73094.56,1.49,-0.70366,0.00021,16.93839]
[1779986317809,33.62,73091.72,1.49,-0.70428,0.00021,16.92159]
[1779986322844,33.62,73093.84,1.49,-0.70385,0.00021,16.93319]
[1779986325864,33.62,73100.91,1.49,-0.70238,0.00021,16.97326]
[1779986330904,33.61,73103.3,1.49,-0.7019,0.00021,16.98623]
[1779986335935,33.61,73102.06,1.49,-0.7022,0.00021,16.97827]
[1779986340974,33.6,73093.7,1.49,-0.70399,0.00021,16.92945]
[1779986342982,33.6,73094.1,1.49,-0.70392,0.00021,16.93144]
[1779986346004,33.6,73101.18,1.49,-0.70245,0.00021,16.97154]
[1779986351044,33.59,73102.0,1.49,-0.70231,0.00021,16.97532]
[1779986356076,33.58,73101.52,1.49,-0.70245,0.00021,16.97169]
[1779986361114,33.58,73102.06,1.49,-0.70236,0.00021,16.97409]
[1779986363130,33.58,73095.08,1.49,-0.70384,0.00021,16.93387]
[1779986366154,33.58,73092.64,1.49,-0.70436,0.00021,16.91956]
[1779986371188,33.57,73091.65,1.49,-0.70462,0.00021,16.90889]
[1779986376221,33.57,73088.8,1.49,-0.70523,0.00021,16.89224]
[1779986381269,33.57,73095.39,1.49,-0.70385,0.00021,16.92997]
[1779986384277,33.57,73103.53,1.49,-0.70215,0.00021,16.9764]
[1779986385298,33.57,73118.72,1.49,-0.69894,0.00021,17.06255]
[1779986386294,33.57,73131.41,1.49,-0.69625,0.00021,17.13371]
[1779986387303,33.57,73144.48,1.49,-0.69347,0.00021,17.20628]
[1779986388313,33.57,73155.14,1.49,-0.69119,0.00021,17.2649]
[1779986389316,33.57,73147.41,1.49,-0.69285,0.00021,17.2224]
[1779986390322,33.57,73135.66,1.49,-0.69535,0.00021,17.15723]
[1779986391342,33.57,73128.28,1.49,-0.69692,0.00021,17.11599]
[1779986393345,33.57,73119.09,1.49,-0.69888,0.00021,17.06423]
[1779986394352,33.57,73118.09,1.49,-0.69909,0.00021,17.05857]
[1779986396369,33.57,73123.31,1.49,-0.69799,0.00021,17.08795]
[1779986401410,33.56,73116.9,1.49,-0.69935,0.00021,17.05154]
[1779986405430,33.56,73111.7,1.49,-0.70047,0.00021,17.02176]
[1779986408459,33.56,73098.24,1.49,-0.70332,0.00021,16.94467]
[1779986409465,33.56,73104.64,1.49,-0.70197,0.00021,16.98124]
[1779986411488,33.56,73112.39,1.49,-0.70034,0.00021,17.02522]
[1779986416520,33.56,73118.4,1.49,-0.69909,0.00021,17.0586]
[1779986418535,33.55,73121.64,1.49,-0.69841,0.00021,17.07668]
[1779986423568,33.55,73124.73,1.49,-0.69777,0.00021,17.09376]
[1779986428607,33.55,73127.86,1.49,-0.69712,0.00021,17.11105]
[1779986430624,33.55,73147.45,1.49,-0.69295,0.00021,17.21993]
[1779986431645,33.55,73158.91,1.49,-0.69054,0.00021,17.27813]
[1779986432640,33.55,73158.91,1.49,-0.69054,0.00021,17.27809]
[1779986437680,33.55,73158.39,1.49,-0.69066,0.00021,17.27494]
[1779986442716,33.54,73156.47,1.49,-0.69108,0.00021,17.26424]
[1779986444738,33.54,73149.33,1.49,-0.69261,0.00021,17.22498]
[1779986449770,33.54,73151.64,1.49,-0.69213,0.00021,17.23738]
[1779986454805,33.54,73155.38,1.49,-0.69135,0.00021,17.25746]
[1779986459840,33.54,73152.21,1.49,-0.69204,0.00021,17.23978]
[1779986460848,33.54,73158.64,1.49,-0.69066,0.00021,17.27503]
[1779986461866,33.54,73161.15,1.49,-0.69013,0.00021,17.28864]
[1779986466890,33.53,73162.39,1.49,-0.68987,0.00021,17.29524]
[1779986471936,33.53,73143.9,1.49,-0.69384,0.00021,17.19335]
[1779986473939,33.53,73146.96,1.49,-0.69319,0.00021,17.21018]
[1779986474952,33.53,73154.85,1.49,-0.6915,0.00021,17.2536]
[1779986475953,33.53,73155.98,1.49,-0.69126,0.00021,17.25974]
[1779986478974,33.53,73163.35,1.49,-0.68968,0.00021,17.29989]
[1779986484027,33.53,73154.57,1.49,-0.69158,0.00021,17.25155]
[1779986486057,33.53,73153.24,1.49,-0.69187,0.00021,17.24415]
[1779986488045,33.53,73161.94,1.49,-0.69001,0.00021,17.29173]
[1779986491068,33.52,73166.52,1.49,-0.68907,0.00022,17.31186]
[1779986494090,33.52,73161.07,1.49,-0.69025,0.00021,17.28191]
[1779986499123,33.52,73156.58,1.49,-0.69123,0.00021,17.25701]
[1779986504160,33.52,73158.54,1.49,-0.69082,0.00021,17.26742]
[1779986509194,33.52,73152.87,1.49,-0.69205,0.00021,17.236]
[1779986510200,33.52,73147.39,1.49,-0.69322,0.00021,17.20573]
[1779986512226,33.51,73146.65,1.49,-0.69339,0.00021,17.20155]
[1779986517250,33.51,73146.25,1.49,-0.69348,0.00021,17.19912]
[1779986521280,33.51,73154.05,1.49,-0.69182,0.00021,17.24198]
[1779986522300,33.51,73163.0,1.49,-0.6899,0.00021,17.29094]
[1779986524298,33.51,73163.07,1.49,-0.68989,0.00021,17.29117]
[1779986529334,33.51,73166.25,1.49,-0.68922,0.00022,17.30813]
[1779986534383,33.51,73169.17,1.49,-0.6886,0.00022,17.32377]
[1779986535394,33.51,73174.65,1.49,-0.68742,0.00022,17.35341]
[1779986537406,33.51,73166.85,1.49,-0.6891,0.00022,17.31111]
[1779986539429,33.51,73163.98,1.49,-0.68972,0.00021,17.29548]
[1779986543450,33.51,73169.36,1.49,-0.68856,0.00022,17.32471]
[1779986547477,33.51,73177.76,1.49,-0.68675,0.00022,17.37012]
[1779986549493,33.5,73178.23,1.49,-0.68666,0.00022,17.37257]
[1779986554552,33.5,73177.55,1.49,-0.68685,0.00022,17.36407]
[1779986555534,33.5,73169.58,1.49,-0.68857,0.00022,17.32098]
[1779986556546,33.5,73172.87,1.49,-0.68786,0.00022,17.33878]
[1779986561578,33.5,73175.93,1.49,-0.68721,0.00022,17.35518]
[1779986566613,33.5,73172.87,1.49,-0.68787,0.00022,17.33854]
[1779986569635,33.5,73190.25,1.49,-0.68412,0.00022,17.43176]
[1779986570647,33.5,73201.22,1.49,-0.68174,0.00022,17.48988]
[1779986575678,33.5,73201.5,1.49,-0.68168,0.00022,17.49129]
[1779986577699,33.5,73192.88,1.49,-0.68355,0.00022,17.44569]
[1779986578697,33.5,73199.9,1.49,-0.68203,0.00022,17.48287]
[1779986582750,33.5,73193.0,1.49,-0.68353,0.00022,17.44614]
[1779986587767,33.5,73198.02,1.49,-0.68245,0.00022,17.47262]
[1779986592840,33.5,73215.9,1.49,-0.67857,0.00022,17.56622]
[1779986593814,33.5,73215.9,1.49,-0.67857,0.00022,17.56616]
[1779986594817,33.49,73226.81,1.49,-0.67619,0.00022,17.62257]
[1779986599852,33.49,73224.41,1.49,-0.67672,0.00022,17.60997]
[1779986604892,33.49,73222.87,1.49,-0.67707,0.00022,17.60179]
[1779986605896,33.49,73214.35,1.49,-0.67893,0.00022,17.55756]
[1779986608916,33.49,73220.18,1.49,-0.67766,0.00022,17.58778]
[1779986612973,33.49,73211.35,1.49,-0.67963,0.00022,17.53712]
[1779986617979,33.49,73210.13,1.49,-0.6799,0.00022,17.53065]
[1779986623057,33.49,73212.76,1.49,-0.67934,0.00022,17.54421]
[1779986629060,33.48,73211.54,1.49,-0.67961,0.00022,17.53758]
[1779986634094,33.48,73210.47,1.49,-0.67986,0.00022,17.53177]
[1779986639128,33.48,73211.19,1.49,-0.67971,0.00022,17.53531]
[1779986642149,33.48,73205.25,1.49,-0.68101,0.00022,17.50399]
[1779986645171,33.48,73198.22,1.49,-0.68254,0.00022,17.46677]
[1779986650206,33.48,73199.13,1.49,-0.68235,0.00022,17.47146]
[1779986653267,33.48,73205.23,1.49,-0.68103,0.00022,17.50361]
[1779986659269,33.48,73204.82,1.49,-0.68112,0.00022,17.50135]
[1779986664307,33.47,73204.24,1.49,-0.68125,0.00022,17.49812]
[1779986669339,33.47,73211.92,1.49,-0.67959,0.00022,17.5382]
[1779986674374,33.47,73212.67,1.49,-0.67948,0.00022,17.53728]
[1779986679410,33.47,73213.54,1.49,-0.6793,0.00022,17.54158]
[1779986684448,33.47,73213.6,1.49,-0.67929,0.00022,17.54169]
[1779986689483,33.47,73214.83,1.49,-0.67903,0.00022,17.54789]
[1779986694517,33.46,73217.02,1.49,-0.67856,0.00022,17.55907]
[1779986697539,33.46,73224.33,1.49,-0.67697,0.00022,17.59683]
[1779986699554,33.46,73231.9,1.49,-0.67531,0.00022,17.63581]
[1779986702574,33.46,73239.33,1.49,-0.67368,0.00022,17.67376]
[1779986703618,33.46,73251.99,1.49,-0.6709,0.00022,17.7378]
[1779986709623,33.46,73247.43,1.49,-0.67191,0.00022,17.71461]
[1779986714658,33.46,73249.26,1.49,-0.67151,0.00022,17.72372]
[1779986717681,33.46,73243.76,1.49,-0.67273,0.00022,17.69584]
[1779986722717,33.46,73241.03,1.49,-0.67333,0.00022,17.68194]
[1779986727751,33.46,73241.51,1.49,-0.67323,0.00022,17.68432]
[1779986728758,33.46,73236.09,1.49,-0.67442,0.00022,17.65666]
[1779986733834,33.46,73238.74,1.49,-0.67388,0.00022,17.66556]
[1779986739839,33.45,73242.22,1.49,-0.67312,0.00022,17.68314]
[1779986742882,33.45,73248.17,1.49,-0.67181,0.00022,17.71317]
[1779986743902,33.45,73255.22,1.49,-0.67026,0.00022,17.74863]
[1779986746895,33.45,73255.04,1.49,-0.6703,0.00022,17.74762]
[1779986749917,33.46,73260.76,1.49,-0.66903,0.00022,17.77643]
[1779986754954,33.46,73263.08,1.49,-0.66849,0.00022,17.78855]
[1779986758990,33.46,73273.39,1.49,-0.66619,0.00022,17.83988]
[1779986763028,33.48,73280.81,1.49,-0.66446,0.00022,17.87793]
[1779986768065,33.49,73282.39,1.49,-0.66407,0.00022,17.88625]
[1779986770081,33.49,73276.25,1.49,-0.66543,0.00022,17.85657]
[1779986774141,33.49,73282.59,1.49,-0.664,0.00022,17.88789]
[1779986779148,33.5,73280.62,1.49,-0.66441,0.00022,17.8788]
[1779986782301,33.5,73271.39,1.49,-0.66644,0.00022,17.83396]
[1779986786241,33.51,73277.86,1.49,-0.665,0.00022,17.86593]
[1779986791273,33.51,73277.27,1.49,-0.66515,0.00022,17.85885]
[1779986793286,33.51,73268.45,1.49,-0.66709,0.00022,17.81573]
[1779986798329,33.51,73273.9,1.49,-0.66588,0.00022,17.8427]
[1779986802363,33.51,73280.12,1.49,-0.66449,0.00022,17.87331]
[1779986805378,33.52,73281.92,1.49,-0.66407,0.00022,17.88234]
[1779986810414,33.52,73282.71,1.49,-0.66388,0.00022,17.88663]
[1779986813435,33.52,73273.98,1.49,-0.6658,0.00022,17.84445]
[1779986814451,33.52,73267.38,1.49,-0.66726,0.00022,17.81203]
[1779986815448,33.53,73267.22,1.49,-0.66729,0.00022,17.81133]
[1779986819477,33.53,73275.57,1.49,-0.66542,0.00022,17.85279]
[1779986820486,33.53,73281.76,1.49,-0.66404,0.00022,17.88292]
[1779986821512,33.53,73282.23,1.49,-0.66393,0.00022,17.88536]
[1779986823525,33.53,73290.32,1.49,-0.66213,0.00022,17.92458]
[1779986827557,33.54,73302.17,1.49,-0.65948,0.00022,17.98139]
[1779986828565,33.54,73306.85,1.49,-0.65843,0.00022,18.00357]
[1779986833603,33.54,73303.75,1.49,-0.65911,0.00022,17.98921]
[1779986838637,33.54,73311.2,1.49,-0.65743,0.00022,18.02463]
[1779986843679,33.55,73310.73,1.49,-0.65752,0.00022,18.02263]
[1779986844683,33.55,73298.26,1.49,-0.6603,0.00022,17.96375]
[1779986845689,33.55,73295.07,1.49,-0.66101,0.00022,17.94868]
[1779986847704,33.55,73285.37,1.49,-0.66316,0.00022,17.90218]
[1779986848711,33.55,73284.99,1.49,-0.66324,0.00022,17.90046]
[1779986853753,33.56,73282.76,1.49,-0.66374,0.00022,17.88574]
[1779986856769,33.56,73289.3,1.49,-0.66227,0.00022,17.91768]
[1779986861812,33.56,73283.03,1.49,-0.66364,0.00022,17.88786]
[1779986863825,33.56,73277.59,1.49,-0.66484,0.00022,17.86163]
[1779986865839,33.57,73269.09,1.49,-0.6667,0.00022,17.82039]
[1779986870877,33.57,73260.01,1.49,-0.66868,0.00022,17.77614]
[1779986871882,33.57,73256.18,1.49,-0.66953,0.00022,17.75707]
[1779986873894,33.57,73249.58,1.49,-0.67098,0.00022,17.72417]
[1779986875908,33.57,73243.72,1.49,-0.67226,0.00022,17.69473]
[1779986876920,33.57,73240.98,1.49,-0.67287,0.00022,17.68084]
[1779986881951,33.57,73241.65,1.49,-0.67273,0.00022,17.68412]
[1779986886991,33.57,73238.34,1.49,-0.67346,0.00022,17.66728]
[1779986892040,33.57,73240.35,1.49,-0.67301,0.00022,17.67754]
[1779986894041,33.57,73232.91,1.49,-0.67464,0.00022,17.63973]
[1779986897074,33.57,73226.04,1.49,-0.67614,0.00022,17.60478]
[1779986900088,33.57,73220.68,1.49,-0.67731,0.00022,17.57722]
[1779986901094,33.57,73220.34,1.49,-0.67738,0.00022,17.57548]
[1779986903108,33.57,73229.33,1.49,-0.67542,0.00022,17.62165]
[1779986904116,33.57,73237.57,1.49,-0.67361,0.00022,17.66363]
[1779986905123,33.57,73235.91,1.49,-0.67398,0.00022,17.65517]
[1779986910155,33.57,73237.26,1.49,-0.67369,0.00022,17.66196]
[1779986912174,33.57,73230.1,1.49,-0.67529,0.00022,17.6209]
[1779986913177,33.57,73227.76,1.49,-0.6758,0.00022,17.60893]
[1779986918213,33.57,73228.56,1.49,-0.67562,0.00022,17.61313]
[1779986924254,33.57,73228.65,1.49,-0.6756,0.00022,17.61371]
[1779986929290,33.57,73226.85,1.49,-0.67599,0.00022,17.60454]
[1779986930323,33.57,73211.69,1.49,-0.6793,0.00022,17.52622]
[1779986931365,33.57,73197.68,1.49,-0.68234,0.00022,17.45282]
[1779986932351,33.57,73199.53,1.49,-0.68194,0.00022,17.46254]
[1779986934372,33.57,73204.93,1.49,-0.68077,0.00022,17.4909]
[1779986935437,33.57,73202.06,1.49,-0.68139,0.00022,17.47585]
[1779986941423,33.57,73203.61,1.49,-0.68106,0.00022,17.48398]
[1779986943438,33.57,73211.24,1.49,-0.67939,0.00022,17.52389]
[1779986948474,33.57,73210.48,1.49,-0.67956,0.00022,17.51993]
[1779986952501,33.57,73202.37,1.49,-0.68132,0.00022,17.47751]
[1779986955575,33.57,73200.16,1.49,-0.6818,0.00022,17.46591]
[1779986961563,33.58,73197.2,1.49,-0.68244,0.00022,17.45041]
[1779986966617,33.58,73198.09,1.49,-0.68225,0.00022,17.45512]
[1779986969623,33.58,73204.22,1.49,-0.68091,0.00022,17.48739]
[1779986972675,33.58,73189.28,1.49,-0.68419,0.00022,17.40393]
[1779986973671,33.58,73185.58,1.49,-0.68499,0.00022,17.38426]
[1779986978706,33.58,73188.41,1.49,-0.68438,0.00022,17.39923]
[1779986981730,33.57,73197.91,1.49,-0.68233,0.00022,17.44948]
[1779986986765,33.57,73198.33,1.49,-0.68225,0.00022,17.45145]
[1779986991798,33.57,73198.11,1.49,-0.6823,0.00022,17.45007]
[1779986996837,33.57,73198.7,1.49,-0.68218,0.00022,17.45308]
[1779987001871,33.57,73197.16,1.49,-0.68252,0.00022,17.4449]
[1779987002887,33.57,73210.22,1.49,-0.67968,0.00022,17.51342]
[1779987003885,33.57,73211.62,1.49,-0.67938,0.00022,17.52062]
[1779987008920,33.57,73209.7,1.49,-0.6798,0.00022,17.51059]
[1779987013960,33.57,73209.61,1.49,-0.67982,0.00022,17.51009]
[1779987018991,33.57,73207.8,1.49,-0.68021,0.00022,17.50061]
[1779987024029,33.57,73204.29,1.49,-0.68098,0.00022,17.4822]
[1779987025034,33.57,73197.13,1.49,-0.68253,0.00022,17.44451]
[1779987026052,33.57,73179.95,1.49,-0.68625,0.00022,17.35311]
[1779987027060,33.57,73172.37,1.49,-0.68789,0.00022,17.31232]
[1779987029069,33.57,73180.86,1.49,-0.68605,0.00022,17.35815]
[1779987033102,33.57,73188.76,1.49,-0.68438,0.00022,17.39569]
[1779987038140,33.57,73189.96,1.49,-0.68413,0.00022,17.4019]
[1779987039147,33.57,73183.49,1.49,-0.68553,0.00022,17.36741]
[1779987041161,33.57,73189.2,1.49,-0.68429,0.00022,17.39783]
[1779987046222,33.57,73185.24,1.49,-0.68515,0.00022,17.37661]
[1779987047204,33.57,73179.85,1.49,-0.68632,0.00022,17.3477]
[1779987049217,33.57,73176.25,1.49,-0.6871,0.00022,17.32843]
[1779987054253,33.57,73180.35,1.49,-0.68621,0.00022,17.3505]
[1779987059287,33.56,73178.08,1.49,-0.68671,0.00022,17.33803]
[1779987062416,33.56,73171.23,1.49,-0.68819,0.00022,17.30094]
[1779987063330,33.56,73177.66,1.49,-0.68681,0.00022,17.33561]
[1779987064330,33.56,73187.62,1.49,-0.68466,0.00022,17.38891]
[1779987069368,33.56,73190.13,1.49,-0.68412,0.00022,17.4021]
[1779987071382,33.56,73196.76,1.49,-0.68269,0.00022,17.43719]
[1779987076468,33.56,73194.09,1.49,-0.68327,0.00022,17.42297]
[1779987078436,33.56,73204.35,1.49,-0.68104,0.00022,17.47706]
[1779987080451,33.56,73227.2,1.49,-0.67606,0.00022,17.59562]
[1779987082463,33.56,73226.89,1.49,-0.67613,0.00022,17.59395]
[1779987086545,33.56,73238.35,1.49,-0.67362,0.00022,17.65247]
[1779987089522,33.56,73243.8,1.49,-0.67242,0.00022,17.68004]
[1779987093551,33.56,73251.76,1.49,-0.67071,0.00022,17.71543]
[1779987094555,33.56,73251.25,1.49,-0.67082,0.00022,17.7128]
[1779987096630,33.56,73258.16,1.49,-0.6693,0.00022,17.74723]
[1779987102616,33.57,73258.52,1.49,-0.66919,0.00022,17.74984]
[1779987106700,33.57,73264.6,1.49,-0.66782,0.00022,17.78046]
[1779987112686,33.58,73245.69,1.49,-0.67196,0.00022,17.68688]
[1779987113694,33.58,73246.57,1.49,-0.67176,0.00022,17.69145]
[1779987118729,33.58,73249.95,1.49,-0.67098,0.00022,17.7091]
[1779987122834,33.59,73255.42,1.49,-0.66977,0.00022,17.73653]
[1779987125799,33.59,73264.93,1.49,-0.66763,0.00022,17.78456]
[1779987126872,33.59,73270.82,1.49,-0.66633,0.00022,17.81349]
[1779987128811,33.6,73270.91,1.49,-0.6663,0.00022,17.81417]
[1779987130827,33.6,73258.01,1.49,-0.66914,0.00022,17.7508]
[1779987131833,33.6,73257.9,1.49,-0.66916,0.00022,17.75027]
[1779987132847,33.6,73268.48,1.49,-0.66681,0.00022,17.80278]
[1779987133867,33.6,73275.1,1.49,-0.66535,0.00022,17.83515]
[1779987135865,33.6,73260.59,1.49,-0.66854,0.00022,17.76413]
[1779987136941,33.61,73262.3,1.49,-0.66816,0.00022,17.77273]
[1779987139893,33.61,73270.15,1.49,-0.6664,0.00022,17.81176]
[1779987144928,33.61,73269.88,1.49,-0.66644,0.00022,17.81097]
[1779987149964,33.62,73266.07,1.49,-0.66725,0.00022,17.79286]
[1779987155013,33.63,73267.11,1.49,-0.66703,0.00022,17.79401]
[1779987160036,33.63,73266.44,1.49,-0.66715,0.00022,17.79136]
[1779987163065,33.64,73284.17,1.49,-0.66321,0.00022,17.87799]
[1779987164065,33.64,73291.49,1.49,-0.66158,0.00022,17.91319]
[1779987165077,33.64,73290.77,1.49,-0.66174,0.00022,17.9098]
[1779987170106,33.64,73293.37,1.49,-0.66114,0.00022,17.92259]
[1779987175142,33.65,73290.42,1.49,-0.66177,0.00022,17.90897]
[1779987180183,33.65,73291.77,1.49,-0.66145,0.00022,17.916]
[1779987185214,33.66,73292.87,1.49,-0.66118,0.00022,17.92169]
[1779987189238,33.66,73283.95,1.49,-0.66314,0.00022,17.87929]
[1779987190246,33.66,73282.9,1.49,-0.66337,0.00022,17.87432]
[1779987196288,33.67,73283.85,1.49,-0.66314,0.00022,17.87938]
[1779987201326,33.67,73282.22,1.49,-0.66348,0.00022,17.87191]
[1779987206358,33.67,73283.98,1.49,-0.66307,0.00022,17.88078]
[1779987209377,33.68,73292.45,1.49,-0.66118,0.00022,17.92156]
[1779987212400,33.68,73299.07,1.49,-0.65973,0.00022,17.94868]
[1779987217514,33.68,73299.88,1.49,-0.65954,0.00022,17.95276]
[1779987223478,33.68,73299.76,1.49,-0.65956,0.00022,17.95245]
[1779987228512,33.69,73300.6,1.49,-0.65936,0.00022,17.9566]
[1779987233547,33.69,73289.64,1.49,-0.66178,0.00022,17.90475]
[1779987234555,33.69,73288.49,1.49,-0.66204,0.00022,17.89931]
[1779987239589,33.69,73288.36,1.49,-0.66205,0.00022,17.899]
[1779987244625,33.69,73281.85,1.49,-0.66348,0.00022,17.86801]
[1779987245637,33.69,73281.59,1.49,-0.66353,0.00022,17.86682]
[1779987246641,33.69,73275.16,1.49,-0.66496,0.00022,17.83575]
[1779987247726,33.69,73264.64,1.49,-0.66727,0.00022,17.78453]
[1779987249662,33.7,73255.14,1.49,-0.66936,0.00022,17.7378]
[1779987250667,33.69,73250.44,1.49,-0.67039,0.00022,17.71436]
[1779987255704,33.69,73246.32,1.49,-0.67131,0.00022,17.69348]
[1779987260738,33.69,73247.47,1.49,-0.67107,0.00022,17.69902]
[1779987265780,33.69,73247.66,1.49,-0.67104,0.00022,17.69974]
[1779987269810,33.69,73255.03,1.49,-0.66943,0.00022,17.73619]
[1779987270818,33.69,73266.34,1.49,-0.66693,0.00022,17.79208]
[1779987271825,33.69,73266.09,1.49,-0.66702,0.00022,17.78646]
[1779987276859,33.69,73266.97,1.49,-0.66679,0.00022,17.79143]
[1779987281895,33.7,73271.8,1.49,-0.6657,0.00022,17.81563]
[1779987284916,33.7,73282.59,1.49,-0.6633,0.00022,17.86814]
[1779987285924,33.7,73283.65,1.49,-0.66306,0.00022,17.8733]
[1779987290959,33.71,73291.2,1.49,-0.66137,0.00022,17.90982]
[1779987295994,33.71,73288.67,1.49,-0.66191,0.00022,17.89816]
[1779987301032,33.72,73292.16,1.49,-0.66112,0.00022,17.91514]
[1779987303046,33.72,73298.91,1.49,-0.65961,0.00022,17.94721]
[1779987305059,33.72,73302.5,1.49,-0.65881,0.00022,17.9642]
[1779987310108,33.72,73299.63,1.49,-0.65944,0.00022,17.95085]
[1779987315141,33.72,73294.55,1.49,-0.66056,0.00022,17.92708]
[1779987320177,33.73,73290.43,1.49,-0.66146,0.00022,17.90782]
[1779987322193,33.73,73283.69,1.49,-0.66294,0.00022,17.87571]
[1779987327226,33.73,73284.91,1.49,-0.66266,0.00022,17.88178]
[1779987330247,33.73,73290.96,1.49,-0.66132,0.00022,17.91081]
[1779987331257,33.73,73298.84,1.49,-0.6596,0.00022,17.94366]
[1779987336289,33.73,73295.52,1.49,-0.66033,0.00022,17.92817]
[1779987340318,33.73,73286.64,1.49,-0.66229,0.00022,17.88608]
[1779987342333,33.74,73285.12,1.49,-0.66262,0.00022,17.87894]
[1779987343339,33.74,73276.11,1.49,-0.66461,0.00022,17.83555]
[1779987344345,33.74,73272.83,1.49,-0.66533,0.00022,17.81971]
[1779987348470,33.74,73280.47,1.49,-0.66363,0.00022,17.85687]
[1779987350389,33.74,73281.23,1.49,-0.66346,0.00022,17.86062]
[1779987352401,33.74,73275.31,1.49,-0.66477,0.00022,17.83207]
[1779987357439,33.74,73278.22,1.49,-0.66413,0.00022,17.8461]
[1779987359451,33.74,73285.53,1.49,-0.66251,0.00022,17.88124]
[1779987361465,33.74,73287.54,1.49,-0.66206,0.00022,17.8909]
[1779987366513,33.74,73299.53,1.49,-0.6594,0.00022,17.94786]
[1779987368528,33.74,73301.94,1.49,-0.65886,0.00022,17.95929]
[1779987373564,33.74,73301.73,1.49,-0.6589,0.00022,17.95841]
[1779987377589,33.74,73290.64,1.49,-0.66136,0.00022,17.90607]
[1779987378684,33.74,73278.39,1.49,-0.66406,0.00022,17.84745]
[1779987380610,33.74,73278.75,1.49,-0.66399,0.00022,17.84917]
[1779987383630,33.75,73284.23,1.49,-0.66277,0.00022,17.8756]
[1779987386654,33.75,73290.14,1.49,-0.66146,0.00022,17.9039]
[1779987388755,33.75,73298.06,1.49,-0.6597,0.00022,17.94149]
[1779987391689,33.75,73299.08,1.49,-0.6595,0.00022,17.9419]
[1779987396724,33.75,73302.62,1.49,-0.65871,0.00022,17.95865]
[1779987401759,33.75,73304.59,1.49,-0.65827,0.00022,17.96791]
[1779987405789,33.75,73314.8,1.49,-0.656,0.00022,18.01543]
[1779987407807,33.75,73320.93,1.49,-0.65463,0.00022,18.04367]
[1779987412839,33.75,73321.52,1.49,-0.6545,0.00022,18.04628]
[1779987417872,33.75,73322.08,1.49,-0.65438,0.00022,18.04875]
[1779987420894,33.75,73315.54,1.49,-0.65584,0.00022,18.01863]
[1779987421904,33.75,73305.17,1.49,-0.65815,0.00022,17.97042]
[1779987422909,33.75,73300.81,1.49,-0.65912,0.00022,17.95]
[1779987427955,33.75,73300.96,1.49,-0.65908,0.00022,17.95083]
[1779987429040,33.75,73307.26,1.49,-0.65768,0.00022,17.98033]
[1779987433985,33.75,73301.49,1.49,-0.65896,0.00022,17.95333]
[1779987439109,33.75,73298.89,1.49,-0.65953,0.00022,17.94116]
[1779987441035,33.75,73288.9,1.49,-0.66175,0.00022,17.8939]
[1779987446070,33.75,73290.19,1.49,-0.66145,0.00022,17.90029]
[1779987451105,33.76,73298.14,1.49,-0.65971,0.00022,17.93361]
[1779987456141,33.76,73295.89,1.49,-0.6602,0.00022,17.92311]
[1779987459249,33.76,73314.32,1.49,-0.6561,0.00022,18.00939]
[1779987465204,33.76,73315.88,1.49,-0.65576,0.00022,18.01659]
[1779987470238,33.76,73317.48,1.49,-0.6554,0.00022,18.02398]
[1779987475273,33.76,73316.45,1.49,-0.65563,0.00022,18.01925]
[1779987480312,33.76,73317.11,1.49,-0.65548,0.00022,18.02234]
[1779987485343,33.76,73317.31,1.49,-0.65543,0.00022,18.02333]
[1779987490398,33.76,73318.24,1.49,-0.65522,0.00022,18.02765]
[1779987491394,33.76,73307.68,1.49,-0.65757,0.00022,17.97874]
[1779987493414,33.76,73300.75,1.49,-0.65911,0.00022,17.94636]
[1779987498454,33.76,73297.96,1.49,-0.65972,0.00022,17.93342]
[1779987503490,33.76,73293.1,1.49,-0.66078,0.00022,17.91069]
[1779987508527,33.77,73297.18,1.49,-0.65987,0.00022,17.93024]
[1779987513560,33.77,73302.53,1.49,-0.6587,0.00022,17.95111]
[1779987518596,33.77,73298.06,1.49,-0.65969,0.00022,17.93026]
[1779987519671,33.77,73303.6,1.49,-0.65845,0.00022,17.95631]
[1779987524637,33.77,73306.86,1.49,-0.65772,0.00022,17.97179]
[1779987529680,33.78,73307.67,1.49,-0.65753,0.00022,17.97576]
[1779987531695,33.78,73313.91,1.49,-0.65614,0.00022,18.00478]
[1779987536729,33.78,73315.22,1.49,-0.65584,0.00022,18.0109]
[1779987541766,33.78,73314.41,1.49,-0.65602,0.00022,18.00723]
[1779987546807,33.78,73315.24,1.49,-0.65583,0.00022,18.0112]
[1779987551840,33.78,73313.3,1.49,-0.65625,0.00022,18.0024]
[1779987552847,33.78,73305.07,1.49,-0.65808,0.00022,17.96414]
[1779987553854,33.78,73304.04,1.49,-0.65831,0.00022,17.95935]
[1779987558890,33.78,73307.19,1.49,-0.6576,0.00022,17.97415]
[1779987563925,33.78,73306.32,1.49,-0.65779,0.00022,17.97016]
[1779987568960,33.78,73304.87,1.49,-0.65811,0.00022,17.96345]
[1779987573999,33.79,73308.03,1.49,-0.65744,0.00022,17.97371]
[1779987576015,33.79,73315.83,1.49,-0.6557,0.00022,18.00989]
[1779987580118,33.79,73307.24,1.49,-0.65761,0.00022,17.97015]
[1779987586085,33.79,73311.38,1.49,-0.65667,0.00022,17.98971]
[1779987588098,33.79,73317.64,1.49,-0.65528,0.00022,18.01871]
[1779987592125,33.79,73321.11,1.49,-0.6545,0.00022,18.0347]
[1779987597162,33.79,73324.2,1.49,-0.65381,0.00022,18.04885]
[1779987601269,33.79,73331.96,1.49,-0.65208,0.00022,18.0841]
[1779987604214,33.79,73340.91,1.49,-0.65007,0.00022,18.12436]
[1779987609247,33.79,73337.99,1.49,-0.65073,0.00022,18.11119]
[1779987613278,33.79,73331.98,1.49,-0.65208,0.00022,18.08399]
[1779987618315,33.79,73334.09,1.49,-0.65161,0.00022,18.0935]
[1779987623346,33.79,73331.06,1.49,-0.6523,0.00022,18.07968]
[1779987628381,33.79,73328.14,1.49,-0.65294,0.00022,18.06652]
[1779987633418,33.79,73329.54,1.49,-0.65266,0.00022,18.06839]
[1779987638451,33.79,73331.53,1.49,-0.65222,0.00022,18.07732]
[1779987643489,33.79,73330.38,1.49,-0.65249,0.00022,18.07194]
[1779987648525,33.79,73332.87,1.49,-0.65194,0.00022,18.08318]
[1779987651557,33.79,73344.99,1.49,-0.64922,0.00022,18.13755]
[1779987652552,33.78,73350.44,1.49,-0.648,0.00022,18.16169]
[1779987655657,33.78,73341.0,1.49,-0.65012,0.00022,18.11964]
[1779987656600,33.78,73341.1,1.49,-0.6501,0.00022,18.12002]
[1779987661624,33.78,73332.1,1.49,-0.65212,0.00022,18.07938]
[1779987663629,33.78,73322.95,1.49,-0.65417,0.00022,18.03771]
[1779987668663,33.78,73324.4,1.49,-0.65385,0.00022,18.04428]
[1779987673708,33.78,73323.18,1.49,-0.65412,0.00022,18.03868]
[1779987675801,33.78,73316.09,1.49,-0.6557,0.00022,18.00611]
[1779987679739,33.78,73323.93,1.49,-0.65395,0.00022,18.04219]
[1779987681753,33.78,73324.16,1.49,-0.6539,0.00022,18.04324]
[1779987686796,33.78,73322.7,1.49,-0.65423,0.00022,18.03655]
[1779987689818,33.78,73317.01,1.49,-0.65549,0.00022,18.01045]
[1779987694846,33.78,73316.34,1.49,-0.65567,0.00022,18.00303]
[1779987699882,33.79,73319.17,1.49,-0.65503,0.00022,18.01627]
[1779987701894,33.79,73329.58,1.49,-0.6527,0.00022,18.06388]
[1779987702901,33.79,73334.85,1.49,-0.65152,0.00022,18.08776]
[1779987706939,33.79,73334.2,1.49,-0.65166,0.00022,18.08493]
[1779987711966,33.79,73329.78,1.49,-0.65264,0.00022,18.06506]
[1779987713987,33.79,73323.92,1.49,-0.65395,0.00022,18.03844]
[1779987716099,33.79,73314.9,1.49,-0.65595,0.00022,17.99705]
[1779987719016,33.79,73306.92,1.49,-0.65773,0.00022,17.96013]
[1779987724065,33.8,73310.16,1.49,-0.65699,0.00022,17.97552]
[1779987728091,33.8,73302.51,1.49,-0.65868,0.00022,17.94007]
[1779987730106,33.8,73291.25,1.49,-0.66117,0.00022,17.88712]
[1779987731113,33.8,73281.74,1.49,-0.66327,0.00022,17.84184]
[1779987732121,33.8,73283.0,1.49,-0.66298,0.00022,17.84799]
[1779987734134,33.8,73268.61,1.49,-0.66615,0.00022,17.77873]
[1779987735141,33.8,73257.48,1.49,-0.66859,0.00022,17.72441]
[1779987736244,33.81,73253.45,1.49,-0.66947,0.00022,17.70471]
[1779987738174,33.81,73243.77,1.49,-0.67157,0.00022,17.65699]
[1779987739188,33.81,73246.21,1.49,-0.67104,0.00022,17.66927]
[1779987741198,33.81,73237.25,1.49,-0.67299,0.00022,17.62467]
[1779987742206,33.81,73237.15,1.49,-0.67301,0.00022,17.62415]
[1779987743213,33.81,73243.73,1.49,-0.67156,0.00022,17.65724]
[1779987745229,33.81,73248.77,1.49,-0.67045,0.00022,17.68253]
[1779987749260,33.82,73255.93,1.49,-0.66886,0.00022,17.71835]
[1779987754308,33.82,73259.88,1.49,-0.668,0.00022,17.73381]
[1779987759331,33.83,73248.82,1.49,-0.6704,0.00022,17.67976]
[1779987760337,33.83,73238.66,1.49,-0.67263,0.00022,17.62902]
[1779987761344,33.83,73239.97,1.49,-0.67234,0.00022,17.63555]
[1779987764375,33.83,73245.96,1.49,-0.67104,0.00022,17.66533]
[1779987765372,33.83,73237.09,1.49,-0.67297,0.00022,17.62114]
[1779987766455,33.83,73231.97,1.49,-0.67409,0.00022,17.59535]
[1779987771415,33.83,73238.86,1.49,-0.67258,0.00022,17.63006]
[1779987773429,33.83,73226.94,1.49,-0.67519,0.00022,17.56985]
[1779987774435,33.83,73221.61,1.49,-0.67635,0.00022,17.54269]
[1779987775443,33.83,73227.92,1.49,-0.67498,0.00022,17.57477]
[1779987777459,33.83,73227.87,1.49,-0.67499,0.00022,17.57446]
[1779987782492,33.83,73228.2,1.49,-0.67493,0.00022,17.57598]
[1779987787526,33.82,73231.49,1.49,-0.67422,0.00022,17.59246]
[1779987790549,33.82,73236.93,1.49,-0.67304,0.00022,17.61971]
[1779987795584,33.82,73243.42,1.49,-0.67163,0.00022,17.65192]
[1779987798613,33.82,73237.96,1.49,-0.67284,0.00022,17.62434]
[1779987799620,33.82,73237.53,1.49,-0.67293,0.00022,17.62213]
[1779987803649,33.82,73225.55,1.49,-0.67555,0.00022,17.56143]
[1779987804655,33.82,73223.5,1.49,-0.676,0.00022,17.55096]
[1779987809690,33.81,73219.73,1.49,-0.67683,0.00022,17.53153]
[1779987812714,33.81,73213.07,1.49,-0.67832,0.00022,17.49266]
[1779987817749,33.81,73208.44,1.49,-0.67934,0.00022,17.46857]
[1779987822790,33.81,73213.12,1.49,-0.67833,0.00022,17.49255]
[1779987827818,33.81,73214.44,1.49,-0.67804,0.00022,17.49927]
[1779987831851,33.81,73223.44,1.49,-0.67609,0.00022,17.54528]
[1779987836954,33.81,73226.28,1.49,-0.67547,0.00022,17.55961]
[1779987842929,33.81,73214.3,1.49,-0.67809,0.00022,17.49814]
[1779987843935,33.81,73216.35,1.49,-0.67765,0.00022,17.50864]
[1779987844943,33.8,73226.29,1.49,-0.67548,0.00022,17.55938]
[1779987845951,33.8,73223.9,1.49,-0.67601,0.00022,17.54721]
[1779987847030,33.8,73216.8,1.49,-0.67755,0.00022,17.5109]
[1779987849979,33.8,73212.37,1.49,-0.67852,0.00022,17.48793]
[1779987855022,33.8,73220.31,1.49,-0.67681,0.00022,17.52847]
[1779987857102,33.8,73235.16,1.49,-0.67357,0.00022,17.60383]
[1779987858050,33.8,73235.16,1.49,-0.67357,0.00022,17.6038]
[1779987862075,33.8,73239.77,1.49,-0.67257,0.00022,17.62682]
[1779987865096,33.8,73247.34,1.49,-0.67092,0.00022,17.66452]
[1779987868117,33.8,73252.79,1.49,-0.66971,0.00022,17.69179]
[1779987873186,33.8,73253.57,1.49,-0.66956,0.00022,17.69136]
[1779987877246,33.8,73246.72,1.49,-0.67106,0.00022,17.65754]
[1779987879205,33.81,73247.3,1.49,-0.67093,0.00022,17.66052]
[1779987884240,33.81,73246.92,1.49,-0.671,0.00022,17.65888]
[1779987891290,33.81,73248.85,1.49,-0.67056,0.00022,17.66884]
[1779987894314,33.81,73238.48,1.49,-0.67283,0.00022,17.61713]
[1779987899345,33.81,73235.89,1.49,-0.6734,0.00022,17.60404]
[1779987903375,33.81,73241.86,1.49,-0.67209,0.00022,17.63394]
[1779987906397,33.81,73235.18,1.49,-0.67356,0.00022,17.60034]
[1779987907405,33.81,73246.21,1.49,-0.67114,0.00022,17.65556]
[1779987909417,33.81,73247.33,1.49,-0.67089,0.00022,17.66126]
[1779987912438,33.81,73255.69,1.49,-0.66906,0.00022,17.70267]
[1779987913446,33.81,73260.23,1.49,-0.66806,0.00022,17.72506]
[1779987918484,33.81,73258.54,1.49,-0.66844,0.00022,17.71661]
[1779987923515,33.81,73257.51,1.49,-0.66865,0.00022,17.71179]
[1779987926541,33.81,73242.37,1.49,-0.67197,0.00022,17.63672]
[1779987927596,33.81,73240.89,1.49,-0.6723,0.00022,17.62928]
[1779987929566,33.81,73235.5,1.49,-0.67347,0.00022,17.60227]
[1779987934597,33.81,73231.33,1.49,-0.67443,0.00022,17.57653]
[1779987939628,33.81,73230.05,1.49,-0.67471,0.00022,17.56994]
[1779987944668,33.81,73225.3,1.49,-0.67575,0.00022,17.54575]
[1779987946678,33.81,73214.32,1.49,-0.67814,0.00022,17.48951]
[1779987950707,33.81,73210.55,1.49,-0.67897,0.00022,17.46997]
[1779987955740,33.81,73206.43,1.49,-0.67986,0.00022,17.44858]
[1779987957807,33.81,73211.94,1.49,-0.67867,0.00022,17.47701]
[1779987960777,33.81,73227.17,1.49,-0.67536,0.00022,17.55481]
[1779987961784,33.81,73253.64,1.49,-0.66957,0.00022,17.68742]
[1779987962795,33.8,73255.96,1.49,-0.66907,0.00022,17.69878]
[1779987967894,33.81,73258.07,1.49,-0.66859,0.00022,17.70951]
[1779987973883,33.81,73265.95,1.49,-0.66683,0.00022,17.74869]
[1779987978902,33.82,73270.29,1.49,-0.66586,0.00022,17.77001]
[1779987981923,33.82,73277.83,1.49,-0.66419,0.00022,17.80665]
[1779987986959,33.82,73278.26,1.49,-0.66408,0.00022,17.80907]
[1779987988042,33.82,73271.75,1.49,-0.66551,0.00022,17.77773]
[1779987990985,33.82,73278.25,1.49,-0.66406,0.00022,17.80941]
[1779987995012,33.83,73280.07,1.49,-0.66367,0.00022,17.81404]
[1779987998115,33.83,73273.77,1.49,-0.66506,0.00022,17.78382]
[1779988000057,33.83,73260.21,1.49,-0.66803,0.00022,17.71801]
[1779988005090,33.84,73261.05,1.49,-0.66783,0.00022,17.72255]
[1779988010131,33.84,73263.97,1.49,-0.66716,0.00022,17.73739]
[1779988015160,33.85,73262.82,1.49,-0.66739,0.00022,17.73231]
[1779988020196,33.85,73260.2,1.49,-0.66795,0.00022,17.71968]
[1779988021204,33.85,73265.66,1.49,-0.66675,0.00022,17.74636]
[1779988023218,33.85,73265.5,1.49,-0.66679,0.00022,17.74561]
[1779988028256,33.85,73266.15,1.49,-0.66664,0.00022,17.74887]
[1779988033289,33.85,73268.6,1.49,-0.66609,0.00022,17.76092]
[1779988034295,33.85,73274.95,1.49,-0.66469,0.00022,17.79164]
[1779988036317,33.85,73283.68,1.49,-0.66275,0.00022,17.83383]
[1779988041344,33.86,73282.33,1.49,-0.66303,0.00022,17.82776]
[1779988044365,33.86,73290.63,1.49,-0.66119,0.00022,17.86734]
[1779988045429,33.86,73311.52,1.49,-0.65656,0.00022,17.96512]
[1779988046396,33.86,73322.76,1.49,-0.65405,0.00022,18.01685]
[1779988047391,33.86,73323.97,1.49,-0.65378,0.00022,18.02238]
[1779988052425,33.86,73322.6,1.49,-0.65412,0.00022,18.01155]
[1779988057460,33.86,73324.59,1.49,-0.65368,0.00022,18.02054]
[1779988062498,33.86,73323.51,1.49,-0.65393,0.00022,18.01554]
[1779988067537,33.86,73322.69,1.49,-0.65411,0.00022,18.01176]
[1779988072576,33.86,73325.02,1.49,-0.65359,0.00022,18.02233]
[1779988077611,33.86,73324.98,1.49,-0.65361,0.00022,18.02212]
[1779988081638,33.86,73336.18,1.49,-0.6511,0.00022,18.07275]
[1779988082646,33.86,73342.56,1.49,-0.64968,0.00022,18.10125]
[1779988087686,33.85,73330.91,1.49,-0.65229,0.00022,18.04886]
[1779988088758,33.85,73339.07,1.49,-0.65047,0.00022,18.0855]
[1779988094751,33.85,73339.1,1.49,-0.65047,0.00022,18.08552]
[1779988099787,33.85,73340.39,1.49,-0.65018,0.00022,18.09121]
[1779988101800,33.85,73347.98,1.49,-0.64848,0.00022,18.12494]
[1779988103818,33.85,73362.61,1.49,-0.6452,0.00023,18.189]
[1779988108923,33.85,73365.89,1.49,-0.64447,0.00023,18.2031]
[1779988113889,33.85,73359.11,1.49,-0.64602,0.00022,18.16917]
[1779988118997,33.85,73360.69,1.49,-0.64566,0.00022,18.17613]
[1779988124964,33.85,73360.74,1.49,-0.64565,0.00022,18.17645]
[1779988129999,33.85,73357.86,1.49,-0.64629,0.00022,18.164]
[1779988131006,33.85,73363.97,1.49,-0.64491,0.00023,18.1906]
[1779988137054,33.85,73369.35,1.49,-0.6437,0.00023,18.21381]
[1779988139150,33.85,73361.2,1.49,-0.64554,0.00022,18.17853]
[1779988143397,33.85,73362.9,1.49,-0.64515,0.00023,18.18597]
[1779988143403,33.85,73362.9,1.49,-0.64515,0.00023,18.18597]
[1779988143097,33.85,73369.21,1.49,-0.64373,0.00023,18.21324]
[1779988144068,33.85,73369.21,1.49,-0.64373,0.00023,18.21324]
[1779988144070,33.85,73369.21,1.49,-0.64373,0.00023,18.21324]
[1779988146120,33.85,73379.11,1.49,-0.64149,0.00023,18.2557]
[1779988151155,33.85,73377.52,1.49,-0.64185,0.00023,18.24892]
[1779988156189,33.85,73378.42,1.49,-0.64165,0.00023,18.25271]
[1779988161120,33.85,73380.13,1.49,-0.64127,0.00023,18.25999]
[1779988161383,33.85,73380.13,1.49,-0.64127,0.00023,18.25999]
[1779988161389,33.85,73380.73,1.49,-0.64113,0.00023,18.26256]
[1779988161642,33.85,73380.73,1.49,-0.64113,0.00023,18.26256]
[1779988162188,33.85,73380.73,1.49,-0.64113,0.00023,18.26256]
[1779988162197,33.85,73380.73,1.49,-0.64113,0.00023,18.26256]
[1779988162233,33.85,73380.73,1.49,-0.64113,0.00023,18.26258]
[1779988163245,33.85,73386.04,1.49,-0.63993,0.00023,18.285]
[1779988164444,33.85,73386.04,1.49,-0.63993,0.00023,18.285]
[1779988165254,33.85,73384.63,1.49,-0.64025,0.00023,18.27905]
[1779988165498,33.85,73384.63,1.49,-0.64025,0.00023,18.27905]
[1779988166265,33.85,73384.26,1.49,-0.64033,0.00023,18.27749]
[1779988167516,33.85,73384.41,1.49,-0.6403,0.00023,18.27813]
[1779988168022,33.85,73384.41,1.49,-0.6403,0.00023,18.27813]
[1779988168324,33.85,73384.41,1.49,-0.6403,0.00023,18.27813]
[1779988168344,33.85,73382.01,1.49,-0.64084,0.00023,18.26799]
[1779988169365,33.85,73375.33,1.49,-0.64235,0.00023,18.2396]
[1779988171308,33.85,73372.76,1.49,-0.64296,0.00023,18.22418]
[1779988171538,33.85,73372.76,1.49,-0.64296,0.00023,18.22418]
[1779988172327,33.86,73373.04,1.49,-0.64289,0.00023,18.22541]
[1779988172777,33.86,73373.04,1.49,-0.64289,0.00023,18.22541]
[1779988172825,33.86,73373.04,1.49,-0.64289,0.00023,18.22541]
[1779988172849,33.86,73373.04,1.49,-0.64289,0.00023,18.22541]
[1779988173324,33.86,73372.24,1.49,-0.64307,0.00023,18.22202]
[1779988174334,33.86,73366.18,1.49,-0.64443,0.00023,18.19597]
[1779988176342,33.86,73372.07,1.49,-0.6431,0.00023,18.22143]
[1779988179799,33.86,73369.75,1.49,-0.64362,0.00023,18.21159]
[1779988179801,33.86,73369.75,1.49,-0.64362,0.00023,18.21159]
[1779988180371,33.86,73369.75,1.49,-0.64361,0.00023,18.21162]
[1779988180749,33.86,73369.75,1.49,-0.64361,0.00023,18.21162]
[1779988180775,33.86,73369.75,1.49,-0.64361,0.00023,18.21162]
[1779988182049,33.86,73368.24,1.49,-0.64395,0.00023,18.20517]
[1779988182054,33.86,73368.24,1.49,-0.64395,0.00023,18.20517]
[1779988182093,33.86,73368.24,1.49,-0.64395,0.00023,18.20517]
[1779988182389,33.86,73367.47,1.49,-0.64412,0.00023,18.2019]
[1779988182793,33.86,73367.47,1.49,-0.64412,0.00023,18.2019]
[1779988183197,33.86,73367.47,1.49,-0.64412,0.00023,18.2019]
[1779988183390,33.86,73376.67,1.49,-0.64204,0.00023,18.2414]
[1779988184398,33.86,73385.24,1.49,-0.64011,0.00023,18.27774]
[1779988185405,33.86,73384.95,1.49,-0.64017,0.00023,18.27652]
[1779988190440,33.86,73383.09,1.49,-0.64059,0.00023,18.26867]
[1779988194319,33.86,73382.65,1.49,-0.64069,0.00023,18.26682]
[1779988194585,33.86,73382.16,1.49,-0.6408,0.00023,18.26475]
[1779988195063,33.86,73382.16,1.49,-0.6408,0.00023,18.26475]
[1779988196358,33.86,73381.61,1.49,-0.64093,0.00023,18.26243]
[1779988196482,33.86,73381.36,1.49,-0.64098,0.00023,18.26138]
[1779988197143,33.86,73381.36,1.49,-0.64098,0.00023,18.26138]
[1779988197490,33.86,73382.72,1.49,-0.64068,0.00023,18.26714]
[1779988198423,33.86,73382.72,1.49,-0.64068,0.00023,18.26714]
[1779988200201,33.86,73382.96,1.49,-0.64062,0.00023,18.26816]
[1779988200511,33.86,73376.62,1.49,-0.64205,0.00023,18.24126]
[1779988200743,33.86,73376.62,1.49,-0.64205,0.00023,18.24126]
[1779988200928,33.86,73376.62,1.49,-0.64205,0.00023,18.24126]
[1779988200942,33.86,73376.62,1.49,-0.64205,0.00023,18.24126]
[1779988201521,33.86,73363.91,1.49,-0.64492,0.00023,18.18665]
[1779988202529,33.86,73361.19,1.49,-0.64552,0.00022,18.1749]
[1779988204541,33.86,73368.77,1.49,-0.64381,0.00023,18.20783]
[1779988209646,33.87,73367.02,1.49,-0.64419,0.00023,18.20054]
[1779988215628,33.87,73368.82,1.49,-0.64377,0.00023,18.20858]
[1779988219720,33.87,73348.78,1.49,-0.64826,0.00022,18.12141]
[1779988221672,33.87,73346.96,1.49,-0.64868,0.00022,18.11327]
[1779988226722,33.87,73347.25,1.49,-0.64862,0.00022,18.11445]
[1779988230755,33.87,73344.41,1.49,-0.64926,0.00022,18.10181]
[1779988233787,33.87,73345.02,1.49,-0.64915,0.00022,18.10008]
[1779988237807,33.87,73362.49,1.49,-0.64523,0.00023,18.17674]
[1779988242840,33.87,73360.7,1.49,-0.64563,0.00022,18.16902]
[1779988247872,33.87,73364.33,1.49,-0.64483,0.00023,18.18446]
[1779988252907,33.86,73358.32,1.49,-0.6462,0.00022,18.15804]
[1779988257943,33.86,73360.82,1.49,-0.64565,0.00022,18.1687]
[1779988262979,33.86,73354.22,1.49,-0.64715,0.00022,18.13954]
[1779988268012,33.86,73342.96,1.49,-0.64969,0.00022,18.0895]
[1779988269021,33.85,73343.89,1.49,-0.64948,0.00022,18.09362]
[1779988274064,33.85,73338.52,1.49,-0.65069,0.00022,18.06954]
[1779988276088,33.85,73322.94,1.49,-0.65417,0.00022,17.99905]
[1779988277082,33.85,73308.53,1.49,-0.65738,0.00022,17.93269]
[1779988278090,33.85,73310.71,1.49,-0.6569,0.00022,17.94284]
[1779988282123,33.86,73319.11,1.49,-0.65502,0.00022,17.98168]
[1779988283128,33.86,73330.62,1.49,-0.65245,0.00022,18.03412]
[1779988284139,33.86,73330.93,1.49,-0.65238,0.00022,18.03551]
[1779988289169,33.85,73329.29,1.49,-0.65275,0.00022,18.02805]
[1779988290232,33.85,73338.02,1.49,-0.6508,0.00022,18.06739]
[1779988292192,33.86,73338.78,1.49,-0.65066,0.00022,18.06633]
[1779988297227,33.86,73338.41,1.49,-0.65074,0.00022,18.0647]
[1779988302260,33.85,73338.85,1.49,-0.65064,0.00022,18.06662]
[1779988307302,33.85,73337.27,1.49,-0.651,0.00022,18.05946]
[1779988312337,33.85,73339.13,1.49,-0.65059,0.00022,18.06776]
[1779988317372,33.85,73340.1,1.49,-0.65037,0.00022,18.07206]
[1779988320447,33.85,73350.54,1.49,-0.64803,0.00022,18.11846]
[1779988323415,33.85,73351.46,1.49,-0.64783,0.00022,18.12242]
[1779988328449,33.85,73347.95,1.49,-0.64862,0.00022,18.10671]
[1779988333485,33.85,73348.33,1.49,-0.64855,0.00022,18.10817]
[1779988338519,33.85,73347.01,1.49,-0.64885,0.00022,18.1022]
[1779988343555,33.84,73343.65,1.49,-0.64962,0.00022,18.08712]
[1779988348589,33.84,73348.67,1.49,-0.6485,0.00022,18.10929]
[1779988353624,33.84,73350.82,1.49,-0.64806,0.00022,18.1141]
[1779988359667,33.84,73349.24,1.49,-0.64842,0.00022,18.10687]
[1779988364702,33.83,73358.47,1.49,-0.64636,0.00023,18.14729]
[1779988365709,33.83,73358.92,1.49,-0.64626,0.00023,18.14921]
[1779988370796,33.83,73353.82,1.49,-0.6474,0.00022,18.12694]
[1779988376789,33.83,73358.32,1.49,-0.6464,0.00023,18.14653]
[1779988381826,33.83,73355.33,1.49,-0.64707,0.00022,18.13337]
[1779988386863,33.83,73354.19,1.49,-0.64734,0.00022,18.12819]
[1779988391896,33.83,73354.75,1.49,-0.64722,0.00022,18.13051]
[1779988396936,33.83,73355.65,1.49,-0.64703,0.00023,18.13431]
[1779988398953,33.83,73366.47,1.49,-0.64458,0.00023,18.18158]
[1779988403985,33.83,73367.22,1.49,-0.64439,0.00023,18.18522]
[1779988409025,33.83,73365.69,1.49,-0.64473,0.00023,18.17868]
[1779988414064,33.84,73364.28,1.49,-0.64508,0.00023,18.16822]
[1779988419102,33.84,73363.63,1.49,-0.64521,0.00023,18.16554]
[1779988424135,33.84,73357.94,1.49,-0.64648,0.00023,18.141]
[1779988428160,33.84,73363.67,1.49,-0.64517,0.00023,18.16627]
[1779988434206,33.85,73368.12,1.49,-0.64415,0.00023,18.18585]
[1779988438231,33.85,73375.83,1.49,-0.64241,0.00023,18.21912]
[1779988442571,33.85,73375.6,1.49,-0.64245,0.00023,18.21818]
[1779988442612,33.85,73375.6,1.49,-0.64245,0.00023,18.21818]
[1779988442665,33.85,73376.48,1.49,-0.64225,0.00023,18.22198]
[1779988443422,33.85,73376.48,1.49,-0.64225,0.00023,18.22198]
[1779988443428,33.85,73376.48,1.49,-0.64225,0.00023,18.22198]
[1779988443740,33.85,73376.48,1.49,-0.64225,0.00023,18.22198]
[1779988443743,33.85,73376.48,1.49,-0.64225,0.00023,18.22198]
[1779988443818,33.85,73383.04,1.49,-0.64077,0.00023,18.24987]
[1779988446602,33.85,73385.12,1.49,-0.6403,0.00023,18.25868]
[1779988446622,33.85,73383.81,1.49,-0.64059,0.00023,18.25314]
[1779988446908,33.85,73383.81,1.49,-0.64059,0.00023,18.25314]
[1779988447053,33.85,73383.81,1.49,-0.64059,0.00023,18.25314]
[1779988447059,33.85,73383.81,1.49,-0.64059,0.00023,18.25314]
[1779988448299,33.85,73379.91,1.49,-0.64148,0.00023,18.23662]
[1779988450808,33.85,73379.39,1.49,-0.64159,0.00023,18.23442]
[1779988450815,33.85,73379.76,1.49,-0.64151,0.00023,18.23602]
[1779988454103,33.85,73380.46,1.49,-0.64135,0.00023,18.23902]
[1779988454217,33.85,73380.46,1.49,-0.64135,0.00023,18.23902]
[1779988454264,33.85,73380.87,1.49,-0.64126,0.00023,18.24077]
[1779988459642,33.85,73382.22,1.49,-0.64095,0.00023,18.24652]
[1779988459877,33.85,73382.22,1.49,-0.64095,0.00023,18.24652]
[1779988459893,33.85,73383.5,1.49,-0.64066,0.00023,18.25193]
[1779988459950,33.85,73383.5,1.49,-0.64066,0.00023,18.25193]
[1779988460384,33.85,73383.5,1.49,-0.64066,0.00023,18.25194]
[1779988461438,33.85,73388.71,1.49,-0.63948,0.00023,18.27388]
[1779988465088,33.85,73388.89,1.49,-0.63944,0.00023,18.2746]
[1779988465418,33.85,73389.1,1.49,-0.63939,0.00023,18.27546]
[1779988466575,33.85,73389.1,1.49,-0.63939,0.00023,18.27546]
[1779988466593,33.85,73384.93,1.49,-0.64034,0.00023,18.25792]
[1779988470228,33.85,73385.36,1.49,-0.64024,0.00023,18.25973]
[1779988470253,33.85,73385.82,1.49,-0.64014,0.00023,18.26167]
[1779988475489,33.85,73385.81,1.49,-0.64017,0.00023,18.25724]
[1779988480523,33.85,73387.01,1.49,-0.63989,0.00023,18.26236]
[1779988482649,33.85,73386.68,1.49,-0.63996,0.00023,18.26099]
[1779988482743,33.86,73386.8,1.49,-0.63994,0.00023,18.26152]
[1779988483406,33.86,73386.8,1.49,-0.63994,0.00023,18.26152]
[1779988483545,33.86,73386.8,1.49,-0.63993,0.00023,18.26154]
[1779988483980,33.86,73386.8,1.49,-0.63993,0.00023,18.26154]
[1779988484028,33.86,73386.8,1.49,-0.63993,0.00023,18.26154]
[1779988484552,33.86,73379.32,1.49,-0.64163,0.00023,18.22992]
[1779988489586,33.86,73380.1,1.49,-0.64144,0.00023,18.23344]
[1779988493763,33.86,73377.93,1.49,-0.64192,0.00023,18.22432]
[1779988493785,33.86,73377.93,1.49,-0.64192,0.00023,18.22432]
[1779988493798,33.86,73377.93,1.49,-0.64192,0.00023,18.22432]
[1779988493883,33.86,73377.93,1.49,-0.64192,0.00023,18.22432]
[1779988493880,33.86,73374.56,1.49,-0.64268,0.00023,18.20997]
[1779988494841,33.86,73374.56,1.49,-0.64268,0.00023,18.20997]
[1779988494919,33.86,73366.57,1.49,-0.64448,0.00023,18.17571]
[1779988496637,33.86,73364.49,1.49,-0.64494,0.00023,18.16686]
[1779988499073,33.86,73364.55,1.49,-0.64492,0.00023,18.1672]
[1779988499107,33.86,73364.55,1.49,-0.64492,0.00023,18.1672]
[1779988499433,33.86,73364.55,1.49,-0.64492,0.00023,18.1672]
[1779988499574,33.86,73364.55,1.49,-0.64492,0.00023,18.1672]
[1779988499657,33.87,73365.99,1.49,-0.64459,0.00023,18.17352]
[1779988500665,33.87,73379.12,1.49,-0.64162,0.00023,18.22989]
[1779988501727,33.87,73382.29,1.49,-0.6409,0.00023,18.24344]
[1779988503679,33.87,73382.29,1.49,-0.6409,0.00023,18.24344]
[1779988503682,33.87,73382.29,1.49,-0.6409,0.00023,18.24344]
[1779988503692,33.87,73382.29,1.49,-0.6409,0.00023,18.24344]
[1779988503736,33.87,73379.53,1.49,-0.64152,0.00023,18.23177]
[1779988505700,33.87,73371.05,1.49,-0.64344,0.00023,18.1956]
[1779988507717,33.87,73369.54,1.49,-0.64377,0.00023,18.1892]
[1779988512750,33.87,73367.09,1.49,-0.6443,0.00023,18.17897]
[1779988517789,33.88,73362.04,1.49,-0.64542,0.00023,18.15753]
[1779988519799,33.88,73349.17,1.49,-0.64831,0.00022,18.10124]
[1779988521840,33.88,73361.67,1.49,-0.6455,0.00023,18.15596]
[1779988523853,33.88,73366.74,1.49,-0.64435,0.00023,18.17813]
[1779988526874,33.88,73357.96,1.49,-0.64632,0.00022,18.14015]
[1779988527881,33.89,73360.38,1.49,-0.64576,0.00022,18.15088]
[1779988532920,33.89,73357.05,1.49,-0.64652,0.00022,18.13219]
[1779988533941,33.89,73346.11,1.49,-0.64898,0.00022,18.08404]
[1779988534929,33.89,73344.38,1.49,-0.64937,0.00022,18.07633]
[1779988537952,33.89,73338.54,1.49,-0.65068,0.00022,18.05024]
[1779988542990,33.89,73348.49,1.49,-0.64846,0.00022,18.0944]
[1779988545005,33.89,73354.54,1.49,-0.6471,0.00022,18.12097]
[1779988548024,33.89,73348.48,1.49,-0.64847,0.00022,18.09421]
[1779988552098,33.89,73342.55,1.49,-0.6498,0.00022,18.06783]
[1779988558097,33.89,73325.18,1.49,-0.65369,0.00022,17.98958]
[1779988559102,33.89,73322.22,1.49,-0.65435,0.00022,17.97608]
[1779988560109,33.89,73330.51,1.49,-0.6525,0.00022,18.01374]
[1779988561117,33.89,73331.04,1.49,-0.65238,0.00022,18.01614]
[1779988566154,33.89,73331.6,1.49,-0.65226,0.00022,18.01864]
[1779988571185,33.89,73333.8,1.49,-0.65177,0.00022,18.02855]
[1779988576222,33.89,73334.07,1.49,-0.65171,0.00022,18.02974]
[1779988581256,33.89,73331.8,1.49,-0.65221,0.00022,18.01952]
[1779988586292,33.89,73329.99,1.49,-0.65262,0.00022,18.01135]
[1779988589312,33.89,73338.99,1.49,-0.6506,0.00022,18.05185]
[1779988590323,33.89,73342.18,1.49,-0.64989,0.00022,18.06607]
[1779988595356,33.88,73335.29,1.49,-0.65147,0.00022,18.03061]
[1779988598382,33.88,73321.26,1.49,-0.65461,0.00022,17.96699]
[1779988599392,33.88,73319.24,1.49,-0.65506,0.00022,17.95777]
[1779988604423,33.89,73319.09,1.49,-0.65508,0.00022,17.95731]
[1779988609459,33.89,73319.1,1.49,-0.65507,0.00022,17.95753]
[1779988610469,33.89,73325.24,1.49,-0.6537,0.00022,17.9856]
[1779988612523,33.89,73332.17,1.49,-0.65215,0.00022,18.01702]
[1779988618522,33.89,73330.84,1.49,-0.65244,0.00022,18.01104]
[1779988623556,33.89,73327.68,1.49,-0.65315,0.00022,17.99681]
[1779988628631,33.89,73330.88,1.49,-0.65243,0.00022,18.01138]
[1779988634639,33.89,73326.9,1.49,-0.65332,0.00022,17.99328]
[1779988639672,33.89,73325.29,1.49,-0.65368,0.00022,17.98588]
[1779988644707,33.89,73326.93,1.49,-0.65332,0.00022,17.99328]
[1779988645714,33.89,73340.32,1.49,-0.65032,0.00022,18.05356]
[1779988649744,33.89,73331.24,1.49,-0.65236,0.00022,18.01271]
[1779988654778,33.89,73330.37,1.49,-0.6526,0.00022,18.00412]
[1779988657799,33.89,73320.2,1.49,-0.65487,0.00022,17.95782]
[1779988658810,33.89,73307.1,1.49,-0.65779,0.00022,17.89742]
[1779988659813,33.89,73316.41,1.49,-0.65571,0.00022,17.94049]
[1779988664848,33.89,73315.34,1.49,-0.65595,0.00022,17.93563]
[1779988669884,33.89,73313.32,1.49,-0.65639,0.00022,17.92645]
[1779988674920,33.89,73312.51,1.49,-0.65656,0.00022,17.92286]
[1779988679967,33.89,73311.1,1.49,-0.65687,0.00022,17.91651]
[1779988681974,33.89,73299.68,1.49,-0.6594,0.00022,17.86339]
[1779988683039,33.89,73299.19,1.49,-0.65951,0.00022,17.86117]
[1779988684994,33.9,73293.61,1.49,-0.66074,0.00022,17.83506]
[1779988689032,33.9,73283.31,1.49,-0.66301,0.00022,17.78645]
[1779988690050,33.9,73282.74,1.49,-0.66313,0.00022,17.78378]
[1779988692057,33.9,73275.28,1.49,-0.66477,0.00022,17.74809]
[1779988693110,33.9,73275.29,1.49,-0.66477,0.00022,17.74822]
[1779988696088,33.9,73280.8,1.49,-0.66354,0.00022,17.77495]
[1779988698102,33.91,73283.32,1.49,-0.66297,0.00022,17.78718]
[1779988703182,33.91,73283.85,1.49,-0.66283,0.00022,17.79017]
[1779988709179,33.91,73290.19,1.49,-0.66141,0.00022,17.82062]
[1779988714218,33.92,73290.16,1.49,-0.66144,0.00022,17.8162]
[1779988719250,33.92,73287.36,1.49,-0.66204,0.00022,17.80327]
[1779988724285,33.92,73291.08,1.49,-0.66121,0.00022,17.82115]
[1779988729324,33.92,73295.2,1.49,-0.66029,0.00022,17.84075]
[1779988734359,33.93,73295.63,1.49,-0.66019,0.00022,17.84288]
[1779988737384,33.93,73302.87,1.49,-0.65858,0.00022,17.87684]
[1779988742414,33.93,73309.66,1.49,-0.65706,0.00022,17.90848]
[1779988745441,33.93,73322.98,1.49,-0.6541,0.00022,17.96956]
[1779988746447,33.93,73332.0,1.49,-0.65208,0.00022,18.01042]
[1779988749467,33.93,73338.15,1.49,-0.65071,0.00022,18.03794]
[1779988754504,33.92,73342.86,1.49,-0.64966,0.00022,18.05883]
[1779988756519,33.92,73337.25,1.49,-0.65092,0.00022,18.03374]
[1779988761552,33.92,73335.38,1.49,-0.65135,0.00022,18.02525]
[1779988765581,33.92,73341.65,1.49,-0.64995,0.00022,18.05316]
[1779988770616,33.92,73343.22,1.49,-0.64961,0.00022,18.05993]
[1779988775655,33.91,73346.71,1.49,-0.64887,0.00022,18.07065]
[1779988780686,33.91,73343.99,1.49,-0.6495,0.00022,18.05836]
[1779988785724,33.91,73345.63,1.49,-0.64914,0.00022,18.06539]
[1779988790758,33.91,73348.54,1.49,-0.6485,0.00022,18.07804]
[1779988796807,33.9,73349.2,1.49,-0.64837,0.00022,18.08065]
[1779988801839,33.9,73350.71,1.49,-0.64805,0.00022,18.087]
[1779988806878,33.89,73359.69,1.49,-0.64604,0.00023,18.12604]
[1779988809896,33.89,73366.77,1.49,-0.64446,0.00023,18.15652]
[1779988813965,33.89,73358.27,1.49,-0.64639,0.00023,18.11931]
[1779988818976,33.89,73353.36,1.49,-0.64751,0.00022,18.09757]
[1779988824043,33.88,73353.3,1.49,-0.64754,0.00022,18.09702]
[1779988828027,33.88,73361.24,1.49,-0.64577,0.00023,18.13149]
[1779988833068,33.87,73362.96,1.49,-0.64543,0.00023,18.13412]
[1779988834122,33.87,73357.14,1.49,-0.64674,0.00023,18.10867]
[1779988837090,33.87,73344.12,1.49,-0.64968,0.00022,18.05102]
[1779988838099,33.87,73336.76,1.49,-0.65133,0.00022,18.01806]
[1779988840112,33.87,73337.37,1.49,-0.6512,0.00022,18.02076]
[1779988844193,33.87,73349.19,1.49,-0.64855,0.00022,18.07337]
[1779988846154,33.87,73351.87,1.49,-0.64795,0.00022,18.08515]
[1779988851190,33.87,73352.61,1.49,-0.6478,0.00022,18.0882]
[1779988856224,33.86,73352.89,1.49,-0.64774,0.00023,18.08926]
[1779988861264,33.86,73354.96,1.49,-0.64728,0.00023,18.09824]
[1779988866296,33.86,73345.86,1.49,-0.64934,0.00022,18.05782]
[1779988869326,33.86,73354.6,1.49,-0.64738,0.00023,18.0964]
[1779988871339,33.86,73358.81,1.49,-0.64643,0.00023,18.11476]
[1779988876389,33.85,73353.89,1.49,-0.64756,0.00023,18.09294]
[1779988881418,33.85,73354.82,1.49,-0.64736,0.00023,18.09677]
[1779988887463,33.85,73355.55,1.49,-0.64722,0.00023,18.09961]
[1779988892503,33.84,73356.91,1.49,-0.64696,0.00023,18.10084]
[1779988897533,33.84,73361.2,1.49,-0.64601,0.00023,18.11927]
[1779988902567,33.83,73360.98,1.49,-0.64608,0.00023,18.11786]
[1779988907601,33.83,73364.97,1.49,-0.64519,0.00023,18.13498]
[1779988912638,33.83,73365.67,1.49,-0.64505,0.00023,18.13772]
[1779988917673,33.82,73364.47,1.49,-0.64534,0.00023,18.13222]
[1779988922709,33.82,73362.03,1.49,-0.64591,0.00023,18.12127]
[1779988926738,33.82,73356.46,1.49,-0.64717,0.00023,18.09673]
[1779988931776,33.81,73356.0,1.49,-0.64729,0.00023,18.09445]
[1779988934831,33.81,73345.81,1.49,-0.6496,0.00022,18.04915]
[1779988940836,33.81,73345.94,1.49,-0.64958,0.00023,18.04955]
[1779988945871,33.81,73344.41,1.49,-0.64994,0.00022,18.04239]
[1779988950905,33.8,73343.39,1.49,-0.65018,0.00022,18.03761]
[1779988955942,33.8,73341.8,1.49,-0.65058,0.00022,18.02573]
[1779988960976,33.8,73339.71,1.49,-0.65107,0.00022,18.01607]
[1779988964005,33.8,73332.82,1.49,-0.65262,0.00022,17.98495]
[1779988969033,33.8,73329.02,1.49,-0.65347,0.00022,17.9677]
[1779988975124,33.8,73326.74,1.49,-0.65397,0.00022,17.95747]
[1779988981116,33.8,73322.21,1.49,-0.65496,0.00022,17.93711]
[1779988983130,33.8,73312.99,1.49,-0.65702,0.00022,17.89468]
[1779988984137,33.8,73305.88,1.49,-0.65861,0.00022,17.86154]
[1779988985194,33.81,73298.42,1.49,-0.66027,0.00022,17.82656]
[1779988991188,33.81,73297.68,1.49,-0.6604,0.00022,17.8237]
[1779988997229,33.82,73297.25,1.49,-0.66046,0.00022,17.8224]
[1779989002265,33.83,73288.63,1.49,-0.66235,0.00022,17.78205]
[1779989007302,33.83,73288.24,1.49,-0.66241,0.00022,17.78059]
[1779989012336,33.84,73291.25,1.49,-0.66176,0.00022,17.79089]
[1779989015408,33.84,73297.55,1.49,-0.66034,0.00022,17.82094]
[1779989021402,33.84,73294.38,1.49,-0.66104,0.00022,17.8062]
[1779989027445,33.84,73293.41,1.49,-0.66123,0.00022,17.80199]
[1779989032490,33.85,73295.71,1.49,-0.66071,0.00022,17.81313]
[1779989037520,33.85,73297.35,1.49,-0.66033,0.00022,17.82112]
[1779989042555,33.85,73297.45,1.49,-0.6603,0.00022,17.82172]
[1779989047590,33.85,73296.26,1.49,-0.66056,0.00022,17.81628]
[1779989052625,33.86,73296.05,1.49,-0.66059,0.00022,17.81553]
[1779989059676,33.86,73296.31,1.49,-0.66053,0.00022,17.81699]
[1779989065758,33.86,73295.27,1.49,-0.66074,0.00022,17.81235]
[1779989072767,33.86,73291.74,1.49,-0.66155,0.00022,17.7914]
[1779989078814,33.87,73291.33,1.49,-0.66162,0.00022,17.78987]
[1779989084854,33.87,73291.7,1.49,-0.66152,0.00022,17.79192]
[1779989089890,33.87,73291.46,1.49,-0.66156,0.00022,17.79108]
[1779989094924,33.88,73286.84,1.49,-0.66257,0.00022,17.76943]
[1779989097945,33.88,73280.15,1.49,-0.66403,0.00022,17.73778]
[1779989102981,33.89,73273.89,1.49,-0.6654,0.00022,17.70808]
[1779989108015,33.89,73275.17,1.49,-0.6651,0.00022,17.71461]
[1779989111036,33.89,73267.09,1.49,-0.66687,0.00022,17.67571]
[1779989112045,33.89,73259.89,1.49,-0.66845,0.00022,17.64061]
[1779989114059,33.89,73239.03,1.49,-0.67303,0.00022,17.53728]
[1779989115070,33.89,73221.77,1.49,-0.67679,0.00022,17.45011]
[1779989119098,33.89,73209.71,1.49,-0.67942,0.00022,17.3882]
[1779989120103,33.89,73204.1,1.49,-0.68064,0.00022,17.35918]
[1779989125139,33.89,73203.46,1.49,-0.68078,0.00022,17.35595]
[1779989130172,33.89,73201.74,1.49,-0.68115,0.00022,17.34703]
[1779989135208,33.89,73204.34,1.49,-0.68062,0.00022,17.35596]
[1779989140243,33.9,73205.53,1.49,-0.68036,0.00022,17.36216]
[1779989143263,33.89,73212.2,1.49,-0.67891,0.00022,17.39659]
[1779989146331,33.89,73225.36,1.49,-0.67605,0.00022,17.46376]
[1779989148300,33.89,73218.01,1.49,-0.67766,0.00022,17.42616]
[1779989150317,33.89,73211.74,1.49,-0.67902,0.00022,17.39392]
[1779989154348,33.89,73200.71,1.49,-0.68142,0.00022,17.33683]
[1779989159380,33.89,73196.77,1.49,-0.68228,0.00022,17.31619]
[1779989164413,33.89,73198.14,1.49,-0.68199,0.00022,17.32324]
[1779989169449,33.89,73197.98,1.49,-0.68203,0.00022,17.32216]
[1779989174484,33.89,73196.95,1.49,-0.68227,0.00022,17.3164]
[1779989176542,33.88,73206.58,1.49,-0.68019,0.00022,17.36635]
[1779989178514,33.88,73210.31,1.49,-0.67938,0.00022,17.38546]
[1779989183548,33.88,73220.42,1.49,-0.6772,0.00022,17.437]
[1779989184557,33.88,73223.91,1.49,-0.67644,0.00022,17.45474]
[1779989185563,33.88,73232.01,1.49,-0.67467,0.00022,17.49576]
[1779989186612,33.88,73254.56,1.49,-0.66973,0.00022,17.60837]
[1779989187576,33.88,73254.56,1.49,-0.66972,0.00022,17.60844]
[1779989190597,33.88,73254.5,1.49,-0.66974,0.00022,17.60805]
[1779989195641,33.88,73250.45,1.49,-0.67068,0.00022,17.58309]
[1779989200680,33.87,73250.37,1.49,-0.67072,0.00022,17.58231]
[1779989206755,33.87,73253.13,1.49,-0.67013,0.00022,17.59562]
[1779989211757,33.87,73255.58,1.49,-0.6696,0.00022,17.60746]
[1779989216828,33.86,73259.07,1.49,-0.66885,0.00022,17.62436]
[1779989221838,33.86,73258.33,1.49,-0.66903,0.00022,17.62034]
[1779989226869,33.86,73259.02,1.49,-0.6689,0.00022,17.62335]
[1779989229889,33.86,73270.02,1.49,-0.66646,0.00022,17.67725]
[1779989234926,33.86,73269.34,1.49,-0.6666,0.00022,17.67416]
[1779989240965,33.86,73268.12,1.49,-0.66686,0.00022,17.66841]
[1779989246002,33.86,73262.57,1.49,-0.66808,0.00022,17.64156]
[1779989247050,33.86,73270.14,1.49,-0.6664,0.00022,17.6786]
[1779989254062,33.87,73273.32,1.49,-0.6657,0.00022,17.69005]
[1779989259095,33.87,73272.86,1.49,-0.66579,0.00022,17.68823]
[1779989264138,33.88,73283.06,1.49,-0.66351,0.00022,17.73775]
[1779989269172,33.88,73288.04,1.49,-0.66239,0.00022,17.76181]
[1779989274207,33.88,73294.82,1.49,-0.66087,0.00022,17.79423]
[1779989280255,33.89,73295.12,1.49,-0.6608,0.00022,17.79585]
[1779989283273,33.89,73288.63,1.49,-0.66223,0.00022,17.76514]
[1779989288309,33.89,73288.55,1.49,-0.66225,0.00022,17.7649]
[1779989290325,33.89,73279.84,1.49,-0.66417,0.00022,17.72336]
[1779989295361,33.89,73279.5,1.49,-0.66423,0.00022,17.72202]
[1779989299388,33.89,73285.39,1.49,-0.66292,0.00022,17.75046]
[1779989304424,33.9,73289.05,1.49,-0.6621,0.00022,17.76806]
[1779989309460,33.9,73288.74,1.49,-0.66216,0.00022,17.76671]
[1779989314497,33.9,73288.43,1.49,-0.66226,0.00022,17.76081]
[1779989317547,33.9,73295.63,1.49,-0.66066,0.00022,17.79496]
[1779989322550,33.9,73293.49,1.49,-0.66113,0.00022,17.78485]
[1779989324564,33.9,73287.24,1.49,-0.66252,0.00022,17.75523]
[1779989326579,33.9,73280.68,1.49,-0.66397,0.00022,17.72395]
[1779989327618,33.9,73273.66,1.49,-0.66552,0.00022,17.69022]
[1779989332620,33.91,73271.37,1.49,-0.66599,0.00022,17.67971]
[1779989337689,33.91,73272.11,1.49,-0.6658,0.00022,17.68396]
[1779989342690,33.92,73272.75,1.49,-0.66563,0.00022,17.68772]
[1779989347759,33.93,73268.47,1.49,-0.66654,0.00022,17.66768]
[1779989352761,33.93,73269.49,1.49,-0.66627,0.00022,17.67343]
[1779989357829,33.94,73269.51,1.49,-0.66623,0.00022,17.67432]
[1779989362829,33.95,73277.1,1.49,-0.66453,0.00022,17.71151]
[1779989367900,33.95,73277.98,1.49,-0.66431,0.00022,17.71615]
[1779989373911,33.96,73278.71,1.49,-0.66416,0.00022,17.71563]
[1779989377970,33.96,73273.21,1.49,-0.66536,0.00022,17.68956]
[1779989382970,33.97,73271.73,1.49,-0.66566,0.00022,17.68298]
[1779989388020,33.97,73269.27,1.49,-0.66617,0.00022,17.67182]
[1779989393042,33.98,73270.55,1.49,-0.66586,0.00022,17.67851]
[1779989395058,33.98,73256.62,1.49,-0.66892,0.00022,17.61085]
[1779989396062,33.98,73252.1,1.49,-0.66991,0.00022,17.58872]
[1779989397094,33.98,73249.36,1.49,-0.67051,0.00022,17.57512]
[1779989398130,33.98,73237.21,1.49,-0.67318,0.00022,17.51466]
[1779989401134,33.98,73249.35,1.49,-0.67052,0.00022,17.57493]
[1779989402136,33.98,73258.36,1.49,-0.66854,0.00022,17.61939]
[1779989403136,33.98,73258.73,1.49,-0.66845,0.00022,17.62131]
[1779989408173,33.99,73257.84,1.49,-0.66862,0.00022,17.61753]
[1779989411192,33.99,73249.43,1.49,-0.67044,0.00022,17.57663]
[1779989412202,33.99,73244.17,1.49,-0.6716,0.00022,17.55053]
[1779989415230,33.99,73235.34,1.49,-0.67354,0.00022,17.50634]
[1779989420257,33.99,73238.69,1.49,-0.67282,0.00022,17.52278]
[1779989421263,33.99,73246.25,1.49,-0.67117,0.00022,17.56033]
[1779989423277,33.98,73248.68,1.49,-0.67064,0.00022,17.57225]
[1779989428381,33.98,73244.84,1.49,-0.67149,0.00022,17.55295]
[1779989434353,33.98,73244.25,1.49,-0.67167,0.00022,17.54513]
[1779989436368,33.98,73231.07,1.49,-0.67456,0.00022,17.47906]
[1779989437377,33.98,73226.18,1.49,-0.67563,0.00022,17.4543]
[1779989442410,33.98,73224.49,1.49,-0.67601,0.00022,17.44551]
[1779989447446,33.97,73237.42,1.49,-0.6732,0.00022,17.51035]
[1779989448545,33.97,73238.81,1.49,-0.6729,0.00022,17.51725]
[1779989454500,33.97,73237.78,1.49,-0.67315,0.00022,17.51152]
[1779989456517,33.97,73229.41,1.49,-0.67499,0.00022,17.46926]
[1779989457516,33.96,73228.88,1.49,-0.67511,0.00022,17.4665]
[1779989458616,33.96,73244.44,1.49,-0.67171,0.00022,17.54432]
[1779989460541,33.96,73243.92,1.49,-0.67183,0.00022,17.54162]
[1779989465573,33.96,73247.41,1.49,-0.67109,0.00022,17.5585]
[1779989470609,33.96,73245.56,1.49,-0.67151,0.00022,17.54903]
[1779989472624,33.95,73256.61,1.49,-0.66909,0.00022,17.60349]
[1779989473633,33.95,73258.08,1.49,-0.66877,0.00022,17.6106]
[1779989476651,33.95,73266.69,1.49,-0.66687,0.00022,17.65273]
[1779989480679,33.96,73271.39,1.49,-0.66582,0.00022,17.6757]
[1779989485718,33.96,73271.41,1.49,-0.6658,0.00022,17.67618]
[1779989490753,33.96,73271.66,1.49,-0.66572,0.00022,17.67775]
[1779989495795,33.97,73271.87,1.49,-0.6657,0.00022,17.67453]
[1779989497804,33.97,73280.06,1.49,-0.66388,0.00022,17.71404]
[1779989498904,33.97,73281.16,1.49,-0.66363,0.00022,17.71939]
[1779989504852,33.97,73283.78,1.49,-0.66305,0.00022,17.73206]
[1779989510893,33.97,73286.35,1.49,-0.66247,0.00022,17.7444]
[1779989515929,33.97,73290.9,1.49,-0.66146,0.00022,17.76605]
[1779989520964,33.97,73292.05,1.49,-0.6612,0.00022,17.77157]
[1779989526002,33.97,73300.34,1.49,-0.65935,0.00022,17.81062]
[1779989527010,33.98,73300.28,1.49,-0.65937,0.00022,17.81036]
[1779989533055,33.98,73298.54,1.49,-0.65975,0.00022,17.80226]
[1779989538090,33.98,73296.86,1.49,-0.66012,0.00022,17.79436]
[1779989545138,33.98,73295.65,1.49,-0.66039,0.00022,17.78869]
[1779989550172,33.98,73295.2,1.49,-0.66049,0.00022,17.78655]
[1779989551180,33.98,73305.94,1.49,-0.65814,0.00022,17.83224]
[1779989552189,33.98,73307.34,1.49,-0.65783,0.00022,17.83874]
[1779989555210,33.98,73301.04,1.49,-0.65923,0.00022,17.8094]
[1779989557223,33.98,73295.47,1.49,-0.66047,0.00022,17.78333]
[1779989562259,33.98,73293.24,1.49,-0.66095,0.00022,17.77301]
[1779989567297,33.98,73291.41,1.49,-0.66135,0.00022,17.76459]
[1779989572330,33.98,73293.98,1.49,-0.66076,0.00022,17.77695]
[1779989577365,33.98,73299.79,1.49,-0.65947,0.00022,17.80425]
[1779989580387,33.98,73303.92,1.49,-0.65855,0.00022,17.82353]
[1779989585421,33.98,73308.18,1.49,-0.65761,0.00022,17.84329]
[1779989590458,33.98,73310.99,1.49,-0.65699,0.00022,17.85617]
[1779989595491,33.98,73308.71,1.49,-0.6575,0.00022,17.84553]
[1779989600526,33.98,73308.05,1.49,-0.65765,0.00022,17.84241]
[1779989605561,33.98,73308.48,1.49,-0.65756,0.00022,17.84435]
[1779989608582,33.98,73320.95,1.49,-0.65478,0.00022,17.90163]
[1779989610596,33.98,73321.8,1.49,-0.65459,0.00022,17.90547]
[1779989615631,33.98,73328.74,1.49,-0.65308,0.00022,17.93237]
[1779989618654,33.98,73337.5,1.49,-0.65112,0.00022,17.97168]
[1779989619809,33.98,73347.98,1.49,-0.64877,0.00022,18.0182]
[1779989620667,33.97,73347.98,1.49,-0.64878,0.00022,18.01813]
[1779989625708,33.97,73360.59,1.49,-0.64596,0.00023,18.07308]
[1779989626718,33.97,73358.96,1.49,-0.64633,0.00023,18.06592]
[1779989631753,33.97,73359.72,1.49,-0.64617,0.00023,18.06892]
[1779989636784,33.96,73361.44,1.49,-0.64581,0.00023,18.07601]
[1779989641829,33.96,73359.5,1.49,-0.64627,0.00023,18.06716]
[1779989646862,33.95,73356.56,1.49,-0.64695,0.00023,18.054]
[1779989651897,33.95,73358.96,1.49,-0.64642,0.00023,18.06422]
[1779989656932,33.94,73354.33,1.49,-0.64748,0.00023,18.04365]
[1779989661969,33.94,73353.2,1.49,-0.64775,0.00023,18.03837]
[1779989667003,33.94,73356.83,1.49,-0.64696,0.00023,18.05387]
[1779989672041,33.93,73358.76,1.49,-0.64658,0.00023,18.05742]
[1779989677074,33.93,73357.87,1.49,-0.6468,0.00023,18.05314]
[1779989682110,33.92,73358.38,1.49,-0.6467,0.00023,18.05497]
[1779989686139,33.92,73365.51,1.49,-0.64511,0.00023,18.08568]
[1779989691173,33.91,73364.33,1.49,-0.6454,0.00023,18.0801]
[1779989696207,33.9,73363.77,1.49,-0.64556,0.00023,18.07718]
[1779989700369,33.9,73373.04,1.49,-0.64348,0.00023,18.11686]
[1779989702250,33.9,73373.44,1.49,-0.6434,0.00023,18.11838]
[1779989703255,33.9,73379.24,1.49,-0.64209,0.00023,18.14308]
[1779989706276,33.89,73372.39,1.49,-0.64366,0.00023,18.11345]
[1779989708292,33.89,73382.79,1.49,-0.64131,0.00023,18.15783]
[1779989712320,33.89,73386.95,1.49,-0.64037,0.00023,18.17528]
[1779989717356,33.89,73387.68,1.49,-0.64021,0.00023,18.1782]
[1779989719380,33.89,73380.03,1.49,-0.64195,0.00023,18.14576]
[1779989720511,33.89,73365.93,1.49,-0.64515,0.00023,18.08518]
[1779989721393,33.89,73365.65,1.49,-0.64521,0.00023,18.08397]
[1779989726429,33.88,73363.23,1.49,-0.64577,0.00023,18.07316]
[1779989731463,33.88,73358.7,1.49,-0.64685,0.00023,18.0485]
[1779989736499,33.87,73362.02,1.49,-0.64612,0.00023,18.0626]
[1779989739521,33.87,73369.03,1.49,-0.64455,0.00023,18.09279]
[1779989740526,33.87,73369.82,1.49,-0.64438,0.00023,18.0961]
[1779989745561,33.86,73370.1,1.49,-0.64434,0.00023,18.0968]
[1779989748583,33.86,73361.8,1.49,-0.64623,0.00023,18.06046]
[1779989753618,33.85,73360.01,1.49,-0.64666,0.00023,18.05226]
[1779989758656,33.85,73359.91,1.49,-0.6467,0.00023,18.05146]
[1779989759662,33.85,73351.24,1.49,-0.64866,0.00023,18.01328]
[1779989760795,33.85,73349.45,1.49,-0.64907,0.00023,18.0052]
[1779989766712,33.84,73349.15,1.49,-0.64916,0.00023,18.00352]
[1779989769731,33.84,73358.48,1.49,-0.64706,0.00023,18.04452]
[1779989774765,33.84,73360.16,1.49,-0.6467,0.00023,18.05148]
[1779989779801,33.83,73364.24,1.49,-0.64581,0.00023,18.06887]
[1779989784835,33.82,73365.53,1.49,-0.64554,0.00023,18.07402]
[1779989789871,33.82,73370.68,1.49,-0.6444,0.00023,18.09594]
[1779989794906,33.81,73370.53,1.49,-0.64449,0.00023,18.09037]
[1779989799941,33.81,73366.74,1.49,-0.64536,0.00023,18.07356]
[1779989806995,33.8,73363.91,1.49,-0.64603,0.00023,18.06076]
[1779989812029,33.8,73365.26,1.49,-0.64574,0.00023,18.06636]
[1779989817063,33.8,73362.64,1.49,-0.64635,0.00023,18.05462]
[1779989822099,33.79,73367.89,1.49,-0.64518,0.00023,18.07721]
[1779989827131,33.79,73368.09,1.49,-0.64515,0.00023,18.07777]
[1779989832167,33.79,73370.95,1.49,-0.6445,0.00023,18.09023]
[1779989837204,33.79,73370.45,1.49,-0.64463,0.00023,18.08778]
[1779989838209,33.78,73364.85,1.49,-0.6459,0.00023,18.06334]
[1779989839220,33.78,73357.73,1.49,-0.64752,0.00023,18.03204]
[1779989844251,33.78,73352.99,1.49,-0.64861,0.00023,18.01081]
[1779989847271,33.78,73358.96,1.49,-0.64726,0.00023,18.03704]
[1779989849285,33.78,73363.66,1.49,-0.6462,0.00023,18.05755]
[1779989854322,33.77,73364.18,1.49,-0.64614,0.00023,18.05496]
[1779989856335,33.77,73353.44,1.49,-0.64858,0.00023,18.00751]
[1779989857341,33.77,73353.33,1.49,-0.64861,0.00023,18.00698]
[1779989862379,33.77,73355.46,1.49,-0.64813,0.00023,18.01623]
[1779989868422,33.76,73355.58,1.49,-0.64812,0.00023,18.01652]
[1779989873458,33.76,73355.82,1.49,-0.64808,0.00023,18.01739]
[1779989878492,33.76,73356.13,1.49,-0.64802,0.00023,18.01854]
[1779989881661,33.76,73339.68,1.49,-0.65175,0.00023,17.94484]
[1779989883533,33.76,73333.92,1.49,-0.65305,0.00023,17.91865]
[1779989888569,33.76,73334.86,1.49,-0.65284,0.00023,17.92285]
[1779989894612,33.76,73332.66,1.49,-0.65334,0.00023,17.91277]
[1779989899647,33.76,73333.37,1.49,-0.65318,0.00023,17.916]
[1779989904681,33.76,73337.26,1.49,-0.6523,0.00023,17.93366]
[1779989907702,33.75,73341.34,1.49,-0.65139,0.00023,17.95204]
[1779989912737,33.75,73350.8,1.49,-0.64928,0.00023,17.98992]
[1779989914753,33.75,73357.2,1.49,-0.64784,0.00023,18.01825]
[1779989915759,33.75,73362.95,1.49,-0.64653,0.00023,18.04353]
[1779989916770,33.75,73368.52,1.49,-0.64527,0.00023,18.06779]
[1779989921946,33.75,73366.07,1.49,-0.64585,0.00023,18.05683]
[1779989927857,33.74,73365.34,1.49,-0.64603,0.00023,18.05333]
[1779989929871,33.74,73359.21,1.49,-0.64742,0.00023,18.02632]
[1779989934906,33.74,73358.57,1.49,-0.64758,0.00023,18.02334]
[1779989939942,33.74,73359.62,1.49,-0.64735,0.00023,18.02771]
[1779989943970,33.74,73367.9,1.49,-0.64549,0.00023,18.0638]
[1779989949009,33.73,73370.33,1.49,-0.64495,0.00023,18.07404]
[1779989954043,33.73,73373.63,1.49,-0.64421,0.00023,18.08815]
[1779989955060,33.73,73380.72,1.49,-0.6426,0.00023,18.11876]
[1779989956063,33.73,73386.53,1.49,-0.64127,0.00023,18.14364]
[1779989958075,33.73,73392.47,1.49,-0.63991,0.00023,18.16885]
[1779989963107,33.73,73389.97,1.49,-0.64048,0.00023,18.15838]
[1779989968143,33.73,73400.44,1.49,-0.63808,0.00023,18.20243]
[1779989973177,33.73,73403.45,1.49,-0.63743,0.00023,18.2104]
[1779989978216,33.73,73399.47,1.49,-0.63834,0.00023,18.19374]
[1779989983248,33.73,73401.39,1.49,-0.63791,0.00023,18.20171]
[1779989988288,33.73,73401.92,1.49,-0.63779,0.00023,18.20387]
[1779989993323,33.73,73403.5,1.49,-0.63743,0.00023,18.2104]
[1779989996344,33.73,73409.56,1.49,-0.63604,0.00023,18.23542]
[1779990001381,33.72,73414.21,1.49,-0.63499,0.00023,18.25435]
[1779990002538,33.73,73426.82,1.49,-0.63209,0.00023,18.30558]
[1779990008447,33.73,73421.88,1.49,-0.63322,0.00023,18.28575]
[1779990013517,33.72,73420.52,1.49,-0.63354,0.00023,18.28009]
[1779990015508,33.72,73408.19,1.49,-0.63637,0.00023,18.22957]
[1779990020539,33.72,73413.79,1.49,-0.63508,0.00023,18.25263]
[1779990025576,33.73,73412.7,1.49,-0.63533,0.00023,18.24828]
[1779990030611,33.73,73413.97,1.49,-0.63503,0.00023,18.25355]
[1779990035649,33.73,73415.46,1.49,-0.63471,0.00023,18.25531]
[1779990037662,33.73,73422.6,1.49,-0.63307,0.00023,18.28441]
[1779990040682,33.73,73426.4,1.49,-0.63218,0.00023,18.29996]
[1779990045717,33.74,73426.12,1.49,-0.63222,0.00023,18.29926]
[1779990050753,33.75,73428.89,1.49,-0.63156,0.00023,18.31078]
[1779990055788,33.75,73428.14,1.49,-0.6317,0.00023,18.30818]
[1779990060822,33.76,73427.26,1.49,-0.63188,0.00023,18.30508]
[1779990065859,33.77,73426.19,1.49,-0.6321,0.00023,18.30121]
[1779990070892,33.77,73420.3,1.49,-0.63343,0.00023,18.27784]
[1779990075930,33.77,73417.95,1.49,-0.63395,0.00023,18.26857]
[1779990080963,33.78,73416.13,1.49,-0.63436,0.00023,18.26139]
[1779990086002,33.78,73419.97,1.49,-0.63346,0.00023,18.27732]
[1779990091034,33.79,73417.12,1.49,-0.63413,0.00023,18.26154]
[1779990096069,33.79,73416.05,1.49,-0.63436,0.00023,18.25742]
[1779990102112,33.79,73415.6,1.49,-0.63444,0.00023,18.25585]
[1779990107146,33.8,73410.5,1.49,-0.6356,0.00023,18.23515]
[1779990112182,33.8,73411.18,1.49,-0.63544,0.00023,18.23807]
[1779990118223,33.8,73409.86,1.49,-0.63574,0.00023,18.23278]
[1779990123258,33.8,73408.91,1.49,-0.63595,0.00023,18.22896]
[1779990128294,33.8,73409.16,1.49,-0.63589,0.00023,18.23006]
[1779990133329,33.8,73409.28,1.49,-0.63585,0.00023,18.23065]
[1779990139371,33.81,73409.52,1.49,-0.63579,0.00023,18.23176]
[1779990144406,33.81,73408.31,1.49,-0.63606,0.00023,18.22688]
[1779990149442,33.81,73406.63,1.49,-0.63644,0.00023,18.22002]
[1779990150449,33.81,73398.74,1.49,-0.63825,0.00023,18.18731]
[1779990155695,33.81,73394.37,1.49,-0.63927,0.00023,18.16463]
[1779990159512,33.81,73388.58,1.49,-0.64059,0.00023,18.14034]
[1779990164546,33.81,73388.01,1.49,-0.6407,0.00023,18.13813]
[1779990169581,33.82,73386.43,1.49,-0.64104,0.00023,18.13192]
[1779990174617,33.82,73387.83,1.49,-0.64071,0.00023,18.13792]
[1779990179651,33.82,73391.3,1.49,-0.63991,0.00023,18.15275]
[1779990184687,33.82,73394.53,1.49,-0.63917,0.00023,18.16646]
[1779990185906,33.83,73386.82,1.49,-0.64092,0.00023,18.134]
[1779990188715,33.83,73384.68,1.49,-0.64141,0.00023,18.12497]
[1779990193750,33.83,73389.9,1.49,-0.64021,0.00023,18.14718]
[1779990198784,33.83,73393.99,1.49,-0.63928,0.00023,18.16445]
[1779990203825,33.83,73391.46,1.49,-0.63985,0.00023,18.15385]
[1779990206050,33.83,73383.13,1.49,-0.64175,0.00023,18.11858]
[1779990211876,33.83,73384.36,1.49,-0.64151,0.00023,18.11913]
[1779990216913,33.82,73383.87,1.49,-0.64163,0.00023,18.1169]
[1779990221946,33.82,73387.67,1.49,-0.64077,0.00023,18.13296]
[1779990226981,33.82,73392.11,1.49,-0.63976,0.00023,18.1516]
[1779990228995,33.82,73398.01,1.49,-0.63841,0.00023,18.17636]
[1779990234031,33.82,73399.5,1.49,-0.63807,0.00023,18.18266]
[1779990239066,33.83,73400.08,1.49,-0.63793,0.00023,18.18518]
[1779990243097,33.83,73392.27,1.49,-0.63971,0.00023,18.15259]
[1779990248132,33.83,73393.91,1.49,-0.63932,0.00023,18.15962]
[1779990253165,33.83,73396.48,1.49,-0.63873,0.00023,18.17048]
[1779990258201,33.83,73399.74,1.49,-0.63798,0.00023,18.18413]
[1779990263237,33.83,73398.54,1.49,-0.63826,0.00023,18.17917]
[1779990268271,33.83,73395.75,1.49,-0.63889,0.00023,18.16759]
[1779990273307,33.83,73393.2,1.49,-0.6395,0.00023,18.15249]
[1779990274317,33.83,73384.92,1.49,-0.64138,0.00023,18.11756]
[1779990275323,33.83,73377.25,1.49,-0.64313,0.00023,18.08487]
[1779990277338,33.83,73373.54,1.49,-0.64397,0.00023,18.06893]
[1779990278345,33.83,73367.97,1.49,-0.64524,0.00023,18.04477]
[1779990283384,33.83,73366.15,1.49,-0.64566,0.00023,18.03662]
[1779990290640,33.83,73366.42,1.49,-0.64562,0.00023,18.03753]
[1779990296475,33.82,73364.07,1.49,-0.64616,0.00023,18.02703]
[1779990301509,33.82,73358.65,1.49,-0.6474,0.00023,18.00305]
[1779990306544,33.82,73358.3,1.49,-0.6475,0.00023,18.00124]
[1779990312588,33.81,73360.21,1.49,-0.64708,0.00023,18.00929]
[1779990317622,33.81,73365.17,1.49,-0.64598,0.00023,18.03069]
[1779990323666,33.8,73365.5,1.49,-0.64592,0.00023,18.03176]
[1779990327722,33.8,73384.98,1.49,-0.6415,0.00023,18.11557]
[1779990329728,33.8,73388.28,1.49,-0.64075,0.00023,18.1295]
[1779990330932,33.8,73402.68,1.49,-0.63746,0.00023,18.18989]
[1779990332749,33.8,73405.53,1.49,-0.63684,0.00023,18.19721]
[1779990337793,33.8,73409.31,1.49,-0.63598,0.00023,18.21267]
[1779990342827,33.8,73407.65,1.49,-0.63637,0.00023,18.2057]
[1779990346884,33.8,73462.24,1.49,-0.6238,0.00023,18.42177]
[1779990347888,33.8,73470.85,1.49,-0.62182,0.00023,18.45408]
[1779990348892,33.79,73477.1,1.49,-0.62038,0.00023,18.47715]
[1779990351115,33.79,73584.39,1.49,-0.59527,0.00024,18.83821]
[1779990351451,33.79,73584.39,1.49,-0.59527,0.00024,18.83821]
[1779990351988,33.79,73584.39,1.49,-0.59527,0.00024,18.83821]
[1779990352320,33.79,73592.14,1.49,-0.59344,0.00024,18.86142]
[1779990352921,33.76,73591.99,1.49,-0.59357,0.00024,18.85996]
[1779990353930,33.72,73608.73,1.49,-0.58972,0.00024,18.90755]
[1779990355193,33.72,73608.73,1.49,-0.58972,0.00024,18.90755]
[1779990355277,33.72,73587.59,1.49,-0.59473,0.00024,18.84534]
[1779990355640,33.72,73587.59,1.49,-0.59473,0.00024,18.84534]
[1779990356252,33.72,73558.17,1.49,-0.60168,0.00024,18.75387]
[1779990357316,33.72,73558.5,1.49,-0.6016,0.00024,18.75493]
[1779990357854,33.72,73558.5,1.49,-0.6016,0.00024,18.75493]
[1779990357981,33.72,73558.5,1.49,-0.6016,0.00024,18.75493]
[1779990358079,33.72,73560.98,1.49,-0.60101,0.00024,18.76285]
[1779990359369,33.72,73566.88,1.49,-0.59962,0.00024,18.78155]
[1779990359470,33.72,73566.88,1.49,-0.59962,0.00024,18.78155]
[1779990359718,33.72,73566.88,1.49,-0.59962,0.00024,18.78155]
[1779990359745,33.72,73566.88,1.49,-0.59962,0.00024,18.78155]
[1779990359984,33.72,73567.63,1.49,-0.59944,0.00024,18.78393]
[1779990360380,33.72,73567.63,1.49,-0.59944,0.00024,18.78393]
[1779990361215,33.72,73567.14,1.49,-0.59955,0.00024,18.78244]
[1779990361481,33.72,73567.14,1.49,-0.59955,0.00024,18.78244]
[1779990361542,33.72,73567.14,1.49,-0.59955,0.00024,18.78244]
[1779990361860,33.72,73567.14,1.49,-0.59955,0.00024,18.78244]
[1779990362017,33.72,73567.33,1.49,-0.59951,0.00024,18.78308]
[1779990363251,33.72,73548.66,1.49,-0.6039,0.00024,18.7233]
[1779990365046,33.72,73548.52,1.49,-0.60395,0.00024,18.72267]
[1779990365959,33.72,73548.52,1.49,-0.60395,0.00024,18.72267]
[1779990366259,33.72,73556.13,1.49,-0.60216,0.00024,18.74727]
[1779990368156,33.72,73573.36,1.49,-0.5981,0.00024,18.80175]
[1779990369070,33.72,73573.5,1.49,-0.59806,0.00024,18.80222]
[1779990370082,33.72,73566.48,1.49,-0.59971,0.00024,18.7803]
[1779990370992,33.72,73566.48,1.49,-0.59971,0.00024,18.7803]
[1779990371288,33.72,73549.23,1.49,-0.60378,0.00024,18.72498]
[1779990372241,33.72,73549.96,1.49,-0.60361,0.00024,18.72736]
[1779990374111,33.72,73543.65,1.49,-0.6051,0.00024,18.70662]
[1779990375117,33.72,73540.01,1.49,-0.60596,0.00023,18.69451]
[1779990376123,33.72,73536.84,1.49,-0.6067,0.00023,18.68389]
[1779990379983,33.71,73539.53,1.49,-0.60608,0.00023,18.69271]
[1779990380164,33.71,73533.79,1.49,-0.60744,0.00023,18.67346]
[1779990381162,33.71,73523.25,1.49,-0.60991,0.00023,18.63762]
[1779990382171,33.71,73524.28,1.49,-0.60967,0.00023,18.64112]
[1779990385230,33.71,73522.7,1.49,-0.61005,0.00023,18.63565]
[1779990385249,33.71,73521.92,1.49,-0.61023,0.00023,18.63294]
[1779990387185,33.71,73521.92,1.49,-0.61023,0.00023,18.63291]
[1779990387243,33.71,73520.43,1.49,-0.61058,0.00023,18.62776]
[1779990390228,33.71,73523.68,1.49,-0.60983,0.00023,18.63886]
[1779990394259,33.7,73520.06,1.49,-0.61071,0.00023,18.62188]
[1779990397336,33.7,73512.21,1.49,-0.61255,0.00023,18.59451]
[1779990399298,33.7,73509.19,1.49,-0.61326,0.00023,18.58387]
[1779990400306,33.7,73505.9,1.49,-0.61403,0.00023,18.57225]
[1779990405344,33.7,73509.59,1.49,-0.61317,0.00023,18.58525]
[1779990408363,33.7,73513.49,1.49,-0.61226,0.00023,18.5989]
[1779990409708,33.7,73510.66,1.49,-0.61292,0.00023,18.58896]
[1779990410379,33.7,73504.42,1.49,-0.61438,0.00023,18.5669]
[1779990412390,33.7,73506.52,1.49,-0.61389,0.00023,18.57433]
[1779990413400,33.7,73512.41,1.49,-0.61252,0.00023,18.59507]
[1779990415358,33.7,73512.41,1.49,-0.61252,0.00023,18.59507]
[1779990415460,33.7,73503.11,1.49,-0.61469,0.00023,18.56218]
[1779990417426,33.7,73506.96,1.49,-0.6138,0.00023,18.57582]
[1779990418433,33.7,73513.76,1.49,-0.61221,0.00023,18.59971]
[1779990421305,33.7,73513.73,1.49,-0.61221,0.00023,18.59961]
[1779990421386,33.7,73513.99,1.49,-0.61215,0.00023,18.60051]
[1779990422065,33.7,73513.99,1.49,-0.61215,0.00023,18.60051]
[1779990422083,33.7,73513.99,1.49,-0.61215,0.00023,18.60051]
[1779990422166,33.7,73524.64,1.49,-0.60966,0.00023,18.63734]
[1779990424276,33.7,73524.64,1.49,-0.60966,0.00023,18.63734]
[1779990424385,33.7,73524.64,1.49,-0.60966,0.00023,18.63734]
[1779990424309,33.7,73527.35,1.49,-0.60902,0.00023,18.64665]
[1779990424478,33.7,73527.35,1.49,-0.60902,0.00023,18.64665]
[1779990426432,33.7,73530.18,1.49,-0.60835,0.00023,18.6563]
[1779990426490,33.7,73532.43,1.49,-0.60782,0.00023,18.66395]
[1779990430517,33.7,73542.95,1.49,-0.60535,0.00024,18.699]
[1779990432532,33.7,73544.77,1.49,-0.60492,0.00024,18.70514]
[1779990435497,33.7,73542.85,1.49,-0.60538,0.00024,18.69868]
[1779990435590,33.7,73533.61,1.49,-0.60754,0.00023,18.66791]
[1779990437568,33.7,73528.67,1.49,-0.6087,0.00023,18.65128]
[1779990439805,33.7,73527.41,1.49,-0.60899,0.00023,18.64702]
[1779990439876,33.7,73523.48,1.49,-0.60991,0.00023,18.63363]
[1779990442886,33.7,73519.97,1.49,-0.61073,0.00023,18.62159]
[1779990443611,33.7,73516.01,1.49,-0.61166,0.00023,18.60787]
[1779990445287,33.7,73519.03,1.49,-0.61095,0.00023,18.61836]
[1779990449655,33.7,73522.11,1.49,-0.61024,0.00023,18.62886]
[1779990454687,33.7,73517.63,1.49,-0.61132,0.00023,18.60881]
[1779990459720,33.69,73517.46,1.49,-0.61137,0.00023,18.6081]
[1779990463751,33.69,73504.72,1.49,-0.61435,0.00023,18.56336]
[1779990464755,33.69,73502.88,1.49,-0.61478,0.00023,18.55681]
[1779990469791,33.69,73501.35,1.49,-0.61514,0.00023,18.55134]
[1779990470798,33.69,73495.79,1.49,-0.61644,0.00023,18.53138]
[1779990475834,33.7,73495.42,1.49,-0.61652,0.00023,18.5301]
[1779990480299,33.7,73494.54,1.49,-0.61673,0.00023,18.52696]
[1779990480302,33.7,73494.54,1.49,-0.61673,0.00023,18.52696]
[1779990480397,33.7,73493.88,1.49,-0.61688,0.00023,18.52458]
[1779990483830,33.7,73496.02,1.49,-0.61637,0.00023,18.53242]
[1779990483951,33.7,73496.02,1.49,-0.61637,0.00023,18.53242]
[1779990484053,33.7,73517.39,1.49,-0.61137,0.00023,18.60804]
[1779990485917,33.7,73533.49,1.49,-0.6076,0.00023,18.6631]
[1779990486480,33.7,73533.49,1.49,-0.6076,0.00023,18.6631]
[1779990487374,33.7,73543.9,1.49,-0.60514,0.00024,18.69789]
[1779990488437,33.7,73545.54,1.49,-0.60475,0.00024,18.70338]
[1779990491119,33.7,73559.19,1.49,-0.60154,0.00024,18.74762]
[1779990492180,33.7,73565.34,1.49,-0.60009,0.00024,18.7672]
[1779990492969,33.7,73565.34,1.49,-0.60009,0.00024,18.76725]
[1779990494368,33.7,73560.42,1.49,-0.60124,0.00024,18.75166]
[1779990495833,33.7,73559.9,1.49,-0.60137,0.00024,18.74998]
[1779990496405,33.7,73559.77,1.49,-0.6014,0.00024,18.74955]
[1779990497419,33.7,73555.54,1.49,-0.6024,0.00024,18.73595]
[1779990498445,33.7,73549.21,1.49,-0.60389,0.00024,18.71539]
[1779990499436,33.7,73552.95,1.49,-0.60301,0.00024,18.72756]
[1779990501481,33.7,73549.55,1.49,-0.60381,0.00024,18.71651]
[1779990506486,33.7,73548.38,1.49,-0.6041,0.00024,18.71247]
[1779990511504,33.69,73549.79,1.49,-0.60383,0.00024,18.71227]
[1779990512419,33.69,73544.26,1.49,-0.60513,0.00024,18.69404]
[1779990515148,33.68,73549.53,1.49,-0.6039,0.00024,18.71129]
[1779990518629,33.68,73546.64,1.49,-0.60459,0.00024,18.70163]
[1779990519163,33.68,73546.41,1.49,-0.60465,0.00024,18.70082]
[1779990520173,33.68,73535.13,1.49,-0.6073,0.00024,18.66337]
[1779990521177,33.68,73532.46,1.49,-0.60792,0.00024,18.65442]
[1779990522396,33.68,73529.26,1.49,-0.60867,0.00023,18.64361]
[1779990524199,33.68,73536.93,1.49,-0.60688,0.00024,18.66943]
[1779990526530,33.68,73537.71,1.49,-0.6067,0.00024,18.672]
[1779990526576,33.68,73538.45,1.49,-0.60653,0.00024,18.67442]
[1779990532466,33.67,73540.22,1.49,-0.60613,0.00024,18.68005]
[1779990538296,33.67,73541.33,1.49,-0.60586,0.00024,18.68385]
[1779990543335,33.68,73542.62,1.49,-0.60554,0.00024,18.68837]
[1779990549376,33.68,73543.53,1.49,-0.60533,0.00024,18.6913]
[1779990554409,33.67,73542.76,1.49,-0.60553,0.00024,18.68854]
[1779990556428,33.67,73536.4,1.49,-0.60703,0.00024,18.66725]
[1779990560452,33.67,73542.6,1.49,-0.60557,0.00024,18.68798]
[1779990564481,33.67,73545.77,1.49,-0.60483,0.00024,18.69839]
[1779990569518,33.67,73547.68,1.49,-0.60439,0.00024,18.70455]
[1779990570686,33.67,73547.73,1.49,-0.60438,0.00024,18.70467]
[1779990571530,33.67,73547.75,1.49,-0.6044,0.00024,18.7003]
[1779990576564,33.66,73549.05,1.49,-0.60411,0.00024,18.70435]
[1779990581599,33.66,73548.93,1.49,-0.60416,0.00024,18.70373]
[1779990585632,33.65,73545.32,1.49,-0.60502,0.00024,18.69169]
[1779990590664,33.65,73543.33,1.49,-0.6055,0.00024,18.68491]
[1779990592828,33.65,73544.87,1.49,-0.60515,0.00024,18.68993]
[1779990592842,33.64,73544.33,1.49,-0.60528,0.00024,18.68811]
[1779990598721,33.64,73545.93,1.49,-0.60492,0.00024,18.69321]
[1779990603757,33.64,73544.88,1.49,-0.60517,0.00024,18.68963]
[1779990608790,33.64,73541.48,1.49,-0.60598,0.00024,18.67829]
[1779990613827,33.64,73539.21,1.49,-0.6065,0.00024,18.6709]
[1779990618861,33.64,73539.13,1.49,-0.6065,0.00024,18.67081]
[1779990620875,33.65,73543.03,1.49,-0.60558,0.00024,18.68388]
[1779990625911,33.64,73545.15,1.49,-0.60509,0.00024,18.69071]
[1779990628932,33.64,73541.05,1.49,-0.60607,0.00024,18.677]
[1779990632367,33.64,73539.89,1.49,-0.60634,0.00024,18.67313]
[1779990632514,33.64,73536.68,1.49,-0.60712,0.00024,18.65802]
[1779990633168,33.64,73528.99,1.49,-0.60893,0.00024,18.63203]
[1779990634979,33.64,73529.41,1.49,-0.60882,0.00024,18.6335]
[1779990640018,33.64,73531.35,1.49,-0.60836,0.00024,18.64019]
[1779990645051,33.65,73530.61,1.49,-0.60852,0.00024,18.63782]
[1779990650088,33.65,73532.11,1.49,-0.60816,0.00024,18.64307]
[1779990655125,33.65,73533.4,1.49,-0.60784,0.00024,18.64762]
[1779990660694,33.66,73532.93,1.49,-0.60794,0.00024,18.64618]
[1779990661174,33.66,73525.01,1.49,-0.6098,0.00023,18.61927]
[1779990666204,33.66,73523.81,1.49,-0.61008,0.00023,18.6152]
[1779990667591,33.66,73523.81,1.49,-0.61008,0.00023,18.6152]
[1779990668788,33.66,73521.13,1.49,-0.6107,0.00023,18.60599]
[1779990669239,33.66,73510.34,1.49,-0.61323,0.00023,18.56834]
[1779990670351,33.66,73502.25,1.49,-0.61513,0.00023,18.53962]
[1779990672241,33.66,73502.43,1.49,-0.61508,0.00023,18.5403]
[1779990677390,33.66,73502.7,1.49,-0.61502,0.00023,18.54134]
[1779990677442,33.66,73495.15,1.49,-0.61678,0.00023,18.5142]
[1779990679296,33.66,73491.56,1.49,-0.61762,0.00023,18.50119]
[1779990683241,33.67,73491.58,1.49,-0.61761,0.00023,18.50136]
[1779990683322,33.67,73491.07,1.49,-0.61772,0.00023,18.49954]
[1779990685332,33.66,73487.85,1.49,-0.61848,0.00023,18.48765]
[1779990690371,33.67,73489.23,1.49,-0.61815,0.00023,18.4928]
[1779990693364,33.67,73491.39,1.49,-0.61767,0.00023,18.49632]
[1779990693419,33.67,73505.28,1.49,-0.61441,0.00023,18.54643]
[1779990695404,33.67,73505.56,1.49,-0.61435,0.00023,18.54747]
[1779990700439,33.67,73504.66,1.49,-0.61455,0.00023,18.54432]
[1779990701914,33.67,73504.51,1.49,-0.61459,0.00023,18.5438]
[1779990702453,33.67,73502.87,1.49,-0.61497,0.00023,18.53796]
[1779990703669,33.67,73498.33,1.49,-0.61603,0.00023,18.5217]
[1779990709503,33.68,73497.1,1.49,-0.61631,0.00023,18.51739]
[1779990710512,33.68,73489.54,1.49,-0.61807,0.00023,18.48999]
[1779990711174,33.68,73489.54,1.49,-0.61807,0.00023,18.48999]
[1779990711518,33.68,73487.92,1.49,-0.61845,0.00023,18.48409]
[1779990713740,33.68,73475.74,1.49,-0.62129,0.00023,18.43907]
[1779990715546,33.68,73473.57,1.49,-0.6218,0.00023,18.43084]
[1779990720093,33.67,73470.85,1.49,-0.62244,0.00023,18.42047]
[1779990720096,33.67,73470.85,1.49,-0.62244,0.00023,18.42047]
[1779990720105,33.67,73470.85,1.49,-0.62244,0.00023,18.42047]
[1779990720581,33.67,73469.19,1.49,-0.62283,0.00023,18.41418]
[1779990723485,33.67,73470.77,1.49,-0.62247,0.00023,18.4201]
[1779990723813,33.67,73482.75,1.49,-0.61968,0.00023,18.46481]
[1779990725616,33.67,73480.66,1.49,-0.62017,0.00023,18.457]
[1779990726623,33.67,73477.47,1.49,-0.62091,0.00023,18.44518]
[1779990728636,33.67,73480.9,1.49,-0.62011,0.00023,18.45787]
[1779990730654,33.67,73488.43,1.49,-0.61836,0.00023,18.48562]
[1779990732668,33.67,73485.08,1.49,-0.61913,0.00023,18.47339]
[1779990736726,33.67,73482.01,1.49,-0.61986,0.00023,18.46183]
[1779990737012,33.67,73482.01,1.49,-0.61986,0.00023,18.46183]
[1779990737850,33.67,73482.01,1.49,-0.61986,0.00023,18.46183]
[1779990737719,33.67,73478.55,1.49,-0.62068,0.00023,18.44893]
[1779990738140,33.67,73478.55,1.49,-0.62068,0.00023,18.44893]
[1779990738144,33.67,73478.55,1.49,-0.62068,0.00023,18.44893]
[1779990738155,33.67,73478.55,1.49,-0.62068,0.00023,18.44893]
[1779990738725,33.67,73457.51,1.49,-0.62558,0.00023,18.36915]
[1779990739733,33.67,73455.18,1.49,-0.62612,0.00023,18.36015]
[1779990744766,33.67,73453.77,1.49,-0.62644,0.00023,18.35472]
[1779990749802,33.66,73453.64,1.49,-0.62648,0.00023,18.35409]
[1779990754839,33.66,73453.28,1.49,-0.6266,0.00023,18.34819]
[1779990759879,33.66,73453.3,1.49,-0.62659,0.00023,18.3482]
[1779990764910,33.66,73454.55,1.49,-0.62631,0.00023,18.35298]
[1779990769967,33.66,73459.5,1.49,-0.62516,0.00023,18.37214]
[1779990774981,33.66,73461.55,1.49,-0.62467,0.00023,18.3801]
[1779990780033,33.67,73463.63,1.49,-0.62418,0.00023,18.38818]
[1779990785056,33.67,73463.39,1.49,-0.62423,0.00023,18.38739]
[1779990790092,33.67,73459.16,1.49,-0.62521,0.00023,18.37124]
[1779990795130,33.67,73459.98,1.49,-0.62501,0.00023,18.37442]
[1779990800165,33.67,73459.71,1.49,-0.62507,0.00023,18.37345]
[1779990805200,33.67,73461.81,1.49,-0.62458,0.00023,18.38157]
[1779990810233,33.67,73461.13,1.49,-0.62473,0.00023,18.37907]
[1779990815267,33.67,73461.12,1.49,-0.62476,0.00023,18.37467]
[1779990820301,33.68,73458.76,1.49,-0.6253,0.00023,18.36569]
[1779990825337,33.67,73456.74,1.49,-0.6258,0.00023,18.35746]
[1779990826344,33.67,73447.68,1.49,-0.62791,0.00023,18.32212]
[1779990827351,33.67,73444.45,1.49,-0.62866,0.00023,18.30934]
[1779990831381,33.66,73438.17,1.49,-0.63014,0.00023,18.28422]
[1779990832389,33.66,73429.06,1.49,-0.63224,0.00023,18.24782]
[1779990833396,33.66,73427.52,1.49,-0.6326,0.00023,18.24163]
[1779990838430,33.67,73421.07,1.49,-0.63404,0.00023,18.21614]
[1779990843464,33.68,73414.64,1.49,-0.63549,0.00023,18.19036]
[1779990848499,33.69,73418.22,1.49,-0.63464,0.00023,18.20551]
[1779990852527,33.69,73426.38,1.49,-0.63273,0.00023,18.23911]
[1779990857563,33.7,73429.52,1.49,-0.63196,0.00023,18.25246]
[1779990862598,33.71,73430.47,1.49,-0.63171,0.00023,18.25679]
[1779990867633,33.72,73429.3,1.49,-0.63194,0.00023,18.25281]
[1779990872668,33.73,73432.62,1.49,-0.63116,0.00023,18.2623]
[1779990877704,33.74,73432.5,1.49,-0.63114,0.00023,18.26253]
[1779990883746,33.76,73432.78,1.49,-0.63103,0.00023,18.26447]
[1779990888781,33.77,73427.23,1.49,-0.63227,0.00023,18.24292]
[1779990893816,33.78,73424.88,1.49,-0.63278,0.00023,18.23402]
[1779990898851,33.78,73423.64,1.49,-0.63303,0.00023,18.22953]
[1779990902879,33.79,73417.68,1.49,-0.63438,0.00023,18.20575]
[1779990904894,33.79,73409.57,1.49,-0.63623,0.00023,18.17267]
[1779990909934,33.79,73407.7,1.49,-0.63669,0.00023,18.16458]
[1779990915971,33.77,73406.21,1.49,-0.63708,0.00023,18.15757]
[1779990917987,33.77,73398.54,1.49,-0.63885,0.00023,18.12535]
[1779990922013,33.76,73393.39,1.49,-0.64006,0.00023,18.10323]
[1779990926043,33.76,73387.44,1.49,-0.64144,0.00023,18.0776]
[1779990931078,33.75,73393.92,1.49,-0.64002,0.00023,18.10014]
[1779990932085,33.75,73395.79,1.49,-0.6396,0.00023,18.1078]
[1779990938127,33.74,73394.17,1.49,-0.64001,0.00023,18.10034]
[1779990943163,33.73,73391.77,1.49,-0.64059,0.00023,18.08966]
[1779990948199,33.73,73383.67,1.49,-0.64247,0.00023,18.05464]
[1779990953245,33.72,73379.85,1.49,-0.64337,0.00023,18.03779]
[1779990958284,33.72,73378.78,1.49,-0.64364,0.00023,18.03278]
[1779990963318,33.71,73382.4,1.49,-0.64283,0.00023,18.04794]
[1779990968351,33.7,73384.01,1.49,-0.64249,0.00023,18.05436]
[1779990974394,33.7,73380.17,1.49,-0.6434,0.00023,18.0373]
[1779990979428,33.69,73379.68,1.49,-0.64354,0.00023,18.03474]
[1779990984464,33.68,73379.16,1.49,-0.64368,0.00023,18.03205]
[1779990989498,33.68,73378.29,1.49,-0.64391,0.00023,18.02785]
[1779990994533,33.67,73376.25,1.49,-0.64443,0.00023,18.01408]
[1779990999570,33.67,73368.85,1.49,-0.64614,0.00023,17.98138]
[1779991001596,33.67,73374.5,1.49,-0.64486,0.00023,18.00593]
[1779991002602,33.67,73381.18,1.49,-0.64333,0.00023,18.03482]
[1779991004616,33.66,73382.11,1.49,-0.64313,0.00023,18.03866]
[1779991009653,33.66,73380.16,1.49,-0.6436,0.00023,18.02983]
[1779991014686,33.65,73384.61,1.49,-0.6426,0.00023,18.04858]
[1779991019721,33.65,73386.16,1.49,-0.64227,0.00023,18.05478]
[1779991023757,33.64,73395.12,1.49,-0.64024,0.00023,18.09266]
[1779991024766,33.64,73396.69,1.49,-0.63988,0.00023,18.09921]
[1779991029799,33.63,73401.37,1.49,-0.63883,0.00023,18.11842]
[1779991034835,33.63,73407.4,1.49,-0.63748,0.00023,18.14306]
[1779991036055,33.63,73416.32,1.49,-0.63542,0.00023,18.18002]
[1779991037855,33.62,73417.23,1.49,-0.63522,0.00023,18.18372]
[1779991042893,33.62,73424.47,1.49,-0.63355,0.00023,18.21324]
[1779991047927,33.62,73426.33,1.49,-0.63312,0.00023,18.22067]
[1779991052963,33.62,73417.74,1.49,-0.63515,0.00023,18.18097]
[1779991053969,33.62,73411.59,1.49,-0.63657,0.00023,18.15556]
[1779991059004,33.62,73414.27,1.49,-0.63595,0.00023,18.16661]
[1779991066054,33.62,73413.58,1.49,-0.63612,0.00023,18.16367]
[1779991071088,33.62,73413.56,1.49,-0.63613,0.00023,18.16351]
[1779991076123,33.61,73413.3,1.49,-0.63619,0.00023,18.16235]
[1779991079151,33.61,73418.96,1.49,-0.63489,0.00023,18.18562]
[1779991080169,33.61,73424.85,1.49,-0.63353,0.00023,18.20968]
[1779991085191,33.61,73429.3,1.49,-0.63251,0.00023,18.22757]
[1779991090226,33.61,73431.41,1.49,-0.63203,0.00023,18.23592]
[1779991094259,33.61,73445.32,1.49,-0.62881,0.00023,18.29127]
[1779991095276,33.61,73460.98,1.49,-0.62517,0.00023,18.35225]
[1779991096275,33.61,73470.79,1.49,-0.62288,0.00023,18.38972]
[1779991097282,33.61,73472.71,1.49,-0.62243,0.00023,18.39703]
[1779991102317,33.61,73477.76,1.49,-0.62123,0.00023,18.4163]
[1779991107352,33.61,73470.19,1.49,-0.62299,0.00023,18.38787]
[1779991109367,33.61,73467.13,1.49,-0.6237,0.00023,18.3763]
[1779991114402,33.62,73464.24,1.49,-0.62439,0.00023,18.36093]
[1779991119436,33.62,73459.51,1.49,-0.62549,0.00023,18.34281]
[1779991124472,33.62,73457.2,1.49,-0.62603,0.00023,18.33387]
[1779991128506,33.62,73450.36,1.49,-0.62762,0.00023,18.30723]
[1779991133535,33.62,73453.8,1.49,-0.62683,0.00023,18.3206]
[1779991138571,33.62,73452.41,1.49,-0.62715,0.00023,18.31517]
[1779991143606,33.62,73449.22,1.49,-0.6279,0.00023,18.30266]
[1779991148640,33.61,73448.42,1.49,-0.62809,0.00023,18.29946]
[1779991151882,33.61,73441.85,1.49,-0.62962,0.00023,18.27347]
[1779991158713,33.61,73441.58,1.49,-0.6297,0.00023,18.2721]
[1779991163749,33.61,73443.95,1.49,-0.62916,0.00023,18.28128]
[1779991168784,33.6,73443.63,1.49,-0.62925,0.00023,18.27981]
[1779991172023,33.6,73450.72,1.49,-0.62763,0.00023,18.30314]
[1779991175835,33.6,73444.74,1.49,-0.62903,0.00023,18.27958]
[1779991180870,33.6,73440.85,1.49,-0.62994,0.00023,18.26399]
[1779991185904,33.59,73439.92,1.49,-0.63018,0.00023,18.26002]
[1779991190938,33.59,73441.34,1.49,-0.62986,0.00023,18.26539]
[1779991195973,33.58,73439.8,1.49,-0.63024,0.00023,18.259]
[1779991201010,33.58,73440.25,1.49,-0.63015,0.00023,18.26055]
[1779991203022,33.58,73430.1,1.49,-0.63251,0.00023,18.2197]
[1779991204030,33.58,73428.65,1.49,-0.63285,0.00023,18.2138]
[1779991209065,33.58,73425.47,1.49,-0.63359,0.00023,18.20081]
[1779991214108,33.58,73423.61,1.49,-0.63402,0.00023,18.19316]
[1779991219143,33.59,73421.68,1.49,-0.63444,0.00023,18.18581]
[1779991221149,33.58,73409.05,1.49,-0.63736,0.00023,18.13359]
[1779991222157,33.58,73404.46,1.49,-0.63843,0.00023,18.11427]
[1779991223169,33.58,73410.79,1.49,-0.63697,0.00023,18.14063]
[1779991225183,33.58,73417.92,1.49,-0.63532,0.00023,18.17013]
[1779991228423,33.58,73408.51,1.49,-0.63749,0.00023,18.13127]
[1779991231219,33.58,73406.14,1.49,-0.63808,0.00023,18.11661]
[1779991236258,33.57,73408.19,1.49,-0.63764,0.00023,18.12463]
[1779991241294,33.56,73403.72,1.49,-0.63871,0.00023,18.10532]
[1779991246345,33.56,73407.29,1.49,-0.63791,0.00023,18.11976]
[1779991251382,33.55,73403.31,1.49,-0.63887,0.00023,18.10246]
[1779991256417,33.54,73408.9,1.49,-0.63761,0.00023,18.12534]
[1779991261450,33.53,73414.26,1.49,-0.6364,0.00023,18.14707]
[1779991262461,33.53,73419.8,1.49,-0.63512,0.00023,18.16999]
[1779991263464,33.53,73427.21,1.49,-0.6334,0.00023,18.20034]
[1779991265480,33.53,73430.16,1.49,-0.63272,0.00023,18.21226]
[1779991270512,33.53,73434.33,1.49,-0.63176,0.00023,18.22895]
[1779991275552,33.52,73435.7,1.49,-0.63146,0.00023,18.23418]
[1779991279578,33.52,73420.79,1.49,-0.63493,0.00023,18.17337]
[1779991284615,33.52,73412.89,1.49,-0.63676,0.00023,18.1408]
[1779991289648,33.52,73412.38,1.49,-0.63689,0.00023,18.13843]
[1779991291661,33.52,73419.83,1.49,-0.6352,0.00023,18.16466]
[1779991293677,33.52,73425.74,1.49,-0.63383,0.00023,18.18888]
[1779991297704,33.52,73436.91,1.49,-0.63124,0.00023,18.23405]
[1779991298921,33.52,73442.4,1.49,-0.62997,0.00023,18.25595]
[1779991303747,33.51,73449.75,1.49,-0.62826,0.00023,18.28501]
[1779991306774,33.51,73441.37,1.49,-0.63021,0.00023,18.25182]
[1779991307778,33.51,73435.62,1.49,-0.63155,0.00023,18.22876]
[1779991308991,33.51,73435.79,1.49,-0.63152,0.00023,18.22934]
[1779991314835,33.51,73433.36,1.49,-0.63209,0.00023,18.21933]
[1779991316851,33.51,73426.62,1.49,-0.63366,0.00023,18.19189]
[1779991319062,33.51,73434.01,1.49,-0.63194,0.00023,18.22194]
[1779991322896,33.51,73443.37,1.49,-0.62977,0.00023,18.25935]
[1779991327929,33.51,73444.24,1.49,-0.62957,0.00023,18.26273]
[1779991329138,33.51,73450.57,1.49,-0.6281,0.00023,18.28773]
[1779991330952,33.51,73452.31,1.49,-0.62769,0.00023,18.29459]
[1779991332965,33.51,73458.29,1.49,-0.62629,0.00023,18.31803]
[1779991338006,33.51,73463.29,1.49,-0.62511,0.00023,18.33765]
[1779991343043,33.52,73464.78,1.49,-0.62473,0.00023,18.34376]
[1779991346063,33.52,73471.73,1.49,-0.6231,0.00023,18.37043]
[1779991348077,33.52,73478.95,1.49,-0.62141,0.00023,18.39773]
[1779991353112,33.52,73479.03,1.49,-0.62142,0.00023,18.39353]
[1779991358148,33.52,73489.71,1.49,-0.61892,0.00024,18.43327]
[1779991359351,33.52,73497.14,1.49,-0.61717,0.00024,18.46049]
[1779991360423,33.52,73497.14,1.49,-0.61717,0.00024,18.46049]
[1779991360507,33.52,73497.8,1.49,-0.61702,0.00024,18.46284]
[1779991366203,33.51,73498.36,1.49,-0.61691,0.00024,18.46457]
[1779991370732,33.5,73499.25,1.49,-0.61672,0.00024,18.46755]
[1779991371244,33.5,73504.6,1.49,-0.61546,0.00024,18.48683]
[1779991372252,33.5,73508.67,1.49,-0.6145,0.00024,18.50143]
[1779991377294,33.5,73509.0,1.49,-0.61445,0.00024,18.5022]
[1779991379490,33.49,73516.79,1.49,-0.61262,0.00024,18.52977]
[1779991384052,33.49,73518.85,1.49,-0.61215,0.00024,18.53679]
[1779991384341,33.49,73520.07,1.49,-0.61186,0.00024,18.54107]
[1779991388065,33.49,73519.82,1.49,-0.61192,0.00024,18.54011]
[1779991388367,33.49,73520.3,1.49,-0.61181,0.00024,18.5418]
[1779991389562,33.49,73524.66,1.49,-0.61078,0.00024,18.55701]
[1779991392500,33.49,73514.57,1.49,-0.61317,0.00024,18.52153]
[1779991394437,33.48,73514.41,1.49,-0.61321,0.00024,18.52089]
[1779991394462,33.48,73506.89,1.49,-0.61499,0.00024,18.49408]
[1779991396428,33.48,73500.62,1.49,-0.61648,0.00024,18.47125]
[1779991398287,33.48,73499.85,1.49,-0.61666,0.00024,18.46845]
[1779991398441,33.48,73499.93,1.49,-0.61665,0.00024,18.46869]
[1779991403479,33.47,73503.7,1.49,-0.61578,0.00024,18.4821]
[1779991408512,33.47,73501.97,1.49,-0.61621,0.00024,18.47555]
[1779991413548,33.46,73500.75,1.49,-0.61654,0.00024,18.46638]
[1779991418583,33.46,73497.31,1.49,-0.61737,0.00024,18.45362]
[1779991420595,33.46,73505.51,1.49,-0.61544,0.00024,18.48329]
[1779991425631,33.45,73506.91,1.49,-0.61513,0.00024,18.48811]
[1779991428652,33.45,73510.69,1.49,-0.61424,0.00024,18.50148]
[1779991433688,33.44,73509.37,1.49,-0.61458,0.00024,18.49643]
[1779991438727,33.44,73511.45,1.49,-0.61411,0.00024,18.50354]
[1779991441763,33.43,73508.5,1.49,-0.61483,0.00024,18.49271]
[1779991446779,33.42,73515.32,1.49,-0.61324,0.00024,18.5167]
[1779991451816,33.42,73512.96,1.49,-0.61382,0.00024,18.50802]
[1779991455846,33.42,73507.85,1.49,-0.61502,0.00024,18.4898]
[1779991460882,33.42,73506.1,1.49,-0.61543,0.00024,18.48355]
[1779991463904,33.42,73503.4,1.49,-0.61608,0.00024,18.47366]
[1779991465918,33.42,73503.69,1.49,-0.61602,0.00024,18.47459]
[1779991474981,33.41,73503.6,1.49,-0.6161,0.00024,18.46938]
[1779991480214,33.4,73501.18,1.49,-0.6167,0.00024,18.46023]
[1779991486063,33.4,73500.95,1.49,-0.61677,0.00024,18.45913]
[1779991487069,33.39,73493.32,1.49,-0.61858,0.00024,18.43102]
[1779991489080,33.39,73493.04,1.49,-0.61865,0.00024,18.42992]
[1779991494119,33.39,73494.49,1.49,-0.61832,0.00024,18.43511]
[1779991499152,33.39,73495.75,1.49,-0.61803,0.00024,18.43961]
[1779991504188,33.38,73497.41,1.49,-0.61765,0.00024,18.44557]
[1779991508215,33.38,73500.62,1.49,-0.6169,0.00024,18.45721]
[1779991510425,33.38,73497.26,1.49,-0.61769,0.00024,18.44484]
[1779991515265,33.38,73502.08,1.49,-0.61657,0.00024,18.46232]
[1779991520499,33.37,73504.34,1.49,-0.61604,0.00024,18.47035]
[1779991526340,33.37,73502.76,1.49,-0.61644,0.00024,18.46436]
[1779991531378,33.37,73500.3,1.49,-0.61706,0.00024,18.45074]
[1779991536411,33.36,73499.79,1.49,-0.61719,0.00024,18.44871]
[1779991541446,33.36,73502.03,1.49,-0.61667,0.00024,18.4567]
[1779991546481,33.36,73502.47,1.49,-0.61658,0.00024,18.45817]
[1779991551516,33.35,73503.03,1.49,-0.61646,0.00024,18.46003]
[1779991556553,33.35,73502.57,1.49,-0.61658,0.00024,18.45817]
[1779991561587,33.34,73502.21,1.49,-0.61668,0.00024,18.45666]
[1779991566625,33.34,73501.54,1.49,-0.61685,0.00024,18.45409]
[1779991571661,33.34,73501.77,1.49,-0.6168,0.00024,18.45479]
[1779991576691,33.34,73501.57,1.49,-0.61686,0.00024,18.45394]
[1779991581726,33.34,73501.92,1.49,-0.61678,0.00024,18.45509]
[1779991586762,33.33,73501.47,1.49,-0.6169,0.00024,18.45334]
[1779991591796,33.33,73501.48,1.49,-0.61693,0.00024,18.44882]
[1779991596832,33.33,73500.9,1.49,-0.61707,0.00024,18.4466]
[1779991601867,33.33,73493.23,1.49,-0.6189,0.00024,18.41823]
[1779991602874,33.33,73487.32,1.49,-0.62029,0.00024,18.3962]
[1779991607909,33.33,73488.88,1.49,-0.61992,0.00024,18.40208]
[1779991612946,33.33,73487.8,1.49,-0.62017,0.00024,18.39809]
[1779991617983,33.33,73487.72,1.49,-0.62019,0.00024,18.39783]
[1779991619359,33.33,73487.72,1.49,-0.62019,0.00024,18.39783]
[1779991619461,33.33,73486.11,1.49,-0.62057,0.00024,18.39182]
[1779991625038,33.33,73485.91,1.49,-0.62061,0.00024,18.39113]
[1779991626853,33.33,73485.91,1.49,-0.62061,0.00024,18.39113]
[1779991626937,33.33,73489.82,1.49,-0.61968,0.00024,18.40582]
[1779991628052,33.33,73502.6,1.49,-0.61666,0.00024,18.45299]
[1779991629942,33.33,73511.75,1.49,-0.61449,0.00024,18.48607]
[1779991631901,33.33,73511.75,1.49,-0.61449,0.00024,18.48607]
[1779991631984,33.33,73511.29,1.49,-0.61461,0.00024,18.48435]
[1779991633088,33.33,73515.18,1.49,-0.61369,0.00024,18.49824]
[1779991634095,33.33,73524.29,1.49,-0.61152,0.00024,18.53044]
[1779991635569,33.33,73524.29,1.49,-0.61152,0.00024,18.53044]
[1779991635607,33.33,73527.62,1.49,-0.61073,0.00024,18.54212]
[1779991641346,33.33,73520.68,1.49,-0.61239,0.00024,18.5176]
[1779991647194,33.32,73520.02,1.49,-0.61256,0.00024,18.51516]
[1779991652236,33.32,73519.53,1.49,-0.61271,0.00024,18.50883]
[1779991657266,33.32,73520.14,1.49,-0.61258,0.00024,18.5108]
[1779991662301,33.32,73522.0,1.49,-0.61213,0.00024,18.51747]
[1779991663307,33.32,73524.96,1.49,-0.61142,0.00024,18.5279]
[1779991668460,33.31,73525.73,1.49,-0.61126,0.00024,18.53039]
[1779991668556,33.31,73534.66,1.49,-0.60913,0.00024,18.56141]
[1779991670443,33.31,73535.27,1.49,-0.60898,0.00024,18.56351]
[1779991670729,33.31,73535.27,1.49,-0.60898,0.00024,18.56351]
[1779991670730,33.31,73547.95,1.49,-0.60596,0.00024,18.6066]
[1779991671560,33.31,73553.98,1.49,-0.60452,0.00024,18.6267]
[1779991675285,33.31,73553.48,1.49,-0.60465,0.00024,18.62496]
[1779991675294,33.31,73553.48,1.49,-0.60465,0.00024,18.62496]
[1779991675392,33.31,73554.39,1.49,-0.60443,0.00024,18.62798]
[1779991677919,33.31,73555.62,1.49,-0.60414,0.00024,18.63203]
[1779991677984,33.31,73556.13,1.49,-0.60402,0.00024,18.63367]
[1779991683448,33.31,73555.12,1.49,-0.60427,0.00024,18.6302]
[1779991685462,33.31,73560.29,1.49,-0.60303,0.00024,18.64721]
[1779991686944,33.31,73560.29,1.49,-0.60303,0.00024,18.64721]
[1779991686965,33.31,73569.33,1.49,-0.60087,0.00024,18.67658]
[1779991690498,33.31,73556.04,1.49,-0.60405,0.00024,18.6333]
[1779991691875,33.31,73571.14,1.49,-0.60043,0.00024,18.68246]
[1779991692516,33.31,73571.33,1.49,-0.60038,0.00024,18.68309]
[1779991693519,33.31,73576.23,1.49,-0.59921,0.00024,18.69872]
[1779991698526,33.31,73578.75,1.49,-0.5986,0.00024,18.70672]
[1779991698908,33.31,73578.75,1.49,-0.5986,0.00024,18.70672]
[1779991698992,33.31,73579.54,1.49,-0.59841,0.00024,18.70922]
[1779991699168,33.31,73579.54,1.49,-0.59841,0.00024,18.70922]
[1779991700590,33.31,73590.5,1.49,-0.59578,0.00024,18.74331]
[1779991701784,33.31,73590.5,1.49,-0.59578,0.00024,18.74331]
[1779991703606,33.31,73592.45,1.49,-0.59531,0.00024,18.74929]
[1779991705308,33.31,73593.83,1.49,-0.59498,0.00024,18.75348]
[1779991705356,33.31,73593.83,1.49,-0.59498,0.00024,18.75348]
[1779991707019,33.31,73588.05,1.49,-0.59637,0.00024,18.7357]
[1779991708082,33.31,73584.05,1.49,-0.59733,0.00024,18.72327]
[1779991710077,33.31,73580.79,1.49,-0.59811,0.00024,18.71307]
[1779991711984,33.31,73583.89,1.49,-0.59739,0.00024,18.71838]
[1779991714252,33.31,73585.09,1.49,-0.5971,0.00024,18.72211]
[1779991714352,33.31,73585.09,1.49,-0.5971,0.00024,18.72211]
[1779991714681,33.31,73584.97,1.49,-0.59713,0.00024,18.72174]
[1779991715213,33.31,73584.97,1.49,-0.59713,0.00024,18.72174]
[1779991715388,33.31,73584.97,1.49,-0.59713,0.00024,18.72174]
[1779991715717,33.31,73584.97,1.49,-0.59713,0.00024,18.72174]
[1779991715754,33.31,73584.97,1.49,-0.59713,0.00024,18.72174]
[1779991715812,33.31,73602.11,1.49,-0.59301,0.00024,18.77407]
[1779991718859,33.31,73602.92,1.49,-0.59282,0.00024,18.77648]
[1779991718864,33.31,73602.92,1.49,-0.59282,0.00024,18.77648]
[1779991718932,33.31,73602.92,1.49,-0.59282,0.00024,18.77648]
[1779991719066,33.31,73609.32,1.49,-0.59128,0.00024,18.79546]
[1779991719540,33.31,73609.32,1.49,-0.59128,0.00024,18.79546]
[1779991720046,33.31,73609.32,1.49,-0.59128,0.00024,18.79546]
[1779991720087,33.31,73621.44,1.49,-0.58835,0.00024,18.83071]
[1779991720432,33.31,73621.44,1.49,-0.58835,0.00024,18.83071]
[1779991720947,33.31,73626.47,1.49,-0.58714,0.00024,18.84504]
[1779991721284,33.31,73626.47,1.49,-0.58714,0.00024,18.84504]
[1779991721753,33.31,73626.47,1.49,-0.58714,0.00024,18.84504]
[1779991721916,33.31,73627.51,1.49,-0.58689,0.00024,18.84798]
[1779991722911,33.31,73624.29,1.49,-0.58766,0.00024,18.83887]
[1779991723455,33.31,73624.29,1.49,-0.58766,0.00024,18.83887]
[1779991723489,33.31,73624.29,1.49,-0.58766,0.00024,18.83887]
[1779991723978,33.31,73615.42,1.49,-0.5898,0.00024,18.81337]
[1779991724759,33.31,73615.34,1.49,-0.58982,0.00024,18.81315]
[1779991725397,33.31,73615.34,1.49,-0.58982,0.00024,18.81315]
[1779991725440,33.31,73615.34,1.49,-0.58982,0.00024,18.81315]
[1779991725762,33.31,73614.62,1.49,-0.58999,0.00024,18.81108]
[1779991728375,33.31,73614.59,1.49,-0.59,0.00024,18.81096]
[1779991728782,33.31,73614.54,1.49,-0.59002,0.00024,18.81077]
[1779991733021,33.3,73614.16,1.49,-0.59012,0.00024,18.80952]
[1779991733097,33.3,73624.31,1.49,-0.58767,0.00024,18.83878]
[1779991734088,33.3,73624.53,1.49,-0.58762,0.00024,18.83941]
[1779991739105,33.3,73624.89,1.49,-0.58753,0.00024,18.84045]
[1779991740156,33.3,73625.28,1.49,-0.58743,0.00024,18.84157]
[1779991740867,33.3,73625.36,1.49,-0.58741,0.00024,18.8418]
[1779991741950,33.3,73625.36,1.49,-0.58741,0.00024,18.8418]
[1779991741977,33.3,73629.4,1.49,-0.58644,0.00024,18.85322]
[1779991744895,33.31,73624.38,1.49,-0.58765,0.00024,18.83905]
[1779991746909,33.3,73616.62,1.49,-0.58952,0.00024,18.81674]
[1779991747770,33.3,73616.62,1.49,-0.58952,0.00024,18.81674]
[1779991747916,33.3,73614.2,1.49,-0.59011,0.00024,18.80966]
[1779991749174,33.3,73613.23,1.49,-0.59035,0.00024,18.80679]
[1779991749931,33.3,73611.49,1.49,-0.59077,0.00024,18.80166]
[1779991751977,33.3,73605.9,1.49,-0.59213,0.00024,18.78508]
[1779991753320,33.3,73605.9,1.49,-0.59213,0.00024,18.78505]
[1779991754141,33.3,73606.02,1.49,-0.5921,0.00024,18.78538]
[1779991757104,33.29,73600.62,1.49,-0.59341,0.00024,18.76915]
[1779991760310,33.29,73598.37,1.49,-0.59396,0.00024,18.7623]
[1779991761012,33.29,73598.22,1.49,-0.59399,0.00024,18.76186]
[1779991762604,33.29,73595.88,1.49,-0.59456,0.00024,18.75476]
[1779991763026,33.29,73595.88,1.49,-0.59456,0.00024,18.75477]
[1779991766492,33.29,73595.65,1.49,-0.59461,0.00024,18.75408]
[1779991767050,33.29,73594.61,1.49,-0.59486,0.00024,18.75091]
[1779991771078,33.29,73590.89,1.49,-0.59578,0.00024,18.73512]
[1779991774100,33.29,73582.3,1.49,-0.59785,0.00024,18.70842]
[1779991776114,33.29,73578.22,1.49,-0.59882,0.00024,18.69566]
[1779991778784,33.3,73576.65,1.49,-0.59919,0.00024,18.69076]
[1779991779137,33.3,73572.46,1.49,-0.6002,0.00024,18.67743]
[1779991780971,33.3,73569.82,1.49,-0.60083,0.00024,18.66898]
[1779991781154,33.3,73572.27,1.49,-0.60024,0.00024,18.67686]
[1779991782168,33.3,73590.22,1.49,-0.59593,0.00024,18.73317]
[1779991784564,33.29,73588.61,1.49,-0.59633,0.00024,18.72806]
[1779991785178,33.29,73586.98,1.49,-0.59673,0.00024,18.72294]
[1779991790817,33.29,73586.63,1.49,-0.59682,0.00024,18.72181]
[1779991790902,33.29,73586.55,1.49,-0.59684,0.00024,18.72153]
[1779991796253,33.3,73584.81,1.49,-0.59723,0.00024,18.71639]
[1779991801288,33.3,73586.33,1.49,-0.59685,0.00024,18.72138]
[1779991803091,33.3,73586.33,1.49,-0.59685,0.00024,18.72138]
[1779991803194,33.3,73586.33,1.49,-0.59685,0.00024,18.72138]
[1779991804176,33.31,73580.44,1.49,-0.59825,0.00024,18.70314]
[1779991805112,33.31,73574.31,1.49,-0.59972,0.00024,18.68379]
[1779991810184,33.31,73573.97,1.49,-0.59979,0.00024,18.68282]
[1779991811246,33.31,73570.19,1.49,-0.60069,0.00024,18.67079]
[1779991816268,33.32,73568.53,1.49,-0.60108,0.00024,18.66553]
[1779991820166,33.32,73564.57,1.49,-0.60202,0.00024,18.65278]
[1779991822176,33.32,73568.95,1.49,-0.60097,0.00024,18.66698]
[1779991827191,33.32,73567.61,1.49,-0.60129,0.00024,18.66274]
[1779991832205,33.32,73565.74,1.49,-0.60175,0.00024,18.65242]
[1779991832149,33.32,73559.27,1.49,-0.6033,0.00024,18.63132]
[1779991832709,33.32,73562.35,1.49,-0.60256,0.00024,18.6414]
[1779991834505,33.32,73562.35,1.49,-0.60256,0.00024,18.64139]
[1779991834586,33.32,73558.08,1.49,-0.60358,0.00024,18.6274]
[1779991836537,33.32,73544.2,1.49,-0.6069,0.00024,18.58108]
[1779991838156,33.32,73544.2,1.49,-0.6069,0.00024,18.58108]
[1779991838176,33.32,73547.28,1.49,-0.60617,0.00024,18.59145]
[1779991839559,33.32,73552.8,1.49,-0.60485,0.00024,18.60988]
[1779991844607,33.32,73554.63,1.49,-0.60442,0.00024,18.61584]
[1779991849641,33.32,73552.63,1.49,-0.60491,0.00024,18.60912]
[1779991854676,33.31,73550.83,1.49,-0.60535,0.00024,18.60299]
[1779991859708,33.31,73552.11,1.49,-0.60505,0.00024,18.60713]
[1779991861047,33.31,73561.65,1.49,-0.60277,0.00024,18.63859]
[1779991863021,33.31,73569.4,1.49,-0.60091,0.00024,18.66371]
[1779991868396,33.31,73567.39,1.49,-0.60138,0.00024,18.65737]
[1779991873439,33.32,73567.53,1.49,-0.60134,0.00024,18.65791]
[1779991878732,33.32,73567.08,1.49,-0.60144,0.00024,18.65657]
[1779991879279,33.32,73563.21,1.49,-0.60237,0.00024,18.64404]
[1779991884282,33.32,73562.3,1.49,-0.60258,0.00024,18.64108]
[1779991889255,33.32,73567.07,1.49,-0.60144,0.00024,18.6566]
[1779991890291,33.32,73570.23,1.49,-0.60068,0.00024,18.6668]
[1779991892126,33.32,73573.15,1.49,-0.6,0.00024,18.67177]
[1779991897136,33.32,73574.58,1.49,-0.59965,0.00024,18.67638]
[1779991901317,33.32,73570.22,1.49,-0.60069,0.00024,18.66251]
[1779991906343,33.33,73571.44,1.49,-0.60039,0.00024,18.66652]
[1779991912514,33.33,73568.8,1.49,-0.60102,0.00024,18.65816]
[1779991914157,33.33,73569.12,1.49,-0.60094,0.00024,18.65923]
[1779991914329,33.33,73568.84,1.49,-0.601,0.00024,18.65834]
[1779991916156,33.33,73568.59,1.49,-0.60106,0.00024,18.65754]
[1779991916253,33.33,73568.72,1.49,-0.60103,0.00024,18.65797]
[1779991922154,33.33,73568.15,1.49,-0.60116,0.00024,18.65619]
[1779991924170,33.33,73572.37,1.49,-0.60015,0.00024,18.66975]
[1779991928197,33.33,73575.89,1.49,-0.5993,0.00024,18.68102]
[1779991933236,33.34,73576.32,1.49,-0.59919,0.00024,18.68245]
[1779991938266,33.34,73573.6,1.49,-0.59983,0.00024,18.67394]
[1779991943303,33.34,73572.48,1.49,-0.60009,0.00024,18.67049]
[1779991948337,33.35,73570.56,1.49,-0.60054,0.00024,18.66444]
[1779991953372,33.35,73570.12,1.49,-0.60067,0.00024,18.65871]
[1779991958409,33.35,73569.78,1.49,-0.60074,0.00024,18.65769]
[1779991963738,33.35,73568.96,1.49,-0.60093,0.00024,18.65513]
[1779991965905,33.35,73565.11,1.49,-0.60185,0.00024,18.64273]
[1779991969487,33.35,73559.25,1.49,-0.60326,0.00024,18.62362]
[1779991974501,33.35,73557.71,1.49,-0.60363,0.00024,18.61849]
[1779991975371,33.35,73560.25,1.49,-0.60303,0.00024,18.62678]
[1779991976336,33.35,73568.13,1.49,-0.60114,0.00024,18.65236]
[1779991976709,33.35,73568.13,1.49,-0.60114,0.00024,18.65236]
[1779991976810,33.35,73570.39,1.49,-0.6006,0.00024,18.65962]
[1779991978263,33.35,73570.39,1.49,-0.6006,0.00024,18.65965]
[1779991983878,33.35,73569.13,1.49,-0.60089,0.00024,18.65569]
[1779991989629,33.35,73567.46,1.49,-0.60128,0.00024,18.65042]
[1779991990805,33.35,73571.09,1.49,-0.60041,0.00024,18.6621]
[1779991996674,33.36,73571.96,1.49,-0.60019,0.00024,18.66497]
[1779992000502,33.36,73572.86,1.49,-0.59998,0.00024,18.66787]
[1779992001388,33.36,73570.82,1.49,-0.60046,0.00024,18.6614]
[1779992005337,33.36,73564.21,1.49,-0.60204,0.00024,18.64016]
[1779992010773,33.36,73562.41,1.49,-0.60247,0.00024,18.63432]
[1779992015808,33.36,73560.15,1.49,-0.60303,0.00024,18.62254]
[1779992021851,33.36,73560.44,1.49,-0.60297,0.00024,18.62349]
[1779992026885,33.36,73561.02,1.49,-0.60282,0.00024,18.62541]
[1779992031919,33.36,73560.48,1.49,-0.60295,0.00024,18.62367]
[1779992035747,33.36,73560.88,1.49,-0.60285,0.00024,18.625]
[1779992035949,33.36,73560.69,1.49,-0.6029,0.00024,18.62439]
[1779992040984,33.36,73561.98,1.49,-0.60259,0.00024,18.62864]
[1779992041500,33.36,73561.98,1.49,-0.60259,0.00024,18.62864]
[1779992042061,33.36,73561.98,1.49,-0.60259,0.00024,18.62864]
[1779992042162,33.36,73536.44,1.49,-0.60869,0.00024,18.54324]
[1779992043366,33.36,73536.44,1.49,-0.60869,0.00024,18.54324]
[1779992043459,33.36,73532.48,1.49,-0.60963,0.00024,18.52961]
[1779992044308,33.36,73527.74,1.49,-0.61076,0.00024,18.51317]
[1779992046019,33.36,73513.23,1.49,-0.61421,0.00024,18.46192]
[1779992047347,33.36,73504.61,1.49,-0.61626,0.00024,18.43073]
[1779992048622,33.36,73504.63,1.49,-0.61626,0.00024,18.4308]
[1779992049040,33.36,73503.94,1.49,-0.61642,0.00024,18.42824]
[1779992050049,33.36,73500.24,1.49,-0.6173,0.00024,18.41469]
[1779992053071,33.36,73504.16,1.49,-0.61638,0.00024,18.4289]
[1779992054379,33.36,73508.4,1.49,-0.61538,0.00024,18.44418]
[1779992059119,33.35,73512.1,1.49,-0.61452,0.00024,18.45728]
[1779992060123,33.35,73516.27,1.49,-0.61353,0.00024,18.47213]
[1779992061255,33.35,73516.27,1.49,-0.61353,0.00024,18.47213]
[1779992061286,33.35,73525.63,1.49,-0.61131,0.00024,18.50511]
[1779992064494,33.35,73526.4,1.49,-0.61114,0.00024,18.50772]
[1779992065162,33.35,73526.8,1.49,-0.61104,0.00024,18.50911]
[1779992068181,33.34,73531.19,1.49,-0.61001,0.00024,18.5242]
[1779992070408,33.34,73532.41,1.49,-0.60973,0.00024,18.52833]
[1779992070419,33.34,73532.79,1.49,-0.60964,0.00024,18.52955]
[1779992072918,33.34,73533.11,1.49,-0.6096,0.00024,18.52603]
[1779992073215,33.33,73533.75,1.49,-0.60946,0.00024,18.52815]
[1779992074934,33.33,73534.01,1.49,-0.6094,0.00024,18.52904]
[1779992075230,33.33,73534.54,1.49,-0.60927,0.00024,18.53087]
[1779992077248,33.33,73542.88,1.49,-0.60728,0.00024,18.55937]
[1779992082280,33.33,73538.16,1.49,-0.60842,0.00024,18.54312]
[1779992083286,33.33,73533.61,1.49,-0.60951,0.00024,18.52748]
[1779992087315,33.33,73529.41,1.49,-0.61051,0.00024,18.51293]
[1779992088321,33.33,73523.39,1.49,-0.61194,0.00024,18.49183]
[1779992093356,33.33,73525.45,1.49,-0.61146,0.00024,18.49899]
[1779992097384,33.32,73528.5,1.49,-0.61075,0.00024,18.50935]
[1779992102420,33.31,73528.91,1.49,-0.61069,0.00024,18.51037]
[1779992107454,33.3,73531.74,1.49,-0.61004,0.00024,18.51982]
[1779992112501,33.3,73532.05,1.49,-0.61,0.00024,18.52051]
[1779992114509,33.29,73535.56,1.49,-0.60917,0.00024,18.53249]
[1779992116517,33.29,73532.11,1.49,-0.61001,0.00024,18.52039]
[1779992117524,33.29,73535.75,1.49,-0.60914,0.00024,18.5329]
[1779992119538,33.29,73531.8,1.49,-0.61009,0.00024,18.51915]
[1779992122275,33.28,73528.76,1.49,-0.61083,0.00024,18.50841]
[1779992127594,33.27,73526.27,1.49,-0.61145,0.00024,18.49931]
[1779992132632,33.27,73530.08,1.49,-0.61059,0.00024,18.50783]
[1779992133639,33.27,73533.53,1.49,-0.60977,0.00024,18.51984]
[1779992138673,33.27,73536.36,1.49,-0.60909,0.00024,18.52964]
[1779992139679,33.27,73540.18,1.49,-0.60818,0.00024,18.54276]
[1779992142702,33.27,73543.34,1.49,-0.60742,0.00024,18.5535]
[1779992144773,33.27,73544.15,1.49,-0.60723,0.00024,18.55624]
[1779992144849,33.26,73544.72,1.49,-0.6071,0.00024,18.55816]
[1779992148950,33.26,73545.47,1.49,-0.60692,0.00024,18.56066]
[1779992149097,33.26,73545.81,1.49,-0.60684,0.00024,18.5618]
[1779992151280,33.26,73554.06,1.49,-0.60487,0.00024,18.58947]
[1779992156800,33.26,73554.51,1.49,-0.60476,0.00024,18.59093]
[1779992159536,33.26,73554.51,1.49,-0.60476,0.00024,18.59092]
[1779992161017,33.26,73554.52,1.49,-0.60476,0.00024,18.59094]
[1779992161143,33.26,73560.27,1.49,-0.60338,0.00024,18.60997]
[1779992163335,33.26,73560.27,1.49,-0.60338,0.00024,18.60996]
[1779992163437,33.26,73562.96,1.49,-0.60273,0.00024,18.61882]
[1779992167342,33.26,73560.37,1.49,-0.60335,0.00024,18.61035]
[1779992167442,33.26,73561.9,1.49,-0.60298,0.00024,18.6154]
[1779992172430,33.26,73571.69,1.49,-0.60063,0.00024,18.64725]
[1779992174530,33.27,73573.49,1.49,-0.60019,0.00024,18.65311]
[1779992175007,33.27,73573.49,1.49,-0.60019,0.00024,18.65311]
[1779992175520,33.27,73573.49,1.49,-0.60019,0.00024,18.65311]
[1779992175567,33.27,73573.49,1.49,-0.60019,0.00024,18.65311]
[1779992175572,33.27,73575.02,1.49,-0.59981,0.00024,18.65805]
[1779992176388,33.27,73585.98,1.49,-0.59718,0.00024,18.69262]
[1779992176686,33.27,73585.98,1.49,-0.59718,0.00024,18.69262]
[1779992176728,33.27,73585.98,1.49,-0.59718,0.00024,18.69262]
[1779992177321,33.27,73585.98,1.49,-0.59718,0.00024,18.69262]
[1779992177345,33.27,73585.98,1.49,-0.59718,0.00024,18.69262]
[1779992177519,33.27,73592.07,1.49,-0.59571,0.00024,18.71148]
[1779992178831,33.27,73594.33,1.49,-0.59516,0.00024,18.7184]
[1779992178871,33.27,73594.33,1.49,-0.59516,0.00024,18.7184]
[1779992179573,33.27,73594.33,1.49,-0.59516,0.00024,18.7184]
[1779992178957,33.27,73594.47,1.49,-0.59513,0.00024,18.71883]
[1779992179960,33.27,73594.47,1.49,-0.59513,0.00024,18.71881]
[1779992185298,33.27,73599.15,1.49,-0.59401,0.00024,18.73299]
[1779992190761,33.26,73600.2,1.49,-0.59376,0.00024,18.73608]
[1779992194771,33.26,73600.33,1.49,-0.59376,0.00024,18.73202]
[1779992194804,33.26,73600.33,1.49,-0.59376,0.00024,18.73202]
[1779992195367,33.26,73598.59,1.49,-0.59418,0.00024,18.72672]
[1779992201120,33.26,73595.33,1.49,-0.59497,0.00024,18.71677]
[1779992205040,33.26,73596.16,1.49,-0.59477,0.00024,18.71929]
[1779992205438,33.26,73597.6,1.49,-0.59442,0.00024,18.72367]
[1779992207166,33.26,73605.2,1.49,-0.59259,0.00024,18.74657]
[1779992210902,33.26,73605.78,1.49,-0.59245,0.00024,18.74825]
[1779992210915,33.26,73605.78,1.49,-0.59245,0.00024,18.74825]
[1779992211193,33.26,73609.32,1.49,-0.5916,0.00024,18.75876]
[1779992212843,33.26,73611.43,1.49,-0.59109,0.00024,18.76494]
[1779992214003,33.26,73611.44,1.49,-0.59109,0.00024,18.76497]
[1779992214036,33.26,73611.44,1.49,-0.59109,0.00024,18.76497]
[1779992214228,33.25,73615.44,1.49,-0.59013,0.00024,18.77665]
[1779992216193,33.25,73617.04,1.49,-0.58974,0.00024,18.78131]
[1779992216282,33.25,73617.08,1.49,-0.58974,0.00024,18.78136]
[1779992218596,33.25,73625.31,1.49,-0.58775,0.00024,18.80503]
[1779992219272,33.25,73625.31,1.49,-0.58775,0.00024,18.80503]
[1779992219386,33.25,73634.6,1.49,-0.5855,0.00024,18.83119]
[1779992219827,33.25,73634.6,1.49,-0.5855,0.00024,18.83119]
[1779992219899,33.25,73634.6,1.49,-0.5855,0.00024,18.83119]
[1779992220280,33.25,73633.98,1.49,-0.58566,0.00024,18.82937]
[1779992220905,33.25,73633.98,1.49,-0.58566,0.00024,18.82937]
[1779992221146,33.25,73633.98,1.49,-0.58566,0.00024,18.82937]
[1779992221569,33.25,73633.98,1.49,-0.58566,0.00024,18.82937]
[1779992221642,33.25,73615.34,1.49,-0.59018,0.00024,18.77608]
[1779992222331,33.25,73615.34,1.49,-0.59018,0.00024,18.77608]
[1779992222515,33.25,73615.34,1.49,-0.59018,0.00024,18.77608]
[1779992222628,33.25,73615.34,1.49,-0.59018,0.00024,18.77608]
[1779992222592,33.24,73611.58,1.49,-0.59109,0.00024,18.76502]
[1779992222854,33.24,73611.58,1.49,-0.59109,0.00024,18.76502]
[1779992225579,33.24,73626.16,1.49,-0.58757,0.00024,18.80717]
[1779992226894,33.24,73628.24,1.49,-0.58707,0.00024,18.81303]
[1779992226923,33.24,73628.24,1.49,-0.58707,0.00024,18.81303]
[1779992227328,33.24,73627.81,1.49,-0.58717,0.00024,18.81176]
[1779992232361,33.23,73622.59,1.49,-0.58846,0.00024,18.79663]
[1779992232889,33.23,73622.59,1.49,-0.58846,0.00024,18.79663]
[1779992233050,33.23,73622.59,1.49,-0.58846,0.00024,18.79663]
[1779992233375,33.23,73620.8,1.49,-0.5889,0.00024,18.79143]
[1779992234447,33.23,73620.8,1.49,-0.5889,0.00024,18.79143]
[1779992234462,33.23,73603.73,1.49,-0.59303,0.00024,18.74114]
[1779992234694,33.23,73603.73,1.49,-0.59303,0.00024,18.74114]
[1779992235650,33.23,73597.6,1.49,-0.59452,0.00024,18.72259]
[1779992237397,33.23,73593.71,1.49,-0.59546,0.00024,18.71068]
[1779992239308,33.23,73595.43,1.49,-0.59504,0.00024,18.71594]
[1779992239411,33.23,73600.36,1.49,-0.59385,0.00024,18.73094]
[1779992242172,33.23,73603.22,1.49,-0.59316,0.00024,18.73953]
[1779992242581,33.23,73597.34,1.49,-0.59459,0.00024,18.72172]
[1779992243591,33.23,73593.79,1.49,-0.59544,0.00024,18.71087]
[1779992248602,33.23,73592.42,1.49,-0.59577,0.00024,18.70666]
[1779992251631,33.23,73591.37,1.49,-0.59603,0.00024,18.70343]
[1779992251667,33.23,73588.65,1.49,-0.59671,0.00024,18.69061]
[1779992256701,33.23,73586.15,1.49,-0.59731,0.00024,18.68286]
[1779992257687,33.23,73581.89,1.49,-0.59833,0.00024,18.66951]
[1779992262695,33.23,73581.29,1.49,-0.59846,0.00024,18.66784]
[1779992266729,33.24,73578.03,1.49,-0.59922,0.00024,18.65779]
[1779992269707,33.25,73568.74,1.49,-0.60145,0.00024,18.62814]
[1779992269912,33.25,73568.74,1.49,-0.60145,0.00024,18.62814]
[1779992271682,33.25,73568.21,1.49,-0.60157,0.00024,18.62649]
[1779992276685,33.25,73568.39,1.49,-0.60152,0.00024,18.62719]
[1779992280710,33.25,73565.33,1.49,-0.60224,0.00024,18.61733]
[1779992285711,33.25,73564.37,1.49,-0.60247,0.00024,18.61426]
[1779992289714,33.25,73558.81,1.49,-0.6038,0.00024,18.59606]
[1779992290841,33.25,73556.97,1.49,-0.60424,0.00024,18.58997]
[1779992290926,33.25,73553.35,1.49,-0.60511,0.00024,18.57793]
[1779992292785,33.25,73553.35,1.49,-0.60511,0.00024,18.57793]
[1779992293181,33.25,73553.35,1.49,-0.60511,0.00024,18.57793]
[1779992293186,33.25,73550.13,1.49,-0.60589,0.00024,18.56713]
[1779992296560,33.25,73546.03,1.49,-0.60687,0.00024,18.55323]
[1779992299313,33.25,73543.77,1.49,-0.60742,0.00024,18.54554]
[1779992299365,33.25,73536.96,1.49,-0.60905,0.00024,18.5222]
[1779992306164,33.25,73540.76,1.49,-0.60814,0.00024,18.53519]
[1779992311401,33.25,73543.31,1.49,-0.60753,0.00024,18.54388]
[1779992312939,33.25,73548.07,1.49,-0.60642,0.00024,18.55558]
[1779992314094,33.25,73548.07,1.49,-0.60642,0.00024,18.55558]
[1779992314105,33.25,73548.07,1.49,-0.60642,0.00024,18.55558]
[1779992314189,33.25,73545.67,1.49,-0.60699,0.00024,18.54744]
[1779992317102,33.25,73546.12,1.49,-0.60689,0.00024,18.54894]
[1779992317174,33.25,73546.56,1.49,-0.60678,0.00024,18.55043]
[1779992323009,33.25,73547.08,1.49,-0.60666,0.00024,18.55213]
[1779992326400,33.25,73547.59,1.49,-0.60654,0.00024,18.55383]
[1779992326447,33.25,73551.87,1.49,-0.60552,0.00024,18.56821]
[1779992328696,33.25,73563.01,1.49,-0.60284,0.00024,18.60512]
[1779992334087,33.25,73562.59,1.49,-0.60294,0.00024,18.60384]
[1779992339123,33.25,73563.26,1.49,-0.60277,0.00024,18.60612]
[1779992341550,33.25,73551.9,1.49,-0.60549,0.00024,18.56855]
[1779992344231,33.25,73551.89,1.49,-0.60549,0.00024,18.56852]
[1779992344324,33.25,73544.48,1.49,-0.60727,0.00024,18.54348]
[1779992350199,33.25,73545.76,1.49,-0.60697,0.00024,18.54779]
[1779992355235,33.25,73548.31,1.49,-0.60636,0.00024,18.55637]
[1779992356871,33.25,73546.83,1.49,-0.60672,0.00024,18.55134]
[1779992357500,33.25,73536.51,1.49,-0.60919,0.00024,18.51605]
[1779992358257,33.25,73536.51,1.49,-0.60919,0.00024,18.51607]
[1779992359263,33.25,73527.3,1.49,-0.61139,0.00024,18.48398]
[1779992360186,33.25,73527.3,1.49,-0.61139,0.00024,18.48398]
[1779992360432,33.25,73527.3,1.49,-0.61139,0.00024,18.48398]
[1779992360500,33.25,73524.95,1.49,-0.61196,0.00024,18.47564]
[1779992361477,33.25,73520.93,1.49,-0.61293,0.00024,18.46134]
[1779992362289,33.25,73513.39,1.49,-0.61473,0.00024,18.43429]
[1779992364298,33.24,73511.47,1.49,-0.61519,0.00024,18.42727]
[1779992369336,33.24,73510.44,1.49,-0.61545,0.00024,18.42334]
[1779992374372,33.24,73509.28,1.49,-0.61577,0.00024,18.41447]
[1779992379556,33.23,73509.13,1.49,-0.61582,0.00024,18.41377]
[1779992379655,33.23,73509.45,1.49,-0.61574,0.00024,18.41489]
[1779992381600,33.23,73509.45,1.49,-0.61575,0.00024,18.41485]
[1779992381668,33.23,73503.79,1.49,-0.6171,0.00024,18.39414]
[1779992383591,33.23,73503.79,1.49,-0.6171,0.00024,18.39411]
[1779992383691,33.23,73504.12,1.49,-0.61702,0.00024,18.39529]
[1779992389476,33.23,73504.19,1.49,-0.61702,0.00024,18.39535]
[1779992390482,33.23,73500.89,1.49,-0.61781,0.00024,18.38318]
[1779992393503,33.22,73496.71,1.49,-0.61881,0.00024,18.36764]
[1779992398537,33.22,73497.26,1.49,-0.61868,0.00024,18.36961]
[1779992403582,33.22,73496.56,1.49,-0.61885,0.00024,18.36695]
[1779992404443,33.22,73496.56,1.49,-0.61885,0.00024,18.36695]
[1779992404599,33.22,73496.63,1.49,-0.61884,0.00024,18.36721]
[1779992405591,33.22,73500.66,1.49,-0.61788,0.00024,18.38214]
[1779992406597,33.22,73507.06,1.49,-0.61636,0.00024,18.40558]
[1779992408611,33.22,73511.11,1.49,-0.61539,0.00024,18.42028]
[1779992413647,33.22,73510.36,1.49,-0.61559,0.00024,18.41733]
[1779992418681,33.21,73505.16,1.49,-0.61684,0.00024,18.39814]
[1779992419696,33.21,73493.41,1.49,-0.61965,0.00024,18.35457]
[1779992420696,33.21,73494.74,1.49,-0.61933,0.00024,18.35954]
[1779992421482,33.21,73494.74,1.49,-0.61933,0.00024,18.35954]
[1779992421704,33.21,73494.09,1.49,-0.61949,0.00024,18.3571]
[1779992426912,33.21,73492.07,1.49,-0.61997,0.00024,18.3495]
[1779992432785,33.21,73491.07,1.49,-0.62024,0.00024,18.34124]
[1779992437817,33.21,73489.94,1.49,-0.62051,0.00024,18.33698]
[1779992441857,33.21,73490.89,1.49,-0.62028,0.00024,18.34055]
[1779992441859,33.21,73490.89,1.49,-0.62028,0.00024,18.34055]
[1779992441869,33.21,73490.89,1.49,-0.62028,0.00024,18.34055]
[1779992442051,33.21,73490.16,1.49,-0.62045,0.00024,18.3378]
[1779992442852,33.21,73487.76,1.49,-0.62103,0.00024,18.32874]
[1779992447688,33.21,73488.07,1.49,-0.62095,0.00024,18.32994]
[1779992447887,33.21,73492.18,1.49,-0.61997,0.00024,18.34543]
[1779992452921,33.21,73491.86,1.49,-0.62005,0.00024,18.34423]
[1779992455888,33.21,73491.91,1.49,-0.62003,0.00024,18.34442]
[1779992455893,33.21,73491.91,1.49,-0.62003,0.00024,18.34442]
[1779992455898,33.21,73491.91,1.49,-0.62003,0.00024,18.34442]
[1779992455912,33.21,73490.42,1.49,-0.62039,0.00024,18.33883]
[1779992456045,33.21,73490.42,1.49,-0.62039,0.00024,18.33883]
[1779992456147,33.21,73489.79,1.49,-0.62054,0.00024,18.33646]
[1779992462001,33.21,73490.13,1.49,-0.62045,0.00024,18.33781]
[1779992467309,33.21,73491.34,1.49,-0.62016,0.00024,18.34242]
[1779992468577,33.21,73491.34,1.49,-0.62016,0.00024,18.34242]
[1779992468642,33.21,73493.45,1.49,-0.61966,0.00024,18.35034]
[1779992474047,33.21,73495.13,1.49,-0.61926,0.00024,18.35665]
[1779992475395,33.21,73500.18,1.49,-0.61805,0.00024,18.37542]
[1779992476389,33.21,73504.69,1.49,-0.61698,0.00024,18.39204]
[1779992478112,33.21,73504.46,1.49,-0.61703,0.00024,18.39117]
[1779992483147,33.21,73503.55,1.49,-0.61726,0.00024,18.38776]
[1779992484154,33.21,73508.15,1.49,-0.61616,0.00024,18.40459]
[1779992487245,33.21,73510.53,1.49,-0.6156,0.00024,18.4132]
[1779992487260,33.21,73510.53,1.49,-0.6156,0.00024,18.4132]
[1779992487293,33.21,73525.92,1.49,-0.61192,0.00024,18.4683]
[1779992489188,33.21,73529.2,1.49,-0.61113,0.00024,18.47985]
[1779992490856,33.21,73529.2,1.49,-0.61113,0.00024,18.47985]
[1779992490926,33.21,73530.02,1.49,-0.61095,0.00024,18.48259]
[1779992493751,33.21,73534.47,1.49,-0.60991,0.00024,18.49363]
[1779992497280,33.2,73538.5,1.49,-0.60896,0.00024,18.5074]
[1779992498105,33.2,73538.5,1.49,-0.60896,0.00024,18.5074]
[1779992498259,33.2,73538.5,1.49,-0.60896,0.00024,18.50733]
[1779992503294,33.19,73541.26,1.49,-0.60833,0.00024,18.51643]
[1779992511354,33.19,73543.49,1.49,-0.60779,0.00024,18.52413]
[1779992513304,33.19,73544.89,1.49,-0.60745,0.00024,18.52892]
[1779992513332,33.19,73544.89,1.49,-0.60745,0.00024,18.52892]
[1779992513371,33.19,73551.78,1.49,-0.6058,0.00024,18.55226]
[1779992514378,33.19,73562.57,1.49,-0.6032,0.00024,18.58816]
[1779992515381,33.19,73562.57,1.49,-0.6032,0.00024,18.58816]
[1779992515400,33.19,73565.39,1.49,-0.60252,0.00024,18.59743]
[1779992520420,33.2,73565.42,1.49,-0.6025,0.00024,18.59764]
[1779992522528,33.2,73564.75,1.49,-0.60266,0.00024,18.59546]
[1779992522537,33.2,73565.56,1.49,-0.60247,0.00024,18.59813]
[1779992527757,33.2,73565.45,1.49,-0.60249,0.00024,18.59787]
[1779992534519,33.2,73564.77,1.49,-0.60264,0.00024,18.59578]
[1779992539553,33.2,73563.64,1.49,-0.6029,0.00024,18.59217]
[1779992544587,33.21,73561.48,1.49,-0.60342,0.00024,18.58515]
[1779992549623,33.21,73560.98,1.49,-0.60353,0.00024,18.58357]
[1779992554658,33.21,73561.11,1.49,-0.60352,0.00024,18.57964]
[1779992559693,33.21,73561.41,1.49,-0.60344,0.00024,18.5807]
[1779992562714,33.21,73560.98,1.49,-0.60354,0.00024,18.57933]
[1779992564729,33.21,73560.98,1.49,-0.60354,0.00024,18.57936]
[1779992566742,33.21,73548.24,1.49,-0.6066,0.00024,18.53682]
[1779992568041,33.21,73547.35,1.49,-0.60682,0.00024,18.53378]
[1779992571283,33.21,73548.09,1.49,-0.60664,0.00024,18.53627]
[1779992571549,33.21,73548.09,1.49,-0.60664,0.00024,18.53627]
[1779992571781,33.21,73546.61,1.49,-0.607,0.00024,18.53125]
[1779992572785,33.21,73525.51,1.49,-0.61206,0.00024,18.45813]
[1779992573802,33.21,73526.96,1.49,-0.61171,0.00024,18.46319]
[1779992574805,33.21,73523.95,1.49,-0.61243,0.00024,18.45255]
[1779992575811,33.21,73514.31,1.49,-0.61474,0.00024,18.41801]
[1779992576662,33.21,73514.31,1.49,-0.61474,0.00024,18.41801]
[1779992576820,33.21,73514.36,1.49,-0.61473,0.00024,18.41815]
[1779992579727,33.21,73513.13,1.49,-0.61503,0.00024,18.41363]
[1779992579841,33.21,73511.69,1.49,-0.61538,0.00024,18.40837]
[1779992582862,33.21,73508.77,1.49,-0.61609,0.00024,18.39766]
[1779992585882,33.2,73505.66,1.49,-0.61683,0.00024,18.38619]
[1779992586890,33.2,73501.25,1.49,-0.61789,0.00024,18.36994]
[1779992594053,33.2,73505.59,1.49,-0.61686,0.00024,18.38577]
[1779992594418,33.2,73505.59,1.49,-0.61686,0.00024,18.38577]
[1779992594956,33.2,73505.57,1.49,-0.61687,0.00024,18.3857]
[1779992595958,33.2,73499.66,1.49,-0.61828,0.00024,18.36386]
[1779992596974,33.2,73496.56,1.49,-0.61902,0.00024,18.35233]
[1779992597939,33.2,73496.56,1.49,-0.61902,0.00024,18.35233]
[1779992597981,33.2,73492.71,1.49,-0.61994,0.00024,18.33793]
[1779992598987,33.2,73488.8,1.49,-0.62087,0.00024,18.32321]
[1779992604031,33.2,73490.78,1.49,-0.62039,0.00024,18.33073]
[1779992609068,33.2,73492.39,1.49,-0.62001,0.00024,18.33683]
[1779992611075,33.2,73495.36,1.49,-0.61933,0.00024,18.3435]
[1779992616122,33.2,73494.09,1.49,-0.61963,0.00024,18.33877]
[1779992617686,33.2,73494.62,1.49,-0.6195,0.00024,18.34076]
[1779992617787,33.2,73493.91,1.49,-0.61967,0.00024,18.3381]
[1779992623169,33.2,73494.78,1.49,-0.61946,0.00024,18.34137]
[1779992628488,33.2,73494.86,1.49,-0.61944,0.00024,18.34171]
[1779992634249,33.2,73495.88,1.49,-0.61919,0.00024,18.34555]
[1779992641300,33.2,73495.93,1.49,-0.61918,0.00024,18.34578]
[1779992643582,33.2,73495.59,1.49,-0.61926,0.00024,18.34452]
[1779992643619,33.2,73494.97,1.49,-0.61941,0.00024,18.34221]
[1779992648566,33.2,73495.56,1.49,-0.61927,0.00024,18.34443]
[1779992648625,33.2,73495.28,1.49,-0.61933,0.00024,18.34338]
[1779992651550,33.2,73494.9,1.49,-0.61942,0.00024,18.34197]
[1779992651561,33.2,73499.3,1.49,-0.61837,0.00024,18.35835]
[1779992653954,33.2,73507.98,1.49,-0.6163,0.00024,18.39026]
[1779992659425,33.2,73509.03,1.49,-0.61606,0.00024,18.39394]
[1779992661563,33.2,73508.72,1.49,-0.61614,0.00024,18.39277]
[1779992661586,33.2,73510.02,1.49,-0.61583,0.00024,18.39748]
[1779992668770,33.19,73509.31,1.49,-0.61602,0.00024,18.39459]
[1779992675535,33.19,73511.96,1.49,-0.61544,0.00024,18.39951]
[1779992680569,33.18,73511.72,1.49,-0.61551,0.00024,18.39841]
[1779992687618,33.18,73512.03,1.49,-0.61546,0.00024,18.39923]
[1779992692654,33.18,73512.82,1.49,-0.61528,0.00024,18.40196]
[1779992696056,33.17,73514.76,1.49,-0.61482,0.00024,18.4089]
[1779992696103,33.17,73529.01,1.49,-0.61141,0.00024,18.45963]
[1779992697690,33.17,73531.38,1.49,-0.61086,0.00024,18.4678]
[1779992698519,33.17,73531.38,1.49,-0.61086,0.00024,18.4678]
[1779992698995,33.17,73531.73,1.49,-0.61078,0.00024,18.46895]
[1779992704739,33.16,73532.32,1.49,-0.61067,0.00024,18.47057]
[1779992705610,33.16,73532.32,1.49,-0.61067,0.00024,18.47057]
[1779992705747,33.16,73533.2,1.49,-0.61046,0.00024,18.47357]
[1779992707760,33.15,73536.2,1.49,-0.60975,0.00024,18.48388]
[1779992709070,33.15,73540.64,1.49,-0.60869,0.00024,18.49918]
[1779992710590,33.15,73540.64,1.49,-0.60869,0.00024,18.49918]
[1779992710780,33.15,73547.22,1.49,-0.60711,0.00024,18.52172]
[1779992715816,33.15,73547.44,1.49,-0.60706,0.00024,18.52245]
[1779992720852,33.15,73546.89,1.49,-0.60719,0.00024,18.52056]
[1779992725887,33.15,73546.6,1.49,-0.60726,0.00024,18.51958]
[1779992727902,33.15,73542.47,1.49,-0.60825,0.00024,18.50547]
[1779992729888,33.15,73542.63,1.49,-0.60821,0.00024,18.50603]
[1779992729963,33.15,73542.68,1.49,-0.6082,0.00024,18.50621]
[1779992735818,33.15,73543.08,1.49,-0.60815,0.00024,18.50292]
[1779992735959,33.15,73544.24,1.49,-0.60787,0.00024,18.50691]
[1779992736964,33.15,73539.6,1.49,-0.60898,0.00024,18.49096]
[1779992737971,33.15,73532.63,1.49,-0.61065,0.00024,18.46674]
[1779992739938,33.15,73533.69,1.49,-0.6104,0.00024,18.47048]
[1779992740040,33.15,73532.37,1.49,-0.61071,0.00024,18.46589]
[1779992740875,33.15,73532.37,1.49,-0.61071,0.00024,18.46589]
[1779992740991,33.15,73532.34,1.49,-0.61072,0.00024,18.46581]
[1779992742000,33.15,73526.84,1.49,-0.61204,0.00024,18.44646]
[1779992743008,33.15,73516.48,1.49,-0.61452,0.00024,18.40946]
[1779992745061,33.15,73515.05,1.49,-0.61486,0.00024,18.40433]
[1779992745145,33.15,73515.03,1.49,-0.61486,0.00024,18.40429]
[1779992751072,33.16,73514.39,1.49,-0.615,0.00024,18.40219]
[1779992756106,33.16,73516.75,1.49,-0.61442,0.00024,18.41088]
[1779992758024,33.16,73517.16,1.49,-0.61432,0.00024,18.41238]
[1779992758123,33.16,73521.04,1.49,-0.61339,0.00024,18.42635]
[1779992763155,33.16,73522.42,1.49,-0.61305,0.00024,18.43142]
[1779992768192,33.17,73527.78,1.49,-0.61175,0.00024,18.45059]
[1779992773225,33.17,73527.25,1.49,-0.61187,0.00024,18.44886]
[1779992778261,33.17,73528.96,1.49,-0.61145,0.00024,18.45502]
[1779992783295,33.17,73527.06,1.49,-0.61193,0.00024,18.44802]
[1779992784507,33.16,73526.61,1.49,-0.61204,0.00024,18.44637]
[1779992785310,33.16,73526.86,1.49,-0.61198,0.00024,18.4472]
[1779992785641,33.16,73526.86,1.49,-0.61198,0.00024,18.4472]
[1779992786317,33.16,73531.21,1.49,-0.61094,0.00024,18.46247]
[1779992791352,33.16,73532.8,1.49,-0.61061,0.00024,18.4633]
[1779992796387,33.15,73532.94,1.49,-0.61059,0.00024,18.46364]
[1779992805455,33.14,73532.94,1.49,-0.61062,0.00024,18.46322]
[1779992809807,33.15,73533.01,1.49,-0.6106,0.00024,18.46353]
[1779992809844,33.14,73532.71,1.49,-0.61067,0.00024,18.4624]
[1779992815528,33.14,73533.39,1.49,-0.61052,0.00024,18.46464]
[1779992821566,33.14,73533.72,1.49,-0.61044,0.00024,18.46579]
[1779992826602,33.14,73534.11,1.49,-0.61035,0.00024,18.4671]
[1779992831057,33.14,73534.03,1.49,-0.61036,0.00024,18.46692]
[1779992831160,33.14,73534.03,1.49,-0.61036,0.00024,18.46695]
[1779992834077,33.14,73536.24,1.49,-0.60984,0.00024,18.47459]
[1779992834178,33.14,73536.86,1.49,-0.6097,0.00024,18.47661]
[1779992836342,33.14,73540.82,1.49,-0.60875,0.00024,18.4902]
[1779992838321,33.14,73540.82,1.49,-0.60875,0.00024,18.4902]
[1779992838384,33.14,73549.36,1.49,-0.60669,0.00024,18.51945]
[1779992843721,33.14,73551.28,1.49,-0.60623,0.00024,18.52595]
[1779992847881,33.14,73551.62,1.49,-0.60615,0.00024,18.5271]
[1779992847989,33.14,73551.5,1.49,-0.60618,0.00024,18.52669]
[1779992850070,33.14,73543.98,1.49,-0.60799,0.00024,18.5011]
[1779992853792,33.14,73534.57,1.49,-0.61028,0.00024,18.46405]
[1779992857277,33.13,73533.96,1.49,-0.61045,0.00024,18.46169]
[1779992862859,33.12,73534.79,1.49,-0.61027,0.00024,18.46427]
[1779992867893,33.12,73532.2,1.49,-0.61091,0.00024,18.45498]
[1779992868899,33.12,73529.13,1.49,-0.61165,0.00024,18.44408]
[1779992873935,33.11,73530.47,1.49,-0.61135,0.00024,18.44859]
[1779992876225,33.11,73530.94,1.49,-0.61124,0.00024,18.45021]
[1779992876243,33.11,73529.44,1.49,-0.6116,0.00024,18.44488]
[1779992877455,33.11,73529.44,1.49,-0.6116,0.00024,18.44488]
[1779992877963,33.11,73528.06,1.49,-0.61194,0.00024,18.43996]
[1779992880281,33.11,73513.74,1.49,-0.61538,0.00024,18.3885]
[1779992881990,33.11,73509.04,1.49,-0.61651,0.00024,18.37132]
[1779992883773,33.11,73509.9,1.49,-0.6163,0.00024,18.37446]
[1779992884004,33.11,73516.04,1.49,-0.61483,0.00024,18.3968]
[1779992885010,33.11,73524.45,1.49,-0.61281,0.00024,18.42698]
[1779992889039,33.11,73515.46,1.49,-0.61498,0.00024,18.39455]
[1779992890358,33.1,73512.92,1.49,-0.61559,0.00024,18.3853]
[1779992896091,33.1,73509.8,1.49,-0.61635,0.00024,18.37381]
[1779992901124,33.1,73507.28,1.49,-0.61695,0.00024,18.3645]
[1779992906158,33.1,73507.25,1.49,-0.61697,0.00024,18.36433]
[1779992911401,33.1,73504.67,1.49,-0.61759,0.00024,18.35478]
[1779992911432,33.1,73504.52,1.49,-0.61765,0.00024,18.34975]
[1779992913209,33.1,73496.11,1.49,-0.61966,0.00024,18.31842]
[1779992913765,33.1,73496.11,1.49,-0.61966,0.00024,18.31842]
[1779992914215,33.1,73492.57,1.49,-0.62051,0.00024,18.30512]
[1779992919254,33.1,73496.43,1.49,-0.61958,0.00024,18.31975]
[1779992924284,33.1,73496.6,1.49,-0.61953,0.00024,18.32046]
[1779992929325,33.11,73496.05,1.49,-0.61966,0.00024,18.31848]
[1779992930507,33.11,73497.6,1.49,-0.61929,0.00024,18.32431]
[1779992930739,33.11,73497.6,1.49,-0.61929,0.00024,18.32431]
[1779992931086,33.11,73497.6,1.49,-0.61929,0.00024,18.32431]
[1779992931088,33.11,73497.6,1.49,-0.61929,0.00024,18.32431]
[1779992931102,33.11,73497.6,1.49,-0.61929,0.00024,18.32431]
[1779992931351,33.11,73498.76,1.49,-0.61901,0.00024,18.32866]
[1779992932351,33.11,73484.34,1.49,-0.62245,0.00024,18.27413]
[1779992933353,33.11,73482.84,1.49,-0.62281,0.00024,18.26835]
[1779992938388,33.1,73482.71,1.49,-0.62286,0.00024,18.26766]
[1779992943423,33.1,73482.74,1.49,-0.62286,0.00024,18.2676]
[1779992948460,33.1,73478.53,1.49,-0.62388,0.00024,18.25116]
[1779992951480,33.09,73472.57,1.49,-0.62531,0.00024,18.22784]
[1779992956514,33.09,73473.82,1.49,-0.62503,0.00024,18.23249]
[1779992958528,33.09,73479.8,1.49,-0.62361,0.00024,18.25561]
[1779992963564,33.08,73479.63,1.49,-0.62366,0.00024,18.25474]
[1779992968600,33.08,73477.91,1.49,-0.62409,0.00024,18.24786]
[1779992973635,33.08,73480.78,1.49,-0.62344,0.00024,18.25428]
[1779992978669,33.07,73481.52,1.49,-0.62327,0.00024,18.257]
[1779992984711,33.07,73481.62,1.49,-0.62326,0.00024,18.25725]
[1779992989755,33.07,73481.74,1.49,-0.62324,0.00024,18.25761]
[1779992994789,33.07,73481.57,1.49,-0.62328,0.00024,18.25687]
[1779993001133,33.07,73487.65,1.49,-0.62184,0.00024,18.2801]
[1779993003853,33.07,73493.43,1.49,-0.62045,0.00024,18.30209]
[1779993004862,33.07,73504.43,1.49,-0.61781,0.00024,18.34328]
[1779993006426,33.07,73504.43,1.49,-0.61781,0.00024,18.34328]
[1779993006452,33.07,73507.4,1.49,-0.6171,0.00024,18.35423]
[1779993011913,33.07,73507.11,1.49,-0.61718,0.00024,18.35308]
[1779993012920,33.07,73501.22,1.49,-0.61859,0.00024,18.33122]
[1779993017957,33.07,73495.87,1.49,-0.61987,0.00024,18.31119]
[1779993022990,33.07,73497.71,1.49,-0.61943,0.00024,18.31818]
[1779993027124,33.07,73496.91,1.49,-0.61962,0.00024,18.31522]
[1779993027128,33.07,73496.91,1.49,-0.61962,0.00024,18.31522]
[1779993027139,33.07,73496.91,1.49,-0.61962,0.00024,18.31522]
[1779993027226,33.07,73495.33,1.49,-0.61999,0.00024,18.3093]
[1779993033059,33.07,73494.34,1.49,-0.62025,0.00024,18.30124]
[1779993038094,33.07,73495.33,1.49,-0.62,0.00024,18.30511]
[1779993041445,33.07,73480.92,1.49,-0.62345,0.00024,18.25018]
[1779993045144,33.07,73475.95,1.49,-0.62464,0.00024,18.23077]
[1779993050179,33.07,73472.91,1.49,-0.62538,0.00024,18.21872]
[1779993054207,33.07,73479.24,1.49,-0.62388,0.00024,18.2432]
[1779993055214,33.07,73486.09,1.49,-0.62225,0.00024,18.26952]
[1779993057228,33.06,73488.37,1.49,-0.6217,0.00024,18.27819]
[1779993062263,33.07,73493.03,1.49,-0.62058,0.00024,18.29602]
[1779993067298,33.07,73495.47,1.49,-0.61998,0.00024,18.30541]
[1779993068053,33.07,73495.47,1.49,-0.61998,0.00024,18.30541]
[1779993068307,33.07,73495.25,1.49,-0.62003,0.00024,18.30461]
[1779993072049,33.07,73494.99,1.49,-0.62009,0.00024,18.30368]
[1779993072067,33.07,73494.99,1.49,-0.62009,0.00024,18.30368]
[1779993072339,33.07,73504.96,1.49,-0.6177,0.00024,18.34095]
[1779993073341,33.07,73511.56,1.49,-0.61612,0.00024,18.36525]
[1779993074421,33.07,73511.56,1.49,-0.61612,0.00024,18.36525]
[1779993074439,33.07,73513.55,1.49,-0.61564,0.00024,18.3725]
[1779993080390,33.07,73512.73,1.49,-0.61584,0.00024,18.36943]
[1779993085424,33.07,73512.4,1.49,-0.61593,0.00024,18.36809]
[1779993090219,33.07,73512.16,1.49,-0.616,0.00024,18.36713]
[1779993090459,33.07,73512.16,1.49,-0.616,0.00024,18.36713]
[1779993091467,33.07,73524.19,1.49,-0.61313,0.00024,18.4062]
[1779993092473,33.07,73527.44,1.49,-0.61235,0.00024,18.4178]
[1779993096501,33.06,73524.41,1.49,-0.61309,0.00024,18.40675]
[1779993096869,33.06,73524.41,1.49,-0.61309,0.00024,18.40675]
[1779993097509,33.06,73523.87,1.49,-0.61323,0.00024,18.40477]
[1779993102552,33.06,73522.2,1.49,-0.61363,0.00024,18.39879]
[1779993103566,33.06,73516.71,1.49,-0.61495,0.00024,18.37893]
[1779993104561,33.06,73500.88,1.49,-0.61876,0.00024,18.32062]
[1779993105570,33.06,73503.5,1.49,-0.61813,0.00024,18.33039]
[1779993106641,33.06,73503.5,1.49,-0.61813,0.00024,18.33039]
[1779993106653,33.06,73504.45,1.49,-0.6179,0.00024,18.33392]
[1779993112626,33.06,73504.9,1.49,-0.61779,0.00024,18.3356]
[1779993117654,33.06,73499.22,1.49,-0.61915,0.00024,18.31444]
[1779993122689,33.06,73504.35,1.49,-0.61792,0.00024,18.33359]
[1779993123695,33.06,73512.16,1.49,-0.61604,0.00024,18.36237]
[1779993125710,33.06,73512.66,1.49,-0.61593,0.00024,18.36416]
[1779993128729,33.06,73520.71,1.49,-0.61399,0.00024,18.39332]
[1779993131758,33.06,73521.24,1.49,-0.61386,0.00024,18.39528]
[1779993136787,33.06,73521.36,1.49,-0.61383,0.00024,18.39581]
[1779993142149,33.06,73520.71,1.49,-0.61398,0.00024,18.39356]
[1779993147862,33.06,73516.27,1.49,-0.61506,0.00024,18.37728]
[1779993152901,33.06,73514.34,1.49,-0.61556,0.00024,18.36565]
[1779993157935,33.05,73516.65,1.49,-0.61502,0.00024,18.37394]
[1779993162970,33.05,73517.27,1.49,-0.61488,0.00024,18.37604]
[1779993168006,33.05,73514.59,1.49,-0.61553,0.00024,18.36615]
[1779993173039,33.05,73512.08,1.49,-0.61614,0.00024,18.35686]
[1779993174050,33.05,73508.74,1.49,-0.61695,0.00024,18.34457]
[1779993178075,33.04,73502.49,1.49,-0.61845,0.00024,18.32136]
[1779993183111,33.04,73503.26,1.49,-0.61827,0.00024,18.32422]
[1779993188147,33.04,73504.96,1.49,-0.61786,0.00024,18.33052]
[1779993190161,33.04,73501.17,1.49,-0.61877,0.00024,18.31641]
[1779993195195,33.04,73501.28,1.49,-0.61874,0.00024,18.31684]
[1779993200232,33.04,73502.22,1.49,-0.61852,0.00024,18.32036]
[1779993206274,33.04,73502.21,1.49,-0.61852,0.00024,18.32034]
[1779993211309,33.05,73504.21,1.49,-0.61806,0.00024,18.32332]
[1779993216345,33.04,73505.17,1.49,-0.61783,0.00024,18.32687]
[1779993219367,33.04,73515.28,1.49,-0.61541,0.00024,18.36401]
[1779993221379,33.04,73517.35,1.49,-0.61491,0.00024,18.37149]
[1779993226414,33.04,73513.6,1.49,-0.61582,0.00024,18.35768]
[1779993231448,33.04,73514.53,1.49,-0.61561,0.00024,18.36096]
[1779993236484,33.04,73514.63,1.49,-0.61559,0.00024,18.36118]
[1779993241519,33.03,73513.23,1.49,-0.61594,0.00024,18.35593]
[1779993246554,33.03,73515.18,1.49,-0.61548,0.00024,18.36288]
[1779993249382,33.03,73515.64,1.49,-0.61538,0.00024,18.3645]
[1779993249576,33.03,73516.14,1.49,-0.61526,0.00024,18.36632]
[1779993250584,33.03,73523.19,1.49,-0.61356,0.00024,18.39179]
[1779993251813,33.03,73523.19,1.49,-0.61356,0.00024,18.39179]
[1779993251817,33.03,73527.03,1.49,-0.61264,0.00024,18.40545]
[1779993257631,33.02,73530.08,1.49,-0.61193,0.00024,18.41601]
[1779993260652,33.02,73534.05,1.49,-0.61098,0.00024,18.42989]
[1779993265690,33.01,73533.5,1.49,-0.61113,0.00024,18.42768]
[1779993269568,33.01,73533.33,1.49,-0.61119,0.00024,18.42693]
[1779993269720,33.01,73534.48,1.49,-0.61091,0.00024,18.43093]
[1779993270234,33.01,73534.48,1.49,-0.61091,0.00024,18.43093]
[1779993270726,33.01,73542.82,1.49,-0.60889,0.00024,18.46012]
[1779993271733,33.01,73548.71,1.49,-0.60749,0.00024,18.47601]
[1779993272741,33.01,73552.51,1.49,-0.60657,0.00024,18.489]
[1779993274061,33.01,73552.11,1.49,-0.60666,0.00024,18.48766]
[1779993274757,33.01,73560.5,1.49,-0.60463,0.00024,18.51598]
[1779993275759,33.01,73566.78,1.49,-0.6031,0.00024,18.53693]
[1779993277774,33.01,73568.28,1.49,-0.60272,0.00024,18.542]
[1779993278948,33.01,73567.84,1.49,-0.60283,0.00024,18.54061]
[1779993279789,33.02,73567.25,1.49,-0.60296,0.00024,18.53872]
[1779993280796,33.02,73573.96,1.49,-0.60133,0.00024,18.56077]
[1779993281860,33.02,73573.96,1.49,-0.60133,0.00024,18.56077]
[1779993281907,33.02,73574.1,1.49,-0.60129,0.00024,18.5613]
[1779993285185,33.03,73576.69,1.49,-0.60064,0.00024,18.56994]
[1779993285832,33.03,73577.67,1.49,-0.60039,0.00024,18.57319]
[1779993290865,33.04,73574.52,1.49,-0.60113,0.00024,18.5634]
[1779993294687,33.04,73574.34,1.49,-0.60115,0.00024,18.56305]
[1779993294896,33.05,73572.29,1.49,-0.60164,0.00024,18.55646]
[1779993295901,33.05,73568.46,1.49,-0.60257,0.00024,18.54399]
[1779993296908,33.05,73565.31,1.49,-0.60333,0.00024,18.53367]
[1779993300937,33.05,73555.2,1.49,-0.60576,0.00024,18.50005]
[1779993301241,33.05,73555.2,1.49,-0.60576,0.00024,18.50005]
[1779993301944,33.05,73540.9,1.49,-0.60922,0.00024,18.45118]
[1779993302793,33.05,73540.9,1.49,-0.60922,0.00024,18.45118]
[1779993302952,33.05,73540.75,1.49,-0.60925,0.00024,18.45068]
[1779993307988,33.05,73540.29,1.49,-0.60938,0.00024,18.44884]
[1779993308984,33.05,73540.29,1.49,-0.60938,0.00024,18.44884]
[1779993308992,33.05,73538.85,1.49,-0.60974,0.00024,18.44376]
[1779993314035,33.04,73539.84,1.49,-0.60952,0.00024,18.44689]
[1779993319070,33.03,73540.28,1.49,-0.60944,0.00024,18.4481]
[1779993324105,33.03,73541.43,1.49,-0.60918,0.00024,18.45178]
[1779993329140,33.02,73539.03,1.49,-0.60979,0.00024,18.4431]
[1779993330147,33.02,73531.05,1.49,-0.61172,0.00024,18.41497]
[1779993331153,33.02,73530.62,1.49,-0.61185,0.00024,18.40894]
[1779993336190,33.01,73532.75,1.49,-0.61136,0.00024,18.41627]
[1779993341212,33.01,73532.9,1.49,-0.61133,0.00024,18.41662]
[1779993341333,33.01,73532.9,1.49,-0.61133,0.00024,18.41662]
[1779993341338,33.01,73532.9,1.49,-0.61133,0.00024,18.41662]
[1779993341799,33.01,73532.9,1.49,-0.61133,0.00024,18.41662]
[1779993341819,33.01,73532.9,1.49,-0.61133,0.00024,18.41662]
[1779993341914,33.01,73520.23,1.49,-0.61439,0.00024,18.37126]
[1779993343574,33.01,73510.86,1.49,-0.61666,0.00024,18.337]
[1779993344559,33.01,73510.86,1.49,-0.61666,0.00024,18.337]
[1779993344578,33.01,73510.6,1.49,-0.61672,0.00024,18.33605]
[1779993350296,33.01,73509.39,1.49,-0.61701,0.00024,18.3316]
[1779993352871,33.01,73509.93,1.49,-0.61688,0.00024,18.33359]
[1779993352921,33.01,73514.48,1.49,-0.61578,0.00024,18.3503]
[1779993358351,33.01,73515.44,1.49,-0.61556,0.00024,18.35373]
[1779993363715,33.01,73514.65,1.49,-0.61575,0.00024,18.35077]
[1779993368423,33.0,73504.76,1.49,-0.61814,0.00024,18.3142]
[1779993369431,33.0,73503.41,1.49,-0.61846,0.00024,18.30917]
[1779993374465,33.0,73502.42,1.49,-0.6187,0.00024,18.30551]
[1779993379502,33.01,73502.35,1.49,-0.61871,0.00024,18.30529]
[1779993381514,33.01,73512.88,1.49,-0.61618,0.00024,18.3443]
[1779993382952,33.01,73512.88,1.49,-0.61618,0.00024,18.3443]
[1779993382985,33.01,73514.29,1.49,-0.61584,0.00024,18.34943]
[1779993388564,33.0,73516.45,1.49,-0.61532,0.00024,18.3573]
[1779993393927,33.0,73515.47,1.49,-0.61559,0.00024,18.34918]
[1779993395649,33.0,73515.47,1.49,-0.61559,0.00024,18.34915]
[1779993395684,33.0,73508.18,1.49,-0.61735,0.00024,18.32233]
[1779993401654,33.0,73506.54,1.49,-0.61775,0.00024,18.31622]
[1779993406691,33.0,73508.49,1.49,-0.61728,0.00024,18.32342]
[1779993411726,33.0,73507.76,1.49,-0.61746,0.00024,18.32067]
[1779993416760,33.0,73507.65,1.49,-0.61749,0.00024,18.32022]
[1779993421796,33.0,73507.21,1.49,-0.6176,0.00024,18.31856]
[1779993426837,33.0,73513.49,1.49,-0.61609,0.00024,18.34167]
[1779993429860,33.0,73510.41,1.49,-0.61683,0.00024,18.33029]
[1779993434891,33.0,73512.75,1.49,-0.61627,0.00024,18.33882]
[1779993439928,32.99,73510.58,1.49,-0.61681,0.00024,18.33072]
[1779993442951,32.99,73507.6,1.49,-0.61753,0.00024,18.31966]
[1779993445970,32.99,73504.45,1.49,-0.61829,0.00024,18.30792]
[1779993446981,32.99,73499.14,1.49,-0.61956,0.00024,18.28803]
[1779993452021,32.99,73501.03,1.49,-0.61914,0.00024,18.29067]
[1779993453430,32.99,73500.1,1.49,-0.61936,0.00024,18.28719]
[1779993454035,32.99,73498.48,1.49,-0.61975,0.00024,18.2811]
[1779993454926,32.99,73498.48,1.49,-0.61975,0.00024,18.2811]
[1779993455042,32.99,73498.31,1.49,-0.61979,0.00024,18.28047]
[1779993458063,32.99,73490.61,1.49,-0.62163,0.00024,18.25135]
[1779993460077,33.0,73488.42,1.49,-0.62215,0.00024,18.24306]
[1779993465112,33.0,73490.55,1.49,-0.62163,0.00024,18.25139]
[1779993467681,33.0,73490.06,1.49,-0.62174,0.00024,18.2496]
[1779993468153,33.0,73490.06,1.49,-0.62174,0.00024,18.2496]
[1779993468159,33.0,73490.06,1.49,-0.62174,0.00024,18.2496]
[1779993468132,33.0,73490.53,1.49,-0.62163,0.00024,18.25142]
[1779993469140,33.0,73484.57,1.49,-0.62305,0.00024,18.22859]
[1779993471153,33.0,73480.02,1.49,-0.62415,0.00024,18.2109]
[1779993476188,33.0,73479.59,1.49,-0.62426,0.00024,18.20917]
[1779993481226,33.0,73480.52,1.49,-0.62404,0.00024,18.21272]
[1779993483238,33.0,73489.24,1.49,-0.62195,0.00024,18.24633]
[1779993486261,33.0,73499.21,1.49,-0.61954,0.00024,18.28427]
[1779993487265,33.0,73507.52,1.49,-0.61754,0.00024,18.3153]
[1779993488730,33.0,73507.52,1.49,-0.61754,0.00024,18.3153]
[1779993488820,33.0,73510.56,1.49,-0.61681,0.00024,18.32654]
[1779993492312,33.0,73515.02,1.49,-0.61574,0.00024,18.3429]
[1779993493316,33.0,73520.11,1.49,-0.61451,0.00024,18.36141]
[1779993495022,33.0,73520.11,1.49,-0.61451,0.00024,18.36141]
[1779993495124,33.0,73521.57,1.49,-0.61416,0.00024,18.36664]
[1779993500370,33.0,73517.85,1.49,-0.61505,0.00024,18.35326]
[1779993501379,33.0,73512.54,1.49,-0.61633,0.00024,18.33383]
[1779993502717,33.0,73512.54,1.49,-0.61633,0.00024,18.33383]
[1779993502776,33.0,73510.18,1.49,-0.6169,0.00024,18.32513]
[1779993508228,33.0,73508.76,1.49,-0.61725,0.00024,18.31987]
[1779993511447,33.0,73512.42,1.49,-0.61639,0.00024,18.32887]
[1779993514049,33.0,73512.79,1.49,-0.6163,0.00024,18.33022]
[1779993514145,33.0,73507.82,1.49,-0.6175,0.00024,18.31187]
[1779993516164,33.0,73505.83,1.49,-0.61798,0.00024,18.30448]
[1779993516179,33.0,73494.43,1.49,-0.62073,0.00024,18.26166]
[1779993516264,33.0,73494.43,1.49,-0.62073,0.00024,18.26166]
[1779993516291,33.0,73494.43,1.49,-0.62073,0.00024,18.26166]
[1779993516486,33.0,73494.58,1.49,-0.62069,0.00024,18.26223]
[1779993517489,33.0,73491.29,1.49,-0.62148,0.00024,18.24975]
[1779993520511,33.0,73483.4,1.49,-0.62337,0.00024,18.21955]
[1779993525545,33.0,73483.74,1.49,-0.62328,0.00024,18.22089]
[1779993531588,33.0,73483.63,1.49,-0.62331,0.00024,18.22051]
[1779993536630,33.0,73481.57,1.49,-0.6238,0.00024,18.21256]
[1779993540654,33.0,73475.64,1.49,-0.62522,0.00024,18.1894]
[1779993545684,33.0,73477.06,1.49,-0.62489,0.00024,18.19482]
[1779993550720,33.0,73482.05,1.49,-0.6237,0.00024,18.21413]
[1779993552734,33.0,73487.33,1.49,-0.62243,0.00024,18.2345]
[1779993557769,33.0,73480.66,1.49,-0.62403,0.00024,18.20876]
[1779993562804,33.0,73478.09,1.49,-0.62465,0.00024,18.19868]
[1779993567839,32.99,73480.78,1.49,-0.62402,0.00024,18.20904]
[1779993570859,33.0,73487.66,1.49,-0.62237,0.00024,18.23562]
[1779993575895,33.0,73486.38,1.49,-0.6227,0.00024,18.22628]
[1779993580931,33.0,73485.8,1.49,-0.62283,0.00024,18.22411]
[1779993585966,33.0,73485.63,1.49,-0.62286,0.00024,18.22356]
[1779993591001,33.0,73485.76,1.49,-0.62283,0.00024,18.22414]
[1779993596037,33.0,73485.32,1.49,-0.62293,0.00024,18.22254]
[1779993601071,33.0,73484.08,1.49,-0.62322,0.00024,18.21783]
[1779993603085,33.0,73476.51,1.49,-0.62503,0.00024,18.18846]
[1779993608122,33.0,73478.18,1.49,-0.62464,0.00024,18.19493]
[1779993615170,33.0,73477.11,1.49,-0.6249,0.00024,18.19067]
[1779993618196,33.0,73485.83,1.49,-0.62281,0.00024,18.22444]
[1779993620207,33.0,73488.87,1.49,-0.62208,0.00024,18.23617]
[1779993625241,33.0,73484.81,1.49,-0.62304,0.00024,18.22068]
[1779993630275,33.01,73475.44,1.49,-0.62528,0.00024,18.18433]
[1779993635310,33.0,73479.02,1.49,-0.62446,0.00024,18.19367]
[1779993640352,33.0,73480.78,1.49,-0.62405,0.00024,18.20038]
[1779993646390,33.0,73481.5,1.49,-0.62389,0.00024,18.20298]
[1779993651424,32.99,73482.14,1.49,-0.62375,0.00024,18.20531]
[1779993656460,32.99,73483.69,1.49,-0.62339,0.00024,18.21116]
[1779993661495,32.99,73484.04,1.49,-0.62331,0.00024,18.21239]
[1779993666528,32.99,73487.04,1.49,-0.6226,0.00024,18.22387]
[1779993671565,32.99,73485.49,1.49,-0.62297,0.00024,18.21787]
[1779993676599,32.99,73480.11,1.49,-0.62427,0.00024,18.19692]
[1779993681635,32.98,73478.2,1.49,-0.62473,0.00024,18.18936]
[1779993685988,32.98,73484.61,1.49,-0.6232,0.00024,18.21413]
[1779993691704,32.98,73486.35,1.49,-0.62282,0.00024,18.21631]
[1779993693724,32.98,73512.85,1.49,-0.61644,0.00024,18.31598]
[1779993694726,32.98,73519.49,1.49,-0.61485,0.00024,18.34014]
[1779993698321,32.98,73517.2,1.49,-0.6154,0.00024,18.3319]
[1779993698391,32.98,73517.13,1.49,-0.61541,0.00024,18.33165]
[1779993702782,32.98,73520.8,1.49,-0.61452,0.00024,18.34504]
[1779993703789,32.98,73517.36,1.49,-0.61535,0.00024,18.33254]
[1779993704678,32.98,73517.36,1.49,-0.61535,0.00024,18.33254]
[1779993704795,32.98,73514.24,1.49,-0.61611,0.00024,18.32112]
[1779993709830,32.98,73519.06,1.49,-0.61494,0.00024,18.33875]
[1779993714866,32.98,73521.3,1.49,-0.6144,0.00024,18.34693]
[1779993718893,32.98,73525.24,1.49,-0.61344,0.00024,18.36117]
[1779993723934,32.98,73525.01,1.49,-0.61349,0.00024,18.36043]
[1779993728966,32.98,73525.6,1.49,-0.61335,0.00024,18.36246]
[1779993734003,32.98,73524.18,1.49,-0.6137,0.00024,18.35729]
[1779993739040,32.98,73524.58,1.49,-0.61361,0.00024,18.35866]
[1779993743066,32.98,73519.39,1.49,-0.61486,0.00024,18.33995]
[1779993749108,32.99,73516.05,1.49,-0.61562,0.00024,18.32839]
[1779993750115,32.99,73509.36,1.49,-0.61723,0.00024,18.30387]
[1779993754143,33.0,73506.01,1.49,-0.61805,0.00024,18.28719]
[1779993759179,33.01,73505.66,1.49,-0.61811,0.00024,18.28633]
[1779993764213,33.01,73506.66,1.49,-0.61784,0.00024,18.29037]
[1779993769564,33.01,73505.16,1.49,-0.6182,0.00024,18.28482]
[1779993770256,33.01,73504.75,1.49,-0.6183,0.00024,18.28331]
[1779993771264,33.01,73500.09,1.49,-0.61941,0.00024,18.26597]
[1779993772269,33.02,73495.66,1.49,-0.62048,0.00024,18.24933]
[1779993776084,33.02,73493.8,1.49,-0.62092,0.00024,18.24236]
[1779993776297,33.02,73496.62,1.49,-0.62023,0.00024,18.25311]
[1779993777303,33.02,73501.28,1.49,-0.61911,0.00024,18.27069]
[1779993778856,33.02,73501.71,1.49,-0.61901,0.00024,18.2723]
[1779993778867,33.02,73501.71,1.49,-0.61901,0.00024,18.2723]
[1779993779317,33.02,73498.87,1.49,-0.61968,0.00024,18.26176]
[1779993784353,33.03,73498.02,1.49,-0.61987,0.00024,18.2588]
[1779993786368,33.03,73489.93,1.49,-0.62181,0.00024,18.22819]
[1779993791402,33.03,73487.85,1.49,-0.62231,0.00024,18.22027]
[1779993796437,33.03,73489.73,1.49,-0.62185,0.00024,18.2275]
[1779993801476,33.03,73489.88,1.49,-0.62181,0.00024,18.22812]
[1779993806526,33.03,73489.87,1.49,-0.62181,0.00024,18.22811]
[1779993811555,33.03,73490.78,1.49,-0.62162,0.00024,18.2271]
[1779993816591,33.03,73494.95,1.49,-0.62062,0.00024,18.243]
[1779993818039,33.03,73495.95,1.49,-0.62037,0.00024,18.24683]
[1779993818604,33.03,73499.7,1.49,-0.61947,0.00024,18.261]
[1779993818944,33.03,73499.7,1.49,-0.61947,0.00024,18.261]
[1779993818949,33.03,73499.7,1.49,-0.61947,0.00024,18.261]
[1779993819612,33.03,73500.26,1.49,-0.61933,0.00024,18.26314]
[1779993824649,33.04,73499.18,1.49,-0.61958,0.00024,18.2592]
[1779993830689,33.04,73500.8,1.49,-0.61918,0.00024,18.26549]
[1779993835724,33.04,73502.85,1.49,-0.61867,0.00024,18.27339]
[1779993840759,33.05,73500.56,1.49,-0.61921,0.00024,18.26501]
[1779993845794,33.05,73503.15,1.49,-0.61857,0.00024,18.27487]
[1779993853852,33.06,73503.19,1.49,-0.61853,0.00024,18.27544]
[1779993858886,33.06,73501.0,1.49,-0.61905,0.00024,18.26749]
[1779993861919,33.06,73494.51,1.49,-0.6206,0.00024,18.24315]
[1779993866951,33.07,73499.0,1.49,-0.61951,0.00024,18.26022]
[1779993871985,33.07,73498.12,1.49,-0.61974,0.00024,18.2526]
[1779993874025,33.07,73492.58,1.49,-0.62106,0.00024,18.23175]
[1779993880068,33.07,73491.15,1.49,-0.6214,0.00024,18.22639]
[1779993885104,33.07,73492.17,1.49,-0.62115,0.00024,18.23034]
[1779993890138,33.07,73490.75,1.49,-0.62149,0.00024,18.225]
[1779993895173,33.08,73492.71,1.49,-0.62101,0.00024,18.23253]
[1779993900212,33.08,73497.43,1.49,-0.61987,0.00024,18.25053]
[1779993905247,33.08,73497.14,1.49,-0.61993,0.00024,18.24959]
[1779993909682,33.08,73499.18,1.49,-0.61943,0.00024,18.25735]
[1779993910280,33.09,73510.15,1.49,-0.61678,0.00024,18.29819]
[1779993911290,33.09,73516.13,1.49,-0.61535,0.00024,18.32004]
[1779993911892,33.09,73516.13,1.49,-0.61535,0.00024,18.32004]
[1779993912306,33.09,73515.51,1.49,-0.6155,0.00024,18.31778]
[1779993917633,33.09,73514.21,1.49,-0.61581,0.00024,18.31301]
[1779993923372,33.08,73512.56,1.49,-0.61621,0.00024,18.30696]
[1779993929417,33.08,73510.7,1.49,-0.61666,0.00024,18.30015]
[1779993934451,33.09,73509.72,1.49,-0.61692,0.00024,18.29208]
[1779993939490,33.09,73509.69,1.49,-0.61692,0.00024,18.29199]
[1779993944520,33.09,73509.81,1.49,-0.61689,0.00024,18.29245]
[1779993949554,33.09,73508.14,1.49,-0.61729,0.00024,18.28632]
[1779993956603,33.09,73507.9,1.49,-0.61735,0.00024,18.28548]
[1779993961638,33.09,73507.28,1.49,-0.6175,0.00024,18.28323]
[1779993961955,33.09,73507.28,1.49,-0.6175,0.00024,18.28323]
[1779993962646,33.09,73506.76,1.49,-0.61762,0.00024,18.28131]
[1779993963255,33.09,73506.76,1.49,-0.61762,0.00024,18.28131]
[1779993963266,33.09,73506.76,1.49,-0.61762,0.00024,18.28131]
[1779993963653,33.09,73496.2,1.49,-0.62015,0.00024,18.24196]
[1779993964660,33.09,73495.58,1.49,-0.6203,0.00024,18.23966]
[1779993969695,33.09,73496.09,1.49,-0.62016,0.00024,18.24178]
[1779993973725,33.1,73487.9,1.49,-0.62212,0.00024,18.21081]
[1779993975742,33.1,73484.05,1.49,-0.62304,0.00024,18.19606]
[1779993980772,33.09,73476.08,1.49,-0.62496,0.00024,18.16508]
[1779993983794,33.09,73469.1,1.49,-0.62663,0.00024,18.13764]
[1779993989835,33.09,73471.23,1.49,-0.62613,0.00024,18.14589]
[1779993994870,33.09,73474.55,1.49,-0.62538,0.00024,18.15428]
[1779993999905,33.09,73475.73,1.49,-0.6251,0.00024,18.15876]
[1779994004942,33.08,73478.0,1.49,-0.62457,0.00024,18.16747]
[1779994005947,33.08,73483.86,1.49,-0.62317,0.00024,18.1901]
[1779994010982,33.08,73486.47,1.49,-0.62256,0.00024,18.19988]
[1779994016019,33.07,73485.61,1.49,-0.62278,0.00024,18.19635]
[1779994021054,33.07,73487.19,1.49,-0.62242,0.00024,18.20218]
[1779994025085,33.07,73496.23,1.49,-0.62025,0.00024,18.23642]
[1779994027099,33.07,73507.21,1.49,-0.61761,0.00024,18.27753]
[1779994030572,33.07,73511.24,1.49,-0.61663,0.00024,18.29252]
[1779994030595,33.07,73514.04,1.49,-0.61595,0.00024,18.30285]
[1779994036165,33.07,73519.2,1.49,-0.6147,0.00024,18.32161]
[1779994041200,33.07,73518.5,1.49,-0.61487,0.00024,18.31904]
[1779994043215,33.07,73515.27,1.49,-0.61565,0.00024,18.30729]
[1779994048557,33.07,73512.88,1.49,-0.61623,0.00024,18.29856]
[1779994054299,33.08,73512.29,1.49,-0.61639,0.00024,18.29209]
[1779994057011,33.08,73512.67,1.49,-0.61628,0.00024,18.29365]
[1779994057321,33.08,73513.03,1.49,-0.61619,0.00024,18.29505]
[1779994062356,33.08,73514.43,1.49,-0.61585,0.00024,18.30017]
[1779994067395,33.08,73513.98,1.49,-0.61596,0.00024,18.29854]
[1779994070416,33.08,73519.43,1.49,-0.61465,0.00024,18.31835]
[1779994072430,33.08,73523.01,1.49,-0.61378,0.00024,18.33123]
[1779994076461,33.08,73526.48,1.49,-0.61295,0.00024,18.34359]
[1779994081497,33.08,73527.57,1.49,-0.6127,0.00024,18.34737]
[1779994086531,33.07,73528.91,1.49,-0.61238,0.00024,18.35203]
[1779994087539,33.07,73523.72,1.49,-0.61364,0.00024,18.33348]
[1779994092574,33.07,73521.83,1.49,-0.61409,0.00024,18.32665]
[1779994097612,33.07,73524.14,1.49,-0.61354,0.00024,18.33493]
[1779994102644,33.07,73527.02,1.49,-0.61284,0.00024,18.34521]
[1779994105684,33.07,73534.46,1.49,-0.61105,0.00024,18.37155]
[1779994108699,33.07,73529.87,1.49,-0.61216,0.00024,18.35527]
[1779994113734,33.07,73532.18,1.49,-0.61163,0.00024,18.35893]
[1779994118768,33.07,73534.1,1.49,-0.61117,0.00024,18.36563]
[1779994122800,33.07,73531.04,1.49,-0.61192,0.00024,18.35476]
[1779994127832,33.07,73529.94,1.49,-0.61219,0.00024,18.35081]
[1779994130854,33.07,73525.48,1.49,-0.61327,0.00024,18.33487]
[1779994135888,33.07,73523.71,1.49,-0.61368,0.00024,18.3288]
[1779994140923,33.08,73524.05,1.49,-0.61357,0.00024,18.33029]
[1779994145958,33.08,73522.61,1.49,-0.61393,0.00024,18.32508]
[1779994150996,33.08,73519.88,1.49,-0.61459,0.00024,18.31519]
[1779994156034,33.07,73519.91,1.49,-0.61458,0.00024,18.31527]
[1779994161065,33.07,73521.42,1.49,-0.61422,0.00024,18.32067]
[1779994162838,33.07,73521.42,1.49,-0.61422,0.00024,18.32067]
[1779994162864,33.07,73521.58,1.49,-0.61418,0.00024,18.32122]
[1779994164088,33.07,73530.63,1.49,-0.612,0.00024,18.35357]
[1779994165094,33.07,73533.89,1.49,-0.61121,0.00024,18.36507]
[1779994166804,33.07,73538.73,1.49,-0.61005,0.00024,18.38197]
[1779994168114,33.07,73543.12,1.49,-0.60899,0.00024,18.3972]
[1779994171292,33.07,73531.28,1.49,-0.61189,0.00024,18.35105]
[1779994173726,33.07,73531.28,1.49,-0.61189,0.00024,18.35105]
[1779994173750,33.06,73527.72,1.49,-0.61276,0.00024,18.33835]
[1779994178185,33.06,73522.3,1.49,-0.61408,0.00024,18.31872]
[1779994183222,33.05,73521.25,1.49,-0.61437,0.00024,18.31452]
[1779994188262,33.05,73516.35,1.49,-0.61556,0.00024,18.2966]
[1779994192289,33.06,73512.93,1.49,-0.61636,0.00024,18.28442]
[1779994194301,33.06,73507.64,1.49,-0.61763,0.00024,18.26506]
[1779994199731,33.06,73507.74,1.49,-0.61759,0.00024,18.26563]
[1779994199733,33.06,73507.74,1.49,-0.61759,0.00024,18.26563]
[1779994199742,33.06,73507.74,1.49,-0.61759,0.00024,18.26563]
[1779994199844,33.06,73505.9,1.49,-0.61802,0.00024,18.25894]
[1779994204435,33.07,73503.74,1.49,-0.61853,0.00024,18.25114]
[1779994204500,33.07,73505.52,1.49,-0.61809,0.00024,18.25782]
[1779994207748,33.07,73505.6,1.49,-0.61807,0.00024,18.25825]
[1779994207755,33.07,73505.6,1.49,-0.61807,0.00024,18.25825]
[1779994207759,33.07,73505.6,1.49,-0.61807,0.00024,18.25825]
[1779994207860,33.07,73505.6,1.49,-0.61806,0.00024,18.25831]
[1779994212565,33.08,73507.17,1.49,-0.61766,0.00024,18.2644]
[1779994212667,33.08,73507.91,1.49,-0.61748,0.00024,18.2672]
[1779994213759,33.08,73507.91,1.49,-0.61748,0.00024,18.2672]
[1779994213766,33.08,73507.91,1.49,-0.61748,0.00024,18.2672]
[1779994213860,33.08,73508.22,1.49,-0.6174,0.00024,18.26842]
[1779994219758,33.09,73510.42,1.49,-0.61684,0.00024,18.27695]
[1779994222500,33.09,73519.47,1.49,-0.61465,0.00024,18.31008]
[1779994223663,33.09,73519.47,1.49,-0.61465,0.00024,18.31008]
[1779994223710,33.09,73521.1,1.49,-0.61426,0.00024,18.31596]
[1779994225706,33.09,73526.7,1.49,-0.61291,0.00024,18.33601]
[1779994227132,33.09,73526.7,1.49,-0.61291,0.00024,18.33599]
[1779994227540,33.09,73527.59,1.49,-0.6127,0.00024,18.33914]
[1779994229551,33.09,73530.69,1.49,-0.61195,0.00024,18.3501]
[1779994238612,33.08,73532.04,1.49,-0.61167,0.00024,18.35015]
[1779994243647,33.08,73537.38,1.49,-0.61039,0.00024,18.36878]
[1779994244656,33.08,73540.58,1.49,-0.60962,0.00024,18.3799]
[1779994246667,33.08,73537.6,1.49,-0.61035,0.00024,18.36943]
[1779994251704,33.07,73539.32,1.49,-0.60994,0.00024,18.37525]
[1779994257750,33.07,73538.58,1.49,-0.61014,0.00024,18.37244]
[1779994262788,33.07,73538.36,1.49,-0.61021,0.00024,18.37148]
[1779994264802,33.06,73534.42,1.49,-0.61117,0.00024,18.35758]
[1779994270116,33.06,73535.25,1.49,-0.61098,0.00024,18.36036]
[1779994275878,33.06,73535.32,1.49,-0.61097,0.00024,18.36042]
[1779994278899,33.05,73539.55,1.49,-0.60996,0.00024,18.37515]
[1779994279908,33.05,73544.44,1.49,-0.60877,0.00024,18.39211]
[1779994284948,33.05,73545.43,1.49,-0.60855,0.00024,18.3953]
[1779994289982,33.04,73546.82,1.49,-0.60823,0.00024,18.39987]
[1779994295016,33.04,73548.61,1.49,-0.60784,0.00024,18.40133]
[1779994300051,33.03,73547.04,1.49,-0.60823,0.00024,18.39572]
[1779994305086,33.03,73546.38,1.49,-0.60841,0.00024,18.39323]
[1779994310122,33.03,73546.88,1.49,-0.6083,0.00024,18.39476]
[1779994315156,33.02,73547.77,1.49,-0.6081,0.00024,18.39761]
[1779994316517,33.02,73547.86,1.49,-0.60809,0.00024,18.39788]
[1779994317175,33.02,73547.86,1.49,-0.60809,0.00024,18.39784]
[1779994318182,33.02,73553.88,1.49,-0.60663,0.00024,18.4184]
[1779994318481,33.02,73553.88,1.49,-0.60663,0.00024,18.4184]
[1779994319186,33.02,73561.64,1.49,-0.60474,0.00024,18.44454]
[1779994323213,33.01,73562.88,1.49,-0.60446,0.00024,18.44844]
[1779994328247,33.0,73564.28,1.49,-0.60415,0.00024,18.4528]
[1779994330576,33.0,73564.77,1.49,-0.60403,0.00024,18.45436]
[1779994331173,33.0,73564.77,1.49,-0.60403,0.00024,18.45436]
[1779994331193,33.0,73564.77,1.49,-0.60403,0.00024,18.45436]
[1779994330597,33.0,73565.64,1.49,-0.60383,0.00024,18.45713]
[1779994331278,33.0,73565.63,1.49,-0.60383,0.00024,18.45709]
[1779994334155,33.0,73571.18,1.49,-0.60248,0.00024,18.47548]
[1779994333283,33.0,73578.56,1.49,-0.60067,0.00024,18.4996]
[1779994334291,33.0,73578.72,1.49,-0.60063,0.00024,18.50018]
[1779994336935,33.0,73577.54,1.49,-0.60091,0.00024,18.49635]
[1779994336946,33.0,73574.34,1.49,-0.6017,0.00024,18.48592]
[1779994338317,33.0,73567.44,1.49,-0.60339,0.00024,18.46315]
[1779994341338,33.0,73564.53,1.49,-0.60411,0.00024,18.45336]
[1779994346373,32.99,73563.48,1.49,-0.60437,0.00024,18.44975]
[1779994351408,32.99,73562.13,1.49,-0.60475,0.00024,18.44039]
[1779994356446,32.98,73560.28,1.49,-0.60523,0.00024,18.43385]
[1779994362486,32.97,73559.95,1.49,-0.60534,0.00024,18.43236]
[1779994367524,32.96,73562.11,1.49,-0.60484,0.00024,18.43929]
[1779994372560,32.95,73563.1,1.49,-0.60463,0.00024,18.44228]
[1779994378604,32.95,73562.02,1.49,-0.60491,0.00024,18.43834]
[1779994384646,32.94,73561.44,1.49,-0.60507,0.00024,18.43623]
[1779994386661,32.94,73569.66,1.49,-0.60306,0.00024,18.46368]
[1779994390969,32.94,73565.89,1.49,-0.60398,0.00024,18.45115]
[1779994396731,32.94,73565.97,1.49,-0.60396,0.00024,18.45147]
[1779994401766,32.94,73566.61,1.49,-0.6038,0.00024,18.45363]
[1779994411111,32.95,73561.65,1.49,-0.60503,0.00024,18.43267]
[1779994412849,32.94,73556.91,1.49,-0.60619,0.00024,18.41658]
[1779994413849,32.94,73552.05,1.49,-0.60738,0.00024,18.39995]
[1779994419892,32.94,73550.89,1.49,-0.60768,0.00024,18.39567]
[1779994424931,32.93,73549.67,1.49,-0.608,0.00024,18.39123]
[1779994429963,32.93,73549.37,1.49,-0.60809,0.00024,18.38997]
[1779994434998,32.92,73550.1,1.49,-0.60793,0.00024,18.39226]
[1779994437013,32.92,73558.76,1.49,-0.60581,0.00024,18.42185]
[1779994438026,32.92,73569.66,1.49,-0.60315,0.00024,18.45839]
[1779994439025,32.92,73570.03,1.49,-0.60306,0.00024,18.45962]
[1779994444062,32.92,73568.19,1.49,-0.60351,0.00024,18.45354]
[1779994449099,32.92,73570.18,1.49,-0.60302,0.00024,18.46016]
[1779994452118,32.93,73574.43,1.49,-0.60197,0.00024,18.47424]
[1779994462191,32.93,73576.88,1.49,-0.60137,0.00024,18.48229]
[1779994466648,32.93,73578.05,1.49,-0.60108,0.00024,18.48609]
[1779994467226,32.93,73580.62,1.49,-0.60045,0.00024,18.49451]
[1779994468232,32.93,73584.18,1.49,-0.59957,0.00025,18.50606]
[1779994473270,32.93,73584.11,1.49,-0.59961,0.00025,18.50143]
[1779994478304,32.93,73585.01,1.49,-0.59939,0.00025,18.50425]
[1779994485356,32.93,73583.15,1.49,-0.59986,0.00025,18.49819]
[1779994486961,32.93,73583.8,1.49,-0.5997,0.00025,18.50027]
[1779994487368,32.93,73583.84,1.49,-0.59969,0.00025,18.50039]
[1779994489384,32.93,73591.63,1.49,-0.59777,0.00025,18.52529]
[1779994494415,32.93,73580.94,1.49,-0.6004,0.00025,18.49099]
[1779994496216,32.92,73578.58,1.49,-0.60098,0.00024,18.48332]
[1779994499450,32.92,73574.73,1.49,-0.60193,0.00024,18.47074]
[1779994500458,32.92,73570.28,1.49,-0.60301,0.00024,18.45609]
[1779994507510,32.93,73570.23,1.49,-0.60302,0.00024,18.456]
[1779994512542,32.93,73570.13,1.49,-0.60304,0.00024,18.45573]
[1779994518591,32.93,73569.13,1.49,-0.60328,0.00024,18.45248]
[1779994525632,32.93,73567.29,1.49,-0.60372,0.00024,18.44643]
[1779994530668,32.93,73565.25,1.49,-0.60422,0.00024,18.43966]
[1779994536709,32.93,73563.57,1.49,-0.60465,0.00024,18.42962]
[1779994540385,32.93,73563.57,1.49,-0.60465,0.00024,18.42962]
[1779994540827,32.93,73573.17,1.49,-0.6023,0.00024,18.46159]
[1779994541561,32.93,73573.17,1.49,-0.6023,0.00024,18.46159]
[1779994542333,32.94,73585.57,1.49,-0.59925,0.00025,18.50191]
[1779994542802,32.94,73585.57,1.49,-0.59925,0.00025,18.50191]
[1779994542822,32.94,73601.23,1.49,-0.59541,0.00025,18.55118]
[1779994543759,32.94,73601.69,1.49,-0.5953,0.00025,18.5526]
[1779994544768,32.93,73614.93,1.49,-0.59205,0.00025,18.59283]
[1779994545758,32.93,73614.93,1.49,-0.59205,0.00025,18.59283]
[1779994546092,32.93,73614.93,1.49,-0.59205,0.00025,18.59283]
[1779994546097,32.93,73624.99,1.49,-0.58958,0.00025,18.62255]
[1779994546478,32.93,73624.99,1.49,-0.58958,0.00025,18.62255]
[1779994547364,32.93,73624.99,1.49,-0.58958,0.00025,18.62255]
[1779994547365,32.93,73617.11,1.49,-0.59153,0.00025,18.59919]
[1779994547682,32.93,73617.11,1.49,-0.59153,0.00025,18.59919]
[1779994547873,32.93,73617.11,1.49,-0.59153,0.00025,18.59919]
[1779994548017,32.93,73617.11,1.49,-0.59153,0.00025,18.59919]
[1779994548253,32.93,73617.11,1.49,-0.59153,0.00025,18.59919]
[1779994548310,32.93,73592.87,1.49,-0.59749,0.00025,18.52475]
[1779994548565,32.93,73592.87,1.49,-0.59749,0.00025,18.52475]
[1779994548732,32.93,73592.87,1.49,-0.59749,0.00025,18.52475]
[1779994548830,32.93,73592.87,1.49,-0.59749,0.00025,18.52475]
[1779994548865,32.93,73592.87,1.49,-0.59749,0.00025,18.52475]
[1779994549056,32.93,73592.87,1.49,-0.59749,0.00025,18.52475]
[1779994549142,32.93,73594.13,1.49,-0.59719,0.00025,18.52868]
[1779994549612,32.93,73594.13,1.49,-0.59719,0.00025,18.52868]
[1779994549701,32.93,73594.13,1.49,-0.59719,0.00025,18.52868]
[1779994549924,32.93,73594.13,1.49,-0.59719,0.00025,18.52868]
[1779994549983,32.93,73594.13,1.49,-0.59719,0.00025,18.52868]
[1779994550338,32.93,73594.13,1.49,-0.59719,0.00025,18.52868]
[1779994550419,32.93,73594.13,1.49,-0.59719,0.00025,18.52868]
[1779994550452,32.93,73594.13,1.49,-0.59719,0.00025,18.52868]
[1779994550431,32.93,73590.66,1.49,-0.59804,0.00025,18.51771]
[1779994550471,32.93,73590.66,1.49,-0.59804,0.00025,18.51771]
[1779994551657,32.93,73587.98,1.49,-0.5987,0.00025,18.50917]
[1779994552107,32.92,73587.56,1.49,-0.5988,0.00025,18.50781]
[1779994557863,32.92,73587.09,1.49,-0.59893,0.00025,18.50614]
[1779994562912,32.92,73589.79,1.49,-0.59828,0.00025,18.51465]
[1779994563007,32.92,73595.24,1.49,-0.59694,0.00025,18.53184]
[1779994563521,32.92,73595.24,1.49,-0.59694,0.00025,18.53184]
[1779994564465,32.92,73598.91,1.49,-0.59604,0.00025,18.5433]
[1779994567441,32.92,73592.31,1.49,-0.59766,0.00025,18.52261]
[1779994572461,32.92,73594.12,1.49,-0.59722,0.00025,18.52826]
[1779994577485,32.92,73595.12,1.49,-0.59698,0.00025,18.53136]
[1779994582522,32.91,73593.96,1.49,-0.59727,0.00025,18.52766]
[1779994585394,32.91,73590.73,1.49,-0.59807,0.00025,18.51742]
[1779994590409,32.91,73591.77,1.49,-0.59782,0.00025,18.52065]
[1779994595412,32.91,73590.9,1.49,-0.59806,0.00025,18.51337]
[1779994596422,32.91,73586.49,1.49,-0.59915,0.00025,18.49928]
[1779994601448,32.91,73587.25,1.49,-0.59897,0.00025,18.50162]
[1779994602473,32.9,73592.03,1.49,-0.5978,0.00025,18.51677]
[1779994607524,32.9,73592.9,1.49,-0.59759,0.00025,18.51944]
[1779994612562,32.9,73592.08,1.49,-0.5978,0.00025,18.51674]
[1779994614622,32.9,73595.41,1.49,-0.59699,0.00025,18.5272]
[1779994619656,32.9,73593.67,1.49,-0.59742,0.00025,18.52167]
[1779994624682,32.89,73594.31,1.49,-0.59727,0.00025,18.52362]
[1779994629709,32.89,73594.84,1.49,-0.59714,0.00025,18.52524]
[1779994634734,32.89,73595.25,1.49,-0.59704,0.00025,18.5265]
[1779994639779,32.89,73595.39,1.49,-0.59701,0.00025,18.52691]
[1779994644815,32.89,73593.51,1.49,-0.59747,0.00025,18.52096]
[1779994649847,32.89,73593.74,1.49,-0.59742,0.00025,18.52164]
[1779994654894,32.89,73593.45,1.49,-0.59752,0.00025,18.51624]
[1779994659902,32.89,73593.28,1.49,-0.59757,0.00025,18.51566]
[1779994664909,32.89,73591.55,1.49,-0.59799,0.00025,18.51014]
[1779994669954,32.88,73591.75,1.49,-0.59795,0.00025,18.51071]
[1779994674976,32.88,73591.78,1.49,-0.59795,0.00025,18.51075]
[1779994680033,32.88,73591.2,1.49,-0.5981,0.00025,18.50885]
[1779994683599,32.88,73583.54,1.49,-0.59998,0.00025,18.48428]
[1779994684591,32.88,73573.9,1.49,-0.60235,0.00025,18.45282]
[1779994685569,32.88,73574.49,1.49,-0.60221,0.00025,18.45476]
[1779994686650,32.88,73574.01,1.49,-0.60232,0.00025,18.45317]
[1779994687505,32.88,73571.47,1.49,-0.60295,0.00025,18.44478]
[1779994688535,32.88,73567.8,1.49,-0.60385,0.00025,18.43258]
[1779994689953,32.88,73567.8,1.49,-0.60385,0.00025,18.43258]
[1779994690036,32.88,73566.9,1.49,-0.60407,0.00024,18.42958]
[1779994693113,32.88,73561.06,1.49,-0.6055,0.00024,18.40987]
[1779994694822,32.87,73554.26,1.49,-0.60718,0.00024,18.38658]
[1779994695829,32.87,73550.91,1.49,-0.608,0.00024,18.375]
[1779994699856,32.87,73547.76,1.49,-0.60878,0.00024,18.3639]
[1779994704892,32.86,73546.44,1.49,-0.60912,0.00024,18.35908]
[1779994712270,32.86,73545.65,1.49,-0.60933,0.00024,18.35613]
[1779994712375,32.86,73544.63,1.49,-0.60962,0.00024,18.34794]
[1779994713259,32.86,73539.14,1.49,-0.61096,0.00024,18.32858]
[1779994715209,32.86,73537.12,1.49,-0.61146,0.00024,18.32138]
[1779994715298,32.85,73537.12,1.49,-0.61146,0.00024,18.32134]
[1779994719775,32.85,73538.33,1.49,-0.61117,0.00024,18.3255]
[1779994719998,32.85,73538.51,1.49,-0.61113,0.00024,18.32611]
[1779994725406,32.85,73537.93,1.49,-0.61128,0.00024,18.32391]
[1779994726045,32.85,73537.98,1.49,-0.61127,0.00024,18.32406]
[1779994726498,32.85,73528.36,1.49,-0.61362,0.00024,18.28958]
[1779994727047,32.85,73528.36,1.49,-0.61362,0.00024,18.28957]
[1779994728055,32.85,73524.44,1.49,-0.61458,0.00024,18.27535]
[1779994729272,32.85,73524.44,1.49,-0.61458,0.00024,18.27535]
[1779994729366,32.85,73522.55,1.49,-0.61504,0.00024,18.26846]
[1779994730276,32.85,73522.55,1.49,-0.61504,0.00024,18.26846]
[1779994739131,32.84,73520.55,1.49,-0.61556,0.00024,18.26072]
[1779994745174,32.83,73522.67,1.49,-0.61506,0.00024,18.26822]
[1779994750210,32.83,73523.16,1.49,-0.61495,0.00024,18.26979]
[1779994753540,32.83,73536.91,1.49,-0.61161,0.00024,18.31927]
[1779994758265,32.83,73539.86,1.49,-0.61089,0.00024,18.32965]
[1779994763612,32.82,73540.92,1.49,-0.61064,0.00024,18.33328]
[1779994769342,32.82,73541.35,1.49,-0.61055,0.00024,18.33465]
[1779994774376,32.82,73541.78,1.49,-0.61048,0.00024,18.33156]
[1779994779412,32.81,73542.92,1.49,-0.61021,0.00024,18.33542]
[1779994784450,32.81,73542.79,1.49,-0.61026,0.00024,18.33479]
[1779994790491,32.81,73541.1,1.49,-0.61069,0.00024,18.32863]
[1779994795527,32.8,73542.01,1.49,-0.61048,0.00024,18.33166]
[1779994800562,32.8,73542.05,1.49,-0.61048,0.00024,18.33162]
[1779994804590,32.8,73531.29,1.49,-0.61312,0.00024,18.29309]
[1779994806604,32.79,73531.49,1.49,-0.61307,0.00024,18.29378]
[1779994812649,32.79,73532.3,1.49,-0.61288,0.00024,18.29658]
[1779994814552,32.79,73532.54,1.49,-0.61283,0.00024,18.29743]
[1779994814674,32.79,73532.54,1.49,-0.61283,0.00024,18.29743]
[1779994814697,32.79,73515.9,1.49,-0.61689,0.00024,18.23663]
[1779994816674,32.77,73513.8,1.49,-0.61748,0.00024,18.22762]
[1779994819701,32.77,73510.29,1.49,-0.61834,0.00024,18.21454]
[1779994820712,32.77,73504.97,1.49,-0.61963,0.00024,18.19453]
[1779994823034,32.77,73506.24,1.49,-0.61932,0.00024,18.19938]
[1779994823728,32.77,73505.68,1.49,-0.61945,0.00024,18.19729]
[1779994827759,32.77,73511.45,1.49,-0.61804,0.00024,18.21909]
[1779994828766,32.77,73515.94,1.49,-0.61694,0.00024,18.23587]
[1779994830776,32.78,73511.18,1.49,-0.6181,0.00024,18.21823]
[1779994835812,32.78,73512.67,1.49,-0.61776,0.00024,18.21929]
[1779994836820,32.77,73509.46,1.49,-0.61855,0.00024,18.20719]
[1779994839118,32.78,73508.4,1.49,-0.6188,0.00024,18.20326]
[1779994839119,32.78,73508.4,1.49,-0.6188,0.00024,18.20326]
[1779994839128,32.78,73508.4,1.49,-0.6188,0.00024,18.20326]
[1779994839152,32.78,73508.4,1.49,-0.6188,0.00024,18.20326]
[1779994839839,32.78,73504.24,1.49,-0.61981,0.00024,18.18757]
[1779994844875,32.78,73502.45,1.49,-0.62022,0.00024,18.18124]
[1779994849910,32.79,73496.55,1.49,-0.62161,0.00024,18.15924]
[1779994854212,32.8,73497.12,1.49,-0.62146,0.00024,18.16167]
[1779994854310,32.8,73497.73,1.49,-0.6213,0.00024,18.16417]
[1779994856856,32.8,73497.73,1.49,-0.6213,0.00024,18.16417]
[1779994856990,32.8,73496.26,1.49,-0.62164,0.00024,18.15871]
[1779994857965,32.8,73492.74,1.49,-0.6225,0.00024,18.14515]
[1779994859054,32.81,73486.39,1.49,-0.62403,0.00024,18.12058]
[1779994861066,32.81,73476.98,1.49,-0.62631,0.00024,18.08364]
[1779994862074,32.81,73473.61,1.49,-0.62711,0.00024,18.07033]
[1779994863285,32.81,73473.61,1.49,-0.62711,0.00024,18.07033]
[1779994863482,32.81,73473.61,1.49,-0.62711,0.00024,18.07033]
[1779994863544,32.81,73469.74,1.49,-0.62805,0.00024,18.05489]
[1779994864302,32.81,73469.74,1.49,-0.62805,0.00024,18.05489]
[1779994864357,32.81,73467.43,1.49,-0.6286,0.00024,18.04563]
[1779994866272,32.81,73467.43,1.49,-0.6286,0.00024,18.04563]
[1779994872147,32.81,73470.78,1.49,-0.62778,0.00024,18.05926]
[1779994875292,32.81,73470.36,1.49,-0.62788,0.00024,18.0576]
[1779994875297,32.81,73470.36,1.49,-0.62788,0.00024,18.0576]
[1779994875470,32.81,73470.36,1.49,-0.62788,0.00024,18.0576]
[1779994876313,32.81,73469.29,1.49,-0.62814,0.00024,18.05338]
[1779994876324,32.81,73469.29,1.49,-0.62814,0.00024,18.05338]
[1779994876386,32.81,73464.04,1.49,-0.6294,0.00024,18.03225]
[1779994878197,32.81,73448.23,1.49,-0.63324,0.00024,17.96693]
[1779994879204,32.81,73439.59,1.49,-0.63532,0.00024,17.93074]
[1779994882225,32.8,73432.04,1.49,-0.63714,0.00024,17.89873]
[1779994884243,32.8,73430.17,1.49,-0.63759,0.00024,17.89072]
[1779994889280,32.8,73431.99,1.49,-0.63716,0.00024,17.89831]
[1779994894312,32.8,73437.36,1.49,-0.63591,0.00024,17.91643]
[1779994898339,32.8,73443.29,1.49,-0.63449,0.00024,17.94121]
[1779994902368,32.8,73449.42,1.49,-0.63303,0.00024,17.96657]
[1779994907402,32.8,73449.13,1.49,-0.6331,0.00024,17.96543]
[1779994912437,32.8,73445.48,1.49,-0.63397,0.00024,17.95026]
[1779994917474,32.79,73440.67,1.49,-0.63514,0.00024,17.92994]
[1779994922507,32.79,73445.8,1.49,-0.63392,0.00024,17.95121]
[1779994924524,32.79,73456.04,1.49,-0.63146,0.00024,17.99349]
[1779994925530,32.79,73458.48,1.49,-0.63087,0.00024,18.00355]
[1779994930565,32.79,73456.65,1.49,-0.6313,0.00024,17.99629]
[1779994936903,32.79,73458.81,1.49,-0.63078,0.00024,18.00504]
[1779994942653,32.79,73459.81,1.49,-0.63056,0.00024,18.00875]
[1779994947688,32.78,73459.16,1.49,-0.63074,0.00024,18.00572]
[1779994952722,32.78,73458.88,1.49,-0.63086,0.00024,17.99968]
[1779994957760,32.77,73459.68,1.49,-0.63069,0.00024,18.00268]
[1779994958765,32.77,73451.45,1.49,-0.63268,0.00024,17.96868]
[1779994959771,32.77,73445.08,1.49,-0.63422,0.00024,17.94212]
[1779994964806,32.77,73449.17,1.49,-0.63324,0.00024,17.9591]
[1779994969845,32.77,73453.91,1.49,-0.6321,0.00024,17.97868]
[1779994971859,32.76,73457.15,1.49,-0.63133,0.00024,17.99189]
[1779994977901,32.76,73458.55,1.49,-0.63101,0.00024,17.99723]
[1779994982937,32.75,73455.52,1.49,-0.63176,0.00024,17.98445]
[1779994987971,32.75,73454.32,1.49,-0.63207,0.00024,17.97919]
[1779994993010,32.74,73454.68,1.49,-0.63201,0.00024,17.98037]
[1779994997327,32.74,73439.4,1.49,-0.6357,0.00024,17.91632]
[1779994998048,32.74,73439.4,1.49,-0.6357,0.00024,17.91629]
[1779995003087,32.74,73444.93,1.49,-0.63438,0.00024,17.93945]
[1779995005095,32.74,73450.09,1.49,-0.63314,0.00024,17.9609]
[1779995010140,32.73,73451.33,1.49,-0.63286,0.00024,17.96578]
[1779995015168,32.73,73452.04,1.49,-0.63274,0.00024,17.9639]
[1779995020201,32.73,73452.6,1.49,-0.63262,0.00024,17.96594]
[1779995025236,32.72,73452.87,1.49,-0.63257,0.00024,17.96677]
[1779995030271,32.72,73457.97,1.49,-0.63136,0.00024,17.98752]
[1779995035306,32.71,73458.22,1.49,-0.63132,0.00024,17.98823]
[1779995039334,32.71,73451.17,1.49,-0.63303,0.00024,17.95884]
[1779995042368,32.71,73437.65,1.49,-0.6363,0.00024,17.90193]
[1779995043375,32.71,73434.29,1.49,-0.63711,0.00024,17.88762]
[1779995048441,32.71,73432.16,1.49,-0.63762,0.00024,17.87852]
[1779995053476,32.7,73429.23,1.49,-0.63833,0.00024,17.86585]
[1779995054478,32.7,73421.35,1.49,-0.64022,0.00024,17.83177]
[1779995055486,32.7,73416.61,1.49,-0.64136,0.00024,17.81109]
[1779995060520,32.71,73414.27,1.49,-0.64191,0.00024,17.80094]
[1779995065557,32.71,73416.89,1.49,-0.64129,0.00024,17.81244]
[1779995070590,32.71,73415.17,1.49,-0.64169,0.00024,17.805]
[1779995075627,32.71,73416.26,1.49,-0.64146,0.00024,17.80529]
[1779995080662,32.71,73417.09,1.49,-0.64126,0.00024,17.809]
[1779995085697,32.71,73413.92,1.49,-0.64201,0.00024,17.79521]
[1779995087966,32.71,73404.88,1.49,-0.64417,0.00024,17.75523]
[1779995092746,32.71,73411.56,1.49,-0.64257,0.00024,17.7849]
[1779995095766,32.71,73417.54,1.49,-0.64114,0.00024,17.81116]
[1779995098038,32.71,73421.54,1.49,-0.64018,0.00024,17.82862]
[1779995100802,32.71,73432.84,1.49,-0.63746,0.00024,17.87733]
[1779995101808,32.71,73433.94,1.49,-0.6372,0.00024,17.882]
[1779995104830,32.71,73442.09,1.49,-0.63524,0.00024,17.91647]
[1779995106847,32.71,73449.95,1.49,-0.63335,0.00024,17.94936]
[1779995111879,32.71,73450.67,1.49,-0.63319,0.00024,17.95208]
[1779995116913,32.7,73451.1,1.49,-0.6331,0.00024,17.95364]
[1779995121948,32.7,73450.71,1.49,-0.63321,0.00024,17.95179]
[1779995126986,32.7,73452.47,1.49,-0.6328,0.00024,17.95888]
[1779995132021,32.69,73461.87,1.49,-0.63057,0.00024,17.99283]
[1779995137056,32.69,73462.15,1.49,-0.63053,0.00024,17.99363]
[1779995142090,32.68,73460.36,1.49,-0.63098,0.00024,17.98597]
[1779995143098,32.68,73454.34,1.49,-0.63244,0.00024,17.96108]
[1779995148133,32.68,73462.47,1.49,-0.63048,0.00024,17.99444]
[1779995150146,32.68,73466.41,1.49,-0.62954,0.00024,18.01038]
[1779995153168,32.67,73472.6,1.49,-0.62805,0.00024,18.03523]
[1779995156190,32.67,73477.45,1.49,-0.62687,0.00024,18.05465]
[1779995161224,32.67,73478.64,1.49,-0.62658,0.00024,18.05951]
[1779995166258,32.68,73477.08,1.49,-0.62695,0.00024,18.05342]
[1779995172310,32.68,73477.22,1.49,-0.6269,0.00024,18.05417]
[1779995177341,32.68,73473.1,1.49,-0.6279,0.00024,18.03771]
[1779995182373,32.68,73473.78,1.49,-0.62773,0.00024,18.0404]
[1779995187409,32.68,73473.09,1.49,-0.6279,0.00024,18.03759]
[1779995193450,32.68,73472.02,1.49,-0.6282,0.00024,18.02871]
[1779995198760,32.68,73471.65,1.49,-0.62829,0.00024,18.02719]
[1779995204529,32.68,73470.86,1.49,-0.62848,0.00024,18.02397]
[1779995210569,32.68,73470.74,1.49,-0.62851,0.00024,18.02346]
[1779995215604,32.68,73469.71,1.49,-0.62876,0.00024,18.01928]
[1779995220639,32.68,73467.74,1.49,-0.62924,0.00024,18.01128]
[1779995222666,32.68,73456.18,1.49,-0.63204,0.00024,17.96393]
[1779995223668,32.68,73450.0,1.49,-0.63354,0.00024,17.93821]
[1779995228973,32.67,73446.02,1.49,-0.63451,0.00024,17.92138]
[1779995234743,32.67,73450.99,1.49,-0.63331,0.00024,17.94213]
[1779995239799,32.67,73449.19,1.49,-0.63376,0.00024,17.93445]
[1779995244835,32.67,73447.7,1.49,-0.63413,0.00024,17.92809]
[1779995249870,32.67,73448.55,1.49,-0.63393,0.00024,17.93155]
[1779995254903,32.67,73449.93,1.49,-0.63363,0.00024,17.93264]
[1779995259938,32.66,73449.64,1.49,-0.63371,0.00024,17.9313]
[1779995264975,32.66,73449.82,1.49,-0.63367,0.00024,17.93194]
[1779995271022,32.66,73449.34,1.49,-0.6338,0.00024,17.92977]
[1779995276052,32.66,73454.97,1.49,-0.63244,0.00024,17.95312]
[1779995279073,32.66,73443.51,1.49,-0.63522,0.00024,17.90505]
[1779995280082,32.66,73439.84,1.49,-0.63611,0.00024,17.88951]
[1779995285116,32.66,73439.11,1.49,-0.63628,0.00024,17.8864]
[1779995291161,32.66,73439.21,1.49,-0.63626,0.00024,17.88681]
[1779995296193,32.66,73439.6,1.49,-0.63617,0.00024,17.88843]
[1779995301229,32.66,73438.33,1.49,-0.63648,0.00024,17.88298]
[1779995302237,32.66,73432.16,1.49,-0.63797,0.00024,17.85659]
[1779995307283,32.65,73431.78,1.49,-0.63806,0.00024,17.85487]
[1779995308286,32.65,73420.16,1.49,-0.64086,0.00024,17.80448]
[1779995309295,32.65,73411.03,1.49,-0.64305,0.00024,17.76431]
[1779995310300,32.65,73410.16,1.49,-0.64326,0.00024,17.76051]
[1779995315334,32.66,73413.35,1.49,-0.64251,0.00024,17.77029]
[1779995320373,32.66,73415.95,1.49,-0.64188,0.00024,17.78193]
[1779995325409,32.66,73417.7,1.49,-0.64144,0.00024,17.78979]
[1779995330443,32.66,73418.24,1.49,-0.64131,0.00024,17.79231]
[1779995332458,32.67,73424.31,1.49,-0.63984,0.00024,17.81884]
[1779995335479,32.67,73432.19,1.49,-0.63795,0.00024,17.85289]
[1779995340513,32.67,73430.52,1.49,-0.63834,0.00024,17.84579]
[1779995345550,32.67,73430.67,1.49,-0.6383,0.00024,17.84656]
[1779995350584,32.67,73430.18,1.49,-0.63842,0.00024,17.84449]
[1779995358639,32.67,73429.0,1.49,-0.6387,0.00024,17.83939]
[1779995361661,32.67,73421.75,1.49,-0.64045,0.00024,17.80795]
[1779995366696,32.67,73424.07,1.49,-0.63988,0.00024,17.81812]
[1779995371733,32.67,73419.39,1.49,-0.64104,0.00024,17.79321]
[1779995376768,32.67,73419.88,1.49,-0.64091,0.00024,17.79548]
[1779995381804,32.67,73421.69,1.49,-0.64047,0.00024,17.80349]
[1779995386841,32.67,73422.8,1.49,-0.6402,0.00024,17.8084]
[1779995391873,32.68,73421.08,1.49,-0.64061,0.00024,17.80099]
[1779995395903,32.68,73414.34,1.49,-0.64222,0.00024,17.77153]
[1779995397940,32.68,73411.52,1.49,-0.64289,0.00024,17.75917]
[1779995400202,32.68,73389.45,1.49,-0.64817,0.00024,17.66009]
[1779995400952,32.68,73389.32,1.49,-0.6482,0.00024,17.65956]
[1779995402963,32.68,73399.69,1.49,-0.64571,0.00024,17.70667]
[1779995403972,32.68,73401.79,1.49,-0.64521,0.00024,17.71615]
[1779995409006,32.69,73399.41,1.49,-0.64576,0.00024,17.70576]
[1779995414051,32.69,73404.31,1.49,-0.64457,0.00024,17.72802]
[1779995419078,32.69,73399.86,1.49,-0.64562,0.00024,17.70834]
[1779995424114,32.7,73394.57,1.49,-0.64687,0.00024,17.6847]
[1779995429146,32.7,73390.15,1.49,-0.64791,0.00024,17.66497]
[1779995434182,32.7,73389.62,1.49,-0.64805,0.00024,17.65826]
[1779995439216,32.71,73388.29,1.49,-0.64835,0.00024,17.6525]
[1779995440483,32.71,73370.42,1.49,-0.6526,0.00024,17.57012]
[1779995441234,32.71,73370.48,1.49,-0.65258,0.00024,17.57049]
[1779995447273,32.72,73373.66,1.49,-0.65179,0.00024,17.58601]
[1779995452309,32.72,73371.17,1.49,-0.65235,0.00024,17.575]
[1779995457347,32.73,73371.86,1.49,-0.65216,0.00024,17.57865]
[1779995462379,32.73,73371.21,1.49,-0.65229,0.00024,17.57604]
[1779995467415,32.74,73371.2,1.49,-0.65227,0.00024,17.57641]
[1779995469430,32.74,73363.26,1.49,-0.65414,0.00024,17.53948]
[1779995470434,32.74,73356.39,1.49,-0.65576,0.00024,17.50716]
[1779995476478,32.75,73359.92,1.49,-0.65487,0.00024,17.52487]
[1779995478490,32.76,73348.64,1.49,-0.65753,0.00024,17.47137]
[1779995480505,32.75,73348.8,1.49,-0.6575,0.00024,17.47202]
[1779995485539,32.75,73349.97,1.49,-0.65723,0.00024,17.4774]
[1779995490834,32.75,73351.47,1.49,-0.65688,0.00024,17.48443]
[1779995496624,32.75,73351.7,1.49,-0.65687,0.00024,17.48073]
[1779995501661,32.75,73354.14,1.49,-0.65631,0.00024,17.49209]
[1779995506696,32.74,73353.86,1.49,-0.65639,0.00024,17.49049]
[1779995511731,32.74,73352.95,1.49,-0.65662,0.00024,17.48586]
[1779995516788,32.74,73364.26,1.49,-0.65396,0.00024,17.53924]
[1779995517797,32.74,73376.19,1.49,-0.65113,0.00024,17.59487]
[1779995518802,32.74,73374.67,1.49,-0.65148,0.00024,17.58789]
[1779995523841,32.74,73373.84,1.49,-0.65166,0.00024,17.58438]
[1779995528874,32.75,73372.54,1.49,-0.65195,0.00024,17.57871]
[1779995533911,32.75,73373.26,1.49,-0.65176,0.00024,17.58233]
[1779995538943,32.75,73375.7,1.49,-0.65116,0.00024,17.59406]
[1779995543980,32.76,73377.1,1.49,-0.6508,0.00024,17.60106]
[1779995549015,32.77,73376.62,1.49,-0.65089,0.00024,17.59927]
[1779995554053,32.77,73375.45,1.49,-0.65118,0.00024,17.58966]
[1779995559084,32.78,73376.49,1.49,-0.65091,0.00024,17.59488]
[1779995564120,32.78,73375.14,1.49,-0.65121,0.00024,17.58904]
[1779995570160,32.78,73374.54,1.49,-0.65133,0.00024,17.58668]
[1779995575196,32.79,73373.37,1.49,-0.6516,0.00024,17.58149]
[1779995580235,32.79,73373.38,1.49,-0.65158,0.00024,17.58177]
[1779995585266,32.79,73373.71,1.49,-0.65148,0.00024,17.58368]
[1779995590301,32.8,73367.21,1.49,-0.65301,0.00024,17.55365]
[1779995595338,32.8,73365.51,1.49,-0.65341,0.00024,17.54573]
[1779995600372,32.8,73366.35,1.49,-0.65321,0.00024,17.54974]
[1779995601621,32.8,73359.17,1.49,-0.65491,0.00024,17.51607]
[1779995607420,32.8,73358.58,1.49,-0.65503,0.00024,17.51364]
[1779995610441,32.8,73351.54,1.49,-0.65669,0.00024,17.48022]
[1779995615476,32.8,73349.81,1.49,-0.65714,0.00024,17.46717]
[1779995620517,32.8,73349.88,1.49,-0.65714,0.00024,17.46722]
[1779995625552,32.79,73349.85,1.49,-0.65717,0.00024,17.46673]
[1779995630587,32.79,73349.91,1.49,-0.65717,0.00024,17.46666]
[1779995635622,32.79,73349.24,1.49,-0.65735,0.00024,17.4631]
[1779995640658,32.78,73349.58,1.49,-0.65729,0.00024,17.46437]
[1779995645693,32.78,73349.23,1.49,-0.65739,0.00024,17.46233]
[1779995649722,32.77,73355.79,1.49,-0.65585,0.00024,17.49329]
[1779995651737,32.77,73357.48,1.49,-0.65547,0.00024,17.50111]
[1779995656779,32.77,73360.27,1.49,-0.65482,0.00024,17.51398]
[1779995662044,32.77,73361.4,1.49,-0.65457,0.00024,17.51896]
[1779995667851,32.76,73362.38,1.49,-0.65436,0.00024,17.52327]
[1779995672885,32.76,73361.93,1.49,-0.65452,0.00024,17.51614]
[1779995677920,32.75,73361.74,1.49,-0.65458,0.00024,17.51488]
[1779995683961,32.75,73361.57,1.49,-0.65465,0.00024,17.51365]
[1779995688997,32.74,73363.54,1.49,-0.6542,0.00024,17.52258]
[1779995694033,32.74,73367.47,1.49,-0.65329,0.00024,17.54066]
[1779995696045,32.74,73373.25,1.49,-0.65192,0.00024,17.56743]
[1779995701080,32.74,73374.78,1.49,-0.65155,0.00024,17.57478]
[1779995706116,32.74,73371.35,1.49,-0.65235,0.00024,17.55912]
[1779995711150,32.75,73371.62,1.49,-0.65226,0.00024,17.56074]
[1779995716185,32.75,73372.51,1.49,-0.65204,0.00024,17.56517]
[1779995722470,32.76,73370.9,1.49,-0.6524,0.00024,17.55805]
[1779995728269,32.76,73371.48,1.49,-0.65224,0.00024,17.56113]
[1779995732543,32.76,73361.3,1.49,-0.65467,0.00024,17.50906]
[1779995734312,32.76,73344.36,1.49,-0.65868,0.00024,17.42829]
[1779995736346,32.76,73330.68,1.49,-0.6619,0.00024,17.36181]
[1779995737346,32.76,73324.89,1.49,-0.66327,0.00023,17.33325]
[1779995738356,32.76,73332.28,1.49,-0.66153,0.00024,17.3695]
[1779995743387,32.76,73334.37,1.49,-0.66105,0.00024,17.37954]
[1779995748422,32.76,73336.07,1.49,-0.66066,0.00024,17.3876]
[1779995753459,32.76,73336.1,1.49,-0.66065,0.00024,17.38779]
[1779995758495,32.76,73340.81,1.49,-0.65955,0.00024,17.41048]
[1779995761517,32.75,73349.82,1.49,-0.65744,0.00024,17.45364]
[1779995762754,32.75,73350.42,1.49,-0.6573,0.00024,17.45641]
[1779995768567,32.75,73353.29,1.49,-0.65665,0.00024,17.46947]
[1779995770582,32.74,73359.96,1.49,-0.65509,0.00024,17.50089]
[1779995775616,32.74,73359.05,1.49,-0.65533,0.00024,17.49606]
[1779995780650,32.73,73358.16,1.49,-0.65557,0.00024,17.49142]
[1779995785688,32.73,73352.67,1.49,-0.65688,0.00024,17.46504]
[1779995790723,32.73,73350.94,1.49,-0.6573,0.00024,17.45648]
[1779995795761,32.72,73349.89,1.49,-0.6576,0.00024,17.44652]
[1779995800800,32.72,73353.43,1.49,-0.65678,0.00024,17.46316]
[1779995804837,32.72,73364.33,1.49,-0.6542,0.00024,17.5147]
[1779995805837,32.72,73366.78,1.49,-0.65362,0.00024,17.52635]
[1779995811875,32.72,73365.56,1.49,-0.65392,0.00024,17.5204]
[1779995816914,32.71,73365.82,1.49,-0.65388,0.00024,17.5212]
[1779995821945,32.71,73366.01,1.49,-0.65384,0.00024,17.52198]
[1779995824970,32.71,73377.03,1.49,-0.6512,0.00024,17.57369]
[1779995825981,32.71,73383.15,1.49,-0.64975,0.00024,17.60193]
[1779995831009,32.72,73381.35,1.49,-0.65016,0.00024,17.594]
[1779995836050,32.72,73378.42,1.49,-0.65084,0.00024,17.58077]
[1779995837054,32.72,73361.76,1.49,-0.6548,0.00024,17.50286]
[1779995838067,32.72,73362.01,1.49,-0.65474,0.00024,17.50409]
[1779995843353,32.73,73360.12,1.49,-0.65516,0.00024,17.49558]
[1779995849142,32.73,73359.59,1.49,-0.65527,0.00024,17.49348]
[1779995854177,32.73,73359.75,1.49,-0.65526,0.00024,17.48974]
[1779995857200,32.73,73354.14,1.49,-0.65659,0.00024,17.46304]
[1779995858207,32.73,73349.31,1.49,-0.65774,0.00024,17.4398]
[1779995863242,32.73,73353.95,1.49,-0.65666,0.00024,17.46169]
[1779995868278,32.72,73353.41,1.49,-0.6568,0.00024,17.45872]
[1779995873563,32.72,73350.67,1.49,-0.65747,0.00024,17.44527]
[1779995879355,32.72,73350.21,1.49,-0.6576,0.00024,17.44266]
[1779995884391,32.71,73347.34,1.49,-0.65829,0.00024,17.42868]
[1779995889425,32.72,73348.25,1.49,-0.65806,0.00024,17.43338]
[1779995894460,32.72,73348.84,1.49,-0.6579,0.00024,17.43654]
[1779995900504,32.72,73352.04,1.49,-0.65714,0.00024,17.45198]
[1779995905538,32.72,73353.39,1.49,-0.65682,0.00024,17.45841]
[1779995910574,32.72,73353.93,1.49,-0.65671,0.00024,17.46071]
[1779995915608,32.71,73355.31,1.49,-0.65643,0.00024,17.46234]
[1779995920645,32.71,73355.55,1.49,-0.65639,0.00024,17.46322]
[1779995925681,32.71,73356.03,1.49,-0.65629,0.00024,17.46525]
[1779995930723,32.7,73357.62,1.49,-0.65593,0.00024,17.47243]
[1779995931729,32.7,73364.98,1.49,-0.65418,0.00024,17.50728]
[1779995936763,32.7,73362.53,1.49,-0.65478,0.00024,17.49545]
[1779995941803,32.7,73362.63,1.49,-0.65477,0.00024,17.49565]
[1779995947844,32.69,73365.07,1.49,-0.65421,0.00024,17.50672]
[1779995952875,32.69,73365.49,1.49,-0.65412,0.00024,17.50858]
[1779995957910,32.7,73368.12,1.49,-0.65348,0.00024,17.52123]
[1779995963955,32.7,73364.88,1.49,-0.65424,0.00024,17.50625]
[1779995966974,32.7,73370.41,1.49,-0.65291,0.00024,17.53246]
[1779995972013,32.71,73370.8,1.49,-0.65283,0.00024,17.53005]
[1779995977044,32.71,73371.1,1.49,-0.65274,0.00024,17.53183]
[1779995982081,32.71,73372.82,1.49,-0.65231,0.00024,17.54014]
[1779995984100,32.72,73383.53,1.49,-0.64975,0.00024,17.58993]
[1779995989130,32.72,73383.94,1.49,-0.64964,0.00024,17.59209]
[1779995994165,32.72,73383.68,1.49,-0.64968,0.00024,17.59135]
[1779995999202,32.73,73383.92,1.49,-0.6496,0.00024,17.59278]
[1779996004479,32.73,73382.67,1.49,-0.64988,0.00024,17.58738]
[1779996010277,32.74,73381.7,1.49,-0.6501,0.00024,17.58317]
[1779996015313,32.74,73384.24,1.49,-0.64948,0.00024,17.59499]
[1779996020348,32.74,73382.7,1.49,-0.64984,0.00024,17.58808]
[1779996024620,32.74,73376.32,1.49,-0.65135,0.00024,17.55887]
[1779996030417,32.75,73377.18,1.49,-0.65112,0.00024,17.56321]
[1779996036464,32.75,73377.94,1.49,-0.65096,0.00024,17.56244]
[1779996037472,32.75,73394.76,1.49,-0.64695,0.00024,17.63937]
[1779996042509,32.75,73397.55,1.49,-0.64627,0.00024,17.65213]
[1779996047542,32.76,73396.9,1.49,-0.64641,0.00024,17.64938]
[1779996053584,32.76,73396.43,1.49,-0.64651,0.00024,17.6475]
[1779996058619,32.76,73396.53,1.49,-0.64648,0.00024,17.64815]
[1779996063657,32.76,73397.02,1.49,-0.64635,0.00024,17.65056]
[1779996070706,32.77,73397.07,1.49,-0.64632,0.00024,17.65104]
[1779996075739,32.77,73398.5,1.49,-0.64597,0.00024,17.65763]
[1779996080774,32.77,73397.83,1.49,-0.64612,0.00024,17.65477]
[1779996085809,32.77,73398.87,1.49,-0.64587,0.00024,17.6596]
[1779996090844,32.77,73399.0,1.49,-0.64583,0.00024,17.66033]
[1779996095112,32.78,73392.23,1.49,-0.64747,0.00024,17.62533]
[1779996100914,32.78,73391.34,1.49,-0.64767,0.00024,17.6216]
[1779996105949,32.78,73391.55,1.49,-0.6476,0.00024,17.6228]
[1779996110984,32.79,73391.07,1.49,-0.6477,0.00024,17.62085]
[1779996117027,32.79,73391.64,1.49,-0.64755,0.00024,17.62369]
[1779996121056,32.79,73397.94,1.49,-0.64604,0.00024,17.65225]
[1779996126090,32.79,73401.34,1.49,-0.64522,0.00024,17.66757]
[1779996131124,32.79,73402.32,1.49,-0.64498,0.00024,17.67202]
[1779996136164,32.79,73402.39,1.49,-0.64496,0.00024,17.67241]
[1779996141199,32.79,73402.72,1.49,-0.64488,0.00024,17.67396]
[1779996146234,32.8,73403.77,1.49,-0.64462,0.00024,17.67872]
[1779996151276,32.8,73407.95,1.49,-0.64365,0.00024,17.69274]
[1779996153293,32.8,73414.96,1.49,-0.64197,0.00024,17.72368]
[1779996155307,32.8,73415.14,1.49,-0.64192,0.00024,17.72451]
[1779996158325,32.8,73408.04,1.49,-0.64362,0.00024,17.69328]
[1779996163360,32.8,73407.93,1.49,-0.64365,0.00024,17.69283]
[1779996168395,32.8,73401.38,1.49,-0.64521,0.00024,17.66375]
[1779996172426,32.8,73395.75,1.49,-0.64655,0.00024,17.6386]
[1779996177465,32.8,73388.52,1.49,-0.64828,0.00024,17.60592]
[1779996182526,32.8,73384.48,1.49,-0.64923,0.00024,17.58761]
[1779996188603,32.8,73383.95,1.49,-0.64935,0.00024,17.58533]
[1779996189610,32.8,73390.19,1.49,-0.64786,0.00024,17.61385]
[1779996194645,32.81,73390.75,1.49,-0.64772,0.00024,17.61657]
[1779996199680,32.81,73389.25,1.49,-0.64806,0.00024,17.60995]
[1779996204715,32.81,73392.42,1.49,-0.6473,0.00024,17.62447]
[1779996209750,32.81,73385.2,1.49,-0.64901,0.00024,17.59184]
[1779996214788,32.82,73382.12,1.49,-0.64977,0.00024,17.57329]
[1779996226037,32.82,73381.53,1.49,-0.64988,0.00024,17.57107]
[1779996231904,32.82,73372.58,1.49,-0.652,0.00024,17.52999]
[1779996237950,32.82,73377.42,1.49,-0.65085,0.00024,17.55229]
[1779996242985,32.82,73382.03,1.49,-0.64976,0.00024,17.57348]
[1779996248025,32.82,73386.52,1.49,-0.64869,0.00024,17.59404]
[1779996249029,32.82,73392.9,1.49,-0.64716,0.00024,17.623]
[1779996254065,32.83,73396.03,1.49,-0.64641,0.00024,17.63723]
[1779996257092,32.83,73402.32,1.49,-0.6449,0.00024,17.66544]
[1779996261122,32.83,73407.96,1.49,-0.64355,0.00024,17.69054]
[1779996266348,32.83,73411.06,1.49,-0.6428,0.00024,17.70432]
[1779996272200,32.83,73411.86,1.49,-0.64263,0.00024,17.70335]
[1779996277234,32.83,73413.59,1.49,-0.64221,0.00024,17.71105]
[1779996282268,32.83,73414.34,1.49,-0.64203,0.00024,17.71443]
[1779996287303,32.83,73414.73,1.49,-0.64193,0.00024,17.71623]
[1779996294354,32.84,73415.6,1.49,-0.64171,0.00024,17.72017]
[1779996301402,32.84,73416.37,1.49,-0.64153,0.00024,17.72357]
[1779996306437,32.84,73417.73,1.49,-0.6412,0.00024,17.72958]
[1779996312480,32.84,73418.2,1.49,-0.64108,0.00024,17.73171]
[1779996317514,32.84,73419.27,1.49,-0.64082,0.00024,17.73644]
[1779996322549,32.84,73420.53,1.49,-0.64051,0.00024,17.74196]
[1779996327587,32.84,73419.48,1.49,-0.64076,0.00024,17.73742]
[1779996336833,32.84,73417.02,1.49,-0.64138,0.00024,17.72225]
[1779996345715,32.84,73416.98,1.49,-0.64139,0.00024,17.72199]
[1779996350750,32.84,73419.25,1.49,-0.64086,0.00024,17.73176]
[1779996355784,32.84,73418.95,1.49,-0.64093,0.00024,17.73045]
[1779996356978,32.84,73426.25,1.49,-0.63917,0.00024,17.76204]
[1779996358806,32.84,73427.44,1.49,-0.63889,0.00024,17.76711]
[1779996363842,32.84,73427.28,1.49,-0.63894,0.00024,17.7663]
[1779996368970,32.84,73422.42,1.49,-0.64011,0.00024,17.74525]
[1779996369975,32.84,73402.23,1.49,-0.64495,0.00024,17.65654]
[1779996371992,32.84,73402.2,1.49,-0.64495,0.00024,17.65653]
[1779996372996,32.84,73420.13,1.49,-0.64065,0.00024,17.73541]
[1779996374005,32.84,73420.83,1.49,-0.64049,0.00024,17.73844]
[1779996379040,32.84,73422.06,1.49,-0.6402,0.00024,17.74369]
[1779996381054,32.84,73414.57,1.49,-0.64199,0.00024,17.71105]
[1779996386091,32.83,73415.9,1.49,-0.64168,0.00024,17.71681]
[1779996391127,32.83,73420.07,1.49,-0.64071,0.00024,17.73037]
[1779996396163,32.83,73420.16,1.49,-0.64069,0.00024,17.73073]
[1779996401197,32.83,73419.92,1.49,-0.64075,0.00024,17.72967]
[1779996406230,32.83,73419.69,1.49,-0.64081,0.00024,17.72866]
[1779996414288,32.83,73419.68,1.49,-0.64081,0.00024,17.72861]
[1779996422343,32.83,73420.14,1.49,-0.6407,0.00024,17.73059]
[1779996427380,32.83,73421.39,1.49,-0.6404,0.00024,17.736]
[1779996432417,32.83,73417.27,1.49,-0.64139,0.00024,17.71807]
[1779996437560,32.83,73415.16,1.49,-0.64189,0.00024,17.70889]
[1779996443495,32.83,73415.14,1.49,-0.64189,0.00024,17.70887]
[1779996448531,32.83,73413.68,1.49,-0.64224,0.00024,17.7025]
[1779996454575,32.83,73415.08,1.49,-0.64195,0.00024,17.70392]
[1779996459609,32.83,73414.49,1.49,-0.64209,0.00024,17.70127]
[1779996467771,32.83,73414.67,1.49,-0.64205,0.00024,17.70198]
[1779996473711,32.83,73417.53,1.49,-0.64137,0.00024,17.71445]
[1779996479753,32.83,73418.57,1.49,-0.64111,0.00024,17.7191]
[1779996484787,32.83,73419.76,1.49,-0.64082,0.00024,17.72435]
[1779996489824,32.83,73429.09,1.49,-0.63858,0.00024,17.76468]
[1779996490830,32.83,73431.31,1.49,-0.63804,0.00024,17.77416]
[1779996495865,32.83,73433.77,1.49,-0.63745,0.00024,17.78466]
[1779996500908,32.83,73428.33,1.49,-0.63876,0.00024,17.76143]
[1779996501909,32.83,73421.62,1.49,-0.64038,0.00024,17.73243]
[1779996503921,32.83,73417.97,1.49,-0.64125,0.00024,17.71655]
[1779996508957,32.83,73421.37,1.49,-0.64043,0.00024,17.73139]
[1779996511978,32.83,73434.21,1.49,-0.63738,0.00024,17.78199]
[1779996512986,32.83,73433.85,1.49,-0.63746,0.00024,17.78045]
[1779996518132,32.83,73441.21,1.49,-0.63569,0.00024,17.8116]
[1779996521042,32.83,73448.4,1.49,-0.63396,0.00024,17.84164]
[1779996526079,32.83,73456.18,1.49,-0.63209,0.00024,17.87365]
[1779996528202,32.83,73449.21,1.49,-0.63378,0.00024,17.84472]
[1779996530107,32.83,73449.39,1.49,-0.63374,0.00024,17.84542]
[1779996535142,32.83,73448.91,1.49,-0.63386,0.00024,17.84328]
[1779996540178,32.82,73445.54,1.49,-0.63469,0.00024,17.82903]
[1779996545215,32.82,73447.42,1.49,-0.63425,0.00024,17.83674]
[1779996550247,32.82,73447.63,1.49,-0.6342,0.00024,17.83745]
[1779996555286,32.82,73448.86,1.49,-0.63392,0.00024,17.84241]
[1779996560318,32.81,73450.74,1.49,-0.63347,0.00024,17.85006]
[1779996565352,32.81,73455.17,1.49,-0.63241,0.00024,17.86823]
[1779996570388,32.81,73457.13,1.49,-0.63195,0.00024,17.87608]
[1779996575423,32.8,73455.05,1.49,-0.6325,0.00024,17.86268]
[1779996582470,32.8,73454.69,1.49,-0.63261,0.00024,17.86085]
[1779996587506,32.79,73453.48,1.49,-0.63292,0.00024,17.8556]
[1779996593548,32.79,73452.37,1.49,-0.6332,0.00024,17.85073]
[1779996598696,32.79,73455.43,1.49,-0.63248,0.00024,17.86318]
[1779996602611,32.78,73461.1,1.49,-0.63111,0.00024,17.88636]
[1779996603619,32.78,73476.27,1.49,-0.62743,0.00024,17.94763]
[1779996604628,32.78,73486.17,1.49,-0.62503,0.00024,17.98677]
[1779996607649,32.78,73495.62,1.49,-0.62273,0.00024,18.02352]
[1779996608771,32.78,73489.67,1.49,-0.62418,0.00024,18.00038]
[1779996611679,32.78,73484.95,1.49,-0.62534,0.00024,17.98176]
[1779996616712,32.77,73474.5,1.49,-0.6279,0.00024,17.94003]
[1779996621750,32.77,73471.67,1.49,-0.62861,0.00024,17.9283]
[1779996623763,32.77,73461.8,1.49,-0.63101,0.00024,17.88807]
[1779996625776,32.77,73461.17,1.49,-0.63117,0.00024,17.88537]
[1779996630811,32.76,73457.91,1.49,-0.63198,0.00024,17.8718]
[1779996635847,32.76,73462.26,1.49,-0.63096,0.00024,17.88489]
[1779996638867,32.76,73468.62,1.49,-0.62942,0.00024,17.91072]
[1779996643901,32.75,73470.07,1.49,-0.62909,0.00024,17.91626]
[1779996648937,32.75,73468.3,1.49,-0.62954,0.00024,17.90881]
[1779996653976,32.74,73466.67,1.49,-0.62995,0.00024,17.90193]
[1779996655987,32.74,73459.58,1.49,-0.63168,0.00024,17.87281]
[1779996658000,32.74,73455.94,1.49,-0.63257,0.00024,17.85773]
[1779996663039,32.74,73457.07,1.49,-0.6323,0.00024,17.86228]
[1779996668083,32.74,73456.24,1.49,-0.63251,0.00024,17.8587]
[1779996673111,32.74,73454.47,1.49,-0.63295,0.00024,17.85124]
[1779996678145,32.73,73453.78,1.49,-0.63313,0.00024,17.84826]
[1779996683180,32.73,73453.48,1.49,-0.63321,0.00024,17.84689]
[1779996688218,32.73,73453.1,1.49,-0.63331,0.00024,17.84519]
[1779996693254,32.73,73452.9,1.49,-0.63339,0.00024,17.83964]
[1779996698288,32.73,73452.07,1.49,-0.6336,0.00024,17.83608]
[1779996703322,32.73,73452.33,1.49,-0.63354,0.00024,17.83707]
[1779996709481,32.72,73452.16,1.49,-0.63359,0.00024,17.83625]
[1779996715406,32.72,73451.92,1.49,-0.63366,0.00024,17.83514]
[1779996720443,32.72,73450.82,1.49,-0.63393,0.00024,17.83046]
[1779996725480,32.72,73450.73,1.49,-0.63396,0.00024,17.83003]
[1779996731519,32.72,73451.93,1.49,-0.63367,0.00024,17.83497]
[1779996736553,32.72,73451.75,1.49,-0.63372,0.00024,17.83416]
[1779996747630,32.72,73451.82,1.49,-0.63371,0.00024,17.83433]
[1779996752665,32.72,73451.55,1.49,-0.63381,0.00024,17.82858]
[1779996757700,32.72,73451.61,1.49,-0.63379,0.00024,17.82879]
[1779996762735,32.72,73437.07,1.49,-0.63732,0.00024,17.76736]
[1779996763743,32.71,73426.75,1.49,-0.63982,0.00024,17.72293]
[1779996764749,32.71,73423.34,1.49,-0.64064,0.00024,17.70811]
[1779996769940,32.72,73420.74,1.49,-0.64126,0.00024,17.69683]
[1779996775826,32.72,73419.97,1.49,-0.64144,0.00024,17.69358]
[1779996780860,32.72,73421.08,1.49,-0.64117,0.00024,17.69853]
[1779996784891,32.72,73430.01,1.49,-0.63901,0.00024,17.73736]
[1779996788922,32.72,73422.87,1.49,-0.64073,0.00024,17.70648]
[1779996790084,32.72,73414.41,1.49,-0.64277,0.00024,17.66938]
[1779996792946,32.72,73415.23,1.49,-0.64257,0.00024,17.67304]
[1779996797993,32.72,73416.43,1.49,-0.64227,0.00024,17.67855]
[1779996803021,32.73,73418.79,1.49,-0.64169,0.00024,17.68901]
[1779996808058,32.73,73422.16,1.49,-0.64087,0.00024,17.70385]
[1779996813100,32.73,73416.79,1.49,-0.64219,0.00024,17.67581]
[1779996818130,32.73,73418.39,1.49,-0.6418,0.00024,17.68295]
[1779996823166,32.73,73416.88,1.49,-0.64216,0.00024,17.67639]
[1779996824172,32.73,73409.24,1.49,-0.644,0.00024,17.64267]
[1779996825180,32.73,73407.93,1.49,-0.64431,0.00024,17.63689]
[1779996830214,32.73,73409.67,1.49,-0.64388,0.00024,17.64489]
[1779996835254,32.74,73409.88,1.49,-0.64382,0.00024,17.64596]
[1779996840435,32.74,73411.03,1.49,-0.64354,0.00024,17.65116]
[1779996846327,32.74,73411.59,1.49,-0.64339,0.00024,17.65377]
[1779996851362,32.74,73416.84,1.49,-0.64212,0.00024,17.67712]
[1779996856397,32.74,73416.93,1.49,-0.64209,0.00024,17.67772]
[1779996861434,32.75,73413.94,1.49,-0.64279,0.00024,17.66479]
[1779996862441,32.75,73404.07,1.49,-0.64516,0.00024,17.62096]
[1779996863446,32.75,73399.25,1.49,-0.64632,0.00024,17.59938]
[1779996867475,32.75,73385.45,1.49,-0.64961,0.00024,17.53686]
[1779996868484,32.75,73382.35,1.49,-0.65036,0.00024,17.52252]
[1779996873518,32.75,73382.85,1.49,-0.65028,0.00024,17.52008]
[1779996880721,32.74,73382.92,1.49,-0.65029,0.00024,17.51984]
[1779996885602,32.74,73376.52,1.49,-0.65184,0.00024,17.48985]
[1779996890791,32.73,73372.96,1.49,-0.65271,0.00024,17.47298]
[1779996896677,32.73,73372.03,1.49,-0.65295,0.00024,17.46825]
[1779996901715,32.73,73369.11,1.49,-0.65366,0.00024,17.45424]
[1779996902726,32.72,73354.35,1.49,-0.65718,0.00024,17.38423]
[1779996903728,32.72,73345.33,1.49,-0.65932,0.00024,17.34074]
[1779996908765,32.72,73345.76,1.49,-0.65924,0.00024,17.34257]
[1779996913799,32.72,73346.42,1.49,-0.6591,0.00024,17.34529]
[1779996918834,32.71,73345.06,1.49,-0.65945,0.00024,17.33825]
[1779996923869,32.71,73345.82,1.49,-0.65929,0.00024,17.34147]
[1779996928904,32.7,73346.53,1.49,-0.65915,0.00024,17.34443]
[1779996933951,32.7,73345.19,1.49,-0.65953,0.00024,17.33273]
[1779996935961,32.69,73337.64,1.49,-0.66132,0.00024,17.29587]
[1779996936969,32.69,73331.89,1.49,-0.66269,0.00024,17.26758]
[1779996941151,32.69,73325.3,1.49,-0.66426,0.00024,17.23461]
[1779996944021,32.69,73322.58,1.49,-0.66491,0.00024,17.22089]
[1779996949053,32.68,73323.58,1.49,-0.6647,0.00024,17.22546]
[1779996954088,32.68,73325.51,1.49,-0.66426,0.00024,17.23474]
[1779996959123,32.68,73325.28,1.49,-0.66433,0.00024,17.23329]
[1779996964159,32.67,73330.91,1.49,-0.66301,0.00024,17.26085]
[1779996969195,32.67,73336.16,1.49,-0.66179,0.00024,17.28635]
[1779996974230,32.67,73336.81,1.49,-0.66166,0.00024,17.28912]
[1779996981279,32.66,73338.25,1.49,-0.66134,0.00024,17.29562]
[1779996986314,32.66,73336.53,1.49,-0.66177,0.00024,17.28692]
[1779996987321,32.66,73343.25,1.49,-0.66017,0.00024,17.31972]
[1779996989335,32.66,73349.01,1.49,-0.65881,0.00024,17.34752]
[1779996991350,32.65,73342.06,1.49,-0.66051,0.00024,17.30893]
[1779996992357,32.65,73331.19,1.49,-0.66309,0.00024,17.25547]
[1779996993363,32.65,73330.78,1.49,-0.66319,0.00024,17.25338]
[1779996998399,32.65,73331.17,1.49,-0.66311,0.00024,17.25515]
[1779997003436,32.65,73330.57,1.49,-0.66326,0.00024,17.25196]
[1779997008468,32.65,73330.77,1.49,-0.66323,0.00024,17.25264]
[1779997014510,32.64,73330.17,1.49,-0.66339,0.00024,17.24929]
[1779997019545,32.64,73330.37,1.49,-0.66336,0.00024,17.24998]
[1779997024591,32.64,73329.78,1.49,-0.66351,0.00024,17.24674]
[1779997025590,32.63,73323.9,1.49,-0.66491,0.00024,17.21743]
[1779997030625,32.63,73326.22,1.49,-0.66438,0.00024,17.22859]
[1779997035660,32.63,73325.4,1.49,-0.66459,0.00024,17.22403]
[1779997040695,32.62,73323.36,1.49,-0.6651,0.00024,17.2134]
[1779997045730,32.62,73318.25,1.49,-0.66632,0.00024,17.18742]
[1779997050766,32.61,73318.61,1.49,-0.66626,0.00024,17.18891]
[1779997056807,32.61,73318.77,1.49,-0.66627,0.00024,17.18463]
[1779997061994,32.61,73318.36,1.49,-0.66639,0.00024,17.18226]
[1779997067885,32.6,73322.38,1.49,-0.66546,0.00024,17.20205]
[1779997072922,32.6,73322.25,1.49,-0.6655,0.00024,17.20104]
[1779997073926,32.6,73329.01,1.49,-0.66391,0.00024,17.23471]
[1779997074935,32.6,73335.79,1.49,-0.6623,0.00024,17.26822]
[1779997077956,32.6,73345.31,1.49,-0.66005,0.00024,17.31464]
[1779997082990,32.59,73345.9,1.49,-0.65994,0.00024,17.31697]
[1779997088026,32.59,73346.9,1.49,-0.65973,0.00024,17.32141]
[1779997093060,32.58,73347.12,1.49,-0.65968,0.00024,17.32225]
[1779997101116,32.58,73348.11,1.49,-0.65947,0.00024,17.32672]
[1779997106152,32.58,73349.59,1.49,-0.65912,0.00024,17.33371]
[1779997111187,32.58,73348.18,1.49,-0.65951,0.00024,17.322]
[1779997118238,32.57,73348.89,1.49,-0.65935,0.00024,17.32523]
[1779997123280,32.57,73354.0,1.49,-0.65814,0.00024,17.34975]
[1779997128307,32.57,73352.66,1.49,-0.65848,0.00024,17.343]
[1779997132491,32.57,73347.12,1.49,-0.65981,0.00024,17.31594]
[1779997135357,32.57,73341.98,1.49,-0.66104,0.00024,17.29064]
[1779997140392,32.56,73342.02,1.49,-0.66104,0.00024,17.29065]
[1779997145426,32.56,73342.25,1.49,-0.66099,0.00024,17.2916]
[1779997146433,32.56,73348.11,1.49,-0.6596,0.00024,17.32019]
[1779997148448,32.56,73351.16,1.49,-0.65888,0.00024,17.33488]
[1779997152475,32.56,73356.97,1.49,-0.6575,0.00024,17.3628]
[1779997157512,32.56,73356.6,1.49,-0.6576,0.00024,17.36076]
[1779997162545,32.55,73353.24,1.49,-0.65842,0.00024,17.34416]
[1779997167586,32.55,73353.02,1.49,-0.6585,0.00024,17.34269]
[1779997172617,32.54,73352.21,1.49,-0.65875,0.00024,17.33371]
[1779997175636,32.54,73339.24,1.49,-0.66185,0.00024,17.27009]
[1779997176640,32.54,73325.23,1.49,-0.66518,0.00024,17.20037]
[1779997177650,32.54,73324.09,1.49,-0.66545,0.00024,17.19459]
[1779997182843,32.54,73323.08,1.49,-0.6657,0.00024,17.18937]
[1779997188726,32.53,73325.14,1.49,-0.66523,0.00024,17.19942]
[1779997193763,32.53,73323.37,1.49,-0.66566,0.00024,17.19022]
[1779997198796,32.53,73323.18,1.49,-0.66572,0.00024,17.18894]
[1779997203833,32.52,73322.7,1.49,-0.66585,0.00024,17.18621]
[1779997208867,32.52,73321.74,1.49,-0.6661,0.00024,17.18106]
[1779997210882,32.52,73316.27,1.49,-0.6674,0.00024,17.15331]
[1779997214910,32.52,73324.27,1.49,-0.66551,0.00024,17.19346]
[1779997216926,32.52,73320.98,1.49,-0.6663,0.00024,17.17673]
[1779997219948,32.51,73317.19,1.49,-0.66721,0.00024,17.15735]
[1779997224986,32.51,73313.8,1.49,-0.66803,0.00024,17.13985]
[1779997230029,32.51,73316.76,1.49,-0.66734,0.00024,17.15464]
[1779997235059,32.51,73316.02,1.49,-0.66756,0.00024,17.1459]
[1779997240093,32.5,73314.74,1.49,-0.66788,0.00024,17.13916]
[1779997245134,32.5,73322.38,1.49,-0.66608,0.00024,17.1776]
[1779997246138,32.5,73330.22,1.49,-0.66422,0.00024,17.21685]
[1779997247143,32.5,73332.38,1.49,-0.66371,0.00024,17.2276]
[1779997252181,32.5,73331.62,1.49,-0.6639,0.00024,17.22356]
[1779997257218,32.5,73328.87,1.49,-0.66457,0.00024,17.20951]
[1779997262252,32.49,73328.24,1.49,-0.66474,0.00024,17.20603]
[1779997267290,32.49,73333.76,1.49,-0.66344,0.00024,17.23323]
[1779997270307,32.49,73333.94,1.49,-0.66341,0.00024,17.23398]
[1779997275342,32.49,73334.38,1.49,-0.66331,0.00024,17.23596]
[1779997280380,32.48,73332.59,1.49,-0.66375,0.00024,17.22687]
[1779997285413,32.48,73335.42,1.49,-0.66309,0.00024,17.24068]
[1779997290455,32.48,73339.08,1.49,-0.66223,0.00024,17.25851]
[1779997293646,32.48,73346.69,1.49,-0.66046,0.00024,17.29114]
[1779997296489,32.47,73334.09,1.49,-0.66348,0.00024,17.22868]
[1779997301525,32.47,73333.62,1.49,-0.66361,0.00024,17.22598]
[1779997306563,32.47,73336.72,1.49,-0.66289,0.00024,17.241]
[1779997311602,32.46,73342.03,1.49,-0.66164,0.00024,17.26702]
[1779997316634,32.46,73348.49,1.49,-0.66011,0.00024,17.29842]
[1779997321674,32.46,73345.74,1.49,-0.66079,0.00024,17.28447]
[1779997326703,32.45,73344.72,1.49,-0.66105,0.00024,17.27909]
[1779997333932,32.45,73345.55,1.49,-0.66088,0.00024,17.28267]
[1779997341811,32.44,73345.61,1.49,-0.66089,0.00024,17.28242]
[1779997346848,32.44,73344.35,1.49,-0.66121,0.00024,17.27596]
[1779997352889,32.44,73343.56,1.49,-0.66144,0.00024,17.26716]
[1779997357923,32.43,73344.85,1.49,-0.66114,0.00024,17.27336]
[1779997364142,32.43,73344.68,1.49,-0.6612,0.00024,17.27233]
[1779997370012,32.43,73343.91,1.49,-0.66139,0.00024,17.26836]
[1779997375046,32.43,73341.3,1.49,-0.66202,0.00024,17.25531]
[1779997378068,32.43,73331.87,1.49,-0.66428,0.00024,17.20825]
[1779997379076,32.43,73324.95,1.49,-0.66593,0.00024,17.17343]
[1779997381090,32.43,73323.98,1.49,-0.66616,0.00024,17.16847]
[1779997386125,32.42,73324.88,1.49,-0.66595,0.00024,17.17288]
[1779997388139,32.42,73330.78,1.49,-0.66455,0.00024,17.20249]
[1779997390157,32.42,73328.76,1.49,-0.66503,0.00024,17.1923]
[1779997395187,32.42,73324.05,1.49,-0.66617,0.00024,17.16832]
[1779997400222,32.42,73322.03,1.49,-0.66666,0.00024,17.15786]
[1779997405258,32.42,73320.99,1.49,-0.66692,0.00024,17.15236]
[1779997407272,32.42,73312.03,1.49,-0.66905,0.00024,17.1066]
[1779997412307,32.42,73312.36,1.49,-0.66901,0.00024,17.1035]
[1779997417342,32.41,73313.09,1.49,-0.66884,0.00024,17.10714]
[1779997422378,32.41,73313.88,1.49,-0.66866,0.00024,17.11107]
[1779997426405,32.41,73322.79,1.49,-0.66655,0.00024,17.1564]
[1779997431440,32.41,73323.09,1.49,-0.66648,0.00024,17.15785]
[1779997436475,32.41,73323.08,1.49,-0.66648,0.00024,17.15786]
[1779997441510,32.41,73323.73,1.49,-0.66632,0.00024,17.1613]
[1779997446545,32.42,73324.82,1.49,-0.66605,0.00024,17.16694]
[1779997451580,32.41,73326.26,1.49,-0.66571,0.00024,17.17414]
[1779997456617,32.41,73327.6,1.49,-0.6654,0.00024,17.1808]
[1779997461650,32.41,73329.1,1.49,-0.66504,0.00024,17.18833]
[1779997472728,32.41,73329.54,1.49,-0.66497,0.00024,17.18581]
[1779997477763,32.41,73327.78,1.49,-0.66539,0.00024,17.17696]
[1779997484998,32.41,73325.8,1.49,-0.66586,0.00024,17.16699]
[1779997490857,32.41,73323.19,1.49,-0.66648,0.00024,17.15381]
[1779997497915,32.41,73322.69,1.49,-0.6666,0.00024,17.15128]
[1779997502962,32.41,73326.98,1.49,-0.66558,0.00024,17.17295]
[1779997507999,32.41,73326.1,1.49,-0.66579,0.00024,17.16849]
[1779997513034,32.41,73329.63,1.49,-0.66496,0.00024,17.18604]
[1779997518069,32.41,73333.03,1.49,-0.66416,0.00024,17.20302]
[1779997523104,32.41,73332.92,1.49,-0.66419,0.00024,17.20241]
[1779997528139,32.41,73342.92,1.49,-0.66181,0.00024,17.25197]
[1779997532168,32.41,73350.01,1.49,-0.66016,0.00024,17.28193]
[1779997534181,32.41,73357.98,1.49,-0.65825,0.00024,17.3208]
[1779997535363,32.4,73369.23,1.49,-0.65555,0.00024,17.37493]
[1779997540223,32.4,73376.97,1.49,-0.6537,0.00024,17.41152]
[1779997545433,32.4,73377.55,1.49,-0.65355,0.00024,17.41438]
[1779997552319,32.41,73378.46,1.49,-0.65331,0.00024,17.41906]
[1779997554322,32.41,73386.48,1.49,-0.65137,0.00024,17.45681]
[1779997555503,32.41,73390.69,1.49,-0.65035,0.00024,17.47647]
[1779997561372,32.41,73390.69,1.49,-0.65035,0.00024,17.4765]
[1779997565575,32.41,73377.24,1.49,-0.6536,0.00024,17.41341]
[1779997566409,32.41,73377.24,1.49,-0.6536,0.00024,17.41335]
[1779997567416,32.41,73361.43,1.49,-0.65741,0.00024,17.33764]
[1779997569429,32.41,73355.23,1.49,-0.6589,0.00024,17.30751]
[1779997574465,32.4,73355.1,1.49,-0.65895,0.00024,17.3065]
[1779997579500,32.4,73355.66,1.49,-0.65883,0.00024,17.30898]
[1779997584535,32.4,73355.65,1.49,-0.65886,0.00024,17.30851]
[1779997591586,32.39,73352.68,1.49,-0.65962,0.00024,17.28898]
[1779997596620,32.39,73354.07,1.49,-0.6593,0.00024,17.29558]
[1779997598636,32.39,73359.87,1.49,-0.65791,0.00024,17.32375]
[1779997603670,32.39,73358.16,1.49,-0.65832,0.00024,17.31547]
[1779997610718,32.39,73358.48,1.49,-0.65824,0.00024,17.31703]
[1779997615926,32.39,73359.75,1.49,-0.65794,0.00024,17.32318]
[1779997621797,32.39,73359.04,1.49,-0.65811,0.00024,17.31966]
[1779997623810,32.39,73369.88,1.49,-0.65551,0.00024,17.37187]
[1779997624817,32.39,73375.61,1.49,-0.65412,0.00024,17.3992]
[1779997628845,32.39,73376.52,1.49,-0.65391,0.00024,17.40336]
[1779997633884,32.38,73375.49,1.49,-0.65417,0.00024,17.39832]
[1779997636068,32.38,73383.98,1.49,-0.65212,0.00024,17.43848]
[1779997641936,32.39,73383.19,1.49,-0.6523,0.00024,17.43489]
[1779997647979,32.39,73381.67,1.49,-0.65266,0.00024,17.42783]
[1779997655032,32.39,73381.06,1.49,-0.65284,0.00024,17.42042]
[1779997660067,32.39,73381.32,1.49,-0.65277,0.00024,17.42172]
[1779997665099,32.39,73380.93,1.49,-0.65286,0.00024,17.41995]
[1779997670133,32.39,73381.46,1.49,-0.65273,0.00024,17.42258]
[1779997675178,32.39,73381.52,1.49,-0.65271,0.00024,17.42291]
[1779997680213,32.39,73379.69,1.49,-0.65315,0.00024,17.41432]
[1779997683232,32.4,73392.91,1.49,-0.64994,0.00024,17.47645]
[1779997684248,32.4,73393.23,1.49,-0.64986,0.00024,17.47804]
[1779997690292,32.4,73392.77,1.49,-0.64993,0.00024,17.47651]
[1779997696492,32.41,73392.69,1.49,-0.64992,0.00024,17.47676]
[1779997702372,32.42,73391.95,1.49,-0.65006,0.00024,17.474]
[1779997706565,32.42,73380.09,1.49,-0.65293,0.00024,17.41856]
[1779997707407,32.42,73380.09,1.49,-0.65293,0.00024,17.41859]
[1779997711445,32.42,73373.35,1.49,-0.65458,0.00024,17.38208]
[1779997712451,32.42,73370.34,1.49,-0.65531,0.00024,17.36776]
[1779997716640,32.42,73376.17,1.49,-0.6539,0.00024,17.39548]
[1779997722520,32.42,73379.05,1.49,-0.65321,0.00024,17.40908]
[1779997727557,32.42,73378.26,1.49,-0.65339,0.00024,17.40551]
[1779997732592,32.42,73374.88,1.49,-0.6542,0.00024,17.38962]
[1779997737628,32.43,73375.12,1.49,-0.65413,0.00024,17.39094]
[1779997742663,32.43,73383.52,1.49,-0.65209,0.00024,17.43079]
[1779997744676,32.43,73389.26,1.49,-0.6507,0.00024,17.45765]
[1779997750718,32.43,73388.03,1.49,-0.651,0.00024,17.45199]
[1779997755753,32.43,73386.37,1.49,-0.65139,0.00024,17.44432]
[1779997760787,32.43,73386.31,1.49,-0.6514,0.00024,17.44411]
[1779997765824,32.43,73387.83,1.49,-0.65103,0.00024,17.4513]
[1779997772874,32.43,73389.95,1.49,-0.65055,0.00024,17.45663]
[1779997777907,32.43,73393.24,1.49,-0.64975,0.00024,17.47199]
[1779997782943,32.44,73394.34,1.49,-0.64948,0.00024,17.47717]
[1779997793011,32.44,73396.12,1.49,-0.64903,0.00024,17.48558]
[1779997801080,32.44,73397.07,1.49,-0.64879,0.00024,17.49011]
[1779997802077,32.44,73389.31,1.49,-0.65067,0.00024,17.45422]
[1779997804092,32.44,73390.55,1.49,-0.65037,0.00024,17.46008]
[1779997809127,32.44,73387.8,1.49,-0.65102,0.00024,17.44743]
[1779997814166,32.45,73383.61,1.49,-0.65202,0.00024,17.42811]
[1779997816176,32.45,73376.58,1.49,-0.65371,0.00024,17.3951]
[1779997821216,32.45,73377.73,1.49,-0.65342,0.00024,17.40077]
[1779997826249,32.45,73378.14,1.49,-0.65331,0.00024,17.40297]
[1779997832292,32.46,73378.36,1.49,-0.65328,0.00024,17.39955]
[1779997837329,32.46,73377.97,1.49,-0.65335,0.00024,17.39815]
[1779997842363,32.46,73379.52,1.49,-0.65296,0.00024,17.40575]
[1779997845384,32.46,73385.13,1.49,-0.6516,0.00024,17.43216]
[1779997850431,32.47,73390.49,1.49,-0.6503,0.00024,17.45725]
[1779997855465,32.47,73394.83,1.49,-0.64924,0.00024,17.47752]
[1779997860500,32.47,73391.08,1.49,-0.65014,0.00024,17.46024]
[1779997866541,32.47,73390.64,1.49,-0.65025,0.00024,17.45823]
[1779997871579,32.47,73391.16,1.49,-0.65012,0.00024,17.46071]
[1779997876613,32.47,73389.95,1.49,-0.65041,0.00024,17.45513]
[1779997881648,32.47,73393.49,1.49,-0.64955,0.00024,17.47166]
[1779997886683,32.47,73398.58,1.49,-0.6483,0.00024,17.49525]
[1779997891719,32.48,73403.26,1.49,-0.64718,0.00024,17.51238]
[1779997896754,32.48,73407.69,1.49,-0.64609,0.00024,17.53281]
[1779997901789,32.49,73409.9,1.49,-0.64553,0.00024,17.54328]
[1779997906823,32.49,73412.85,1.49,-0.64479,0.00024,17.55685]
[1779997910854,32.5,73419.69,1.49,-0.64311,0.00024,17.58773]
[1779997915892,32.5,73419.77,1.49,-0.64308,0.00024,17.58833]
[1779997920925,32.5,73420.93,1.49,-0.64278,0.00024,17.59373]
[1779997928137,32.51,73421.49,1.49,-0.64263,0.00024,17.59652]
[1779997930995,32.51,73408.23,1.49,-0.64584,0.00024,17.53739]
[1779997936030,32.51,73405.54,1.49,-0.64647,0.00024,17.5256]
[1779997941064,32.52,73393.71,1.49,-0.64931,0.00024,17.47195]
[1779997942071,32.52,73394.49,1.49,-0.64912,0.00024,17.4756]
[1779997947108,32.52,73399.71,1.49,-0.64784,0.00024,17.49982]
[1779997952144,32.52,73396.83,1.49,-0.64857,0.00024,17.48209]
[1779997958348,32.53,73392.12,1.49,-0.64969,0.00024,17.46074]
[1779997964230,32.53,73389.43,1.49,-0.65032,0.00024,17.44858]
[1779997968419,32.54,73383.69,1.49,-0.65169,0.00024,17.42222]
[1779997974299,32.54,73378.92,1.49,-0.65282,0.00024,17.40015]
[1779997979334,32.54,73376.46,1.49,-0.65343,0.00024,17.38835]
[1779997984378,32.53,73376.31,1.49,-0.65348,0.00024,17.38728]
[1779997989413,32.53,73374.27,1.49,-0.654,0.00024,17.37719]
[1779997994450,32.52,73379.22,1.49,-0.65282,0.00024,17.4002]
[1779997999486,32.52,73378.34,1.49,-0.65307,0.00024,17.39551]
[1779998004520,32.51,73374.71,1.49,-0.65396,0.00024,17.37801]
[1779998010560,32.52,73374.64,1.49,-0.65397,0.00024,17.37787]
[1779998014598,32.52,73382.53,1.49,-0.65209,0.00024,17.41046]
[1779998015596,32.52,73384.7,1.49,-0.65156,0.00024,17.42071]
[1779998017611,32.52,73391.22,1.49,-0.64998,0.00024,17.45109]
[1779998022646,32.52,73395.92,1.49,-0.64882,0.00024,17.47323]
[1779998027680,32.53,73394.53,1.49,-0.64913,0.00024,17.46728]
[1779998031714,32.53,73383.67,1.49,-0.65174,0.00024,17.41731]
[1779998032722,32.53,73354.87,1.49,-0.65866,0.00024,17.28026]
[1779998036752,32.53,73327.19,1.49,-0.66527,0.00024,17.14369]
[1779998037757,32.53,73314.18,1.49,-0.66836,0.00024,17.07792]
[1779998040784,32.53,73300.5,1.49,-0.67161,0.00024,17.00745]
[1779998041860,32.53,73293.81,1.49,-0.67319,0.00024,16.97268]
[1779998042851,32.53,73284.41,1.49,-0.67541,0.00024,16.92334]
[1779998043825,32.53,73284.87,1.49,-0.67531,0.00024,16.92568]
[1779998045840,32.53,73293.85,1.49,-0.6732,0.00024,16.97252]
[1779998050877,32.53,73297.23,1.49,-0.6724,0.00024,16.99021]
[1779998051884,32.53,73311.62,1.49,-0.669,0.00024,17.06428]
[1779998052890,32.53,73321.93,1.49,-0.66655,0.00024,17.11665]
[1779998056919,32.53,73327.35,1.49,-0.66526,0.00024,17.14385]
[1779998061953,32.53,73328.22,1.49,-0.66507,0.00024,17.14807]
[1779998066995,32.52,73332.81,1.49,-0.66398,0.00024,17.17081]
[1779998069139,32.52,73338.73,1.49,-0.66257,0.00024,17.20011]
[1779998071020,32.52,73343.91,1.49,-0.66138,0.00024,17.2209]
[1779998073035,32.52,73350.23,1.49,-0.65987,0.00024,17.25179]
[1779998078070,32.52,73349.72,1.49,-0.66,0.00024,17.24916]
[1779998083102,32.52,73349.3,1.49,-0.66011,0.00024,17.24692]
[1779998089280,32.52,73351.21,1.49,-0.65966,0.00024,17.25607]
[1779998094177,32.51,73363.75,1.49,-0.65666,0.00024,17.31653]
[1779998099349,32.51,73361.16,1.49,-0.6573,0.00024,17.30372]
[1779998103243,32.51,73370.52,1.49,-0.65507,0.00024,17.34825]
[1779998104248,32.51,73381.15,1.49,-0.65251,0.00024,17.39845]
[1779998109420,32.51,73383.17,1.49,-0.65203,0.00024,17.40781]
[1779998115330,32.5,73384.79,1.49,-0.65164,0.00024,17.41527]
[1779998120364,32.5,73385.99,1.49,-0.65136,0.00024,17.4208]
[1779998121371,32.5,73370.68,1.49,-0.65505,0.00024,17.34859]
[1779998122378,32.5,73363.19,1.49,-0.65686,0.00024,17.31275]
[1779998127412,32.5,73365.54,1.49,-0.65629,0.00024,17.32408]
[1779998132448,32.5,73371.52,1.49,-0.65488,0.00024,17.34798]
[1779998137493,32.5,73365.35,1.49,-0.65637,0.00024,17.31851]
[1779998142521,32.5,73361.98,1.49,-0.65718,0.00024,17.30225]
[1779998147558,32.5,73362.85,1.49,-0.65698,0.00024,17.30638]
[1779998152597,32.5,73360.49,1.49,-0.65755,0.00024,17.29496]
[1779998153599,32.5,73354.76,1.49,-0.65892,0.00024,17.26723]
[1779998155613,32.5,73351.4,1.49,-0.65973,0.00024,17.25088]
[1779998160651,32.5,73354.69,1.49,-0.65894,0.00024,17.26686]
[1779998165683,32.5,73354.79,1.49,-0.65892,0.00024,17.26731]
[1779998171725,32.5,73354.59,1.49,-0.65897,0.00024,17.26628]
[1779998176761,32.5,73353.9,1.49,-0.65913,0.00024,17.26303]
[1779998181795,32.5,73354.3,1.49,-0.65903,0.00024,17.26505]
[1779998186831,32.5,73350.88,1.49,-0.65985,0.00024,17.24843]
[1779998190860,32.5,73345.03,1.49,-0.66125,0.00024,17.21969]
[1779998193881,32.5,73328.74,1.49,-0.66518,0.00024,17.13406]
[1779998195896,32.5,73322.1,1.49,-0.66676,0.00024,17.10064]
[1779998200930,32.5,73320.54,1.49,-0.66712,0.00024,17.09286]
[1779998205964,32.5,73324.96,1.49,-0.66607,0.00024,17.11525]
[1779998210999,32.5,73321.67,1.49,-0.66685,0.00024,17.09869]
[1779998216042,32.5,73316.47,1.49,-0.66808,0.00024,17.07234]
[1779998217044,32.5,73310.43,1.49,-0.66952,0.00024,17.04151]
[1779998222081,32.5,73309.66,1.49,-0.6697,0.00024,17.03764]
[1779998226114,32.5,73319.56,1.49,-0.66735,0.00024,17.08811]
[1779998231143,32.5,73318.57,1.49,-0.66758,0.00024,17.08309]
[1779998236178,32.51,73316.35,1.49,-0.6681,0.00024,17.07192]
[1779998241214,32.51,73315.59,1.49,-0.66828,0.00024,17.06819]
[1779998244236,32.51,73309.73,1.49,-0.66966,0.00024,17.03829]
[1779998249271,32.51,73309.26,1.49,-0.66977,0.00024,17.03593]
[1779998254316,32.51,73318.01,1.49,-0.66773,0.00024,17.07589]
[1779998256330,32.51,73324.99,1.49,-0.66608,0.00024,17.11116]
[1779998261360,32.51,73324.44,1.49,-0.66621,0.00024,17.10838]
[1779998266397,32.51,73327.09,1.49,-0.66558,0.00024,17.12167]
[1779998271432,32.51,73325.01,1.49,-0.66608,0.00024,17.11113]
[1779998276468,32.51,73326.0,1.49,-0.66585,0.00024,17.11603]
[1779998281502,32.5,73325.73,1.49,-0.66591,0.00024,17.11458]
[1779998283518,32.5,73332.15,1.49,-0.66439,0.00024,17.1467]
[1779998288553,32.5,73335.91,1.49,-0.6635,0.00024,17.1652]
[1779998294596,32.5,73337.93,1.49,-0.66304,0.00024,17.17494]
[1779998299632,32.5,73342.09,1.49,-0.66205,0.00024,17.19528]
[1779998304670,32.5,73348.59,1.49,-0.6605,0.00024,17.22722]
[1779998308698,32.5,73354.35,1.49,-0.65912,0.00024,17.25531]
[1779998313736,32.49,73356.61,1.49,-0.65862,0.00024,17.26149]
[1779998316755,32.49,73362.62,1.49,-0.65718,0.00024,17.29048]
[1779998321789,32.49,73363.23,1.49,-0.65704,0.00024,17.29321]
[1779998327831,32.49,73363.99,1.49,-0.65687,0.00024,17.29659]
[1779998332871,32.49,73360.66,1.49,-0.65769,0.00024,17.2803]
[1779998339918,32.48,73359.58,1.49,-0.65796,0.00024,17.27478]
[1779998341053,32.48,73369.75,1.49,-0.65552,0.00024,17.32363]
[1779998342939,32.48,73370.56,1.49,-0.65532,0.00024,17.32749]
[1779998344955,32.48,73360.39,1.49,-0.65777,0.00024,17.27863]
[1779998345961,32.48,73348.05,1.49,-0.66074,0.00024,17.21846]
[1779998346972,32.48,73345.27,1.49,-0.66141,0.00024,17.20472]
[1779998348982,32.48,73353.31,1.49,-0.65948,0.00024,17.24407]
[1779998350996,32.48,73345.17,1.49,-0.66144,0.00024,17.20413]
[1779998353009,32.48,73332.48,1.49,-0.66448,0.00024,17.14103]
[1779998354022,32.48,73331.63,1.49,-0.66468,0.00024,17.13672]
[1779998357039,32.48,73323.28,1.49,-0.66668,0.00024,17.09463]
[1779998359052,32.48,73321.81,1.49,-0.66703,0.00024,17.08715]
[1779998364089,32.48,73320.58,1.49,-0.66733,0.00024,17.08084]
[1779998369124,32.48,73313.96,1.49,-0.6689,0.00024,17.04713]
[1779998373186,32.48,73308.04,1.49,-0.67034,0.00024,17.01208]
[1779998377185,32.48,73301.28,1.49,-0.67194,0.00024,16.97716]
[1779998379199,32.48,73293.73,1.49,-0.67373,0.00024,16.93782]
[1779998381335,32.48,73282.38,1.49,-0.67641,0.00024,16.87807]
[1779998385240,32.47,73274.27,1.49,-0.67832,0.00023,16.83486]
[1779998387254,32.47,73280.68,1.49,-0.67682,0.00024,16.86884]
[1779998390275,32.47,73273.65,1.49,-0.67848,0.00023,16.83121]
[1779998391405,32.47,73280.29,1.49,-0.67692,0.00024,16.86651]
[1779998393297,32.47,73289.88,1.49,-0.67467,0.00024,16.91709]
[1779998394304,32.47,73295.33,1.49,-0.67338,0.00024,16.94557]
[1779998396323,32.47,73300.8,1.49,-0.67209,0.00024,16.97396]
[1779998400473,32.47,73311.25,1.49,-0.66962,0.00024,17.02773]
[1779998401360,32.47,73311.25,1.49,-0.66962,0.00024,17.0277]
[1779998405396,32.47,73317.7,1.49,-0.6681,0.00024,17.06047]
[1779998407522,32.47,73329.12,1.49,-0.66538,0.00024,17.11822]
[1779998409410,32.46,73333.62,1.49,-0.66431,0.00024,17.1407]
[1779998414451,32.46,73333.07,1.49,-0.66445,0.00024,17.13776]
[1779998419486,32.46,73334.58,1.49,-0.6641,0.00024,17.14514]
[1779998424520,32.46,73333.72,1.49,-0.66431,0.00024,17.14072]
[1779998429555,32.46,73337.3,1.49,-0.66346,0.00024,17.15847]
[1779998434592,32.46,73342.0,1.49,-0.66238,0.00024,17.17691]
[1779998437732,32.46,73334.58,1.49,-0.66416,0.00024,17.13989]
[1779998438619,32.46,73334.58,1.49,-0.66416,0.00024,17.13986]
[1779998439625,32.46,73325.13,1.49,-0.66642,0.00024,17.09237]
[1779998444666,32.45,73328.35,1.49,-0.66566,0.00024,17.10851]
[1779998449702,32.45,73325.83,1.49,-0.66626,0.00024,17.09571]
[1779998454737,32.45,73330.11,1.49,-0.66525,0.00024,17.11717]
[1779998456755,32.45,73335.59,1.49,-0.66394,0.00024,17.14452]
[1779998461787,32.45,73336.08,1.49,-0.66384,0.00024,17.14672]
[1779998463801,32.45,73329.87,1.49,-0.66532,0.00024,17.11554]
[1779998464808,32.45,73324.01,1.49,-0.66672,0.00024,17.08597]
[1779998467948,32.45,73319.09,1.49,-0.6679,0.00024,17.06093]
[1779998472869,32.45,73312.8,1.49,-0.6694,0.00024,17.02859]
[1779998476898,32.44,73306.19,1.49,-0.67098,0.00024,16.99452]
[1779998480927,32.44,73300.77,1.49,-0.67227,0.00024,16.96629]
[1779998481935,32.44,73295.37,1.49,-0.67355,0.00024,16.93808]
[1779998486971,32.44,73288.47,1.49,-0.67519,0.00024,16.90177]
[1779998488103,32.44,73294.01,1.49,-0.67388,0.00024,16.93077]
[1779998489998,32.44,73297.28,1.49,-0.67311,0.00024,16.94783]
[1779998492012,32.44,73290.0,1.49,-0.67488,0.00024,16.90481]
[1779998495035,32.44,73289.77,1.49,-0.67493,0.00024,16.90352]
[1779998500063,32.44,73285.51,1.49,-0.67594,0.00024,16.88095]
[1779998505098,32.44,73284.07,1.49,-0.67628,0.00024,16.87334]
[1779998508242,32.44,73276.35,1.49,-0.6781,0.00024,16.83225]
[1779998513153,32.44,73283.02,1.49,-0.67653,0.00024,16.86769]
[1779998514160,32.44,73289.99,1.49,-0.67489,0.00024,16.9045]
[1779998517181,32.44,73296.98,1.49,-0.67324,0.00024,16.9411]
[1779998518312,32.44,73303.07,1.49,-0.6718,0.00024,16.9727]
[1779998520203,32.44,73308.0,1.49,-0.67063,0.00024,16.9982]
[1779998522219,32.44,73301.35,1.49,-0.67221,0.00024,16.96375]
[1779998525237,32.44,73294.78,1.49,-0.67377,0.00024,16.92936]
[1779998526244,32.44,73288.02,1.49,-0.67537,0.00024,16.89383]
[1779998527252,32.43,73281.22,1.49,-0.67697,0.00024,16.8578]
[1779998531281,32.43,73272.61,1.49,-0.67901,0.00024,16.81164]
[1779998536317,32.43,73270.79,1.49,-0.67945,0.00024,16.80174]
[1779998541352,32.43,73281.86,1.49,-0.67684,0.00024,16.86087]
[1779998544373,32.43,73287.52,1.49,-0.6755,0.00024,16.89083]
[1779998549407,32.43,73291.15,1.49,-0.67465,0.00024,16.90991]
[1779998552428,32.43,73281.49,1.49,-0.67697,0.00024,16.85404]
[1779998553437,32.43,73275.63,1.49,-0.67835,0.00024,16.82279]
[1779998558595,32.43,73272.2,1.49,-0.67917,0.00024,16.80419]
[1779998564512,32.43,73278.37,1.49,-0.67772,0.00024,16.83709]
[1779998566526,32.43,73270.88,1.49,-0.67949,0.00024,16.79693]
[1779998571561,32.43,73267.91,1.49,-0.68018,0.00023,16.78097]
[1779998575590,32.43,73261.88,1.49,-0.6816,0.00023,16.74831]
[1779998580625,32.43,73257.68,1.49,-0.6826,0.00023,16.72524]
[1779998585660,32.42,73257.75,1.49,-0.68259,0.00023,16.72551]
[1779998590694,32.43,73261.17,1.49,-0.68178,0.00023,16.74422]
[1779998591710,32.43,73269.2,1.49,-0.67989,0.00023,16.78764]
[1779998596737,32.42,73272.45,1.49,-0.67913,0.00024,16.80502]
[1779998598876,32.42,73279.66,1.49,-0.67744,0.00024,16.84359]
[1779998604793,32.42,73277.58,1.49,-0.67793,0.00024,16.83247]
[1779998609829,32.42,73277.48,1.49,-0.67796,0.00024,16.83177]
[1779998614865,32.42,73276.18,1.49,-0.67831,0.00024,16.81992]
[1779998619900,32.42,73273.19,1.49,-0.67902,0.00024,16.80383]
[1779998621914,32.42,73266.6,1.49,-0.68057,0.00023,16.76837]
[1779998625942,32.42,73258.47,1.49,-0.68247,0.00023,16.72432]
[1779998627958,32.42,73249.57,1.49,-0.68455,0.00023,16.67564]
[1779998629975,32.42,73248.38,1.49,-0.68484,0.00023,16.66902]
[1779998634003,32.42,73257.15,1.49,-0.68278,0.00023,16.71707]
[1779998639166,32.42,73253.71,1.49,-0.68359,0.00023,16.6983]
[1779998641050,32.42,73247.8,1.49,-0.68497,0.00023,16.66584]
[1779998643066,32.42,73244.42,1.49,-0.68576,0.00023,16.64715]
[1779998645101,32.42,73236.1,1.49,-0.68771,0.00023,16.60088]
[1779998646098,32.42,73232.66,1.49,-0.68851,0.00023,16.58163]
[1779998651126,32.42,73233.44,1.49,-0.68834,0.00023,16.58577]
[1779998653141,32.42,73226.24,1.49,-0.69002,0.00023,16.5453]
[1779998655154,32.42,73226.22,1.49,-0.69002,0.00023,16.54509]
[1779998659318,32.42,73239.11,1.49,-0.68703,0.00023,16.61707]
[1779998661206,32.42,73246.59,1.49,-0.68528,0.00023,16.65851]
[1779998662212,32.42,73245.8,1.49,-0.68547,0.00023,16.65411]
[1779998667248,32.41,73245.93,1.49,-0.68545,0.00023,16.65464]
[1779998669387,32.41,73253.68,1.49,-0.68364,0.00023,16.69721]
[1779998675304,32.41,73251.87,1.49,-0.68411,0.00023,16.68226]
[1779998681346,32.41,73251.88,1.49,-0.68411,0.00023,16.68224]
[1779998686384,32.41,73251.62,1.49,-0.68418,0.00023,16.68077]
[1779998688395,32.41,73243.28,1.49,-0.68612,0.00023,16.63482]
[1779998691417,32.41,73251.93,1.49,-0.68411,0.00023,16.68242]
[1779998696453,32.41,73252.4,1.49,-0.684,0.00023,16.68496]
[1779998701486,32.41,73256.46,1.49,-0.68305,0.00023,16.70714]
[1779998706524,32.41,73252.68,1.49,-0.68394,0.00023,16.68635]
[1779998711558,32.41,73253.62,1.49,-0.68372,0.00023,16.69139]
[1779998713573,32.41,73245.99,1.49,-0.68551,0.00023,16.64943]
[1779998715591,32.41,73239.75,1.49,-0.68697,0.00023,16.61483]
[1779998720621,32.41,73235.28,1.49,-0.68801,0.00023,16.5899]
[1779998725656,32.41,73233.67,1.49,-0.68839,0.00023,16.58086]
[1779998730691,32.41,73233.75,1.49,-0.68837,0.00023,16.58126]
[1779998732705,32.41,73225.08,1.49,-0.69042,0.00023,16.52785]
[1779998737739,32.41,73224.88,1.49,-0.69046,0.00023,16.52691]
[1779998742776,32.41,73224.62,1.49,-0.69051,0.00023,16.52563]
[1779998747812,32.41,73227.01,1.49,-0.68995,0.00023,16.53921]
[1779998749950,32.41,73236.33,1.49,-0.68779,0.00023,16.59134]
[1779998755866,32.41,73234.11,1.49,-0.68832,0.00023,16.57874]
[1779998760025,32.41,73227.31,1.49,-0.6899,0.00023,16.54057]
[1779998765937,32.41,73232.01,1.49,-0.68881,0.00023,16.56691]
[1779998770974,32.41,73230.06,1.49,-0.68926,0.00023,16.55594]
[1779998776012,32.41,73230.33,1.49,-0.6892,0.00023,16.55742]
[1779998780161,32.41,73221.53,1.49,-0.69124,0.00023,16.50791]
[1779998786084,32.41,73222.2,1.49,-0.69108,0.00023,16.51192]
[1779998791118,32.41,73221.55,1.49,-0.69126,0.00023,16.50366]
[1779998795150,32.41,73229.35,1.49,-0.68944,0.00023,16.54773]
[1779998800301,32.41,73228.28,1.49,-0.6897,0.00023,16.54166]
[1779998806232,32.41,73228.65,1.49,-0.68961,0.00023,16.54378]
[1779998811268,32.41,73228.34,1.49,-0.68967,0.00023,16.5422]
[1779998813280,32.41,73221.76,1.49,-0.6912,0.00023,16.50521]
[1779998818323,32.42,73225.09,1.49,-0.69042,0.00023,16.52419]
[1779998823357,32.42,73232.39,1.49,-0.68871,0.00023,16.56541]
[1779998828392,32.42,73233.28,1.49,-0.6885,0.00023,16.57047]
[1779998835442,32.42,73232.53,1.49,-0.68867,0.00023,16.56635]
[1779998839470,32.42,73238.73,1.49,-0.68723,0.00023,16.60093]
[1779998844504,32.42,73241.52,1.49,-0.68658,0.00023,16.61629]
[1779998849540,32.42,73240.95,1.49,-0.68672,0.00023,16.61289]
[1779998853570,32.41,73233.84,1.49,-0.68843,0.00023,16.56835]
[1779998854575,32.41,73225.19,1.49,-0.69044,0.00023,16.51984]
[1779998855583,32.41,73222.03,1.49,-0.69117,0.00023,16.502]
[1779998860617,32.42,73218.15,1.49,-0.69207,0.00023,16.48008]
[1779998862637,32.42,73212.84,1.49,-0.6933,0.00023,16.44995]
[1779998863643,32.42,73203.6,1.49,-0.69543,0.00023,16.39713]
[1779998864650,32.42,73207.13,1.49,-0.69462,0.00023,16.41735]
[1779998865658,32.42,73214.1,1.49,-0.69301,0.00023,16.45715]
[1779998866666,32.42,73214.12,1.49,-0.693,0.00023,16.45724]
[1779998867672,32.42,73225.86,1.49,-0.69028,0.00023,16.52372]
[1779998868678,32.42,73227.29,1.49,-0.68995,0.00023,16.53179]
[1779998873712,32.41,73226.87,1.49,-0.69005,0.00023,16.5293]
[1779998877740,32.41,73221.52,1.49,-0.69129,0.00023,16.49912]
[1779998879755,32.42,73215.08,1.49,-0.69278,0.00023,16.46264]
[1779998884791,32.42,73212.44,1.49,-0.69338,0.00023,16.44791]
[1779998889826,32.42,73212.34,1.49,-0.69339,0.00023,16.44759]
[1779998894862,32.42,73211.48,1.49,-0.69359,0.00023,16.44273]
[1779998899898,32.42,73207.79,1.49,-0.69444,0.00023,16.42173]
[1779998901030,32.42,73202.27,1.49,-0.69571,0.00023,16.39007]
[1779998906944,32.42,73199.58,1.49,-0.69632,0.00023,16.37475]
[1779998911979,32.42,73199.8,1.49,-0.69632,0.00023,16.37112]
[1779998917014,32.42,73201.43,1.49,-0.69594,0.00023,16.38048]
[1779998919028,32.42,73195.14,1.49,-0.69739,0.00023,16.34415]
[1779998921177,32.42,73184.61,1.49,-0.69981,0.00023,16.28299]
[1779998925084,32.42,73174.14,1.49,-0.70219,0.00023,16.22173]
[1779998926083,32.42,73170.21,1.49,-0.70309,0.00023,16.19851]
[1779998927092,32.42,73161.88,1.49,-0.70499,0.00023,16.14908]
[1779998928099,32.42,73159.13,1.49,-0.70561,0.00023,16.13273]
[1779998933133,32.42,73161.35,1.49,-0.7051,0.00023,16.14608]
[1779998938168,32.42,73162.7,1.49,-0.7048,0.00023,16.15406]
[1779998943204,32.42,73159.67,1.49,-0.70549,0.00023,16.13596]
[1779998945223,32.42,73153.23,1.49,-0.70695,0.00023,16.09745]
[1779998946225,32.42,73144.21,1.49,-0.70899,0.00023,16.04311]
[1779998948240,32.42,73136.43,1.49,-0.71075,0.00023,15.9959]
[1779998953276,32.42,73140.48,1.49,-0.70983,0.00023,16.02062]
[1779998955292,32.42,73146.33,1.49,-0.70851,0.00023,16.05596]
[1779998956302,32.42,73153.19,1.49,-0.70696,0.00023,16.09719]
[1779998959331,32.42,73162.45,1.49,-0.70486,0.00023,16.15257]
[1779998960335,32.42,73162.84,1.49,-0.70477,0.00023,16.15485]
[1779998964368,32.42,73174.07,1.49,-0.70221,0.00023,16.22123]
[1779998965373,32.42,73193.41,1.49,-0.69778,0.00023,16.33435]
[1779998966391,32.42,73194.61,1.49,-0.69751,0.00023,16.3412]
[1779998967428,32.42,73207.67,1.49,-0.6945,0.00023,16.41632]
[1779998968413,32.42,73211.03,1.49,-0.69373,0.00023,16.43553]
[1779998970421,32.42,73204.53,1.49,-0.69523,0.00023,16.39823]
[1779998975479,32.42,73202.31,1.49,-0.6958,0.00023,16.38037]
[1779998978489,32.42,73184.08,1.49,-0.7,0.00023,16.27446]
[1779998979495,32.42,73180.55,1.49,-0.70081,0.00023,16.25372]
[1779998984531,32.42,73180.92,1.49,-0.70072,0.00023,16.25592]
[1779998989568,32.42,73187.27,1.49,-0.69927,0.00023,16.29299]
[1779998993596,32.42,73192.53,1.49,-0.69807,0.00023,16.32338]
[1779998994602,32.42,73201.33,1.49,-0.69604,0.00023,16.37429]
[1779998995611,32.42,73203.58,1.49,-0.69552,0.00023,16.38722]
[1779999000647,32.41,73207.91,1.49,-0.69454,0.00023,16.41182]
[1779999002659,32.41,73206.5,1.49,-0.69486,0.00023,16.40371]
[1779999003668,32.41,73203.88,1.49,-0.69547,0.00023,16.38863]
[1779999006689,32.41,73209.23,1.49,-0.69424,0.00023,16.41924]
[1779999008710,32.41,73201.32,1.49,-0.69606,0.00023,16.3738]
[1779999009714,32.41,73200.28,1.49,-0.69631,0.00023,16.3677]
[1779999014746,32.41,73200.38,1.49,-0.69629,0.00023,16.36818]
[1779999019781,32.41,73200.73,1.49,-0.69621,0.00023,16.37021]
[1779999024818,32.41,73204.62,1.49,-0.69531,0.00023,16.39258]
[1779999028844,32.41,73206.03,1.49,-0.69499,0.00023,16.40054]
[1779999033882,32.41,73204.72,1.49,-0.69535,0.00023,16.38794]
[1779999034889,32.41,73213.96,1.49,-0.69321,0.00023,16.44071]
[1779999039921,32.41,73215.05,1.49,-0.69297,0.00023,16.44662]
[1779999044959,32.4,73215.25,1.49,-0.69294,0.00023,16.44746]
[1779999049995,32.4,73211.2,1.49,-0.69389,0.00023,16.42403]
[1779999055028,32.4,73222.2,1.49,-0.69136,0.00023,16.48627]
[1779999056036,32.4,73223.43,1.49,-0.69107,0.00023,16.49314]
[1779999061072,32.4,73225.9,1.49,-0.6905,0.00023,16.50702]
[1779999066109,32.4,73230.42,1.49,-0.68946,0.00023,16.53221]
[1779999069128,32.39,73222.65,1.49,-0.69128,0.00023,16.48825]
[1779999071143,32.39,73219.27,1.49,-0.69207,0.00023,16.46898]
[1779999076187,32.39,73263.51,1.49,-0.68174,0.00024,16.71447]
[1779999077194,32.37,73313.86,1.49,-0.66991,0.00024,16.97886]
[1779999078203,32.34,73313.83,1.49,-0.67011,0.00024,16.97483]
[1779999079215,32.31,73359.03,1.49,-0.65939,0.00024,17.19921]
[1779999080261,32.29,73394.59,1.49,-0.65083,0.00024,17.36801]
[1779999081273,32.26,73383.87,1.49,-0.65357,0.00024,17.31507]
[1779999082361,32.26,73366.01,1.49,-0.65791,0.00024,17.22926]
[1779999084293,32.26,73401.82,1.49,-0.64917,0.00024,17.3996]
[1779999085323,32.26,73421.01,1.49,-0.64447,0.00025,17.48743]
[1779999087314,32.27,73411.05,1.49,-0.6469,0.00025,17.44231]
[1779999088320,32.27,73404.93,1.49,-0.64839,0.00024,17.41432]
[1779999092433,32.27,73416.41,1.49,-0.64559,0.00025,17.4627]
[1779999094366,32.28,73421.95,1.49,-0.64421,0.00025,17.48799]
[1779999096379,32.28,73410.29,1.49,-0.64706,0.00025,17.4352]
[1779999099402,32.28,73404.57,1.49,-0.64844,0.00024,17.40928]
[1779999101414,32.29,73397.79,1.49,-0.65008,0.00024,17.37818]
[1779999105446,32.3,73389.56,1.49,-0.65206,0.00024,17.34023]
[1779999106450,32.3,73380.21,1.49,-0.65433,0.00024,17.29611]
[1779999108466,32.3,73374.25,1.49,-0.65576,0.00024,17.26798]
[1779999113503,32.31,73375.48,1.49,-0.65542,0.00024,17.27465]
[1779999116523,32.32,73385.48,1.49,-0.65296,0.00024,17.32268]
[1779999119544,32.32,73384.26,1.49,-0.65324,0.00024,17.31735]
[1779999121558,32.32,73378.35,1.49,-0.65465,0.00024,17.28958]
[1779999122573,32.33,73370.21,1.49,-0.65662,0.00024,17.25068]
[1779999123578,32.33,73369.88,1.49,-0.6567,0.00024,17.24911]
[1779999128612,32.33,73364.02,1.49,-0.65812,0.00024,17.22077]
[1779999129617,32.33,73354.29,1.49,-0.66048,0.00024,17.17314]
[1779999130625,32.33,73352.34,1.49,-0.66095,0.00024,17.16353]
[1779999135658,32.33,73347.19,1.49,-0.66219,0.00024,17.13809]
[1779999138681,32.33,73353.06,1.49,-0.66077,0.00024,17.16719]
[1779999143721,32.33,73350.13,1.49,-0.66147,0.00024,17.15277]
[1779999148752,32.33,73349.11,1.49,-0.66172,0.00024,17.14776]
[1779999153787,32.33,73347.64,1.49,-0.66211,0.00024,17.13575]
[1779999158823,32.33,73343.08,1.49,-0.66321,0.00024,17.11307]
[1779999160836,32.33,73337.67,1.49,-0.66451,0.00024,17.08604]
[1779999165873,32.33,73339.1,1.49,-0.66416,0.00024,17.09329]
[1779999170907,32.33,73340.07,1.49,-0.66392,0.00024,17.09827]
[1779999175941,32.33,73341.04,1.49,-0.66368,0.00024,17.10327]
[1779999181990,32.33,73345.46,1.49,-0.66261,0.00024,17.12541]
[1779999188026,32.33,73346.73,1.49,-0.66231,0.00024,17.13167]
[1779999193145,32.33,73338.35,1.49,-0.66432,0.00024,17.08984]
[1779999194069,32.33,73328.18,1.49,-0.66677,0.00024,17.0385]
[1779999196083,32.33,73328.15,1.49,-0.66678,0.00024,17.03831]
[1779999201120,32.33,73327.21,1.49,-0.667,0.00024,17.03357]
[1779999206154,32.33,73329.02,1.49,-0.66656,0.00024,17.0428]
[1779999211190,32.33,73332.95,1.49,-0.66566,0.00024,17.05788]
[1779999216224,32.33,73328.52,1.49,-0.66673,0.00024,17.0354]
[1779999221261,32.33,73340.29,1.49,-0.6639,0.00024,17.09478]
[1779999226295,32.33,73341.08,1.49,-0.6637,0.00024,17.09884]
[1779999231330,32.33,73336.92,1.49,-0.6647,0.00024,17.07804]
[1779999233432,32.33,73329.17,1.49,-0.66656,0.00024,17.03894]
[1779999235357,32.33,73324.48,1.49,-0.66768,0.00024,17.01508]
[1779999236365,32.33,73318.88,1.49,-0.66903,0.00024,16.98643]
[1779999239394,32.34,73312.49,1.49,-0.67055,0.00024,16.9536]
[1779999244422,32.34,73313.17,1.49,-0.67038,0.00024,16.95727]
[1779999249457,32.34,73312.61,1.49,-0.67051,0.00024,16.95445]
[1779999254492,32.34,73312.31,1.49,-0.67059,0.00024,16.95278]
[1779999259528,32.34,73311.87,1.49,-0.67069,0.00024,16.95045]
[1779999264563,32.34,73312.66,1.49,-0.6705,0.00024,16.95457]
[1779999267592,32.34,73318.09,1.49,-0.66921,0.00024,16.98254]
[1779999269600,32.34,73328.4,1.49,-0.66674,0.00024,17.03518]
[1779999275659,32.33,73333.09,1.49,-0.66565,0.00024,17.05411]
[1779999280694,32.33,73334.54,1.49,-0.66531,0.00024,17.06131]
[1779999283793,32.33,73326.94,1.49,-0.66714,0.00024,17.02274]
[1779999290766,32.33,73327.3,1.49,-0.66705,0.00024,17.02456]
[1779999295800,32.33,73329.69,1.49,-0.66648,0.00024,17.03667]
[1779999298821,32.33,73338.38,1.49,-0.66439,0.00024,17.08048]
[1779999303940,32.33,73337.12,1.49,-0.6647,0.00024,17.074]
[1779999309901,32.33,73341.51,1.49,-0.66366,0.00024,17.09585]
[1779999314935,32.33,73342.47,1.49,-0.66343,0.00024,17.10048]
[1779999319971,32.33,73341.32,1.49,-0.66372,0.00024,17.09461]
[1779999325014,32.33,73340.33,1.49,-0.66396,0.00024,17.08958]
[1779999327020,32.33,73333.01,1.49,-0.66572,0.00024,17.05273]
[1779999332055,32.33,73331.04,1.49,-0.66623,0.00024,17.03811]
[1779999337090,32.33,73331.32,1.49,-0.66616,0.00024,17.0396]
[1779999342125,32.33,73332.34,1.49,-0.66591,0.00024,17.0448]
[1779999347160,32.33,73337.85,1.49,-0.66459,0.00024,17.07254]
[1779999352196,32.33,73339.26,1.49,-0.66425,0.00024,17.07963]
[1779999353207,32.33,73344.97,1.49,-0.66287,0.00024,17.10819]
[1779999354293,32.33,73350.16,1.49,-0.66161,0.00024,17.13401]
[1779999360254,32.33,73351.21,1.49,-0.66136,0.00024,17.13928]
[1779999365287,32.33,73350.65,1.49,-0.66149,0.00024,17.13655]
[1779999367302,32.33,73359.29,1.49,-0.6594,0.00024,17.17907]
[1779999372340,32.33,73357.97,1.49,-0.65971,0.00024,17.17273]
[1779999377373,32.33,73359.06,1.49,-0.65945,0.00024,17.17814]
[1779999382407,32.33,73357.52,1.49,-0.65982,0.00024,17.17067]
[1779999387442,32.33,73357.87,1.49,-0.65973,0.00024,17.17245]
[1779999392478,32.33,73356.8,1.49,-0.66002,0.00024,17.16254]
[1779999397511,32.33,73352.6,1.49,-0.66103,0.00024,17.14196]
[1779999402551,32.33,73350.96,1.49,-0.66143,0.00024,17.13385]
[1779999407583,32.33,73354.22,1.49,-0.66065,0.00024,17.14978]
[1779999411611,32.33,73359.89,1.49,-0.65928,0.00024,17.1775]
[1779999416647,32.33,73361.48,1.49,-0.6589,0.00024,17.18528]
[1779999421681,32.33,73358.24,1.49,-0.65968,0.00024,17.16946]
[1779999426716,32.33,73355.95,1.49,-0.66023,0.00024,17.15831]
[1779999431753,32.33,73352.89,1.49,-0.66097,0.00024,17.14331]
[1779999436787,32.33,73351.23,1.49,-0.66137,0.00024,17.13511]
[1779999441822,32.33,73348.77,1.49,-0.66197,0.00024,17.12282]
[1779999442830,32.33,73334.27,1.49,-0.66546,0.00024,17.05026]
[1779999445108,32.33,73339.9,1.49,-0.66411,0.00024,17.07857]
[1779999450888,32.33,73342.88,1.49,-0.66339,0.00024,17.0935]
[1779999451891,32.33,73354.42,1.49,-0.66064,0.00024,17.14601]
[1779999455187,32.33,73361.68,1.49,-0.65888,0.00024,17.18163]
[1779999460956,32.33,73359.75,1.49,-0.65935,0.00024,17.17221]
[1779999465995,32.33,73359.43,1.49,-0.65942,0.00024,17.17071]
[1779999471032,32.33,73364.56,1.49,-0.65818,0.00024,17.19577]
[1779999473046,32.33,73372.66,1.49,-0.65621,0.00024,17.23496]
[1779999478081,32.33,73374.8,1.49,-0.65569,0.00024,17.24523]
[1779999483115,32.33,73369.25,1.49,-0.65704,0.00024,17.21847]
[1779999485397,32.33,73362.68,1.49,-0.65863,0.00024,17.18662]
[1779999491174,32.33,73364.15,1.49,-0.65827,0.00024,17.19388]
[1779999492182,32.34,73373.1,1.49,-0.65609,0.00024,17.23722]
[1779999493188,32.34,73379.7,1.49,-0.65449,0.00024,17.26885]
[1779999497218,32.34,73384.14,1.49,-0.6534,0.00024,17.29002]
[1779999503258,32.34,73385.93,1.49,-0.65296,0.00024,17.29859]
[1779999507287,32.34,73392.14,1.49,-0.65144,0.00024,17.32788]
[1779999512322,32.34,73399.52,1.49,-0.64968,0.00024,17.35759]
[1779999514336,32.34,73406.2,1.49,-0.64802,0.00024,17.38876]
[1779999519370,32.35,73406.93,1.49,-0.64781,0.00024,17.39268]
[1779999524405,32.36,73402.99,1.49,-0.64874,0.00024,17.37527]
[1779999529441,32.37,73409.62,1.49,-0.64708,0.00024,17.40636]
[1779999534474,32.37,73414.66,1.49,-0.64581,0.00025,17.4299]
[1779999538511,32.38,73429.82,1.49,-0.64206,0.00025,17.49831]
[1779999543541,32.38,73434.21,1.49,-0.64096,0.00025,17.51811]
[1779999545560,32.38,73444.45,1.49,-0.63843,0.00025,17.56299]
[1779999546566,32.38,73457.9,1.49,-0.6351,0.00025,17.62073]
[1779999547571,32.39,73460.23,1.49,-0.63452,0.00025,17.63071]
[1779999552626,32.39,73467.49,1.49,-0.63271,0.00025,17.66148]
[1779999554650,32.39,73457.53,1.49,-0.63517,0.00025,17.61959]
[1779999557678,32.39,73447.82,1.49,-0.63757,0.00025,17.57798]
[1779999562713,32.39,73458.57,1.49,-0.63491,0.00025,17.62405]
[1779999567747,32.39,73456.02,1.49,-0.63553,0.00025,17.61327]
[1779999572789,32.39,73459.82,1.49,-0.63462,0.00025,17.6248]
[1779999578825,32.39,73460.71,1.49,-0.6344,0.00025,17.62855]
[1779999583859,32.39,73462.19,1.49,-0.63404,0.00025,17.63477]
[1779999586135,32.39,73452.45,1.49,-0.63645,0.00025,17.59335]
[1779999586883,32.39,73452.45,1.49,-0.63645,0.00025,17.59336]
[1779999591925,32.39,73449.45,1.49,-0.63718,0.00025,17.58063]
[1779999596961,32.4,73453.17,1.49,-0.63626,0.00025,17.59668]
[1779999600989,32.4,73460.91,1.49,-0.63434,0.00025,17.62961]
[1779999606277,32.4,73462.79,1.49,-0.63388,0.00025,17.63751]
[1779999612067,32.39,73463.53,1.49,-0.6337,0.00025,17.64052]
[1779999617105,32.39,73462.86,1.49,-0.63387,0.00025,17.63761]
[1779999622135,32.39,73461.84,1.49,-0.63413,0.00025,17.63324]
[1779999627171,32.39,73461.7,1.49,-0.63417,0.00025,17.63258]
[1779999632206,32.39,73460.21,1.49,-0.63457,0.00025,17.62159]
[1779999637241,32.39,73460.92,1.49,-0.6344,0.00025,17.62455]
[1779999638256,32.39,73472.27,1.49,-0.63159,0.00025,17.6721]
[1779999639269,32.39,73482.65,1.49,-0.629,0.00025,17.71485]
[1779999641271,32.39,73483.78,1.49,-0.62872,0.00025,17.71943]
[1779999644300,32.39,73491.35,1.49,-0.62684,0.00025,17.75002]
[1779999649349,32.38,73493.84,1.49,-0.62623,0.00025,17.75983]
[1779999655381,32.38,73495.11,1.49,-0.62593,0.00025,17.76468]
[1779999660415,32.38,73495.33,1.49,-0.62589,0.00025,17.76536]
[1779999665463,32.37,73486.21,1.49,-0.62818,0.00025,17.7284]
[1779999666717,32.37,73484.24,1.49,-0.62867,0.00025,17.72035]
[1779999672517,32.37,73481.79,1.49,-0.62929,0.00025,17.71024]
[1779999674545,32.37,73489.72,1.49,-0.62731,0.00025,17.74246]
[1779999675550,32.37,73499.46,1.49,-0.62488,0.00025,17.78144]
[1779999676550,32.37,73505.76,1.49,-0.62331,0.00025,17.80627]
[1779999678565,32.37,73507.19,1.49,-0.62296,0.00025,17.81175]
[1779999683603,32.36,73507.82,1.49,-0.62283,0.00025,17.81388]
[1779999688634,32.36,73506.55,1.49,-0.62317,0.00025,17.80858]
[1779999693668,32.35,73504.39,1.49,-0.62376,0.00025,17.79514]
[1779999698703,32.34,73510.94,1.49,-0.62214,0.00025,17.82049]
[1779999701726,32.34,73518.69,1.49,-0.62021,0.00025,17.85035]
[1779999703741,32.34,73509.93,1.49,-0.62242,0.00025,17.81621]
[1779999704750,32.34,73507.51,1.49,-0.62303,0.00025,17.8067]
[1779999707766,32.33,73498.73,1.49,-0.62524,0.00025,17.77177]
[1779999708775,32.33,73498.32,1.49,-0.62535,0.00025,17.77008]
[1779999710787,32.33,73492.11,1.49,-0.62691,0.00025,17.7451]
[1779999715822,32.33,73489.09,1.49,-0.62767,0.00025,17.73268]
[1779999718844,32.33,73496.17,1.49,-0.62591,0.00025,17.76109]
[1779999723877,32.32,73497.32,1.49,-0.62564,0.00025,17.76549]
[1779999728917,32.32,73502.54,1.49,-0.62434,0.00025,17.78606]
[1779999730934,32.32,73504.46,1.49,-0.62387,0.00025,17.79355]
[1779999735969,32.31,73503.53,1.49,-0.62413,0.00025,17.78955]
[1779999740999,32.31,73503.54,1.49,-0.62414,0.00025,17.78934]
[1779999746043,32.3,73500.53,1.49,-0.62491,0.00025,17.77715]
[1779999747292,32.3,73508.23,1.49,-0.62298,0.00025,17.80755]
[1779999749055,32.3,73518.57,1.49,-0.6204,0.00025,17.84763]
[1779999754091,32.29,73517.67,1.49,-0.62068,0.00025,17.83916]
[1779999759125,32.29,73515.27,1.49,-0.62131,0.00025,17.82946]
[1779999764169,32.28,73517.93,1.49,-0.62067,0.00025,17.83944]
[1779999767433,32.27,73526.38,1.49,-0.61856,0.00025,17.87151]
[1779999768605,32.27,73526.38,1.49,-0.61856,0.00025,17.87151]
[1779999768661,32.27,73526.58,1.49,-0.61852,0.00025,17.87217]
[1779999769869,32.27,73526.58,1.49,-0.61853,0.00025,17.87207]
[1779999769877,32.27,73526.58,1.49,-0.61853,0.00025,17.87207]
[1779999770206,32.27,73527.52,1.49,-0.6183,0.00025,17.87554]
[1779999775238,32.26,73522.75,1.49,-0.61953,0.00025,17.85688]
[1779999780274,32.25,73522.15,1.49,-0.61971,0.00025,17.85415]
[1779999786342,32.24,73522.39,1.49,-0.61969,0.00025,17.85456]
[1779999787575,32.24,73511.28,1.49,-0.62249,0.00025,17.81137]
[1779999788339,32.24,73511.07,1.49,-0.62255,0.00025,17.81048]
[1779999793376,32.24,73507.33,1.49,-0.6235,0.00025,17.79549]
[1779999798411,32.23,73508.85,1.49,-0.62314,0.00025,17.8012]
[1779999803446,32.23,73506.63,1.49,-0.62372,0.00025,17.79214]
[1779999808482,32.22,73508.47,1.49,-0.62328,0.00025,17.79912]
[1779999813517,32.22,73506.77,1.49,-0.62375,0.00025,17.78751]
[1779999818550,32.21,73505.49,1.49,-0.6241,0.00025,17.78215]
[1779999821573,32.21,73497.17,1.49,-0.6262,0.00025,17.74873]
[1779999822581,32.21,73493.81,1.49,-0.62704,0.00025,17.7351]
[1779999827855,32.2,73494.06,1.49,-0.627,0.00025,17.73586]
[1779999833657,32.2,73495.32,1.49,-0.6267,0.00025,17.74064]
[1779999838690,32.2,73495.03,1.49,-0.62679,0.00025,17.73928]
[1779999843727,32.19,73495.48,1.49,-0.62669,0.00025,17.7409]
[1779999849769,32.19,73495.86,1.49,-0.62661,0.00025,17.74221]
[1779999854804,32.19,73497.16,1.49,-0.62629,0.00025,17.7473]
[1779999859839,32.18,73501.72,1.49,-0.62516,0.00025,17.76542]
[1779999864876,32.18,73502.5,1.49,-0.62498,0.00025,17.76833]
[1779999869909,32.18,73500.1,1.49,-0.62559,0.00025,17.75853]
[1779999874945,32.17,73498.32,1.49,-0.62608,0.00025,17.74661]
[1779999879980,32.17,73497.07,1.49,-0.6264,0.00025,17.74143]
[1779999885023,32.17,73497.09,1.49,-0.62641,0.00025,17.74137]
[1779999890055,32.17,73497.08,1.49,-0.62642,0.00025,17.7412]
[1779999895090,32.16,73494.42,1.49,-0.6271,0.00025,17.73031]
[1779999900125,32.16,73494.5,1.49,-0.62708,0.00025,17.73055]
[1779999905159,32.16,73495.07,1.49,-0.62695,0.00025,17.73275]
[1779999910195,32.16,73495.4,1.49,-0.62687,0.00025,17.73399]
[1779999915230,32.16,73495.68,1.49,-0.62681,0.00025,17.73502]
[1779999920267,32.16,73496.18,1.49,-0.62669,0.00025,17.73694]
[1779999925300,32.15,73495.9,1.49,-0.62676,0.00025,17.7357]
[1779999930336,32.15,73496.78,1.49,-0.62655,0.00025,17.73916]
[1779999931343,32.15,73503.95,1.49,-0.62478,0.00025,17.7633]
[1779999934363,32.15,73510.94,1.49,-0.62303,0.00025,17.79087]
[1779999938628,32.14,73517.29,1.49,-0.62144,0.00025,17.81552]
[1779999940406,32.14,73520.61,1.49,-0.62061,0.00025,17.8283]
[1779999945441,32.14,73524.0,1.49,-0.61978,0.00025,17.84105]
[1779999950496,32.13,73519.08,1.49,-0.62105,0.00025,17.82165]
[1779999955531,32.12,73514.02,1.49,-0.62235,0.00025,17.80153]
[1779999961574,32.12,73508.26,1.49,-0.62383,0.00025,17.77849]
[1779999966609,32.11,73506.99,1.49,-0.62416,0.00025,17.7732]
[1779999968842,32.11,73489.37,1.49,-0.62861,0.00025,17.70187]
[1779999970638,32.11,73488.79,1.49,-0.62876,0.00025,17.6994]
[1779999975673,32.11,73492.68,1.49,-0.62779,0.00025,17.71519]
[1779999981714,32.11,73494.55,1.49,-0.62733,0.00025,17.7226]
[1779999986750,32.1,73495.66,1.49,-0.62706,0.00025,17.72693]
[1779999991784,32.1,73495.0,1.49,-0.62727,0.00025,17.71947]
[1779999996821,32.1,73496.1,1.49,-0.627,0.00025,17.72379]
[1780000001856,32.1,73495.46,1.49,-0.62718,0.00025,17.72103]
[1780000006892,32.09,73495.38,1.49,-0.62721,0.00025,17.72056]
[1780000011925,32.09,73495.74,1.49,-0.62712,0.00025,17.72189]
[1780000016962,32.09,73493.39,1.49,-0.62773,0.00025,17.71213]
[1780000023011,32.08,73493.21,1.49,-0.62779,0.00025,17.71111]
[1780000028046,32.08,73492.22,1.49,-0.62806,0.00025,17.70683]
[1780000033088,32.08,73495.13,1.49,-0.62734,0.00025,17.71848]
[1780000034091,32.08,73503.77,1.49,-0.62516,0.00025,17.75339]
[1780000035096,32.08,73515.75,1.49,-0.62214,0.00025,17.80094]
[1780000036104,32.07,73518.95,1.49,-0.62133,0.00025,17.81342]
[1780000041139,32.07,73519.45,1.49,-0.62122,0.00025,17.81505]
[1780000046172,32.06,73523.92,1.49,-0.62012,0.00025,17.83208]
[1780000051207,32.06,73517.42,1.49,-0.62182,0.00025,17.80181]
[1780000056242,32.05,73516.18,1.49,-0.62215,0.00025,17.79664]
[1780000061278,32.05,73518.01,1.49,-0.62171,0.00025,17.80354]
[1780000064300,32.04,73511.94,1.49,-0.62326,0.00025,17.77945]
[1780000069547,32.04,73510.76,1.49,-0.62357,0.00025,17.77451]
[1780000075376,32.03,73513.73,1.49,-0.62284,0.00025,17.786]
[1780000080412,32.03,73516.44,1.49,-0.62217,0.00025,17.79641]
[1780000085448,32.02,73516.67,1.49,-0.62213,0.00025,17.79705]
[1780000091489,32.02,73514.28,1.49,-0.62276,0.00025,17.78732]
[1780000096525,32.02,73513.98,1.49,-0.62285,0.00025,17.7859]
[1780000101560,32.01,73513.31,1.49,-0.62304,0.00025,17.78301]
[1780000107603,32.01,73515.08,1.49,-0.62261,0.00025,17.78973]
[1780000110983,32.0,73515.78,1.49,-0.62244,0.00025,17.7924]
[1780000111084,32.0,73516.3,1.49,-0.62234,0.00025,17.7898]
[1780000116666,32.0,73518.52,1.49,-0.62179,0.00025,17.79823]
[1780000121701,31.99,73518.54,1.49,-0.62181,0.00025,17.79806]
[1780000124722,31.99,73521.8,1.49,-0.62099,0.00025,17.81072]
[1780000127815,31.99,73523.7,1.49,-0.6205,0.00025,17.81812]
[1780000127832,31.99,73524.08,1.49,-0.62041,0.00025,17.8196]
[1780000129978,31.99,73532.95,1.49,-0.61815,0.00025,17.8538]
[1780000132279,31.99,73535.3,1.49,-0.61756,0.00025,17.86273]
[1780000132901,31.99,73535.3,1.49,-0.61756,0.00025,17.86273]
[1780000132961,31.99,73535.3,1.49,-0.61756,0.00025,17.86273]
[1780000132969,31.99,73535.3,1.49,-0.61756,0.00025,17.86273]
[1780000132994,31.99,73539.58,1.49,-0.61647,0.00025,17.87894]
[1780000135153,31.99,73539.79,1.49,-0.61641,0.00025,17.87976]
[1780000134794,31.99,73544.4,1.49,-0.61524,0.00026,17.89711]
[1780000135800,31.99,73546.69,1.49,-0.61465,0.00026,17.90566]
[1780000140843,31.99,73547.1,1.49,-0.61455,0.00026,17.90716]
[1780000145877,31.99,73547.86,1.49,-0.61436,0.00026,17.90996]
[1780000150916,31.99,73547.77,1.49,-0.61438,0.00026,17.90959]
[1780000154940,31.99,73552.64,1.49,-0.61314,0.00026,17.92759]
[1780000155422,31.99,73552.64,1.49,-0.61314,0.00026,17.92759]
[1780000155951,31.99,73554.73,1.49,-0.61261,0.00026,17.93525]
[1780000160194,31.99,73557.61,1.49,-0.61188,0.00026,17.9457]
[1780000166020,31.98,73558.96,1.49,-0.61154,0.00026,17.95049]
[1780000171054,31.98,73557.54,1.49,-0.61194,0.00026,17.94063]
[1780000176089,31.98,73558.71,1.49,-0.61165,0.00026,17.94481]
[1780000181124,31.98,73558.98,1.49,-0.61159,0.00026,17.94571]
[1780000186159,31.98,73555.61,1.49,-0.61245,0.00026,17.93333]
[1780000187175,31.98,73551.48,1.49,-0.61351,0.00026,17.91812]
[1780000189182,31.98,73545.46,1.49,-0.61505,0.00026,17.89574]
[1780000194216,31.98,73544.94,1.49,-0.61518,0.00026,17.89386]
[1780000196229,31.98,73541.31,1.49,-0.6161,0.00026,17.88025]
[1780000201264,31.98,73541.81,1.49,-0.61597,0.00026,17.88221]
[1780000206301,31.98,73540.42,1.49,-0.61632,0.00026,17.87704]
[1780000208314,31.98,73537.28,1.49,-0.61712,0.00025,17.86519]
[1780000210801,31.98,73536.14,1.49,-0.6174,0.00025,17.8609]
[1780000211333,31.98,73541.7,1.49,-0.61598,0.00026,17.88197]
[1780000211876,31.98,73541.7,1.49,-0.61598,0.00026,17.88197]
[1780000212341,31.98,73545.0,1.49,-0.61514,0.00026,17.89437]
[1780000216375,31.98,73548.11,1.49,-0.61435,0.00026,17.90597]
[1780000220398,31.98,73556.3,1.49,-0.61225,0.00026,17.93616]
[1780000223420,31.98,73560.27,1.49,-0.61124,0.00026,17.95056]
[1780000224426,31.98,73563.39,1.49,-0.61044,0.00026,17.96189]
[1780000227447,31.98,73558.96,1.49,-0.61157,0.00026,17.94592]
[1780000228453,31.98,73555.52,1.49,-0.61245,0.00026,17.93333]
[1780000233488,31.98,73553.72,1.49,-0.61295,0.00026,17.92206]
[1780000236509,31.98,73550.67,1.49,-0.61373,0.00026,17.91076]
[1780000241545,31.98,73551.88,1.49,-0.61342,0.00026,17.91517]
[1780000246762,31.98,73549.14,1.49,-0.61413,0.00026,17.90497]
[1780000246856,31.98,73542.71,1.49,-0.61577,0.00026,17.88093]
[1780000252624,31.98,73543.13,1.49,-0.61566,0.00026,17.88252]
[1780000254638,31.98,73546.97,1.49,-0.61468,0.00026,17.89689]
[1780000255654,31.98,73541.3,1.49,-0.61613,0.00026,17.87563]
[1780000257663,31.98,73538.34,1.49,-0.61689,0.00026,17.86445]
[1780000262534,31.98,73538.8,1.49,-0.61676,0.00026,17.86624]
[1780000262697,31.98,73538.23,1.49,-0.61691,0.00026,17.86409]
[1780000263705,31.98,73526.63,1.49,-0.61986,0.00025,17.81964]
[1780000264991,31.98,73526.63,1.49,-0.61986,0.00025,17.81964]
[1780000264992,31.98,73526.63,1.49,-0.61986,0.00025,17.81964]
[1780000265008,31.98,73526.63,1.49,-0.61986,0.00025,17.81964]
[1780000265081,31.98,73517.25,1.49,-0.62225,0.00025,17.78291]
[1780000267730,31.98,73510.07,1.49,-0.62408,0.00025,17.75433]
[1780000269744,31.98,73505.57,1.49,-0.62523,0.00025,17.73619]
[1780000274778,31.97,73506.75,1.49,-0.62494,0.00025,17.74074]
[1780000281042,31.97,73505.69,1.49,-0.62523,0.00025,17.7362]
[1780000287884,31.96,73504.77,1.49,-0.62548,0.00025,17.73222]
[1780000291111,31.96,73510.9,1.49,-0.62396,0.00025,17.75212]
[1780000296942,31.96,73514.21,1.49,-0.62313,0.00025,17.7651]
[1780000301979,31.96,73513.46,1.49,-0.62334,0.00025,17.76193]
[1780000307015,31.95,73511.57,1.49,-0.62383,0.00025,17.75423]
[1780000312069,31.95,73510.91,1.49,-0.62401,0.00025,17.75144]
[1780000317118,31.95,73511.69,1.49,-0.62382,0.00025,17.75439]
[1780000319130,31.95,73525.75,1.49,-0.62025,0.00025,17.80972]
[1780000319934,31.95,73525.75,1.49,-0.62025,0.00025,17.80972]
[1780000320133,31.95,73529.2,1.49,-0.61937,0.00025,17.82314]
[1780000321322,31.95,73533.85,1.49,-0.61818,0.00026,17.84107]
[1780000323161,31.95,73538.65,1.49,-0.61695,0.00026,17.85944]
[1780000325192,31.95,73544.16,1.49,-0.61554,0.00026,17.88027]
[1780000326715,31.95,73544.16,1.49,-0.61554,0.00026,17.88027]
[1780000327203,31.95,73546.78,1.49,-0.61487,0.00026,17.89009]
[1780000328241,31.95,73549.97,1.49,-0.61405,0.00026,17.90198]
[1780000331407,31.95,73553.35,1.49,-0.61319,0.00026,17.91446]
[1780000337298,31.95,73552.05,1.49,-0.61353,0.00026,17.90958]
[1780000342334,31.95,73553.63,1.49,-0.61313,0.00026,17.91537]
[1780000345355,31.94,73556.76,1.49,-0.61233,0.00026,17.92683]
[1780000349383,31.94,73560.02,1.49,-0.6115,0.00026,17.93865]
[1780000354419,31.94,73562.98,1.49,-0.61078,0.00026,17.94471]
[1780000359458,31.94,73565.09,1.49,-0.61025,0.00026,17.95222]
[1780000363481,31.94,73558.38,1.49,-0.61198,0.00026,17.92775]
[1780000366327,31.94,73556.61,1.49,-0.61243,0.00026,17.92125]
[1780000366429,31.94,73556.76,1.49,-0.61239,0.00026,17.92179]
[1780000368601,31.94,73556.49,1.49,-0.61246,0.00026,17.92079]
[1780000369526,31.94,73553.79,1.49,-0.61316,0.00026,17.91084]
[1780000370531,31.94,73549.0,1.49,-0.61438,0.00026,17.89308]
[1780000375567,31.94,73547.15,1.49,-0.61485,0.00026,17.88622]
[1780000380602,31.94,73547.18,1.49,-0.61484,0.00026,17.88637]
[1780000385637,31.94,73549.5,1.49,-0.61425,0.00026,17.89503]
[1780000391832,31.94,73548.54,1.49,-0.61449,0.00026,17.89143]
[1780000396714,31.94,73545.57,1.49,-0.61526,0.00026,17.88033]
[1780000401902,31.94,73545.27,1.49,-0.61533,0.00026,17.87922]
[1780000407794,31.94,73543.2,1.49,-0.61586,0.00026,17.87147]
[1780000412829,31.94,73544.95,1.49,-0.61544,0.00026,17.87349]
[1780000417863,31.94,73545.62,1.49,-0.61526,0.00026,17.87602]
[1780000422898,31.94,73547.04,1.49,-0.6149,0.00026,17.88134]
[1780000427933,31.94,73547.06,1.49,-0.61489,0.00026,17.88142]
[1780000432969,31.94,73547.33,1.49,-0.61483,0.00026,17.88243]
[1780000438004,31.94,73547.56,1.49,-0.61477,0.00026,17.88327]
[1780000443041,31.94,73548.26,1.49,-0.61459,0.00026,17.88587]
[1780000446568,31.94,73548.26,1.49,-0.61459,0.00026,17.88586]
[1780000446577,31.94,73548.87,1.49,-0.61443,0.00026,17.88813]
[1780000448075,31.94,73551.95,1.49,-0.61365,0.00026,17.89955]
[1780000449105,31.94,73551.95,1.49,-0.61365,0.00026,17.89955]
[1780000449206,31.94,73556.31,1.49,-0.61253,0.00026,17.91561]
[1780000454514,31.93,73557.78,1.49,-0.61216,0.00026,17.92091]
[1780000454570,31.93,73554.03,1.49,-0.61312,0.00026,17.90711]
[1780000456134,31.93,73548.53,1.49,-0.61454,0.00026,17.88667]
[1780000457143,31.93,73545.44,1.49,-0.61533,0.00026,17.87511]
[1780000458150,31.93,73542.6,1.49,-0.61605,0.00026,17.86442]
[1780000458963,31.93,73542.6,1.49,-0.61605,0.00026,17.86442]
[1780000459162,31.93,73538.34,1.49,-0.61714,0.00026,17.8483]
[1780000460172,31.93,73531.33,1.49,-0.61893,0.00026,17.82141]
[1780000461387,31.93,73531.33,1.49,-0.61893,0.00026,17.82141]
[1780000461389,31.93,73531.33,1.49,-0.61893,0.00026,17.82141]
[1780000461399,31.93,73531.33,1.49,-0.61893,0.00026,17.82141]
[1780000461489,31.93,73521.79,1.49,-0.62137,0.00025,17.78424]
[1780000463188,31.93,73520.07,1.49,-0.62182,0.00025,17.77738]
[1780000468220,31.93,73521.04,1.49,-0.62158,0.00025,17.78098]
[1780000473258,31.92,73522.24,1.49,-0.62132,0.00025,17.78089]
[1780000478294,31.92,73523.58,1.49,-0.62099,0.00025,17.78596]
[1780000481432,31.92,73523.91,1.49,-0.62091,0.00025,17.78721]
[1780000481534,31.92,73523.88,1.49,-0.62092,0.00025,17.78703]
[1780000483598,31.92,73523.89,1.49,-0.62092,0.00025,17.78703]
[1780000483603,31.92,73523.89,1.49,-0.62092,0.00025,17.78703]
[1780000483642,31.92,73519.71,1.49,-0.62199,0.00025,17.77058]
[1780000487356,31.91,73513.57,1.49,-0.62356,0.00025,17.74612]
[1780000492535,31.91,73511.6,1.49,-0.62408,0.00025,17.73807]
[1780000498433,31.91,73508.55,1.49,-0.62486,0.00025,17.72564]
[1780000503472,31.91,73507.98,1.49,-0.62502,0.00025,17.72318]
[1780000508507,31.9,73507.14,1.49,-0.62524,0.00025,17.71964]
[1780000514560,31.9,73506.99,1.49,-0.62529,0.00025,17.71885]
[1780000521605,31.9,73513.13,1.49,-0.62374,0.00025,17.74339]
[1780000526641,31.9,73517.55,1.49,-0.62262,0.00025,17.76087]
[1780000531681,31.89,73517.2,1.49,-0.62275,0.00025,17.75474]
[1780000536713,31.89,73517.63,1.49,-0.62265,0.00025,17.75631]
[1780000541745,31.89,73519.07,1.49,-0.62229,0.00026,17.76189]
[1780000546780,31.89,73520.08,1.49,-0.62204,0.00026,17.76571]
[1780000549806,31.89,73527.03,1.49,-0.62027,0.00026,17.79291]
[1780000549889,31.89,73527.03,1.49,-0.62027,0.00026,17.79291]
[1780000550811,31.88,73524.85,1.49,-0.62084,0.00026,17.78431]
[1780000551576,31.88,73524.85,1.49,-0.62084,0.00026,17.78431]
[1780000551588,31.88,73524.85,1.49,-0.62084,0.00026,17.78431]
[1780000551821,31.88,73522.27,1.49,-0.6215,0.00026,17.77419]
[1780000556854,31.88,73524.16,1.49,-0.62103,0.00026,17.78142]
[1780000561898,31.88,73526.53,1.49,-0.62043,0.00026,17.79055]
[1780000566922,31.88,73529.3,1.49,-0.61973,0.00026,17.80119]
[1780000571667,31.87,73530.53,1.49,-0.61943,0.00026,17.80587]
[1780000571695,31.87,73534.24,1.49,-0.61848,0.00026,17.82017]
[1780000573118,31.87,73538.46,1.49,-0.6174,0.00026,17.83626]
[1780000579006,31.87,73540.1,1.49,-0.617,0.00026,17.84224]
[1780000590085,31.86,73541.53,1.49,-0.61668,0.00026,17.84711]
[1780000599149,31.85,73541.04,1.49,-0.61686,0.00026,17.8402]
[1780000604190,31.84,73541.14,1.49,-0.61686,0.00026,17.84032]
[1780000609219,31.84,73539.15,1.49,-0.61738,0.00026,17.8325]
[1780000614256,31.83,73539.55,1.49,-0.6173,0.00026,17.8338]
[1780000619289,31.83,73539.55,1.49,-0.61731,0.00026,17.83357]
[1780000624324,31.83,73540.74,1.49,-0.61703,0.00026,17.83788]
[1780000630367,31.82,73540.85,1.49,-0.61702,0.00026,17.83802]
[1780000636411,31.81,73540.93,1.49,-0.61702,0.00026,17.83804]
[1780000641443,31.81,73541.08,1.49,-0.617,0.00026,17.83837]
[1780000646479,31.81,73541.43,1.49,-0.61692,0.00026,17.83946]
[1780000651514,31.8,73541.47,1.49,-0.61696,0.00026,17.83477]
[1780000658563,31.8,73539.54,1.49,-0.61748,0.00026,17.82709]
[1780000663755,31.79,73539.67,1.49,-0.61746,0.00026,17.82737]
[1780000669640,31.79,73539.97,1.49,-0.6174,0.00026,17.82826]
[1780000674676,31.78,73540.88,1.49,-0.61718,0.00026,17.83152]
[1780000679712,31.78,73540.74,1.49,-0.61724,0.00026,17.83076]
[1780000685753,31.77,73538.35,1.49,-0.61787,0.00026,17.82136]
[1780000687894,31.77,73538.41,1.49,-0.61785,0.00026,17.82155]
[1780000687905,31.77,73538.41,1.49,-0.61785,0.00026,17.82155]
[1780000687994,31.77,73533.14,1.49,-0.61921,0.00026,17.80113]
[1780000690894,31.77,73533.02,1.49,-0.61925,0.00026,17.80064]
[1780000690923,31.77,73532.63,1.49,-0.61935,0.00026,17.7991]
[1780000696839,31.77,73532.19,1.49,-0.61947,0.00026,17.79723]
[1780000697593,31.77,73532.19,1.49,-0.61947,0.00026,17.79723]
[1780000697603,31.77,73532.19,1.49,-0.61947,0.00026,17.79723]
[1780000697853,31.77,73533.28,1.49,-0.61919,0.00026,17.80144]
[1780000698851,31.77,73541.49,1.49,-0.61709,0.00026,17.83303]
[1780000699936,31.77,73541.49,1.49,-0.61709,0.00026,17.83303]
[1780000699961,31.77,73551.11,1.49,-0.61461,0.00026,17.86947]
[1780000701941,31.77,73555.71,1.49,-0.61342,0.00026,17.88666]
[1780000705910,31.77,73552.82,1.49,-0.61417,0.00026,17.87587]
[1780000710936,31.77,73552.29,1.49,-0.61431,0.00026,17.87385]
[1780000717984,31.76,73550.0,1.49,-0.61493,0.00026,17.86059]
[1780000724026,31.76,73551.03,1.49,-0.61467,0.00026,17.86437]
[1780000729060,31.76,73550.19,1.49,-0.61489,0.00026,17.86114]
[1780000732082,31.76,73554.51,1.49,-0.61378,0.00026,17.87734]
[1780000738125,31.76,73556.89,1.49,-0.61316,0.00026,17.8862]
[1780000740140,31.76,73560.08,1.49,-0.61234,0.00026,17.89799]
[1780000742826,31.76,73561.91,1.49,-0.61187,0.00026,17.90471]
[1780000742860,31.76,73561.91,1.49,-0.61187,0.00026,17.90471]
[1780000742962,31.76,73582.69,1.49,-0.6065,0.00026,17.97937]
[1780000743471,31.76,73582.69,1.49,-0.6065,0.00026,17.97937]
[1780000744045,31.76,73582.69,1.49,-0.6065,0.00026,17.97937]
[1780000743521,31.76,73574.44,1.49,-0.60864,0.00026,17.95006]
[1780000744279,31.76,73574.44,1.49,-0.60864,0.00026,17.95006]
[1780000744323,31.76,73574.57,1.49,-0.60861,0.00026,17.95049]
[1780000745685,31.76,73574.57,1.49,-0.60861,0.00026,17.95049]
[1780000745779,31.76,73574.27,1.49,-0.60869,0.00026,17.94939]
[1780000753230,31.76,73573.8,1.49,-0.60882,0.00026,17.94752]
[1780000757736,31.75,73573.99,1.49,-0.60878,0.00026,17.94811]
[1780000757811,31.75,73574.87,1.49,-0.60856,0.00026,17.95121]
[1780000759271,31.75,73566.89,1.49,-0.61062,0.00026,17.9224]
[1780000760571,31.75,73557.89,1.49,-0.61294,0.00026,17.88945]
[1780000762494,31.75,73557.89,1.49,-0.61294,0.00026,17.88945]
[1780000762596,31.75,73557.8,1.49,-0.61296,0.00026,17.88911]
[1780000768335,31.75,73558.2,1.49,-0.61286,0.00026,17.89056]
[1780000773369,31.75,73558.33,1.49,-0.61286,0.00026,17.88644]
[1780000774739,31.75,73558.33,1.49,-0.61286,0.00026,17.88644]
[1780000774839,31.75,73557.81,1.49,-0.61299,0.00026,17.88451]
[1780000780418,31.75,73558.76,1.49,-0.61275,0.00026,17.88802]
[1780000785454,31.75,73560.05,1.49,-0.61242,0.00026,17.89276]
[1780000790488,31.75,73558.79,1.49,-0.61274,0.00026,17.8881]
[1780000795524,31.75,73560.07,1.49,-0.61241,0.00026,17.89282]
[1780000800559,31.75,73560.2,1.49,-0.61238,0.00026,17.89329]
[1780000805596,31.75,73559.61,1.49,-0.61253,0.00026,17.8911]
[1780000814813,31.75,73559.03,1.49,-0.61268,0.00026,17.88893]
[1780000819692,31.75,73564.12,1.49,-0.61137,0.00026,17.9077]
[1780000820699,31.75,73567.21,1.49,-0.61057,0.00026,17.91897]
[1780000822426,31.75,73567.21,1.49,-0.61057,0.00026,17.91897]
[1780000822712,31.75,73568.04,1.49,-0.61035,0.00026,17.92196]
[1780000824426,31.75,73568.6,1.49,-0.61021,0.00026,17.92398]
[1780000824888,31.75,73567.16,1.49,-0.61058,0.00026,17.91874]
[1780000830772,31.76,73572.42,1.49,-0.6092,0.00026,17.93809]
[1780000833793,31.76,73568.19,1.49,-0.6103,0.00026,17.91851]
[1780000839832,31.77,73568.46,1.49,-0.61019,0.00026,17.91993]
[1780000845030,31.78,73569.49,1.49,-0.6099,0.00026,17.924]
[1780000850909,31.79,73569.22,1.49,-0.60994,0.00026,17.92343]
[1780000855943,31.8,73571.6,1.49,-0.6093,0.00026,17.93232]
[1780000860980,31.8,73571.02,1.49,-0.60943,0.00026,17.93056]
[1780000865171,31.81,73574.31,1.49,-0.60856,0.00026,17.9426]
[1780000869039,31.81,73578.02,1.49,-0.60759,0.00026,17.95583]
[1780000874073,31.81,73579.05,1.49,-0.60733,0.00026,17.95951]
[1780000879107,31.81,73578.29,1.49,-0.60751,0.00026,17.95693]
[1780000884142,31.82,73579.35,1.49,-0.60721,0.00026,17.96101]
[1780000890183,31.83,73580.63,1.49,-0.60686,0.00026,17.96586]
[1780000895228,31.83,73579.07,1.49,-0.60729,0.00026,17.95574]
[1780000900254,31.82,73580.46,1.49,-0.60693,0.00026,17.9606]
[1780000905455,31.82,73581.75,1.49,-0.6066,0.00026,17.96509]
[1780000911333,31.82,73582.06,1.49,-0.60652,0.00026,17.96619]
[1780000916367,31.83,73582.56,1.49,-0.60636,0.00026,17.96831]
[1780000921408,31.84,73581.37,1.49,-0.60664,0.00026,17.96449]
[1780000926437,31.85,73582.48,1.49,-0.60633,0.00026,17.96873]
[1780000931474,31.85,73582.34,1.49,-0.60637,0.00026,17.96817]
[1780000936507,31.84,73580.31,1.49,-0.6069,0.00026,17.96099]
[1780000941543,31.85,73580.69,1.49,-0.60679,0.00026,17.96243]
[1780000946576,31.86,73582.47,1.49,-0.60631,0.00026,17.96902]
[1780000951614,31.86,73583.76,1.49,-0.60597,0.00026,17.96932]
[1780000953634,31.87,73577.57,1.49,-0.60756,0.00026,17.94769]
[1780000954635,31.87,73573.32,1.49,-0.60865,0.00026,17.93264]
[1780000959669,31.87,73570.85,1.49,-0.60927,0.00026,17.92404]
[1780000964705,31.88,73569.84,1.49,-0.60952,0.00026,17.92066]
[1780000969741,31.88,73567.65,1.49,-0.61006,0.00026,17.91303]
[1780000973770,31.89,73564.68,1.49,-0.61081,0.00026,17.90247]
[1780000977798,31.89,73569.87,1.49,-0.60946,0.00026,17.92137]
[1780000982836,31.9,73571.97,1.49,-0.6089,0.00026,17.92916]
[1780000987626,31.9,73569.99,1.49,-0.60939,0.00026,17.92232]
[1780000987868,31.9,73567.1,1.49,-0.61013,0.00026,17.91198]
[1780000990625,31.9,73569.77,1.49,-0.60944,0.00026,17.92167]
[1780000990891,31.91,73569.77,1.49,-0.60943,0.00026,17.92173]
[1780000996098,31.91,73570.97,1.49,-0.6091,0.00026,17.92628]
[1780001001966,31.92,73571.55,1.49,-0.60893,0.00026,17.92867]
[1780001004988,31.92,73574.62,1.49,-0.60813,0.00026,17.93975]
[1780001006154,31.92,73574.62,1.49,-0.60813,0.00026,17.93975]
[1780001006173,31.92,73580.04,1.49,-0.60672,0.00026,17.95892]
[1780001006798,31.92,73580.04,1.49,-0.60672,0.00026,17.95892]
[1780001007004,31.92,73580.37,1.49,-0.60663,0.00026,17.96014]
[1780001008012,31.93,73590.77,1.49,-0.60394,0.00026,17.99625]
[1780001009383,31.93,73590.77,1.49,-0.60394,0.00026,17.99625]
[1780001009016,31.92,73591.49,1.49,-0.60376,0.00026,17.99867]
[1780001009449,31.92,73591.49,1.49,-0.60376,0.00026,17.99867]
[1780001009468,31.92,73591.49,1.49,-0.60376,0.00026,17.99867]
[1780001009824,31.92,73591.49,1.49,-0.60376,0.00026,17.99867]
[1780001010026,31.93,73590.23,1.49,-0.60408,0.00026,17.99446]
[1780001010492,31.93,73590.23,1.49,-0.60408,0.00026,17.99446]
[1780001010591,31.93,73590.23,1.49,-0.60408,0.00026,17.99446]
[1780001010593,31.93,73590.23,1.49,-0.60408,0.00026,17.99446]
[1780001010654,31.93,73590.23,1.49,-0.60408,0.00026,17.99446]
[1780001010678,31.93,73590.23,1.49,-0.60408,0.00026,17.99446]
[1780001010687,31.93,73590.23,1.49,-0.60408,0.00026,17.99446]
[1780001010712,31.93,73590.23,1.49,-0.60408,0.00026,17.99446]
[1780001010736,31.93,73590.23,1.49,-0.60408,0.00026,17.99446]
[1780001010739,31.93,73590.23,1.49,-0.60408,0.00026,17.99446]
[1780001010764,31.93,73590.23,1.49,-0.60408,0.00026,17.99446]
[1780001010785,31.93,73590.23,1.49,-0.60408,0.00026,17.99446]
[1780001010802,31.93,73590.23,1.49,-0.60408,0.00026,17.99446]
[1780001010820,31.93,73590.23,1.49,-0.60408,0.00026,17.99446]
[1780001010826,31.93,73590.23,1.49,-0.60408,0.00026,17.99446]
[1780001010830,31.93,73590.23,1.49,-0.60408,0.00026,17.99446]
[1780001010846,31.93,73590.23,1.49,-0.60408,0.00026,17.99446]
[1780001010858,31.93,73590.23,1.49,-0.60408,0.00026,17.99446]
[1780001011035,31.93,73599.96,1.49,-0.60159,0.00026,18.02287]
[1780001011550,31.93,73599.96,1.49,-0.60159,0.00026,18.02287]
[1780001012027,31.93,73599.96,1.49,-0.60159,0.00026,18.02287]
[1780001012038,31.93,73599.96,1.49,-0.60159,0.00026,18.02287]
[1780001012127,31.93,73612.02,1.49,-0.59847,0.00026,18.06278]
[1780001012518,31.93,73612.02,1.49,-0.59847,0.00026,18.06278]
[1780001012527,31.93,73612.02,1.49,-0.59847,0.00026,18.06278]
[1780001012555,31.93,73612.02,1.49,-0.59847,0.00026,18.06278]
[1780001012565,31.93,73612.02,1.49,-0.59847,0.00026,18.06278]
[1780001012571,31.93,73612.02,1.49,-0.59847,0.00026,18.06278]
[1780001012586,31.93,73612.02,1.49,-0.59847,0.00026,18.06278]
[1780001013047,31.93,73609.63,1.49,-0.59909,0.00026,18.05494]
[1780001013706,31.93,73609.63,1.49,-0.59909,0.00026,18.05494]
[1780001013715,31.93,73609.63,1.49,-0.59909,0.00026,18.05494]
[1780001014230,31.93,73609.63,1.49,-0.59909,0.00026,18.05494]
[1780001014264,31.93,73609.78,1.49,-0.59905,0.00026,18.05544]
[1780001015726,31.92,73609.8,1.49,-0.59905,0.00026,18.05543]
[1780001016243,31.92,73609.01,1.49,-0.59926,0.00026,18.05276]
[1780001018245,31.92,73609.01,1.49,-0.59927,0.00026,18.05268]
[1780001018287,31.92,73609.01,1.49,-0.59927,0.00026,18.05268]
[1780001018347,31.92,73609.63,1.49,-0.59911,0.00026,18.05472]
[1780001024123,31.92,73608.91,1.49,-0.59929,0.00026,18.05239]
[1780001027785,31.92,73606.09,1.49,-0.60002,0.00026,18.04309]
[1780001033186,31.92,73603.14,1.49,-0.60078,0.00026,18.03336]
[1780001038221,31.92,73605.89,1.49,-0.60006,0.00026,18.04255]
[1780001043257,31.92,73612.39,1.49,-0.59837,0.00026,18.06394]
[1780001048295,31.92,73614.22,1.49,-0.5979,0.00026,18.06986]
[1780001053327,31.92,73612.01,1.49,-0.59848,0.00026,18.06262]
[1780001058361,31.92,73612.2,1.49,-0.59843,0.00026,18.06322]
[1780001066019,31.92,73611.27,1.49,-0.59867,0.00026,18.06018]
[1780001066195,31.92,73611.27,1.49,-0.59867,0.00026,18.06018]
[1780001066929,31.92,73612.02,1.49,-0.59848,0.00026,18.06262]
[1780001066982,31.92,73612.02,1.49,-0.59848,0.00026,18.06262]
[1780001067525,31.92,73613.98,1.49,-0.59797,0.00026,18.06901]
[1780001067806,31.92,73613.98,1.49,-0.59797,0.00026,18.06901]
[1780001068437,31.92,73610.04,1.49,-0.59899,0.00026,18.05614]
[1780001069445,31.92,73603.41,1.49,-0.60071,0.00026,18.03421]
[1780001070388,31.92,73603.41,1.49,-0.60071,0.00026,18.03421]
[1780001070452,31.92,73599.14,1.49,-0.60182,0.00026,18.01993]
[1780001076665,31.93,73596.48,1.49,-0.60252,0.00026,18.00655]
[1780001082346,31.93,73594.8,1.49,-0.60295,0.00026,18.00092]
[1780001087952,31.93,73590.94,1.49,-0.60393,0.00026,17.98793]
[1780001093619,31.93,73589.25,1.49,-0.60436,0.00026,17.98227]
[1780001096807,31.94,73593.33,1.49,-0.60329,0.00026,17.99631]
[1780001100969,31.94,73591.76,1.49,-0.6037,0.00026,17.991]
[1780001101105,31.94,73591.76,1.49,-0.6037,0.00026,17.991]
[1780001101379,31.94,73591.76,1.49,-0.6037,0.00026,17.991]
[1780001101409,31.94,73590.42,1.49,-0.60404,0.00026,17.98644]
[1780001102344,31.94,73590.42,1.49,-0.60404,0.00026,17.98644]
[1780001102405,31.94,73581.78,1.49,-0.60627,0.00026,17.95657]
[1780001102694,31.94,73581.78,1.49,-0.60627,0.00026,17.95657]
[1780001102765,31.94,73571.31,1.49,-0.60897,0.00026,17.9196]
[1780001103689,31.94,73571.31,1.49,-0.60896,0.00026,17.91974]
[1780001105413,31.94,73564.4,1.49,-0.61073,0.00026,17.89499]
[1780001108400,31.95,73564.37,1.49,-0.61073,0.00026,17.89502]
[1780001108465,31.95,73564.62,1.49,-0.61066,0.00026,17.89599]
[1780001113759,31.96,73565.86,1.49,-0.61031,0.00026,17.90087]
[1780001118793,31.96,73567.03,1.49,-0.60998,0.00026,17.90541]
[1780001120988,31.96,73567.03,1.49,-0.60998,0.00026,17.90541]
[1780001121042,31.97,73567.36,1.49,-0.60989,0.00026,17.90672]
[1780001127029,31.97,73570.39,1.49,-0.60908,0.00026,17.91796]
[1780001132896,31.98,73569.34,1.49,-0.60935,0.00026,17.91003]
[1780001137931,31.99,73569.61,1.49,-0.60925,0.00026,17.9113]
[1780001140000,31.99,73568.83,1.49,-0.60945,0.00026,17.90857]
[1780001140049,31.99,73554.05,1.49,-0.61324,0.00026,17.85496]
[1780001140953,31.99,73554.05,1.49,-0.61324,0.00026,17.85498]
[1780001144980,31.99,73547.55,1.49,-0.6149,0.00026,17.83093]
[1780001147465,31.99,73549.42,1.49,-0.61442,0.00026,17.83792]
[1780001147561,31.99,73545.43,1.49,-0.61544,0.00026,17.82304]
[1780001149008,32.0,73540.83,1.49,-0.61661,0.00026,17.80576]
[1780001151021,32.0,73537.57,1.49,-0.61744,0.00026,17.79346]
[1780001156058,32.0,73535.23,1.49,-0.61803,0.00026,17.78476]
[1780001157249,32.0,73530.72,1.49,-0.61918,0.00026,17.76739]
[1780001160592,32.0,73530.84,1.49,-0.61916,0.00026,17.76768]
[1780001161094,32.0,73531.84,1.49,-0.61891,0.00026,17.77148]
[1780001166126,31.99,73528.11,1.49,-0.61988,0.00026,17.75681]
[1780001171161,31.99,73530.15,1.49,-0.61938,0.00026,17.76446]
[1780001172740,31.99,73530.89,1.49,-0.61919,0.00026,17.76738]
[1780001173179,31.99,73532.0,1.49,-0.61891,0.00026,17.7716]
[1780001178210,31.98,73532.56,1.49,-0.61877,0.00026,17.7736]
[1780001183245,31.98,73532.45,1.49,-0.61882,0.00026,17.77292]
[1780001186377,31.98,73532.89,1.49,-0.61871,0.00026,17.77452]
[1780001186440,31.98,73545.89,1.49,-0.61539,0.00026,17.82382]
[1780001187462,31.98,73550.12,1.49,-0.6143,0.00026,17.83967]
[1780001188280,31.98,73550.12,1.49,-0.6143,0.00026,17.8397]
[1780001194323,31.98,73548.87,1.49,-0.61464,0.00026,17.8306]
[1780001197526,31.98,73548.69,1.49,-0.61468,0.00026,17.82995]
[1780001197546,31.98,73548.44,1.49,-0.61474,0.00026,17.82907]
[1780001199358,31.98,73555.09,1.49,-0.61303,0.00026,17.85376]
[1780001200366,31.98,73560.8,1.49,-0.61157,0.00026,17.87468]
[1780001205400,31.99,73560.06,1.49,-0.61174,0.00026,17.87215]
[1780001205937,31.99,73560.06,1.49,-0.61174,0.00026,17.87215]
[1780001206407,31.99,73561.02,1.49,-0.61149,0.00026,17.87568]
[1780001211443,31.99,73560.24,1.49,-0.61168,0.00026,17.87301]
[1780001216478,32.0,73559.17,1.49,-0.61194,0.00026,17.8693]
[1780001221513,32.0,73556.79,1.49,-0.61254,0.00026,17.86079]
[1780001222526,32.0,73546.27,1.49,-0.61523,0.00026,17.82188]
[1780001223530,32.0,73542.47,1.49,-0.6162,0.00026,17.80762]
[1780001228562,32.0,73541.81,1.49,-0.61636,0.00026,17.80525]
[1780001233598,32.01,73542.87,1.49,-0.61608,0.00026,17.80937]
[1780001235612,32.01,73547.3,1.49,-0.61495,0.00026,17.82602]
[1780001241654,32.01,73546.76,1.49,-0.61508,0.00026,17.82408]
[1780001244672,32.01,73550.97,1.49,-0.614,0.00026,17.83978]
[1780001249710,32.01,73552.29,1.49,-0.61365,0.00026,17.84479]
[1780001254751,32.01,73553.35,1.49,-0.61339,0.00026,17.84426]
[1780001259786,32.02,73553.62,1.49,-0.61331,0.00026,17.84546]
[1780001264823,32.02,73553.16,1.49,-0.61341,0.00026,17.84398]
[1780001269859,32.03,73553.19,1.49,-0.61339,0.00026,17.84428]
[1780001274893,32.03,73553.3,1.49,-0.61335,0.00026,17.84488]
[1780001279928,32.03,73554.05,1.49,-0.61314,0.00026,17.84784]
[1780001285972,32.04,73554.2,1.49,-0.61308,0.00026,17.84863]
[1780001290478,32.04,73554.63,1.49,-0.61296,0.00026,17.85034]
[1780001290581,32.04,73554.77,1.49,-0.61293,0.00026,17.85089]
[1780001293021,32.05,73560.15,1.49,-0.61154,0.00026,17.87067]
[1780001294030,32.05,73560.15,1.49,-0.61154,0.00026,17.87067]
[1780001294521,32.05,73560.15,1.49,-0.61154,0.00026,17.87067]
[1780001294620,32.05,73560.15,1.49,-0.61154,0.00026,17.87067]
[1780001294663,32.05,73564.67,1.49,-0.61037,0.00026,17.88707]
[1780001295270,32.05,73564.67,1.49,-0.61037,0.00026,17.88707]
[1780001295346,32.05,73577.82,1.49,-0.60699,0.00026,17.9338]
[1780001296277,32.05,73577.82,1.49,-0.60699,0.00026,17.9338]
[1780001297476,32.05,73576.77,1.49,-0.60725,0.00026,17.93018]
[1780001297567,32.05,73575.49,1.49,-0.60757,0.00026,17.92579]
[1780001303092,32.06,73577.31,1.49,-0.60707,0.00026,17.93261]
[1780001308320,32.07,73578.2,1.49,-0.60681,0.00026,17.9362]
[1780001313237,32.08,73575.23,1.49,-0.60757,0.00026,17.92157]
[1780001313318,32.08,73564.4,1.49,-0.61034,0.00026,17.88316]
[1780001315209,32.08,73562.4,1.49,-0.61084,0.00026,17.87609]
[1780001320239,32.09,73560.9,1.49,-0.61121,0.00026,17.87087]
[1780001325274,32.09,73560.15,1.49,-0.61139,0.00026,17.86834]
[1780001330308,32.1,73558.65,1.49,-0.61177,0.00026,17.86304]
[1780001335345,32.1,73558.11,1.49,-0.61189,0.00026,17.86123]
[1780001340378,32.1,73557.7,1.49,-0.61199,0.00026,17.85986]
[1780001342391,32.1,73567.4,1.49,-0.6095,0.00026,17.89485]
[1780001343400,32.1,73574.3,1.49,-0.60773,0.00026,17.91934]
[1780001346421,32.11,73575.27,1.49,-0.60747,0.00026,17.92285]
[1780001350581,32.11,73575.62,1.49,-0.60736,0.00026,17.9243]
[1780001350682,32.11,73577.26,1.49,-0.60693,0.00026,17.93011]
[1780001353622,32.12,73577.47,1.49,-0.60687,0.00026,17.931]
[1780001353693,32.12,73577.54,1.49,-0.60684,0.00026,17.93133]
[1780001359513,32.11,73580.34,1.49,-0.60614,0.00026,17.94089]
[1780001365553,32.11,73581.68,1.49,-0.60582,0.00026,17.94523]
[1780001370588,32.1,73583.15,1.49,-0.60546,0.00026,17.95005]
[1780001373611,32.1,73586.49,1.49,-0.60464,0.00026,17.95681]
[1780001378815,32.09,73587.62,1.49,-0.60437,0.00026,17.96041]
[1780001384687,32.08,73583.0,1.49,-0.60559,0.00026,17.9442]
[1780001389721,32.08,73578.4,1.49,-0.60679,0.00026,17.928]
[1780001394759,32.07,73579.47,1.49,-0.60653,0.00026,17.93153]
[1780001399794,32.07,73579.67,1.49,-0.60649,0.00026,17.93203]
[1780001401362,32.07,73580.7,1.49,-0.60623,0.00026,17.93557]
[1780001401808,32.07,73580.01,1.49,-0.60641,0.00026,17.93313]
[1780001402815,32.07,73574.8,1.49,-0.60775,0.00026,17.91485]
[1780001403218,32.07,73574.8,1.49,-0.60775,0.00026,17.91485]
[1780001403823,32.07,73574.81,1.49,-0.60775,0.00026,17.91496]
[1780001408859,32.08,73573.77,1.49,-0.60799,0.00026,17.91163]
[1780001413894,32.08,73574.15,1.49,-0.60786,0.00026,17.91328]
[1780001416914,32.09,73578.94,1.49,-0.60662,0.00026,17.93026]
[1780001421949,32.09,73580.15,1.49,-0.60628,0.00026,17.93483]
[1780001426985,32.1,73580.27,1.49,-0.60622,0.00026,17.93561]
[1780001431772,32.11,73581.24,1.49,-0.60595,0.00026,17.93919]
[1780001431794,32.11,73581.13,1.49,-0.60599,0.00026,17.93438]
[1780001434138,32.11,73582.13,1.49,-0.60574,0.00026,17.93787]
[1780001434220,32.11,73585.16,1.49,-0.60496,0.00026,17.94827]
[1780001439235,32.11,73585.65,1.49,-0.60485,0.00026,17.9497]
[1780001442092,32.1,73589.66,1.49,-0.60383,0.00026,17.96325]
[1780001447127,32.09,73589.88,1.49,-0.6038,0.00026,17.96373]
[1780001452167,32.09,73590.01,1.49,-0.60379,0.00026,17.96391]
[1780001456190,32.08,73585.82,1.49,-0.60488,0.00026,17.94937]
[1780001461226,32.08,73585.34,1.49,-0.60502,0.00026,17.94754]
[1780001466260,32.07,73584.78,1.49,-0.60519,0.00026,17.94535]
[1780001471298,32.07,73584.31,1.49,-0.60533,0.00026,17.94352]
[1780001477339,32.06,73585.71,1.49,-0.60499,0.00026,17.94809]
[1780001482373,32.06,73588.7,1.49,-0.60423,0.00026,17.95812]
[1780001487408,32.05,73588.47,1.49,-0.60431,0.00026,17.95709]
[1780001492443,32.05,73589.52,1.49,-0.60409,0.00026,17.95587]
[1780001497477,32.04,73589.09,1.49,-0.60422,0.00026,17.95416]
[1780001502513,32.03,73585.72,1.49,-0.6051,0.00026,17.94236]
[1780001507548,32.03,73585.08,1.49,-0.60529,0.00026,17.93995]
[1780001512581,32.03,73585.25,1.49,-0.60526,0.00026,17.94034]
[1780001517617,32.02,73584.85,1.49,-0.60538,0.00026,17.93876]
[1780001522652,32.02,73585.05,1.49,-0.60534,0.00026,17.93926]
[1780001527688,32.01,73585.98,1.49,-0.60512,0.00026,17.94227]
[1780001532723,32.01,73585.85,1.49,-0.60517,0.00026,17.94162]
[1780001537757,32.0,73585.79,1.49,-0.6052,0.00026,17.94121]
[1780001542793,32.0,73585.66,1.49,-0.60525,0.00026,17.94056]
[1780001548834,31.99,73585.5,1.49,-0.60531,0.00026,17.93978]
[1780001553873,31.99,73585.86,1.49,-0.60526,0.00026,17.93624]
[1780001558905,31.98,73584.53,1.49,-0.60562,0.00026,17.93145]
[1780001570429,31.98,73583.69,1.49,-0.60584,0.00026,17.9284]
[1780001570989,31.97,73584.15,1.49,-0.60575,0.00026,17.92973]
[1780001571996,31.97,73579.78,1.49,-0.60688,0.00026,17.91445]
[1780001573004,31.98,73576.7,1.49,-0.60767,0.00026,17.9037]
[1780001573754,31.98,73576.7,1.49,-0.60767,0.00026,17.9037]
[1780001574009,31.98,73575.09,1.49,-0.60807,0.00026,17.8981]
[1780001576034,31.98,73565.92,1.49,-0.61043,0.00026,17.86548]
[1780001578040,31.98,73563.53,1.49,-0.61103,0.00026,17.85693]
[1780001581064,31.98,73560.44,1.49,-0.61182,0.00026,17.84581]
[1780001583076,31.99,73555.65,1.49,-0.61305,0.00026,17.82832]
[1780001586098,31.98,73552.58,1.49,-0.61386,0.00026,17.81674]
[1780001591134,31.97,73550.1,1.49,-0.61453,0.00026,17.80708]
[1780001596168,31.97,73548.26,1.49,-0.61502,0.00026,17.79992]
[1780001601202,31.96,73545.83,1.49,-0.61567,0.00026,17.7904]
[1780001606240,31.95,73546.67,1.49,-0.61548,0.00026,17.79321]
[1780001609260,31.95,73551.62,1.49,-0.61422,0.00026,17.8116]
[1780001611272,31.95,73554.38,1.49,-0.61353,0.00026,17.81728]
[1780001616313,31.95,73556.08,1.49,-0.61309,0.00026,17.82363]
[1780001621347,31.95,73556.09,1.49,-0.61308,0.00026,17.82372]
[1780001626383,31.95,73555.8,1.49,-0.61315,0.00026,17.82271]
[1780001631423,31.96,73556.55,1.49,-0.61296,0.00026,17.82552]
[1780001636455,31.96,73556.93,1.49,-0.61286,0.00026,17.82696]
[1780001641489,31.96,73556.59,1.49,-0.61294,0.00026,17.82575]
[1780001646523,31.96,73556.55,1.49,-0.61295,0.00026,17.82564]
[1780001652566,31.96,73556.13,1.49,-0.61305,0.00026,17.82413]
[1780001657601,31.96,73556.43,1.49,-0.61297,0.00026,17.82527]
[1780001663643,31.96,73555.9,1.49,-0.61311,0.00026,17.82334]
[1780001668678,31.96,73555.67,1.49,-0.61317,0.00026,17.82251]
[1780001675727,31.96,73555.49,1.49,-0.61324,0.00026,17.81726]
[1780001680929,31.96,73555.62,1.49,-0.61321,0.00026,17.81775]
[1780001686806,31.96,73555.74,1.49,-0.61317,0.00026,17.8182]
[1780001691848,31.96,73555.6,1.49,-0.61321,0.00026,17.81769]
[1780001693855,31.96,73559.19,1.49,-0.61229,0.00026,17.83088]
[1780001695869,31.96,73556.13,1.49,-0.61307,0.00026,17.81963]
[1780001701072,31.96,73556.56,1.49,-0.61296,0.00026,17.82122]
[1780001702920,31.96,73550.72,1.49,-0.61446,0.00026,17.7996]
[1780001707954,31.96,73547.53,1.49,-0.61528,0.00026,17.78777]
[1780001712989,31.96,73545.5,1.49,-0.61582,0.00026,17.77984]
[1780001716162,31.95,73543.62,1.49,-0.61631,0.00026,17.77268]
[1780001716241,31.95,73539.53,1.49,-0.61737,0.00026,17.75703]
[1780001717776,31.95,73539.53,1.49,-0.61738,0.00026,17.75697]
[1780001718027,31.95,73530.71,1.49,-0.61964,0.00026,17.72304]
[1780001719039,31.95,73524.72,1.49,-0.62118,0.00026,17.69968]
[1780001719499,31.95,73524.72,1.49,-0.62118,0.00026,17.69968]
[1780001719554,31.95,73524.72,1.49,-0.62118,0.00026,17.69968]
[1780001720045,31.95,73493.22,1.49,-0.62921,0.00025,17.57279]
[1780001721236,31.95,73490.22,1.49,-0.62998,0.00025,17.56038]
[1780001727091,31.95,73488.21,1.49,-0.63048,0.00025,17.55208]
[1780001732124,31.95,73489.06,1.49,-0.63029,0.00025,17.55101]
[1780001737157,31.95,73489.96,1.49,-0.63006,0.00025,17.5548]
[1780001742192,31.95,73491.34,1.49,-0.62971,0.00025,17.56056]
[1780001750249,31.95,73492.97,1.49,-0.62929,0.00025,17.56735]
[1780001755284,31.95,73494.39,1.49,-0.62893,0.00025,17.57322]
[1780001759325,31.95,73500.8,1.49,-0.6273,0.00025,17.59951]
[1780001764348,31.95,73503.28,1.49,-0.62668,0.00025,17.60954]
[1780001769390,31.95,73493.47,1.49,-0.62918,0.00025,17.56921]
[1780001774418,31.95,73483.88,1.49,-0.63162,0.00025,17.52922]
[1780001777439,31.95,73477.65,1.49,-0.63319,0.00025,17.50291]
[1780001781659,31.95,73471.97,1.49,-0.63463,0.00025,17.47879]
[1780001787509,31.95,73469.23,1.49,-0.63531,0.00025,17.46723]
[1780001792544,31.96,73471.22,1.49,-0.63482,0.00025,17.47136]
[1780001797581,31.96,73473.44,1.49,-0.63424,0.00025,17.4811]
[1780001802616,31.96,73479.02,1.49,-0.63281,0.00025,17.50507]
[1780001803624,31.97,73485.55,1.49,-0.63116,0.00025,17.53261]
[1780001808657,31.97,73490.48,1.49,-0.6299,0.00025,17.55325]
[1780001812688,31.97,73492.51,1.49,-0.62939,0.00025,17.56165]
[1780001817721,31.97,73493.66,1.49,-0.6291,0.00025,17.56636]
[1780001822757,31.96,73494.33,1.49,-0.62893,0.00025,17.56907]
[1780001827792,31.96,73493.41,1.49,-0.62917,0.00025,17.5652]
[1780001833834,31.96,73493.4,1.49,-0.62918,0.00025,17.56508]
[1780001838872,31.96,73493.22,1.49,-0.62923,0.00025,17.56427]
[1780001844913,31.96,73490.12,1.49,-0.63002,0.00025,17.55134]
[1780001849948,31.96,73490.6,1.49,-0.6299,0.00025,17.55329]
[1780001854990,31.96,73490.03,1.49,-0.63008,0.00025,17.54622]
[1780001860030,31.96,73495.34,1.49,-0.62873,0.00025,17.5682]
[1780001865063,31.96,73494.94,1.49,-0.62883,0.00025,17.56657]
[1780001868083,31.96,73488.55,1.49,-0.63045,0.00025,17.54009]
[1780001873118,31.96,73486.19,1.49,-0.63104,0.00025,17.53035]
[1780001879161,31.96,73486.35,1.49,-0.63099,0.00025,17.5312]
[1780001885205,31.97,73484.78,1.49,-0.63138,0.00025,17.52481]
[1780001892441,31.97,73483.63,1.49,-0.63165,0.00025,17.52027]
[1780001898293,31.97,73484.93,1.49,-0.63131,0.00025,17.5259]
[1780001903328,31.98,73485.46,1.49,-0.63117,0.00025,17.52828]
[1780001908364,31.98,73484.96,1.49,-0.63128,0.00025,17.52633]
[1780001913398,31.98,73483.99,1.49,-0.63156,0.00025,17.51767]
[1780001918434,31.98,73481.42,1.49,-0.63221,0.00025,17.50688]
[1780001923473,31.98,73479.28,1.49,-0.63275,0.00025,17.49787]
[1780001928503,31.98,73473.78,1.49,-0.63414,0.00025,17.47455]
[1780001932725,31.98,73482.37,1.49,-0.63195,0.00025,17.51109]
[1780001938573,31.98,73482.8,1.49,-0.63184,0.00025,17.51291]
[1780001943607,31.98,73481.99,1.49,-0.63205,0.00025,17.50952]
[1780001948644,31.98,73482.15,1.49,-0.63201,0.00025,17.51021]
[1780001954686,31.98,73484.25,1.49,-0.63147,0.00025,17.51903]
[1780001959723,31.98,73483.11,1.49,-0.63176,0.00025,17.51423]
[1780001964758,31.98,73482.97,1.49,-0.6318,0.00025,17.51365]
[1780001970800,31.98,73482.82,1.49,-0.63184,0.00025,17.51302]
[1780001975835,31.98,73478.12,1.49,-0.63306,0.00025,17.48854]
[1780001980873,31.99,73478.17,1.49,-0.63304,0.00025,17.48883]
[1780001985904,31.99,73478.66,1.49,-0.63291,0.00025,17.49098]
[1780001990939,31.99,73479.02,1.49,-0.63281,0.00025,17.49258]
[1780001995975,31.99,73484.79,1.49,-0.63135,0.00025,17.51691]
[1780002001011,31.99,73485.16,1.49,-0.63126,0.00025,17.51845]
[1780002002020,31.99,73497.51,1.49,-0.62812,0.00025,17.56967]
[1780002003026,31.99,73506.67,1.49,-0.62578,0.00025,17.60696]
[1780002004032,31.99,73506.74,1.49,-0.62577,0.00025,17.60722]
[1780002009069,31.99,73506.27,1.49,-0.62589,0.00025,17.60521]
[1780002016120,31.98,73505.17,1.49,-0.62619,0.00025,17.6006]
[1780002021154,31.98,73503.84,1.49,-0.62653,0.00025,17.59511]
[1780002026190,31.98,73502.03,1.49,-0.627,0.00025,17.58765]
[1780002031226,31.98,73498.51,1.49,-0.62793,0.00025,17.56855]
[1780002036262,31.98,73497.68,1.49,-0.62815,0.00025,17.5651]
[1780002041297,31.98,73499.62,1.49,-0.62765,0.00025,17.573]
[1780002046331,31.98,73499.95,1.49,-0.62758,0.00025,17.57427]
[1780002049354,31.98,73509.01,1.49,-0.62527,0.00026,17.61099]
[1780002050362,31.97,73511.92,1.49,-0.62453,0.00026,17.62264]
[1780002051369,31.97,73504.74,1.49,-0.62636,0.00026,17.59365]
[1780002053383,31.97,73500.82,1.49,-0.62737,0.00025,17.57764]
[1780002058429,31.97,73500.32,1.49,-0.6275,0.00025,17.57551]
[1780002063463,31.97,73495.73,1.49,-0.62867,0.00025,17.55661]
[1780002069505,31.97,73494.88,1.49,-0.62889,0.00025,17.5531]
[1780002074540,31.97,73497.12,1.49,-0.62832,0.00025,17.56232]
[1780002079579,31.97,73497.67,1.49,-0.62818,0.00025,17.56455]
[1780002084610,31.97,73497.8,1.49,-0.62815,0.00025,17.56505]
[1780002091664,31.97,73497.18,1.49,-0.62834,0.00025,17.5578]
[1780002096694,31.97,73501.24,1.49,-0.62731,0.00025,17.57437]
[1780002101728,31.97,73497.03,1.49,-0.62839,0.00025,17.55706]
[1780002107966,31.97,73495.25,1.49,-0.62884,0.00025,17.5497]
[1780002118038,31.97,73495.55,1.49,-0.62877,0.00025,17.55088]
[1780002121870,31.96,73505.24,1.49,-0.62631,0.00026,17.59045]
[1780002124890,31.96,73511.71,1.49,-0.62466,0.00026,17.61643]
[1780002130937,31.96,73511.8,1.49,-0.62465,0.00026,17.61655]
[1780002133954,31.96,73500.65,1.49,-0.62751,0.00025,17.57128]
[1780002134961,31.96,73497.54,1.49,-0.6283,0.00025,17.55852]
[1780002138178,31.96,73490.87,1.49,-0.63,0.00025,17.53094]
[1780002144025,31.96,73491.25,1.49,-0.6299,0.00025,17.53261]
[1780002149061,31.96,73487.63,1.49,-0.63081,0.00025,17.51756]
[1780002151074,31.96,73483.84,1.49,-0.63181,0.00025,17.497]
[1780002156110,31.96,73483.31,1.49,-0.63194,0.00025,17.49483]
[1780002161145,31.96,73485.7,1.49,-0.63133,0.00025,17.50494]
[1780002166179,31.96,73485.89,1.49,-0.63128,0.00025,17.5058]
[1780002171215,31.96,73486.82,1.49,-0.63104,0.00025,17.50976]
[1780002176250,31.96,73487.17,1.49,-0.63094,0.00025,17.51128]
[1780002181287,31.96,73487.6,1.49,-0.63083,0.00025,17.51315]
[1780002186320,31.97,73487.07,1.49,-0.63096,0.00025,17.51101]
[1780002191354,31.97,73486.66,1.49,-0.63106,0.00025,17.50938]
[1780002194378,31.97,73495.13,1.49,-0.6289,0.00025,17.54464]
[1780002199412,31.97,73495.8,1.49,-0.62873,0.00025,17.54737]
[1780002204448,31.97,73498.84,1.49,-0.62796,0.00025,17.55983]
[1780002213518,31.97,73498.47,1.49,-0.62809,0.00025,17.55357]
[1780002218747,31.96,73497.52,1.49,-0.62834,0.00025,17.54962]
[1780002224594,31.96,73497.24,1.49,-0.62841,0.00025,17.5484]
[1780002233656,31.96,73496.2,1.49,-0.62868,0.00025,17.54399]
[1780002237688,31.96,73490.13,1.49,-0.63023,0.00025,17.51877]
[1780002242721,31.96,73490.97,1.49,-0.63002,0.00025,17.52224]
[1780002246749,31.96,73475.38,1.49,-0.63399,0.00025,17.45654]
[1780002247755,31.96,73471.79,1.49,-0.63489,0.00025,17.44118]
[1780002252790,31.96,73470.85,1.49,-0.63513,0.00025,17.43723]
[1780002255814,31.96,73464.58,1.49,-0.63671,0.00025,17.41018]
[1780002260847,31.96,73462.78,1.49,-0.63718,0.00025,17.40209]
[1780002266888,31.95,73462.67,1.49,-0.63725,0.00025,17.401]
[1780002273937,31.94,73462.62,1.49,-0.63734,0.00025,17.39539]
[1780002279195,31.94,73461.01,1.49,-0.63776,0.00025,17.38806]
[1780002285018,31.94,73461.68,1.49,-0.63758,0.00025,17.39124]
[1780002291059,31.94,73462.83,1.49,-0.63727,0.00025,17.39649]
[1780002296093,31.95,73466.29,1.49,-0.63639,0.00025,17.41171]
[1780002302136,31.95,73467.05,1.49,-0.63618,0.00025,17.41518]
[1780002305157,31.95,73461.09,1.49,-0.63769,0.00025,17.38936]
[1780002309405,31.95,73455.68,1.49,-0.63907,0.00025,17.36542]
[1780002315228,31.94,73457.49,1.49,-0.63863,0.00025,17.37295]
[1780002320263,31.94,73458.09,1.49,-0.63851,0.00025,17.37521]
[1780002325297,31.93,73459.01,1.49,-0.6383,0.00025,17.37887]
[1780002330332,31.92,73458.73,1.49,-0.63839,0.00025,17.37727]
[1780002335367,31.92,73459.03,1.49,-0.63837,0.00025,17.37355]
[1780002340402,31.92,73459.84,1.49,-0.63818,0.00025,17.37676]
[1780002342416,31.91,73465.87,1.49,-0.63666,0.00025,17.40296]
[1780002347451,31.91,73467.5,1.49,-0.63627,0.00025,17.40968]
[1780002352487,31.9,73472.28,1.49,-0.63509,0.00025,17.42984]
[1780002357541,31.89,73473.52,1.49,-0.63481,0.00025,17.43465]
[1780002362573,31.89,73479.11,1.49,-0.63339,0.00025,17.45857]
[1780002367605,31.9,73480.29,1.49,-0.63308,0.00025,17.46376]
[1780002372638,31.9,73481.24,1.49,-0.63282,0.00025,17.46795]
[1780002373642,31.9,73489.19,1.49,-0.6308,0.00025,17.5015]
[1780002374650,31.9,73489.6,1.49,-0.63069,0.00026,17.50322]
[1780002376665,31.9,73483.09,1.49,-0.63235,0.00025,17.47584]
[1780002381702,31.9,73482.45,1.49,-0.6325,0.00025,17.47329]
[1780002384721,31.9,73489.55,1.49,-0.63069,0.00025,17.50325]
[1780002389965,31.9,73491.16,1.49,-0.63028,0.00026,17.51]
[1780002395799,31.9,73499.38,1.49,-0.62821,0.00026,17.53941]
[1780002397820,31.9,73499.39,1.49,-0.62821,0.00026,17.53943]
[1780002402851,31.9,73499.71,1.49,-0.62813,0.00026,17.54071]
[1780002407888,31.9,73500.08,1.49,-0.62804,0.00026,17.54219]
[1780002412923,31.9,73498.69,1.49,-0.6284,0.00026,17.53641]
[1780002417958,31.9,73492.8,1.49,-0.6299,0.00026,17.51198]
[1780002421986,31.9,73486.91,1.49,-0.6314,0.00025,17.48738]
[1780002424001,31.9,73482.42,1.49,-0.63254,0.00025,17.4685]
[1780002429034,31.9,73483.56,1.49,-0.63224,0.00025,17.47353]
[1780002434070,31.91,73489.84,1.49,-0.63063,0.00026,17.50006]
[1780002439106,31.91,73499.11,1.49,-0.62826,0.00026,17.53857]
[1780002444144,31.91,73499.5,1.49,-0.62817,0.00026,17.54008]
[1780002450420,31.9,73497.79,1.49,-0.62861,0.00026,17.53295]
[1780002456242,31.9,73497.06,1.49,-0.62883,0.00026,17.52521]
[1780002461277,31.9,73499.6,1.49,-0.62818,0.00026,17.53565]
[1780002466312,31.9,73500.99,1.49,-0.62783,0.00026,17.54131]
[1780002471347,31.9,73501.99,1.49,-0.62758,0.00026,17.54535]
[1780002476382,31.9,73502.96,1.49,-0.62734,0.00026,17.54928]
[1780002481417,31.9,73504.33,1.49,-0.62699,0.00026,17.55484]
[1780002484658,31.9,73516.26,1.49,-0.62393,0.00026,17.60303]
[1780002486452,31.9,73516.07,1.49,-0.62398,0.00026,17.60225]
[1780002491487,31.9,73518.32,1.49,-0.62341,0.00026,17.61113]
[1780002496524,31.9,73519.11,1.49,-0.62322,0.00026,17.61414]
[1780002501558,31.89,73516.89,1.49,-0.6238,0.00026,17.60517]
[1780002507601,31.89,73515.46,1.49,-0.62417,0.00026,17.59934]
[1780002512635,31.89,73515.5,1.49,-0.6242,0.00026,17.59475]
[1780002516671,31.89,73523.92,1.49,-0.62204,0.00026,17.62815]
[1780002518681,31.89,73540.29,1.49,-0.61783,0.00026,17.6917]
[1780002519687,31.89,73547.79,1.49,-0.6159,0.00026,17.72016]
[1780002521703,31.88,73548.05,1.49,-0.61584,0.00026,17.72105]
[1780002522664,31.88,73548.05,1.49,-0.61584,0.00026,17.72105]
[1780002522757,31.88,73548.36,1.49,-0.61576,0.00026,17.72218]
[1780002528750,31.88,73547.15,1.49,-0.61609,0.00026,17.71733]
[1780002529757,31.88,73550.22,1.49,-0.6153,0.00026,17.72884]
[1780002535014,31.87,73546.11,1.49,-0.61638,0.00026,17.71307]
[1780002540838,31.87,73544.23,1.49,-0.61689,0.00026,17.70567]
[1780002542165,31.87,73544.23,1.49,-0.61689,0.00026,17.70567]
[1780002542174,31.87,73544.23,1.49,-0.61689,0.00026,17.70567]
[1780002541844,31.87,73539.57,1.49,-0.6181,0.00026,17.68783]
[1780002542853,31.87,73537.6,1.49,-0.61861,0.00026,17.68022]
[1780002547887,31.86,73540.04,1.49,-0.61799,0.00026,17.68944]
[1780002552923,31.86,73538.43,1.49,-0.61842,0.00026,17.68307]
[1780002557957,31.86,73539.98,1.49,-0.61803,0.00026,17.68887]
[1780002562993,31.85,73540.01,1.49,-0.61803,0.00026,17.68881]
[1780002566367,31.85,73541.71,1.49,-0.6176,0.00026,17.69522]
[1780002567200,31.85,73541.38,1.49,-0.61769,0.00026,17.69392]
[1780002573065,31.85,73541.6,1.49,-0.61768,0.00026,17.6899]
[1780002578100,31.84,73542.35,1.49,-0.6175,0.00026,17.69259]
[1780002583135,31.84,73542.69,1.49,-0.61742,0.00026,17.69369]
[1780002589177,31.83,73541.78,1.49,-0.61767,0.00026,17.68998]
[1780002594211,31.83,73543.87,1.49,-0.61715,0.00026,17.69777]
[1780002599248,31.83,73543.21,1.49,-0.61733,0.00026,17.69504]
[1780002606296,31.82,73543.03,1.49,-0.6174,0.00026,17.69407]
[1780002611330,31.82,73542.49,1.49,-0.61755,0.00026,17.69181]
[1780002613401,31.82,73542.48,1.49,-0.61756,0.00026,17.69173]
[1780002613485,31.82,73542.71,1.49,-0.61751,0.00026,17.69254]
[1780002619388,31.81,73545.17,1.49,-0.61689,0.00026,17.70168]
[1780002624422,31.81,73547.74,1.49,-0.61624,0.00026,17.71126]
[1780002630464,31.8,73547.29,1.49,-0.61638,0.00026,17.70922]
[1780002635502,31.8,73547.04,1.49,-0.61649,0.00026,17.70341]
[1780002639638,31.79,73548.08,1.49,-0.61623,0.00026,17.70722]
[1780002639678,31.79,73549.52,1.49,-0.61586,0.00026,17.71262]
[1780002640649,31.79,73549.52,1.49,-0.61586,0.00026,17.71262]
[1780002640743,31.79,73552.42,1.49,-0.61511,0.00026,17.72351]
[1780002642549,31.79,73555.65,1.49,-0.61428,0.00026,17.73551]
[1780002647800,31.78,73559.36,1.49,-0.61334,0.00026,17.74901]
[1780002653625,31.78,73559.87,1.49,-0.61324,0.00026,17.75049]
[1780002657872,31.77,73554.48,1.49,-0.61466,0.00026,17.73013]
[1780002659886,31.77,73550.39,1.49,-0.61573,0.00026,17.7146]
[1780002665713,31.76,73549.12,1.49,-0.61608,0.00026,17.7095]
[1780002670745,31.76,73547.99,1.49,-0.61639,0.00026,17.70498]
[1780002675781,31.75,73549.35,1.49,-0.61605,0.00026,17.7099]
[1780002681039,31.75,73547.96,1.49,-0.61643,0.00026,17.70439]
[1780002686859,31.74,73547.87,1.49,-0.61647,0.00026,17.70379]
[1780002691892,31.74,73547.55,1.49,-0.6166,0.00026,17.69772]
[1780002696929,31.74,73547.44,1.49,-0.61665,0.00026,17.69709]
[1780002701963,31.73,73547.37,1.49,-0.61668,0.00026,17.69663]
[1780002706999,31.73,73546.8,1.49,-0.61684,0.00026,17.69426]
[1780002712033,31.72,73546.69,1.49,-0.61688,0.00026,17.69364]
[1780002717068,31.72,73543.64,1.49,-0.61769,0.00026,17.68178]
[1780002722103,31.72,73544.11,1.49,-0.61758,0.00026,17.68343]
[1780002727138,31.72,73544.08,1.49,-0.6176,0.00026,17.68315]
[1780002732174,31.71,73543.22,1.49,-0.61783,0.00026,17.6797]
[1780002738216,31.71,73543.33,1.49,-0.61781,0.00026,17.67994]
[1780002743250,31.71,73541.0,1.49,-0.61843,0.00026,17.67082]
[1780002748284,31.7,73539.55,1.49,-0.61882,0.00026,17.66505]
[1780002753320,31.7,73541.58,1.49,-0.61833,0.00026,17.66807]
[1780002759362,31.7,73541.84,1.49,-0.61828,0.00026,17.66886]
[1780002764397,31.69,73543.08,1.49,-0.61797,0.00026,17.6735]
[1780002769432,31.69,73542.8,1.49,-0.61805,0.00026,17.67233]
[1780002777489,31.69,73542.55,1.49,-0.61812,0.00026,17.67123]
[1780002778827,31.69,73542.55,1.49,-0.61812,0.00026,17.67123]
[1780002778935,31.69,73542.18,1.49,-0.61822,0.00026,17.66978]
[1780002780510,31.69,73531.21,1.49,-0.62107,0.00026,17.62693]
[1780002782336,31.69,73536.46,1.49,-0.61971,0.00026,17.64748]
[1780002786552,31.68,73540.86,1.49,-0.61858,0.00026,17.66446]
[1780002790216,31.68,73542.08,1.49,-0.61827,0.00026,17.66912]
[1780002790233,31.68,73542.87,1.49,-0.61806,0.00026,17.67212]
[1780002792939,31.68,73544.9,1.49,-0.61754,0.00026,17.6799]
[1780002793015,31.68,73544.9,1.49,-0.61754,0.00026,17.6799]
[1780002793049,31.68,73567.94,1.49,-0.61155,0.00026,17.76631]
[1780002794623,31.68,73577.66,1.49,-0.60902,0.00026,17.80153]
[1780002796013,31.68,73577.66,1.49,-0.60902,0.00026,17.80153]
[1780002796411,31.68,73576.87,1.49,-0.60922,0.00026,17.79869]
[1780002798890,31.68,73581.89,1.49,-0.60791,0.00026,17.81667]
[1780002802667,31.68,73585.21,1.49,-0.60704,0.00026,17.82843]
[1780002806366,31.68,73590.26,1.49,-0.60573,0.00026,17.84614]
[1780002807514,31.68,73602.75,1.49,-0.60245,0.00026,17.88927]
[1780002808095,31.67,73604.79,1.49,-0.60192,0.00026,17.89614]
[1780002810735,31.67,73606.37,1.49,-0.60151,0.00026,17.90144]
[1780002810787,31.67,73605.58,1.49,-0.60172,0.00026,17.89873]
[1780002815205,31.67,73601.73,1.49,-0.60276,0.00026,17.88097]
[1780002816767,31.67,73597.3,1.49,-0.60392,0.00026,17.86579]
[1780002819257,31.67,73597.87,1.49,-0.60377,0.00026,17.86777]
[1780002819336,31.67,73596.59,1.49,-0.60411,0.00026,17.86339]
[1780002820801,31.67,73589.0,1.49,-0.6061,0.00026,17.83696]
[1780002821802,31.67,73585.78,1.49,-0.60694,0.00026,17.8256]
[1780002826837,31.67,73585.01,1.49,-0.60715,0.00026,17.82284]
[1780002831872,31.67,73582.36,1.49,-0.60784,0.00026,17.81338]
[1780002836911,31.67,73583.11,1.49,-0.60765,0.00026,17.81603]
[1780002839180,31.67,73579.33,1.49,-0.60864,0.00026,17.80251]
[1780002843961,31.67,73567.15,1.49,-0.61183,0.00026,17.75819]
[1780002845463,31.67,73567.15,1.49,-0.61183,0.00026,17.75819]
[1780002845551,31.67,73553.69,1.49,-0.61535,0.00026,17.70787]
[1780002847607,31.66,73554.47,1.49,-0.61515,0.00026,17.71073]
[1780002847989,31.66,73554.2,1.49,-0.61522,0.00026,17.70967]
[1780002849603,31.66,73553.86,1.49,-0.61531,0.00026,17.70834]
[1780002850010,31.66,73553.86,1.49,-0.61532,0.00026,17.70829]
[1780002853027,31.66,73560.26,1.49,-0.61366,0.00026,17.73218]
[1780002855040,31.65,73565.7,1.49,-0.61225,0.00026,17.75224]
[1780002859327,31.65,73560.65,1.49,-0.61359,0.00026,17.73323]
[1780002865111,31.64,73562.54,1.49,-0.61312,0.00026,17.73993]
[1780002869397,31.64,73567.91,1.49,-0.61174,0.00026,17.75958]
[1780002870942,31.64,73567.91,1.49,-0.61174,0.00026,17.75958]
[1780002871225,31.64,73568.45,1.49,-0.61163,0.00026,17.75688]
[1780002873182,31.64,73575.81,1.49,-0.6097,0.00026,17.78372]
[1780002874368,31.64,73578.8,1.49,-0.60892,0.00026,17.79453]
[1780002876688,31.64,73579.76,1.49,-0.60867,0.00026,17.798]
[1780002877209,31.64,73581.38,1.49,-0.60824,0.00026,17.80382]
[1780002879468,31.64,73584.27,1.49,-0.60748,0.00026,17.81414]
[1780002885265,31.64,73586.02,1.49,-0.60702,0.00026,17.82037]
[1780002889537,31.64,73589.34,1.49,-0.60615,0.00026,17.83208]
[1780002895335,31.64,73590.73,1.49,-0.60579,0.00026,17.83694]
[1780002900373,31.64,73592.81,1.49,-0.60525,0.00026,17.84418]
[1780002905405,31.64,73595.13,1.49,-0.60464,0.00026,17.85224]
[1780002908426,31.64,73589.41,1.49,-0.60614,0.00026,17.83224]
[1780002912455,31.64,73586.49,1.49,-0.60691,0.00026,17.82195]
[1780002915477,31.64,73581.51,1.49,-0.60821,0.00026,17.80425]
[1780002920515,31.64,73581.39,1.49,-0.60824,0.00026,17.80387]
[1780002922528,31.64,73584.4,1.49,-0.60745,0.00026,17.81461]
[1780002926553,31.64,73588.97,1.49,-0.60625,0.00026,17.83077]
[1780002929574,31.64,73592.38,1.49,-0.60536,0.00026,17.8427]
[1780002934613,31.64,73593.42,1.49,-0.60512,0.00026,17.84165]
[1780002936023,31.64,73592.81,1.49,-0.60528,0.00026,17.83951]
[1780002938638,31.63,73596.76,1.49,-0.60424,0.00026,17.85319]
[1780002943674,31.63,73596.92,1.49,-0.60421,0.00026,17.85363]
[1780002949960,31.63,73594.98,1.49,-0.60473,0.00026,17.84676]
[1780002955760,31.63,73596.66,1.49,-0.6043,0.00026,17.85245]
[1780002960794,31.62,73597.23,1.49,-0.60416,0.00026,17.85427]
[1780002965829,31.62,73595.22,1.49,-0.6047,0.00026,17.84716]
[1780002970864,31.62,73593.3,1.49,-0.60522,0.00026,17.84034]
[1780002972880,31.61,73590.32,1.49,-0.60601,0.00026,17.82987]
[1780002977913,31.61,73589.64,1.49,-0.60619,0.00026,17.82743]
[1780002982948,31.61,73590.44,1.49,-0.60597,0.00026,17.83028]
[1780002987985,31.62,73592.08,1.49,-0.60554,0.00026,17.83608]
[1780002989783,31.62,73594.32,1.49,-0.60495,0.00026,17.84392]
[1780002990241,31.62,73594.92,1.49,-0.60479,0.00026,17.84605]
[1780002996039,31.62,73596.79,1.49,-0.60431,0.00026,17.84806]
[1780003001075,31.62,73597.4,1.49,-0.60414,0.00026,17.85031]
[1780003003089,31.63,73601.38,1.49,-0.60309,0.00026,17.86413]
[1780003006699,31.63,73603.16,1.49,-0.60261,0.00026,17.87031]
[1780003007117,31.63,73606.74,1.49,-0.60166,0.00026,17.88258]
[1780003008124,31.63,73610.11,1.49,-0.60077,0.00026,17.89401]
[1780003013161,31.64,73612.3,1.49,-0.60016,0.00026,17.90168]
[1780003016701,31.64,73614.01,1.49,-0.59971,0.00026,17.90736]
[1780003017699,31.64,73613.56,1.49,-0.59983,0.00026,17.90584]
[1780003022721,31.65,73613.39,1.49,-0.59986,0.00026,17.90554]
[1780003027723,31.65,73614.14,1.49,-0.59963,0.00026,17.90834]
[1780003032700,31.66,73616.49,1.49,-0.59899,0.00026,17.91642]
[1780003032742,31.66,73619.21,1.49,-0.59827,0.00026,17.92545]
[1780003032960,31.66,73619.21,1.49,-0.59827,0.00026,17.92545]
[1780003033034,31.66,73619.21,1.49,-0.59827,0.00026,17.92545]
[1780003033107,31.66,73619.21,1.49,-0.59827,0.00026,17.92545]
[1780003033301,31.66,73619.21,1.49,-0.59827,0.00026,17.92539]
[1780003034307,31.66,73622.33,1.49,-0.59745,0.00026,17.93554]
[1780003035639,31.66,73622.33,1.49,-0.59745,0.00026,17.93554]
[1780003035681,31.66,73624.91,1.49,-0.59678,0.00026,17.94386]
[1780003040700,31.65,73626.78,1.49,-0.5963,0.00026,17.94972]
[1780003045759,31.65,73624.02,1.49,-0.59704,0.00026,17.94063]
[1780003046728,31.65,73621.03,1.49,-0.59783,0.00026,17.93085]
[1780003048452,31.65,73618.42,1.49,-0.59853,0.00026,17.92222]
[1780003048737,31.64,73617.36,1.49,-0.59881,0.00026,17.91866]
[1780003048897,31.64,73617.36,1.49,-0.59881,0.00026,17.91866]
[1780003048956,31.64,73617.36,1.49,-0.59881,0.00026,17.91866]
[1780003049413,31.64,73617.36,1.49,-0.59882,0.00026,17.9186]
[1780003050673,31.64,73613.57,1.49,-0.59982,0.00026,17.90597]
[1780003055538,31.64,73614.57,1.49,-0.5996,0.00026,17.90452]
[1780003055570,31.64,73614.57,1.49,-0.5996,0.00026,17.90452]
[1780003055698,31.64,73613.88,1.49,-0.59978,0.00026,17.90223]
[1780003060745,31.64,73616.85,1.49,-0.59898,0.00026,17.91225]
[1780003065236,31.64,73617.66,1.49,-0.59877,0.00026,17.9149]
[1780003065751,31.64,73618.17,1.49,-0.59864,0.00026,17.91651]
[1780003066691,31.64,73621.8,1.49,-0.59769,0.00026,17.9284]
[1780003069662,31.63,73616.92,1.49,-0.59899,0.00026,17.91223]
[1780003072682,31.63,73613.32,1.49,-0.59995,0.00026,17.9001]
[1780003073467,31.63,73613.32,1.49,-0.59995,0.00026,17.9001]
[1780003073575,31.63,73613.32,1.49,-0.59995,0.00026,17.9001]
[1780003073745,31.63,73613.32,1.49,-0.59995,0.00026,17.9001]
[1780003073605,31.63,73613.26,1.49,-0.59997,0.00026,17.89984]
[1780003074340,31.63,73613.26,1.49,-0.59997,0.00026,17.89984]
[1780003074504,31.63,73613.26,1.49,-0.59997,0.00026,17.89984]
[1780003074592,31.63,73606.72,1.49,-0.60169,0.00026,17.87792]
[1780003076494,31.63,73605.94,1.49,-0.60189,0.00026,17.87535]
[1780003076611,31.63,73606.8,1.49,-0.60166,0.00026,17.87833]
[1780003080469,31.64,73606.66,1.49,-0.60169,0.00026,17.87794]
[1780003080778,31.64,73609.67,1.49,-0.60089,0.00026,17.88817]
[1780003084769,31.65,73613.28,1.49,-0.59991,0.00026,17.90056]
[1780003089775,31.65,73614.83,1.49,-0.59949,0.00026,17.90591]
[1780003092567,31.65,73615.37,1.49,-0.59935,0.00026,17.90763]
[1780003092576,31.65,73615.37,1.49,-0.59935,0.00026,17.90763]
[1780003092619,31.65,73615.37,1.49,-0.59935,0.00026,17.90763]
[1780003092748,31.65,73615.37,1.49,-0.59935,0.00026,17.90763]
[1780003092718,31.65,73615.37,1.49,-0.59935,0.00026,17.90759]
[1780003095741,31.64,73618.56,1.49,-0.59852,0.00026,17.91802]
[1780003096746,31.64,73612.81,1.49,-0.60004,0.00026,17.8989]
[1780003099768,31.65,73609.35,1.49,-0.60095,0.00026,17.8874]
[1780003101649,31.64,73609.09,1.49,-0.60102,0.00026,17.88646]
[1780003101782,31.64,73609.53,1.49,-0.60091,0.00026,17.88789]
[1780003106784,31.64,73609.78,1.49,-0.60086,0.00026,17.88849]
[1780003111794,31.63,73608.45,1.49,-0.60123,0.00026,17.88377]
[1780003116842,31.62,73606.03,1.49,-0.60192,0.00026,17.87066]
[1780003121842,31.62,73606.46,1.49,-0.60183,0.00026,17.8719]
[1780003126862,31.61,73606.2,1.49,-0.60193,0.00026,17.87065]
[1780003131862,31.6,73606.2,1.49,-0.60195,0.00026,17.87038]
[1780003136871,31.6,73604.69,1.49,-0.60237,0.00026,17.86499]
[1780003141930,31.59,73605.47,1.49,-0.60219,0.00026,17.86739]
[1780003146939,31.58,73608.25,1.49,-0.60147,0.00026,17.87656]
[1780003151973,31.58,73608.25,1.49,-0.6015,0.00026,17.87629]
[1780003156983,31.57,73607.73,1.49,-0.60166,0.00026,17.87425]
[1780003162012,31.56,73607.64,1.49,-0.6017,0.00026,17.87367]
[1780003164771,31.56,73603.59,1.49,-0.60279,0.00026,17.85969]
[1780003169790,31.56,73602.59,1.49,-0.60304,0.00026,17.85644]
[1780003171785,31.57,73602.78,1.49,-0.60297,0.00026,17.85723]
[1780003171846,31.57,73602.78,1.49,-0.60297,0.00026,17.85723]
[1780003171864,31.57,73602.78,1.49,-0.60297,0.00026,17.85723]
[1780003171900,31.57,73602.57,1.49,-0.60305,0.00026,17.85198]
[1780003174292,31.57,73598.26,1.49,-0.60418,0.00026,17.83725]
[1780003178855,31.57,73598.52,1.49,-0.60409,0.00026,17.83832]
[1780003178866,31.58,73594.6,1.49,-0.60512,0.00026,17.82479]
[1780003180335,31.58,73585.83,1.49,-0.60742,0.00026,17.7939]
[1780003181591,31.58,73580.72,1.49,-0.60876,0.00026,17.77562]
[1780003182899,31.58,73580.72,1.49,-0.60876,0.00026,17.77562]
[1780003183356,31.58,73580.09,1.49,-0.60893,0.00026,17.77336]
[1780003188006,31.58,73582.19,1.49,-0.60838,0.00026,17.78093]
[1780003188390,31.58,73580.48,1.49,-0.60882,0.00026,17.77479]
[1780003190014,31.58,73578.72,1.49,-0.60929,0.00026,17.76845]
[1780003190403,31.58,73577.37,1.49,-0.60964,0.00026,17.76358]
[1780003195439,31.58,73578.07,1.49,-0.60945,0.00026,17.76621]
[1780003200473,31.57,73575.95,1.49,-0.61003,0.00026,17.75816]
[1780003203674,31.57,73575.21,1.49,-0.61023,0.00026,17.75542]
[1780003203772,31.57,73579.34,1.49,-0.60914,0.00026,17.77043]
[1780003209538,31.58,73579.46,1.49,-0.6091,0.00026,17.77096]
[1780003211800,31.58,73583.5,1.49,-0.60804,0.00026,17.78551]
[1780003216587,31.58,73587.11,1.49,-0.60709,0.00026,17.7984]
[1780003219110,31.58,73587.14,1.49,-0.60708,0.00026,17.79851]
[1780003219611,31.58,73587.42,1.49,-0.60701,0.00026,17.79951]
[1780003220349,31.58,73587.42,1.49,-0.60701,0.00026,17.79951]
[1780003220618,31.58,73593.47,1.49,-0.60541,0.00026,17.82085]
[1780003221873,31.58,73596.85,1.49,-0.60452,0.00026,17.83267]
[1780003224809,31.58,73600.0,1.49,-0.60368,0.00026,17.84366]
[1780003230685,31.58,73597.65,1.49,-0.60429,0.00026,17.83571]
[1780003236730,31.59,73596.3,1.49,-0.60466,0.00026,17.82659]
[1780003241762,31.59,73595.11,1.49,-0.60496,0.00026,17.82258]
[1780003246798,31.59,73593.3,1.49,-0.60542,0.00026,17.81639]
[1780003247934,31.6,73599.68,1.49,-0.60374,0.00026,17.83861]
[1780003253850,31.6,73600.12,1.49,-0.6036,0.00026,17.84039]
[1780003254854,31.6,73595.2,1.49,-0.6049,0.00026,17.82338]
[1780003259891,31.61,73595.71,1.49,-0.60475,0.00026,17.82533]
[1780003263918,31.61,73598.94,1.49,-0.60389,0.00026,17.83667]
[1780003268952,31.61,73595.27,1.49,-0.60484,0.00026,17.82413]
[1780003273987,31.62,73594.35,1.49,-0.60506,0.00026,17.82109]
[1780003279022,31.62,73593.21,1.49,-0.60535,0.00026,17.81726]
[1780003284059,31.63,73592.84,1.49,-0.60544,0.00026,17.81611]
[1780003289094,31.63,73593.97,1.49,-0.60513,0.00026,17.8202]
[1780003291108,31.63,73597.04,1.49,-0.60434,0.00026,17.82633]
[1780003296147,31.63,73598.13,1.49,-0.60404,0.00026,17.8303]
[1780003302434,31.64,73599.17,1.49,-0.60374,0.00026,17.83415]
[1780003312505,31.65,73598.7,1.49,-0.60384,0.00026,17.83288]
[1780003322574,31.66,73597.7,1.49,-0.60407,0.00026,17.82979]
[1780003328369,31.66,73594.07,1.49,-0.60501,0.00026,17.81738]
[1780003332644,31.67,73590.75,1.49,-0.60587,0.00026,17.80591]
[1780003335418,31.67,73594.19,1.49,-0.60497,0.00026,17.81796]
[1780003340453,31.67,73594.18,1.49,-0.60496,0.00026,17.81806]
[1780003345488,31.67,73593.92,1.49,-0.60502,0.00026,17.81729]
[1780003350529,31.68,73595.74,1.49,-0.60453,0.00026,17.82374]
[1780003355558,31.68,73596.53,1.49,-0.60433,0.00026,17.82205]
[1780003361517,31.68,73596.74,1.49,-0.60427,0.00026,17.8229]
[1780003362773,31.69,73608.7,1.49,-0.60111,0.00026,17.86381]
[1780003368072,31.69,73608.64,1.49,-0.6011,0.00026,17.86386]
[1780003368649,31.7,73608.77,1.49,-0.60106,0.00026,17.86443]
[1780003373687,31.7,73609.27,1.49,-0.6009,0.00026,17.86643]
[1780003376004,31.7,73608.74,1.49,-0.60103,0.00026,17.86472]
[1780003376033,31.71,73609.1,1.49,-0.60093,0.00026,17.86599]
[1780003380927,31.71,73609.06,1.49,-0.60092,0.00026,17.86611]
[1780003380947,31.71,73608.97,1.49,-0.60094,0.00026,17.86588]
[1780003385972,31.72,73608.69,1.49,-0.60099,0.00026,17.86519]
[1780003389071,31.73,73604.91,1.49,-0.60197,0.00026,17.8527]
[1780003394076,31.73,73604.79,1.49,-0.60198,0.00026,17.85252]
[1780003399136,31.74,73603.22,1.49,-0.60236,0.00026,17.84752]
[1780003399668,31.74,73603.22,1.49,-0.60236,0.00026,17.84752]
[1780003400019,31.74,73602.78,1.49,-0.60248,0.00026,17.84608]
[1780003401111,31.74,73595.18,1.49,-0.60447,0.00026,17.82009]
[1780003406129,31.75,73596.5,1.49,-0.60411,0.00026,17.82479]
[1780003411137,31.75,73596.42,1.49,-0.60411,0.00026,17.82469]
[1780003416173,31.76,73597.34,1.49,-0.60388,0.00026,17.82346]
[1780003421196,31.76,73598.02,1.49,-0.60369,0.00026,17.82599]
[1780003426202,31.77,73598.35,1.49,-0.60358,0.00026,17.82732]
[1780003431221,31.77,73599.83,1.49,-0.60318,0.00026,17.8326]
[1780003436239,31.78,73600.53,1.49,-0.60297,0.00026,17.83523]
[1780003441270,31.78,73600.53,1.49,-0.60295,0.00026,17.83546]
[1780003446289,31.79,73600.11,1.49,-0.60305,0.00026,17.83426]
[1780003451339,31.79,73599.98,1.49,-0.60306,0.00026,17.83404]
[1780003455094,31.8,73607.15,1.49,-0.60116,0.00026,17.85849]
[1780003457903,31.8,73610.0,1.49,-0.60041,0.00026,17.86815]
[1780003457959,31.8,73610.35,1.49,-0.60031,0.00026,17.86939]
[1780003458370,31.8,73610.35,1.49,-0.60031,0.00026,17.86939]
[1780003458437,31.8,73610.35,1.49,-0.60031,0.00026,17.86939]
[1780003458524,31.8,73610.35,1.49,-0.60031,0.00026,17.86939]
[1780003458648,31.8,73616.65,1.49,-0.59865,0.00026,17.89021]
[1780003460069,31.8,73616.65,1.49,-0.59865,0.00026,17.89021]
[1780003460101,31.8,73616.65,1.49,-0.59865,0.00026,17.89021]
[1780003460144,31.8,73623.6,1.49,-0.59683,0.00026,17.91279]
[1780003461896,31.8,73623.65,1.49,-0.59682,0.00026,17.91295]
[1780003461967,31.8,73623.65,1.49,-0.59682,0.00026,17.91295]
[1780003462033,31.8,73623.65,1.49,-0.59682,0.00026,17.91295]
[1780003462104,31.8,73623.65,1.49,-0.59682,0.00026,17.91295]
[1780003462165,31.8,73624.13,1.49,-0.59669,0.00026,17.91448]
[1780003462215,31.8,73624.13,1.49,-0.59669,0.00026,17.91448]
[1780003464062,31.8,73624.13,1.49,-0.59669,0.00026,17.91448]
[1780003464091,31.8,73624.13,1.49,-0.59669,0.00026,17.91448]
[1780003464108,31.8,73624.13,1.49,-0.59669,0.00026,17.91448]
[1780003464192,31.8,73632.11,1.49,-0.59459,0.00026,17.93991]
[1780003469388,31.8,73634.83,1.49,-0.59389,0.00026,17.94839]
[1780003469422,31.8,73634.83,1.49,-0.59389,0.00026,17.94839]
[1780003475396,31.79,73636.28,1.49,-0.59354,0.00026,17.94818]
[1780003480435,31.79,73635.58,1.49,-0.59374,0.00026,17.94587]
[1780003485466,31.79,73637.31,1.49,-0.59329,0.00026,17.95118]
[1780003490502,31.78,73637.01,1.49,-0.59338,0.00026,17.95014]
[1780003498559,31.78,73637.52,1.49,-0.59326,0.00026,17.95156]
[1780003503853,31.77,73639.33,1.49,-0.5928,0.00026,17.95707]
[1780003509634,31.77,73639.6,1.49,-0.59274,0.00026,17.95778]
[1780003516684,31.77,73640.2,1.49,-0.59259,0.00026,17.95948]
[1780003521720,31.76,73641.24,1.49,-0.59233,0.00026,17.9626]
[1780003526755,31.76,73642.16,1.49,-0.5921,0.00026,17.96533]
[1780003531801,31.76,73642.78,1.49,-0.59196,0.00026,17.96257]
[1780003536827,31.75,73643.37,1.49,-0.59182,0.00026,17.96426]
[1780003538037,31.75,73643.37,1.49,-0.59182,0.00026,17.96426]
[1780003538181,31.75,73648.77,1.49,-0.59039,0.00026,17.98078]
[1780003540184,31.75,73652.12,1.49,-0.58951,0.00026,17.99087]
[1780003542213,31.75,73648.14,1.49,-0.59057,0.00026,17.97873]
[1780003545208,31.75,73644.77,1.49,-0.59147,0.00026,17.96833]
[1780003550283,31.74,73642.4,1.49,-0.59211,0.00026,17.96094]
[1780003555304,31.74,73642.11,1.49,-0.59219,0.00026,17.95995]
[1780003560312,31.74,73641.76,1.49,-0.5923,0.00026,17.95875]
[1780003564324,31.73,73638.64,1.49,-0.59313,0.00026,17.94897]
[1780003568227,31.73,73643.78,1.49,-0.59177,0.00026,17.96486]
[1780003573284,31.73,73646.55,1.49,-0.59105,0.00026,17.97327]
[1780003578337,31.72,73646.4,1.49,-0.59111,0.00026,17.97265]
[1780003583349,31.72,73649.48,1.49,-0.5903,0.00026,17.98191]
[1780003588351,31.71,73650.11,1.49,-0.59015,0.00026,17.98367]
[1780003593387,31.71,73649.33,1.49,-0.5904,0.00026,17.97655]
[1780003598412,31.71,73649.58,1.49,-0.59035,0.00027,17.97716]
[1780003603446,31.7,73649.3,1.49,-0.59043,0.00027,17.97615]
[1780003608499,31.7,73648.85,1.49,-0.59057,0.00027,17.97463]
[1780003613510,31.69,73648.96,1.49,-0.59055,0.00027,17.97481]
[1780003618323,31.69,73652.68,1.49,-0.58958,0.00027,17.98596]
[1780003621324,31.68,73649.63,1.49,-0.5904,0.00027,17.9766]
[1780003626341,31.68,73648.66,1.49,-0.59067,0.00027,17.97353]
[1780003631376,31.68,73648.32,1.49,-0.59077,0.00027,17.97235]
[1780003636378,31.67,73647.77,1.49,-0.59093,0.00027,17.97054]
[1780003641422,31.67,73647.74,1.49,-0.59095,0.00027,17.97029]
[1780003646445,31.66,73647.92,1.49,-0.59092,0.00027,17.97071]
[1780003649418,31.66,73644.92,1.49,-0.59172,0.00027,17.96141]
[1780003654443,31.66,73645.94,1.49,-0.59148,0.00027,17.95986]
[1780003659455,31.65,73646.61,1.49,-0.59131,0.00027,17.96182]
[1780003664477,31.65,73647.25,1.49,-0.59115,0.00027,17.96368]
[1780003669529,31.65,73647.52,1.49,-0.59109,0.00027,17.96441]
[1780003674541,31.64,73647.48,1.49,-0.59111,0.00027,17.96418]
[1780003679573,31.64,73647.37,1.49,-0.59115,0.00027,17.96374]
[1780003684629,31.64,73646.93,1.49,-0.59128,0.00027,17.9623]
[1780003689680,31.64,73647.25,1.49,-0.5912,0.00027,17.96319]
[1780003694686,31.63,73645.39,1.49,-0.5917,0.00027,17.95735]
[1780003699716,31.63,73647.79,1.49,-0.59107,0.00027,17.96465]
[1780003704731,31.63,73645.76,1.49,-0.59162,0.00027,17.9583]
[1780003709747,31.62,73644.35,1.49,-0.59201,0.00027,17.95385]
[1780003714753,31.62,73642.85,1.49,-0.59243,0.00027,17.94453]
[1780003719776,31.62,73642.35,1.49,-0.59257,0.00027,17.94291]
[1780003724794,31.62,73642.76,1.49,-0.59247,0.00027,17.94412]
[1780003729822,31.62,73644.65,1.49,-0.59198,0.00027,17.94991]
[1780003731419,31.61,73640.82,1.49,-0.593,0.00027,17.93794]
[1780003736438,31.61,73641.81,1.49,-0.59274,0.00027,17.941]
[1780003738942,31.61,73642.07,1.49,-0.59267,0.00027,17.94178]
[1780003738992,31.61,73642.07,1.49,-0.59267,0.00027,17.94178]
[1780003740830,31.61,73642.44,1.49,-0.59257,0.00027,17.94291]
[1780003740900,31.61,73642.44,1.49,-0.59257,0.00027,17.94291]
[1780003740977,31.61,73642.44,1.49,-0.59257,0.00027,17.94291]
[1780003741258,31.61,73640.49,1.49,-0.59309,0.00027,17.9368]
[1780003742264,31.61,73636.17,1.49,-0.59424,0.00027,17.92319]
[1780003746421,31.61,73634.05,1.49,-0.5948,0.00027,17.91647]
[1780003746510,31.61,73633.92,1.49,-0.59484,0.00027,17.91606]
[1780003747301,31.61,73632.23,1.49,-0.59528,0.00027,17.91067]
[1780003747976,31.61,73632.23,1.49,-0.59528,0.00027,17.91067]
[1780003749314,31.61,73626.89,1.49,-0.5967,0.00026,17.8935]
[1780003751327,31.61,73623.32,1.49,-0.59764,0.00026,17.88193]
[1780003751605,31.61,73623.32,1.49,-0.59764,0.00026,17.88193]
[1780003752334,31.62,73622.14,1.49,-0.59794,0.00026,17.87816]
[1780003753616,31.62,73622.51,1.49,-0.59784,0.00026,17.87946]
[1780003754348,31.62,73620.3,1.49,-0.59841,0.00026,17.87229]
[1780003757910,31.63,73618.95,1.49,-0.59875,0.00026,17.86808]
[1780003757949,31.63,73618.95,1.49,-0.59875,0.00026,17.86808]
[1780003758376,31.63,73616.75,1.49,-0.59933,0.00026,17.86088]
[1780003758582,31.63,73616.75,1.49,-0.59933,0.00026,17.86088]
[1780003759384,31.63,73613.89,1.49,-0.60008,0.00026,17.85143]
[1780003760398,31.63,73610.02,1.49,-0.60109,0.00026,17.83851]
[1780003762210,31.63,73608.23,1.49,-0.60156,0.00026,17.83253]
[1780003762265,31.63,73608.23,1.49,-0.60156,0.00026,17.83253]
[1780003762322,31.63,73608.23,1.49,-0.60156,0.00026,17.83253]
[1780003762390,31.63,73608.23,1.49,-0.60156,0.00026,17.83253]
[1780003762468,31.64,73600.79,1.49,-0.60352,0.00026,17.8072]
[1780003763335,31.64,73600.79,1.49,-0.60352,0.00026,17.8072]
[1780003763417,31.64,73600.79,1.49,-0.60352,0.00026,17.80723]
[1780003764298,31.64,73600.79,1.49,-0.60352,0.00026,17.80723]
[1780003764423,31.64,73597.88,1.49,-0.60428,0.00026,17.79722]
[1780003765554,31.64,73597.45,1.49,-0.60439,0.00026,17.79576]
[1780003766438,31.64,73594.85,1.49,-0.60508,0.00026,17.78675]
[1780003768451,31.64,73591.6,1.49,-0.60593,0.00026,17.7754]
[1780003770224,31.64,73590.46,1.49,-0.60623,0.00026,17.77141]
[1780003775501,31.64,73591.41,1.49,-0.606,0.00026,17.77019]
[1780003781543,31.64,73591.01,1.49,-0.6061,0.00026,17.76884]
[1780003786578,31.64,73591.04,1.49,-0.60609,0.00026,17.76896]
[1780003792620,31.64,73590.97,1.49,-0.60611,0.00026,17.76871]
[1780003797654,31.64,73591.45,1.49,-0.60599,0.00026,17.77034]
[1780003802690,31.64,73590.59,1.49,-0.60622,0.00026,17.76729]
[1780003807725,31.64,73589.35,1.49,-0.60654,0.00026,17.76296]
[1780003812764,31.64,73589.68,1.49,-0.60645,0.00026,17.76415]
[1780003817804,31.64,73589.38,1.49,-0.60653,0.00026,17.76311]
[1780003823841,31.64,73589.71,1.49,-0.60645,0.00026,17.76425]
[1780003829148,31.64,73588.02,1.49,-0.60689,0.00026,17.7583]
[1780003836928,31.64,73588.77,1.49,-0.60672,0.00026,17.75635]
[1780003841963,31.64,73589.36,1.49,-0.60656,0.00026,17.75845]
[1780003849289,31.64,73588.48,1.49,-0.60679,0.00026,17.75539]
[1780003854325,31.64,73590.09,1.49,-0.60636,0.00026,17.76109]
[1780003860099,31.65,73588.6,1.49,-0.60675,0.00026,17.75586]
[1780003865130,31.65,73586.39,1.49,-0.60733,0.00026,17.74806]
[1780003870173,31.65,73586.9,1.49,-0.60719,0.00026,17.74991]
[1780003875293,31.65,73588.41,1.49,-0.6068,0.00026,17.75525]
[1780003881520,31.65,73588.66,1.49,-0.60673,0.00026,17.75612]
[1780003887285,31.65,73588.79,1.49,-0.6067,0.00026,17.75659]
[1780003892320,31.65,73588.68,1.49,-0.60675,0.00026,17.75158]
[1780003897354,31.65,73589.43,1.49,-0.60655,0.00026,17.75423]
[1780003902393,31.65,73589.97,1.49,-0.60641,0.00026,17.75615]
[1780003903014,31.65,73589.97,1.49,-0.60641,0.00026,17.75615]
[1780003903026,31.65,73589.97,1.49,-0.60641,0.00026,17.75615]
[1780003903399,31.65,73592.74,1.49,-0.60568,0.00026,17.76587]
[1780003905127,31.65,73597.99,1.49,-0.6043,0.00026,17.78413]
[1780003905414,31.65,73598.25,1.49,-0.60423,0.00026,17.78501]
[1780003911728,31.64,73598.61,1.49,-0.60415,0.00026,17.78616]
[1780003918507,31.64,73596.49,1.49,-0.60471,0.00026,17.7787]
[1780003923542,31.64,73595.96,1.49,-0.60486,0.00026,17.77679]
[1780003930591,31.64,73595.86,1.49,-0.60489,0.00026,17.77635]
[1780003936632,31.64,73594.3,1.49,-0.60531,0.00026,17.77085]
[1780003942674,31.63,73593.84,1.49,-0.60544,0.00026,17.76917]
[1780003947709,31.63,73593.92,1.49,-0.60542,0.00026,17.7694]
[1780003952744,31.63,73593.41,1.49,-0.60558,0.00026,17.76297]
[1780003957780,31.63,73593.06,1.49,-0.60567,0.00026,17.76183]
[1780003963820,31.64,73592.81,1.49,-0.60573,0.00026,17.76106]
[1780003968856,31.64,73591.7,1.49,-0.60601,0.00026,17.75723]
[1780003973892,31.64,73590.6,1.49,-0.6063,0.00026,17.75343]
[1780003978926,31.64,73590.63,1.49,-0.60628,0.00026,17.75359]
[1780003985975,31.64,73590.72,1.49,-0.60625,0.00026,17.75399]
[1780003992323,31.65,73591.39,1.49,-0.60607,0.00026,17.75643]
[1780003997358,31.65,73591.49,1.49,-0.60604,0.00026,17.75684]
[1780004003096,31.65,73591.49,1.49,-0.60604,0.00026,17.75685]
[1780004016491,31.65,73591.82,1.49,-0.60596,0.00026,17.75357]
[1780004022234,31.65,73592.18,1.49,-0.60586,0.00026,17.7549]
[1780004023703,31.65,73592.18,1.49,-0.60586,0.00026,17.7549]
[1780004024244,31.65,73598.13,1.49,-0.60429,0.00026,17.77569]
[1780004025555,31.66,73601.27,1.49,-0.60346,0.00026,17.78656]
[1780004026561,31.66,73604.82,1.49,-0.60252,0.00026,17.79875]
[1780004032299,31.66,73607.3,1.49,-0.60183,0.00026,17.80753]
[1780004037315,31.67,73609.74,1.49,-0.60117,0.00026,17.81603]
[1780004043502,31.68,73608.94,1.49,-0.60134,0.00026,17.81373]
[1780004043603,31.68,73610.08,1.49,-0.60104,0.00026,17.81763]
[1780004046706,31.69,73614.47,1.49,-0.59987,0.00026,17.83242]
[1780004050495,31.68,73617.16,1.49,-0.59916,0.00026,17.84132]
[1780004050735,31.68,73620.66,1.49,-0.59824,0.00026,17.85278]
[1780004053248,31.68,73620.96,1.49,-0.59817,0.00026,17.85365]
[1780004058275,31.67,73622.05,1.49,-0.59791,0.00026,17.85694]
[1780004063299,31.67,73623.49,1.49,-0.59755,0.00026,17.86136]
[1780004068324,31.66,73623.48,1.49,-0.59758,0.00026,17.86104]
[1780004073352,31.65,73623.9,1.49,-0.59752,0.00026,17.85752]
[1780004078365,31.64,73623.98,1.49,-0.59752,0.00027,17.85751]
[1780004083372,31.64,73625.33,1.49,-0.59718,0.00027,17.86166]
[1780004088390,31.63,73624.46,1.49,-0.59744,0.00027,17.85858]
[1780004091426,31.63,73624.37,1.49,-0.59747,0.00027,17.85815]
[1780004091488,31.63,73624.37,1.49,-0.59747,0.00027,17.85815]
[1780004096752,31.62,73625.08,1.49,-0.59731,0.00027,17.86017]
[1780004101828,31.61,73625.64,1.49,-0.59718,0.00027,17.86176]
[1780004112907,31.6,73622.74,1.49,-0.598,0.00027,17.85172]
[1780004115185,31.59,73619.57,1.49,-0.59885,0.00027,17.84118]
[1780004120962,31.59,73617.49,1.49,-0.59943,0.00027,17.83397]
[1780004125997,31.58,73615.89,1.49,-0.59988,0.00027,17.82837]
[1780004132045,31.57,73614.69,1.49,-0.60025,0.00027,17.81943]
[1780004137080,31.56,73614.27,1.49,-0.60038,0.00027,17.81776]
[1780004142118,31.56,73614.11,1.49,-0.60044,0.00027,17.81697]
[1780004147151,31.55,73612.69,1.49,-0.60084,0.00027,17.81194]
[1780004153451,31.54,73612.63,1.49,-0.60089,0.00027,17.81138]
[1780004162270,31.53,73612.58,1.49,-0.60094,0.00027,17.81082]
[1780004167298,31.53,73612.56,1.49,-0.60096,0.00027,17.81051]
[1780004172586,31.52,73612.27,1.49,-0.60106,0.00027,17.80925]
[1780004177619,31.51,73612.27,1.49,-0.60108,0.00027,17.80902]
[1780004182654,31.51,73612.26,1.49,-0.6011,0.00027,17.80876]
[1780004188448,31.5,73612.98,1.49,-0.60093,0.00027,17.81094]
[1780004193483,31.5,73614.81,1.49,-0.60049,0.00027,17.81229]
[1780004198514,31.49,73614.66,1.49,-0.60054,0.00027,17.81165]
[1780004203553,31.49,73614.29,1.49,-0.60066,0.00027,17.81019]
[1780004206574,31.48,73610.03,1.49,-0.6018,0.00027,17.79564]
[1780004207829,31.48,73614.0,1.49,-0.60075,0.00027,17.80906]
[1780004213844,31.48,73614.24,1.49,-0.6007,0.00027,17.80969]
[1780004217899,31.47,73606.76,1.49,-0.6027,0.00027,17.78407]
[1780004222713,31.48,73605.48,1.49,-0.60302,0.00027,17.77996]
[1780004222882,31.48,73607.74,1.49,-0.60242,0.00027,17.78767]
[1780004223920,31.48,73620.5,1.49,-0.59902,0.00027,17.83075]
[1780004224700,31.48,73620.5,1.49,-0.59902,0.00027,17.83077]
[1780004225916,31.48,73623.74,1.49,-0.59816,0.00027,17.8415]
[1780004227928,31.48,73627.01,1.49,-0.59729,0.00027,17.85226]
[1780004229984,31.48,73630.11,1.49,-0.59646,0.00027,17.86238]
[1780004230926,31.48,73634.73,1.49,-0.59523,0.00027,17.87729]
[1780004235943,31.48,73637.63,1.49,-0.59445,0.00027,17.88655]
[1780004237032,31.48,73641.47,1.49,-0.59343,0.00027,17.89871]
[1780004242039,31.48,73643.88,1.49,-0.59279,0.00027,17.90624]
[1780004242779,31.48,73643.88,1.49,-0.59279,0.00027,17.90624]
[1780004242836,31.48,73643.88,1.49,-0.59279,0.00027,17.90624]
[1780004242841,31.48,73645.19,1.49,-0.59244,0.00027,17.91033]
[1780004247862,31.48,73645.76,1.49,-0.5923,0.00027,17.91204]
[1780004250530,31.48,73646.62,1.49,-0.59207,0.00027,17.91469]
[1780004250582,31.48,73646.62,1.49,-0.59207,0.00027,17.91469]
[1780004252900,31.48,73650.2,1.49,-0.59114,0.00027,17.92114]
[1780004254509,31.48,73650.39,1.49,-0.59109,0.00027,17.92171]
[1780004254545,31.47,73650.56,1.49,-0.59105,0.00027,17.92222]
[1780004257936,31.47,73655.6,1.49,-0.5897,0.00027,17.9376]
[1780004258480,31.47,73655.6,1.49,-0.5897,0.00027,17.9376]
[1780004258532,31.47,73655.6,1.49,-0.5897,0.00027,17.9376]
[1780004258942,31.47,73656.26,1.49,-0.58953,0.00027,17.93959]
[1780004259982,31.47,73662.09,1.49,-0.58797,0.00027,17.95714]
[1780004260967,31.47,73676.82,1.49,-0.58402,0.00027,18.00036]
[1780004261415,31.47,73676.82,1.49,-0.58402,0.00027,18.00036]
[1780004262006,31.47,73676.82,1.49,-0.58402,0.00027,18.00036]
[1780004261973,31.47,73696.82,1.49,-0.57864,0.00027,18.0562]
[1780004262140,31.47,73696.82,1.49,-0.57864,0.00027,18.0562]
[1780004262877,31.47,73696.82,1.49,-0.57864,0.00027,18.0562]
[1780004262981,31.47,73698.67,1.49,-0.57815,0.00027,18.06118]
[1780004263100,31.47,73698.67,1.49,-0.57815,0.00027,18.06118]
[1780004263533,31.47,73698.67,1.49,-0.57815,0.00027,18.06118]
[1780004263725,31.47,73698.67,1.49,-0.57815,0.00027,18.06118]
[1780004263737,31.47,73698.67,1.49,-0.57815,0.00027,18.06118]
[1780004263910,31.47,73698.67,1.49,-0.57815,0.00027,18.06118]
[1780004264009,31.47,73671.45,1.49,-0.58546,0.00027,17.98477]
[1780004264226,31.47,73671.45,1.49,-0.58546,0.00027,17.98477]
[1780004264433,31.47,73671.45,1.49,-0.58546,0.00027,17.98477]
[1780004264998,31.47,73671.0,1.49,-0.58559,0.00027,17.98341]
[1780004265827,31.47,73671.0,1.49,-0.58559,0.00027,17.98341]
[1780004267792,31.47,73668.35,1.49,-0.58631,0.00027,17.97556]
[1780004268028,31.46,73662.65,1.49,-0.58784,0.00027,17.95861]
[1780004271048,31.46,73659.38,1.49,-0.58873,0.00027,17.94869]
[1780004271488,31.46,73659.38,1.49,-0.58873,0.00027,17.94869]
[1780004272055,31.46,73658.87,1.49,-0.58887,0.00027,17.94713]
[1780004274567,31.46,73658.78,1.49,-0.58889,0.00027,17.94682]
[1780004274667,31.46,73658.93,1.49,-0.58886,0.00027,17.94722]
[1780004280350,31.45,73658.42,1.49,-0.58901,0.00027,17.94554]
[1780004286965,31.45,73660.27,1.49,-0.58852,0.00027,17.95102]
[1780004288079,31.45,73666.28,1.49,-0.58692,0.00027,17.96889]
[1780004288198,31.45,73677.12,1.49,-0.58401,0.00027,18.00054]
[1780004289175,31.45,73677.12,1.49,-0.58401,0.00027,18.00056]
[1780004290671,31.45,73677.12,1.49,-0.58401,0.00027,18.00056]
[1780004290742,31.45,73677.12,1.49,-0.58401,0.00027,18.00056]
[1780004290843,31.45,73677.17,1.49,-0.584,0.00027,18.00066]
[1780004293441,31.45,73683.28,1.49,-0.58235,0.00027,18.01809]
[1780004295004,31.45,73683.28,1.49,-0.58235,0.00027,18.01809]
[1780004295054,31.45,73683.36,1.49,-0.58233,0.00027,18.01832]
[1780004300253,31.45,73681.58,1.49,-0.58281,0.00027,18.01329]
[1780004306293,31.45,73680.68,1.49,-0.58305,0.00027,18.01074]
[1780004311567,31.45,73678.77,1.49,-0.58358,0.00027,18.00073]
[1780004317370,31.45,73677.99,1.49,-0.58379,0.00027,17.99852]
[1780004322405,31.45,73677.68,1.49,-0.58387,0.00027,17.99765]
[1780004327441,31.45,73677.72,1.49,-0.58386,0.00027,17.99778]
[1780004332475,31.45,73679.85,1.49,-0.58328,0.00027,18.00388]
[1780004337510,31.45,73681.74,1.49,-0.58278,0.00027,18.00926]
[1780004342546,31.45,73682.04,1.49,-0.5827,0.00027,18.0101]
[1780004346070,31.45,73682.26,1.49,-0.58264,0.00027,18.01072]
[1780004346116,31.45,73682.26,1.49,-0.58264,0.00027,18.01072]
[1780004345928,31.45,73675.47,1.49,-0.58446,0.00027,17.99129]
[1780004346994,31.45,73658.58,1.49,-0.589,0.00027,17.94131]
[1780004348052,31.45,73659.15,1.49,-0.58885,0.00027,17.94303]
[1780004352313,31.45,73656.33,1.49,-0.58961,0.00027,17.93438]
[1780004353012,31.44,73655.53,1.49,-0.58983,0.00027,17.93188]
[1780004355150,31.44,73656.02,1.49,-0.5897,0.00027,17.93335]
[1780004355640,31.44,73656.02,1.49,-0.5897,0.00027,17.93335]
[1780004360675,31.44,73659.06,1.49,-0.58889,0.00027,17.94262]
[1780004362688,31.44,73662.57,1.49,-0.58794,0.00027,17.95318]
[1780004367723,31.44,73668.29,1.49,-0.58642,0.00027,17.97008]
[1780004374008,31.46,73671.82,1.49,-0.58545,0.00027,17.97632]
[1780004379808,31.47,73669.28,1.49,-0.58609,0.00027,17.96923]
[1780004384117,31.47,73669.28,1.49,-0.58609,0.00027,17.96923]
[1780004384081,31.48,73674.63,1.49,-0.58463,0.00027,17.98513]
[1780004384187,31.48,73674.63,1.49,-0.58463,0.00027,17.98513]
[1780004384845,31.48,73674.63,1.49,-0.58463,0.00027,17.98513]
[1780004386436,31.48,73676.47,1.49,-0.58412,0.00027,17.9905]
[1780004386858,31.48,73676.06,1.49,-0.58423,0.00027,17.9894]
[1780004392137,31.5,73679.39,1.49,-0.58329,0.00027,17.99931]
[1780004397149,31.5,73680.85,1.49,-0.58289,0.00027,18.00354]
[1780004402016,31.5,73680.77,1.49,-0.58292,0.00027,18.0033]
[1780004402117,31.5,73687.18,1.49,-0.5812,0.00027,18.02132]
[1780004406055,31.5,73691.05,1.49,-0.58016,0.00027,18.03201]
[1780004411066,31.5,73693.09,1.49,-0.57961,0.00027,18.03758]
[1780004411165,31.5,73686.97,1.49,-0.58126,0.00027,18.02066]
[1780004416202,31.5,73685.38,1.49,-0.58169,0.00027,18.01622]
[1780004421208,31.5,73687.08,1.49,-0.58123,0.00027,18.02096]
[1780004426228,31.5,73688.32,1.49,-0.5809,0.00027,18.02441]
[1780004431266,31.5,73687.65,1.49,-0.5811,0.00027,18.01796]
[1780004436331,31.5,73688.18,1.49,-0.58096,0.00027,18.01943]
[1780004441332,31.5,73689.18,1.49,-0.58069,0.00027,18.02219]
[1780004446384,31.5,73689.18,1.49,-0.58069,0.00027,18.02218]
[1780004451420,31.5,73688.86,1.49,-0.58078,0.00027,18.02127]
[1780004456474,31.49,73690.3,1.49,-0.58039,0.00027,18.02524]
[1780004461527,31.49,73690.52,1.49,-0.58034,0.00027,18.02582]
[1780004466247,31.49,73694.1,1.49,-0.57938,0.00027,18.03561]
[1780004467247,31.49,73698.07,1.49,-0.57831,0.00027,18.04639]
[1780004469177,31.49,73701.5,1.49,-0.57739,0.00027,18.05561]
[1780004470913,31.49,73702.18,1.49,-0.5772,0.00027,18.05742]
[1780004470951,31.49,73702.18,1.49,-0.5772,0.00027,18.05742]
[1780004470952,31.49,73720.06,1.49,-0.57238,0.00027,18.10378]
[1780004471417,31.49,73720.06,1.49,-0.57238,0.00027,18.10378]
[1780004471429,31.49,73720.06,1.49,-0.57238,0.00027,18.10378]
[1780004472283,31.49,73720.06,1.49,-0.57238,0.00027,18.10378]
[1780004471497,31.49,73748.25,1.49,-0.56476,0.00027,18.17148]
[1780004472592,31.49,73748.25,1.49,-0.56476,0.00027,18.17148]
[1780004472906,31.49,73748.25,1.49,-0.56476,0.00027,18.17148]
[1780004473255,31.49,73748.25,1.49,-0.56476,0.00027,18.17148]
[1780004472981,31.49,73756.43,1.49,-0.56254,0.00027,18.18989]
[1780004473374,31.49,73756.43,1.49,-0.56254,0.00027,18.18989]
[1780004473837,31.49,73756.43,1.49,-0.56254,0.00027,18.18989]
[1780004473938,31.49,73758.93,1.49,-0.56186,0.00027,18.1954]
[1780004476445,31.49,73757.89,1.49,-0.56214,0.00027,18.19315]
[1780004478950,31.5,73756.74,1.49,-0.56245,0.00027,18.19065]
[1780004479032,31.5,73756.74,1.49,-0.56245,0.00027,18.19065]
[1780004479209,31.5,73748.16,1.49,-0.56477,0.00027,18.17135]
[1780004480302,31.5,73748.16,1.49,-0.56477,0.00027,18.17135]
[1780004480398,31.5,73736.23,1.49,-0.568,0.00027,18.1435]
[1780004481344,31.5,73733.83,1.49,-0.56865,0.00027,18.13774]
[1780004482693,31.5,73732.94,1.49,-0.56889,0.00027,18.1356]
[1780004482731,31.5,73732.94,1.49,-0.56889,0.00027,18.1356]
[1780004482737,31.5,73732.94,1.49,-0.56889,0.00027,18.1356]
[1780004482789,31.5,73732.94,1.49,-0.56889,0.00027,18.1356]
[1780004483391,31.5,73730.78,1.49,-0.56947,0.00027,18.13037]
[1780004484295,31.5,73726.58,1.49,-0.57061,0.00027,18.12009]
[1780004485596,31.5,73725.14,1.49,-0.571,0.00027,18.11654]
[1780004485827,31.5,73724.43,1.49,-0.57119,0.00027,18.11478]
[1780004491596,31.5,73729.04,1.49,-0.56996,0.00027,18.1216]
[1780004492609,31.5,73733.0,1.49,-0.56889,0.00027,18.13121]
[1780004493611,31.5,73737.24,1.49,-0.56774,0.00027,18.14136]
[1780004494895,31.5,73741.01,1.49,-0.56672,0.00027,18.15025]
[1780004498923,31.5,73745.08,1.49,-0.56562,0.00027,18.15972]
[1780004503044,31.5,73745.81,1.49,-0.56542,0.00027,18.16146]
[1780004503411,31.5,73747.23,1.49,-0.56503,0.00027,18.16476]
[1780004504480,31.5,73755.92,1.49,-0.56267,0.00027,18.18439]
[1780004504970,31.5,73755.92,1.49,-0.56267,0.00027,18.18439]
[1780004505431,31.5,73756.56,1.49,-0.5625,0.00027,18.18582]
[1780004510441,31.51,73754.49,1.49,-0.56305,0.00027,18.18125]
[1780004515565,31.51,73752.68,1.49,-0.56354,0.00027,18.17725]
[1780004518394,31.51,73746.64,1.49,-0.56517,0.00027,18.16356]
[1780004518928,31.51,73746.64,1.49,-0.56517,0.00027,18.16356]
[1780004519452,31.51,73747.02,1.49,-0.56506,0.00027,18.16444]
[1780004520466,31.51,73739.59,1.49,-0.56708,0.00027,18.14716]
[1780004521429,31.51,73736.09,1.49,-0.56802,0.00027,18.13886]
[1780004523418,31.51,73731.09,1.49,-0.56938,0.00027,18.12683]
[1780004524400,31.51,73727.43,1.49,-0.57036,0.00027,18.1179]
[1780004527502,31.51,73724.42,1.49,-0.57118,0.00027,18.11048]
[1780004527506,31.51,73722.63,1.49,-0.57166,0.00027,18.10603]
[1780004532543,31.51,73719.74,1.49,-0.57243,0.00027,18.09884]
[1780004534438,31.51,73724.68,1.49,-0.5711,0.00027,18.11119]
[1780004536043,31.51,73726.43,1.49,-0.57063,0.00027,18.11552]
[1780004536502,31.51,73726.51,1.49,-0.5706,0.00027,18.11572]
[1780004537404,31.51,73730.67,1.49,-0.56948,0.00027,18.1259]
[1780004539422,31.51,73736.25,1.49,-0.56797,0.00027,18.13932]
[1780004540481,31.51,73740.42,1.49,-0.56684,0.00027,18.14917]
[1780004541896,31.51,73742.22,1.49,-0.56636,0.00027,18.15338]
[1780004542505,31.51,73744.09,1.49,-0.56585,0.00027,18.15775]
[1780004544416,31.52,73747.69,1.49,-0.56487,0.00027,18.16608]
[1780004546923,31.52,73747.86,1.49,-0.56482,0.00027,18.16651]
[1780004547468,31.52,73749.35,1.49,-0.56441,0.00027,18.16993]
[1780004549432,31.52,73753.19,1.49,-0.56337,0.00027,18.17863]
[1780004550651,31.52,73753.81,1.49,-0.5632,0.00027,18.18003]
[1780004551443,31.52,73755.78,1.49,-0.56268,0.00027,18.17989]
[1780004556475,31.53,73756.38,1.49,-0.56251,0.00027,18.18127]
[1780004559551,31.53,73757.66,1.49,-0.56215,0.00027,18.18414]
[1780004560481,31.53,73757.76,1.49,-0.56213,0.00027,18.18437]
[1780004564483,31.53,73761.55,1.49,-0.56109,0.00027,18.1927]
[1780004565214,31.53,73761.55,1.49,-0.56109,0.00027,18.1927]
[1780004565251,31.53,73761.55,1.49,-0.56109,0.00027,18.1927]
[1780004565339,31.53,73762.08,1.49,-0.56095,0.00027,18.19384]
[1780004565632,31.53,73762.08,1.49,-0.56095,0.00027,18.19384]
[1780004566208,31.53,73781.15,1.49,-0.55578,0.00027,18.2336]
[1780004566879,31.53,73781.15,1.49,-0.55578,0.00027,18.2336]
[1780004566949,31.53,73781.15,1.49,-0.55578,0.00027,18.2336]
[1780004567044,31.53,73781.15,1.49,-0.55578,0.00027,18.2336]
[1780004567240,31.53,73781.15,1.49,-0.55578,0.00027,18.2336]
[1780004567492,31.53,73781.15,1.49,-0.55578,0.00027,18.2336]
[1780004567500,31.54,73801.67,1.49,-0.5502,0.00027,18.27296]
[1780004568428,31.54,73801.81,1.49,-0.55016,0.00027,18.27325]
[1780004570163,31.54,73796.09,1.49,-0.55171,0.00027,18.26264]
[1780004570553,31.54,73796.09,1.49,-0.55171,0.00027,18.26264]
[1780004571166,31.54,73796.77,1.49,-0.55153,0.00027,18.26391]
[1780004573787,31.54,73797.07,1.49,-0.55145,0.00027,18.26445]
[1780004574529,31.54,73796.9,1.49,-0.5515,0.00027,18.26413]
[1780004578502,31.53,73789.93,1.49,-0.5534,0.00027,18.25086]
[1780004579524,31.53,73786.12,1.49,-0.55443,0.00027,18.24344]
[1780004581504,31.54,73778.53,1.49,-0.55649,0.00027,18.22833]
[1780004581758,31.54,73778.53,1.49,-0.55649,0.00027,18.22833]
[1780004582526,31.54,73774.19,1.49,-0.55766,0.00027,18.21947]
[1780004584260,31.54,73769.54,1.49,-0.55892,0.00027,18.20979]
[1780004585267,31.54,73764.24,1.49,-0.56036,0.00027,18.19854]
[1780004589411,31.54,73761.2,1.49,-0.56118,0.00027,18.19201]
[1780004589564,31.54,73766.24,1.49,-0.55981,0.00027,18.20286]
[1780004591489,31.54,73770.81,1.49,-0.55857,0.00027,18.21251]
[1780004596545,31.54,73773.18,1.49,-0.55792,0.00027,18.21746]
[1780004601573,31.54,73771.6,1.49,-0.55835,0.00027,18.21422]
[1780004606620,31.55,73770.21,1.49,-0.55872,0.00027,18.21135]
[1780004611658,31.55,73769.13,1.49,-0.55902,0.00027,18.20458]
[1780004616681,31.55,73768.51,1.49,-0.55919,0.00027,18.2033]
[1780004621775,31.55,73768.23,1.49,-0.55926,0.00027,18.20274]
[1780004622542,31.55,73778.58,1.49,-0.55645,0.00027,18.22414]
[1780004624601,31.55,73779.52,1.49,-0.55619,0.00027,18.22605]
[1780004626195,31.56,73779.52,1.49,-0.55619,0.00027,18.22606]
[1780004626560,31.56,73780.72,1.49,-0.55587,0.00027,18.22849]
[1780004629586,31.56,73786.17,1.49,-0.55438,0.00027,18.23933]
[1780004629715,31.56,73786.17,1.49,-0.55438,0.00027,18.23933]
[1780004630598,31.56,73786.17,1.49,-0.55438,0.00027,18.23933]
[1780004630593,31.56,73786.14,1.49,-0.55439,0.00027,18.23929]
[1780004631597,31.56,73789.12,1.49,-0.55358,0.00027,18.24511]
[1780004632603,31.56,73800.67,1.49,-0.55044,0.00027,18.2669]
[1780004633615,31.56,73802.85,1.49,-0.54984,0.00027,18.27089]
[1780004634833,31.56,73803.28,1.49,-0.54973,0.00027,18.27167]
[1780004635626,31.56,73799.11,1.49,-0.55086,0.00027,18.26403]
[1780004637739,31.57,73796.28,1.49,-0.55162,0.00027,18.25881]
[1780004638563,31.57,73796.28,1.49,-0.55162,0.00027,18.25881]
[1780004638644,31.57,73794.2,1.49,-0.55218,0.00027,18.25492]
[1780004640620,31.57,73784.86,1.49,-0.55471,0.00027,18.23693]
[1780004642274,31.57,73776.67,1.49,-0.55693,0.00027,18.22054]
[1780004645455,31.58,73771.91,1.49,-0.55821,0.00027,18.21079]
[1780004646884,31.58,73778.11,1.49,-0.55653,0.00027,18.22352]
[1780004647931,31.58,73785.59,1.49,-0.5545,0.00027,18.23843]
[1780004650262,31.58,73787.14,1.49,-0.55408,0.00027,18.24148]
[1780004651173,31.58,73787.14,1.49,-0.55408,0.00027,18.24148]
[1780004651202,31.58,73787.95,1.49,-0.55385,0.00027,18.24307]
[1780004653833,31.58,73795.74,1.49,-0.55173,0.00027,18.25799]
[1780004656048,31.59,73795.74,1.49,-0.55173,0.00027,18.258]
[1780004656588,31.59,73802.83,1.49,-0.54981,0.00027,18.2711]
[1780004660603,31.59,73798.64,1.49,-0.55094,0.00027,18.26343]
[1780004661549,31.59,73794.61,1.49,-0.55203,0.00027,18.25591]
[1780004666574,31.59,73797.03,1.49,-0.55137,0.00027,18.26048]
[1780004671591,31.6,73798.73,1.49,-0.5509,0.00027,18.26367]
[1780004675709,31.6,73802.33,1.49,-0.54994,0.00027,18.26577]
[1780004680765,31.6,73804.97,1.49,-0.54922,0.00027,18.27056]
[1780004681674,31.6,73804.97,1.49,-0.54922,0.00027,18.27056]
[1780004682641,31.6,73807.63,1.49,-0.54849,0.00027,18.27532]
[1780004683900,31.6,73809.76,1.49,-0.54792,0.00027,18.27908]
[1780004684135,31.6,73809.76,1.49,-0.54792,0.00027,18.27908]
[1780004684142,31.6,73809.76,1.49,-0.54792,0.00027,18.27908]
[1780004684170,31.6,73809.76,1.49,-0.54792,0.00027,18.27908]
[1780004684247,31.6,73809.76,1.49,-0.54792,0.00027,18.27908]
[1780004684631,31.6,73809.76,1.49,-0.54792,0.00027,18.27908]
[1780004684280,31.6,73809.71,1.49,-0.54793,0.00027,18.279]
[1780004684716,31.6,73809.71,1.49,-0.54793,0.00027,18.279]
[1780004684973,31.6,73809.77,1.49,-0.54791,0.00027,18.27912]
[1780004686199,31.6,73809.77,1.49,-0.54791,0.00027,18.27912]
[1780004686237,31.6,73809.77,1.49,-0.54791,0.00027,18.27912]
[1780004686393,31.6,73809.77,1.49,-0.54791,0.00027,18.27912]
[1780004686426,31.6,73809.77,1.49,-0.54791,0.00027,18.27912]
[1780004686522,31.6,73810.72,1.49,-0.54765,0.00027,18.28078]
[1780004687315,31.6,73810.72,1.49,-0.54765,0.00027,18.28078]
[1780004687388,31.6,73808.86,1.49,-0.54816,0.00027,18.27753]
[1780004688360,31.6,73804.45,1.49,-0.54935,0.00027,18.26967]
[1780004690282,31.6,73792.87,1.49,-0.55249,0.00027,18.24826]
[1780004692564,31.61,73797.44,1.49,-0.55125,0.00027,18.25688]
[1780004697946,31.61,73797.38,1.49,-0.55126,0.00027,18.25678]
[1780004699498,31.61,73802.46,1.49,-0.54988,0.00027,18.26615]
[1780004701615,31.61,73800.97,1.49,-0.55028,0.00027,18.26343]
[1780004701635,31.61,73796.7,1.49,-0.55144,0.00027,18.25555]
[1780004701949,31.61,73796.7,1.49,-0.55144,0.00027,18.25555]
[1780004702366,31.61,73794.57,1.49,-0.55202,0.00027,18.25155]
[1780004706709,31.61,73784.11,1.49,-0.55485,0.00027,18.23144]
[1780004706781,31.61,73784.11,1.49,-0.55485,0.00027,18.23144]
[1780004706847,31.61,73784.11,1.49,-0.55485,0.00027,18.23144]
[1780004707401,31.61,73780.29,1.49,-0.55588,0.00027,18.22385]
[1780004709159,31.62,73779.74,1.49,-0.55602,0.00027,18.22278]
[1780004710414,31.62,73790.36,1.49,-0.55315,0.00027,18.24364]
[1780004712579,31.62,73790.89,1.49,-0.55299,0.00027,18.2447]
[1780004718218,31.63,73791.95,1.49,-0.5527,0.00027,18.24679]
[1780004723253,31.63,73790.74,1.49,-0.55302,0.00027,18.24453]
[1780004728288,31.64,73788.79,1.49,-0.55354,0.00027,18.24083]
[1780004729309,31.64,73784.67,1.49,-0.55465,0.00027,18.23283]
[1780004732576,31.64,73779.99,1.49,-0.55592,0.00027,18.21907]
[1780004738361,31.65,73780.51,1.49,-0.55577,0.00027,18.22015]
[1780004741008,31.65,73778.3,1.49,-0.55637,0.00027,18.21573]
[1780004741618,31.65,73768.79,1.49,-0.55894,0.00027,18.19619]
[1780004742713,31.65,73763.44,1.49,-0.56038,0.00027,18.18488]
[1780004743710,31.65,73759.16,1.49,-0.56154,0.00027,18.17565]
[1780004746733,31.65,73758.06,1.49,-0.56184,0.00027,18.17326]
[1780004747688,31.65,73755.39,1.49,-0.56256,0.00027,18.16741]
[1780004752734,31.65,73752.58,1.49,-0.56331,0.00027,18.16121]
[1780004757753,31.65,73753.75,1.49,-0.56299,0.00027,18.16385]
[1780004758981,31.66,73753.41,1.49,-0.56308,0.00027,18.16311]
[1780004759670,31.66,73753.41,1.49,-0.56308,0.00027,18.16311]
[1780004759726,31.66,73736.14,1.49,-0.56773,0.00027,18.12351]
[1780004759809,31.66,73736.14,1.49,-0.56773,0.00027,18.12351]
[1780004759855,31.66,73736.14,1.49,-0.56773,0.00027,18.12351]
[1780004760097,31.66,73736.14,1.49,-0.56773,0.00027,18.12351]
[1780004760131,31.66,73736.14,1.49,-0.56773,0.00027,18.12351]
[1780004760407,31.66,73736.14,1.49,-0.56773,0.00027,18.12351]
[1780004760778,31.66,73736.45,1.49,-0.56765,0.00027,18.12423]
[1780004761331,31.66,73736.45,1.49,-0.56765,0.00027,18.12423]
[1780004761370,31.66,73736.45,1.49,-0.56765,0.00027,18.12423]
[1780004761633,31.66,73736.45,1.49,-0.56765,0.00027,18.12423]
[1780004761711,31.66,73736.45,1.49,-0.56765,0.00027,18.12423]
[1780004761764,31.66,73736.45,1.49,-0.56765,0.00027,18.12423]
[1780004761682,31.66,73728.59,1.49,-0.56977,0.00027,18.10542]
[1780004761868,31.66,73728.59,1.49,-0.56977,0.00027,18.10542]
[1780004762047,31.66,73728.59,1.49,-0.56977,0.00027,18.10542]
[1780004762084,31.66,73728.59,1.49,-0.56977,0.00027,18.10542]
[1780004762536,31.66,73728.14,1.49,-0.56989,0.00027,18.10432]
[1780004763542,31.66,73722.96,1.49,-0.57129,0.00027,18.09162]
[1780004765059,31.66,73721.63,1.49,-0.57164,0.00027,18.08832]
[1780004765556,31.66,73721.15,1.49,-0.57177,0.00027,18.08713]
[1780004767573,31.66,73717.89,1.49,-0.57265,0.00027,18.07898]
[1780004773613,31.66,73717.35,1.49,-0.57279,0.00027,18.07763]
[1780004778648,31.66,73721.2,1.49,-0.57176,0.00027,18.08728]
[1780004782675,31.66,73725.86,1.49,-0.5705,0.00027,18.09878]
[1780004787710,31.66,73726.66,1.49,-0.57029,0.00027,18.10071]
[1780004792745,31.65,73727.11,1.49,-0.57019,0.00027,18.09722]
[1780004798788,31.65,73724.47,1.49,-0.5709,0.00027,18.09073]
[1780004801810,31.65,73731.9,1.49,-0.5689,0.00027,18.10878]
[1780004806055,31.65,73732.48,1.49,-0.56875,0.00027,18.11013]
[1780004806844,31.65,73732.72,1.49,-0.56869,0.00027,18.11069]
[1780004808857,31.65,73736.73,1.49,-0.56761,0.00027,18.12021]
[1780004813889,31.64,73739.0,1.49,-0.56701,0.00027,18.12548]
[1780004814769,31.64,73742.21,1.49,-0.56615,0.00027,18.13294]
[1780004815820,31.64,73748.18,1.49,-0.56453,0.00027,18.14664]
[1780004818438,31.64,73750.85,1.49,-0.56381,0.00027,18.15266]
[1780004818529,31.64,73751.04,1.49,-0.56376,0.00027,18.15308]
[1780004823961,31.64,73749.75,1.49,-0.56413,0.00027,18.15005]
[1780004828838,31.63,73745.53,1.49,-0.56528,0.00027,18.14036]
[1780004831013,31.63,73741.24,1.49,-0.56643,0.00027,18.13048]
[1780004832665,31.63,73741.24,1.49,-0.56643,0.00027,18.13048]
[1780004832855,31.63,73738.38,1.49,-0.5672,0.00027,18.12381]
[1780004837900,31.63,73737.11,1.49,-0.56755,0.00027,18.12078]
[1780004841954,31.63,73732.52,1.49,-0.5688,0.00027,18.1098]
[1780004843942,31.63,73729.1,1.49,-0.56972,0.00027,18.10153]
[1780004847935,31.63,73723.35,1.49,-0.57127,0.00027,18.08742]
[1780004852118,31.62,73721.43,1.49,-0.57181,0.00027,18.07806]
[1780004852172,31.62,73721.43,1.49,-0.57181,0.00027,18.07806]
[1780004857222,31.62,73719.62,1.49,-0.5723,0.00027,18.07351]
[1780004862234,31.62,73717.83,1.49,-0.57279,0.00027,18.06899]
[1780004867242,31.62,73716.1,1.49,-0.57325,0.00027,18.06461]
[1780004870396,31.62,73716.76,1.49,-0.57308,0.00027,18.06628]
[1780004870480,31.62,73716.76,1.49,-0.57308,0.00027,18.06628]
[1780004871637,31.62,73723.38,1.49,-0.57129,0.00027,18.08285]
[1780004873314,31.62,73728.02,1.49,-0.57004,0.00027,18.09425]
[1780004876584,31.62,73739.21,1.49,-0.56703,0.00027,18.12099]
[1780004877803,31.62,73741.23,1.49,-0.56648,0.00027,18.12569]
[1780004883384,31.62,73743.95,1.49,-0.56574,0.00027,18.13208]
[1780004888500,31.63,73744.29,1.49,-0.56564,0.00027,18.13293]
[1780004888627,31.63,73737.33,1.49,-0.56751,0.00027,18.11672]
[1780004890683,31.63,73730.57,1.49,-0.56934,0.00027,18.10058]
[1780004893947,31.63,73728.96,1.49,-0.56977,0.00027,18.09666]
[1780004894043,31.63,73727.59,1.49,-0.57014,0.00027,18.09332]
[1780004894478,31.63,73725.1,1.49,-0.57081,0.00027,18.08721]
[1780004895935,31.63,73725.1,1.49,-0.57081,0.00027,18.08721]
[1780004896514,31.63,73719.91,1.49,-0.57221,0.00027,18.07433]
[1780004901760,31.63,73720.84,1.49,-0.57196,0.00027,18.07667]
[1780004906796,31.63,73721.2,1.49,-0.57186,0.00027,18.07758]
[1780004912603,31.63,73721.15,1.49,-0.5719,0.00027,18.07289]
[1780004917636,31.63,73722.43,1.49,-0.57155,0.00027,18.07606]
[1780004924925,31.63,73722.5,1.49,-0.57153,0.00027,18.07625]
[1780004930971,31.63,73721.61,1.49,-0.57177,0.00027,18.07402]
[1780004936769,31.63,73719.15,1.49,-0.57244,0.00027,18.06784]
[1780004942813,31.63,73716.82,1.49,-0.57307,0.00027,18.06195]
[1780004947847,31.63,73716.81,1.49,-0.57307,0.00027,18.06192]
[1780004954135,31.63,73718.07,1.49,-0.57273,0.00027,18.06509]
[1780004960942,31.62,73718.91,1.49,-0.57251,0.00027,18.06719]
[1780004965973,31.63,73720.03,1.49,-0.57221,0.00027,18.07001]
[1780004971009,31.63,73719.82,1.49,-0.57228,0.00027,18.06494]
[1780004976046,31.63,73721.08,1.49,-0.57194,0.00027,18.0681]
[1780004978618,31.63,73721.08,1.49,-0.57194,0.00027,18.0681]
[1780004979004,31.63,73721.43,1.49,-0.57184,0.00027,18.06899]
[1780004979647,31.63,73721.43,1.49,-0.57184,0.00027,18.06899]
[1780004980033,31.63,73726.96,1.49,-0.57035,0.00027,18.08264]
[1780004980958,31.63,73732.82,1.49,-0.56877,0.00027,18.09684]
[1780004985975,31.63,73734.75,1.49,-0.56825,0.00027,18.10141]
[1780004990985,31.62,73733.04,1.49,-0.56872,0.00027,18.09728]
[1780004994008,31.62,73725.06,1.49,-0.57088,0.00027,18.07785]
[1780004996939,31.62,73722.54,1.49,-0.57156,0.00027,18.07162]
[1780004997070,31.62,73722.3,1.49,-0.57162,0.00027,18.07102]
[1780005002228,31.62,73719.46,1.49,-0.57239,0.00027,18.0639]
[1780005007512,31.62,73716.76,1.49,-0.57312,0.00027,18.05708]
[1780005014312,31.62,73715.36,1.49,-0.5735,0.00027,18.05352]
[1780005019597,31.62,73715.18,1.49,-0.57355,0.00027,18.05307]
[1780005026396,31.62,73714.94,1.49,-0.57361,0.00027,18.05247]
[1780005029927,31.62,73715.31,1.49,-0.57351,0.00027,18.05342]
[1780005030082,31.62,73706.25,1.49,-0.57595,0.00027,18.03004]
[1780005031056,31.62,73701.45,1.49,-0.57726,0.00027,18.01282]
[1780005036062,31.62,73699.53,1.49,-0.57778,0.00027,18.00772]
[1780005037368,31.62,73699.7,1.49,-0.57773,0.00027,18.00818]
[1780005037438,31.62,73699.7,1.49,-0.57773,0.00027,18.00818]
[1780005040145,31.62,73699.96,1.49,-0.57766,0.00027,18.00887]
[1780005040495,31.62,73697.98,1.49,-0.57819,0.00027,18.00357]
[1780005045532,31.62,73697.01,1.49,-0.57845,0.00027,18.00094]
[1780005049810,31.62,73693.78,1.49,-0.57933,0.00027,17.99216]
[1780005053838,31.62,73697.16,1.49,-0.57842,0.00027,18.00127]
[1780005056608,31.62,73702.44,1.49,-0.577,0.00027,18.01535]
[1780005061088,31.62,73705.84,1.49,-0.57609,0.00027,18.02432]
[1780005062648,31.62,73709.57,1.49,-0.57508,0.00027,18.03405]
[1780005067696,31.62,73710.97,1.49,-0.5747,0.00027,18.03769]
[1780005070706,31.62,73715.58,1.49,-0.57346,0.00027,18.04951]
[1780005076747,31.62,73717.23,1.49,-0.57301,0.00027,18.05373]
[1780005081131,31.62,73717.12,1.49,-0.57304,0.00027,18.05346]
[1780005082066,31.62,73719.4,1.49,-0.57242,0.00027,18.05923]
[1780005086096,31.62,73722.59,1.49,-0.57156,0.00027,18.06724]
[1780005091150,31.63,73723.57,1.49,-0.57129,0.00027,18.06973]
[1780005091100,31.63,73727.5,1.49,-0.57024,0.00027,18.07483]
[1780005096100,31.63,73727.71,1.49,-0.57019,0.00027,18.07534]
[1780005101142,31.63,73728.09,1.49,-0.57009,0.00027,18.07627]
[1780005106204,31.63,73730.06,1.49,-0.56955,0.00027,18.08105]
[1780005111251,31.63,73732.56,1.49,-0.56888,0.00027,18.08706]
[1780005114173,31.63,73737.39,1.49,-0.56758,0.00027,18.09854]
[1780005117810,31.62,73738.13,1.49,-0.56738,0.00027,18.10026]
[1780005118144,31.62,73743.5,1.49,-0.56593,0.00027,18.11279]
[1780005118645,31.62,73743.5,1.49,-0.56593,0.00027,18.11279]
[1780005119176,31.62,73746.41,1.49,-0.56515,0.00027,18.11949]
[1780005122196,31.63,73748.25,1.49,-0.56464,0.00027,18.12373]
[1780005122442,31.63,73748.25,1.49,-0.56464,0.00027,18.12373]
[1780005124445,31.63,73748.5,1.49,-0.56457,0.00027,18.12433]
[1780005125084,31.63,73748.5,1.49,-0.56457,0.00027,18.12434]
[1780005130120,31.63,73748.03,1.49,-0.56468,0.00027,18.12336]
[1780005135159,31.64,73747.2,1.49,-0.5649,0.00027,18.12156]
[1780005140195,31.64,73747.69,1.49,-0.56475,0.00027,18.12276]
[1780005144645,31.65,73750.63,1.49,-0.56395,0.00027,18.12947]
[1780005145232,31.65,73750.72,1.49,-0.56392,0.00027,18.12969]
[1780005147244,31.65,73744.23,1.49,-0.56567,0.00027,18.11495]
[1780005150264,31.65,73735.64,1.49,-0.56799,0.00027,18.09486]
[1780005151847,31.65,73732.68,1.49,-0.56881,0.00027,18.08323]
[1780005151865,31.65,73732.68,1.49,-0.56881,0.00027,18.08323]
[1780005152278,31.65,73732.36,1.49,-0.5689,0.00027,18.08245]
[1780005154015,31.65,73732.36,1.49,-0.5689,0.00027,18.08245]
[1780005154058,31.65,73734.06,1.49,-0.56844,0.00027,18.08653]
[1780005154469,31.65,73734.06,1.49,-0.56844,0.00027,18.08653]
[1780005154576,31.65,73734.06,1.49,-0.56844,0.00027,18.08653]
[1780005154609,31.65,73743.91,1.49,-0.56578,0.00027,18.10965]
[1780005156008,31.65,73756.44,1.49,-0.56239,0.00027,18.13792]
[1780005157139,31.65,73756.44,1.49,-0.56239,0.00027,18.13792]
[1780005157259,31.65,73758.19,1.49,-0.56191,0.00027,18.14177]
[1780005158834,31.65,73758.19,1.49,-0.56191,0.00027,18.14177]
[1780005158885,31.65,73758.19,1.49,-0.56191,0.00027,18.14177]
[1780005163708,31.66,73762.52,1.49,-0.56074,0.00027,18.15118]
[1780005164273,31.66,73764.36,1.49,-0.56024,0.00027,18.15513]
[1780005168178,31.66,73768.7,1.49,-0.55906,0.00027,18.16432]
[1780005173196,31.66,73769.35,1.49,-0.55888,0.00027,18.16571]
[1780005173265,31.66,73774.35,1.49,-0.55753,0.00027,18.17607]
[1780005177214,31.66,73779.43,1.49,-0.55614,0.00027,18.18643]
[1780005182238,31.67,73781.45,1.49,-0.55559,0.00027,18.19052]
[1780005183218,31.67,73785.77,1.49,-0.55441,0.00027,18.19907]
[1780005188219,31.67,73786.58,1.49,-0.55418,0.00027,18.20071]
[1780005190211,31.68,73779.03,1.49,-0.55622,0.00027,18.18583]
[1780005191230,31.68,73779.03,1.49,-0.55622,0.00027,18.18583]
[1780005191257,31.68,73772.25,1.49,-0.55806,0.00027,18.17201]
[1780005192286,31.68,73768.6,1.49,-0.55904,0.00027,18.16443]
[1780005193244,31.68,73765.15,1.49,-0.55997,0.00027,18.15715]
[1780005193758,31.68,73765.15,1.49,-0.55997,0.00027,18.15715]
[1780005194296,31.68,73762.49,1.49,-0.56069,0.00027,18.15147]
[1780005199313,31.68,73761.3,1.49,-0.56101,0.00027,18.14893]
[1780005201456,31.68,73760.6,1.49,-0.5612,0.00027,18.14743]
[1780005202292,31.68,73757.18,1.49,-0.56212,0.00027,18.14]
[1780005203219,31.68,73750.45,1.49,-0.56394,0.00027,18.12507]
[1780005206003,31.68,73748.96,1.49,-0.56434,0.00027,18.12176]
[1780005206115,31.68,73748.69,1.49,-0.56441,0.00027,18.12115]
[1780005209932,31.69,73741.8,1.49,-0.56625,0.00027,18.10553]
[1780005210979,31.69,73741.8,1.49,-0.56625,0.00027,18.10553]
[1780005211319,31.69,73740.67,1.49,-0.56657,0.00027,18.09832]
[1780005216330,31.69,73739.29,1.49,-0.56695,0.00027,18.09505]
[1780005221229,31.69,73735.36,1.49,-0.56802,0.00027,18.08576]
[1780005224229,31.69,73732.1,1.49,-0.5689,0.00027,18.07797]
[1780005229259,31.69,73730.46,1.49,-0.56934,0.00027,18.07401]
[1780005234303,31.68,73728.29,1.49,-0.56993,0.00027,18.06873]
[1780005237207,31.68,73727.72,1.49,-0.57009,0.00027,18.06733]
[1780005237308,31.68,73728.74,1.49,-0.56981,0.00027,18.0698]
[1780005238353,31.68,73732.51,1.49,-0.5688,0.00027,18.07889]
[1780005239012,31.68,73732.51,1.49,-0.5688,0.00027,18.07889]
[1780005239302,31.68,73741.91,1.49,-0.56626,0.00027,18.10104]
[1780005241366,31.69,73743.61,1.49,-0.56579,0.00027,18.10504]
[1780005246396,31.7,73743.64,1.49,-0.56576,0.00027,18.10529]
[1780005251398,31.71,73745.77,1.49,-0.56516,0.00027,18.11034]
[1780005256454,31.72,73745.96,1.49,-0.56509,0.00027,18.11094]
[1780005261478,31.73,73747.34,1.49,-0.5647,0.00027,18.11424]
[1780005266501,31.74,73748.18,1.49,-0.56445,0.00027,18.1163]
[1780005271549,31.74,73749.17,1.49,-0.56418,0.00027,18.11413]
[1780005276574,31.75,73749.9,1.49,-0.56396,0.00027,18.11593]
[1780005281631,31.76,73750.37,1.49,-0.56381,0.00027,18.11714]
[1780005286653,31.77,73750.9,1.49,-0.56365,0.00027,18.11848]
[1780005291668,31.78,73750.68,1.49,-0.56369,0.00027,18.11814]
[1780005294307,31.79,73742.36,1.49,-0.56592,0.00027,18.09935]
[1780005295352,31.79,73738.67,1.49,-0.5669,0.00027,18.09087]
[1780005295698,31.79,73738.67,1.49,-0.5669,0.00027,18.09087]
[1780005296285,31.79,73738.43,1.49,-0.56697,0.00027,18.09031]
[1780005298299,31.79,73736.69,1.49,-0.56744,0.00027,18.08621]
[1780005304342,31.79,73735.6,1.49,-0.56774,0.00027,18.08359]
[1780005307363,31.78,73741.52,1.49,-0.56615,0.00027,18.09737]
[1780005308372,31.78,73748.73,1.49,-0.56421,0.00027,18.1138]
[1780005309271,31.78,73748.73,1.49,-0.56421,0.00027,18.1138]
[1780005309375,31.78,73747.47,1.49,-0.56455,0.00027,18.11097]
[1780005314412,31.79,73749.93,1.49,-0.56388,0.00027,18.11655]
[1780005319447,31.79,73749.35,1.49,-0.56403,0.00027,18.1153]
[1780005324482,31.79,73751.86,1.49,-0.56334,0.00027,18.12095]
[1780005329517,31.8,73752.22,1.49,-0.56324,0.00027,18.12181]
[1780005335559,31.8,73752.42,1.49,-0.56319,0.00027,18.11777]
[1780005340596,31.81,73752.93,1.49,-0.56305,0.00027,18.11895]
[1780005345629,31.81,73753.03,1.49,-0.56301,0.00027,18.11923]
[1780005350665,31.81,73753.0,1.49,-0.56301,0.00027,18.11922]
[1780005355954,31.82,73753.4,1.49,-0.5629,0.00027,18.12016]
[1780005361744,31.82,73753.74,1.49,-0.5628,0.00027,18.12098]
[1780005367185,31.83,73751.55,1.49,-0.56337,0.00027,18.11627]
[1780005367288,31.83,73743.99,1.49,-0.56539,0.00027,18.09932]
[1780005368872,31.83,73743.99,1.49,-0.56539,0.00027,18.09932]
[1780005369452,31.83,73741.01,1.49,-0.56619,0.00027,18.0925]
[1780005374459,31.84,73740.87,1.49,-0.56622,0.00027,18.09223]
[1780005379460,31.84,73739.76,1.49,-0.56651,0.00027,18.08977]
[1780005384502,31.85,73740.66,1.49,-0.56625,0.00027,18.09194]
[1780005389522,31.85,73741.23,1.49,-0.56609,0.00027,18.09335]
[1780005394538,31.86,73741.96,1.49,-0.56589,0.00027,18.09058]
[1780005398552,31.86,73745.94,1.49,-0.56481,0.00027,18.09973]
[1780005403559,31.86,73746.23,1.49,-0.56474,0.00027,18.10032]
[1780005405529,31.86,73750.63,1.49,-0.56356,0.00027,18.11022]
[1780005410553,31.86,73750.11,1.49,-0.56369,0.00027,18.10909]
[1780005415571,31.87,73750.57,1.49,-0.56357,0.00027,18.11014]
[1780005420612,31.87,73750.57,1.49,-0.56356,0.00027,18.11018]
[1780005425627,31.87,73749.9,1.49,-0.56374,0.00027,18.10873]
[1780005430632,31.87,73749.73,1.49,-0.56378,0.00027,18.10839]
[1780005435690,31.88,73749.64,1.49,-0.56379,0.00027,18.10823]
[1780005440694,31.88,73749.64,1.49,-0.56379,0.00027,18.10827]
[1780005442473,31.88,73749.63,1.49,-0.56379,0.00027,18.10825]
[1780005442499,31.88,73748.57,1.49,-0.56407,0.00027,18.10589]
[1780005447549,31.88,73749.31,1.49,-0.56387,0.00027,18.10759]
[1780005452598,31.89,73750.23,1.49,-0.56363,0.00027,18.10515]
[1780005457617,31.89,73750.5,1.49,-0.56355,0.00027,18.10581]
[1780005462617,31.89,73751.82,1.49,-0.56319,0.00027,18.10879]
[1780005467617,31.9,73751.81,1.49,-0.56318,0.00027,18.10882]
[1780005471163,31.9,73750.64,1.49,-0.56349,0.00027,18.10626]
[1780005471552,31.9,73745.22,1.49,-0.56495,0.00027,18.09412]
[1780005473634,31.9,73743.4,1.49,-0.56544,0.00027,18.08999]
[1780005474552,31.9,73742.87,1.49,-0.56558,0.00027,18.08879]
[1780005477607,31.9,73736.84,1.49,-0.5672,0.00027,18.07487]
[1780005482616,31.9,73737.67,1.49,-0.56698,0.00027,18.07679]
[1780005483620,31.9,73741.21,1.49,-0.56603,0.00027,18.08494]
[1780005488638,31.89,73741.01,1.49,-0.56609,0.00027,18.08442]
[1780005493665,31.89,73741.78,1.49,-0.56588,0.00027,18.0862]
[1780005498682,31.89,73741.51,1.49,-0.56595,0.00027,18.0856]
[1780005503685,31.9,73741.6,1.49,-0.56592,0.00027,18.0859]
[1780005508685,31.9,73742.37,1.49,-0.5657,0.00027,18.08775]
[1780005513699,31.91,73742.44,1.49,-0.56569,0.00027,18.08343]
[1780005518702,31.91,73742.95,1.49,-0.56554,0.00027,18.08468]
[1780005519650,31.92,73746.68,1.49,-0.56453,0.00027,18.09314]
[1780005521004,31.92,73749.02,1.49,-0.5639,0.00027,18.09841]
[1780005521655,31.92,73749.14,1.49,-0.56387,0.00027,18.0987]
[1780005522658,31.92,73755.39,1.49,-0.56219,0.00027,18.11248]
[1780005523392,31.92,73755.39,1.49,-0.56219,0.00027,18.11248]
[1780005523604,31.92,73757.28,1.49,-0.56168,0.00027,18.1166]
[1780005528623,31.92,73759.51,1.49,-0.56107,0.00027,18.12145]
[1780005533630,31.93,73758.73,1.49,-0.56127,0.00027,18.11985]
[1780005537601,31.93,73763.67,1.49,-0.55994,0.00027,18.13041]
[1780005538458,31.93,73760.15,1.49,-0.56088,0.00027,18.12294]
[1780005539678,31.93,73756.85,1.49,-0.56177,0.00027,18.11584]
[1780005541122,31.93,73753.96,1.49,-0.56254,0.00027,18.10956]
[1780005541412,31.93,73753.82,1.49,-0.56258,0.00027,18.10925]
[1780005543272,31.93,73736.83,1.49,-0.56714,0.00027,18.07089]
[1780005544046,31.93,73736.83,1.49,-0.56714,0.00027,18.07089]
[1780005545472,31.93,73736.83,1.49,-0.56714,0.00027,18.07089]
[1780005545618,31.93,73740.04,1.49,-0.56628,0.00027,18.07833]
[1780005548638,31.93,73744.42,1.49,-0.5651,0.00027,18.08835]
[1780005553695,31.94,73742.75,1.49,-0.56554,0.00027,18.08463]
[1780005558713,31.94,73743.62,1.49,-0.56529,0.00027,18.08671]
[1780005560722,31.94,73738.8,1.49,-0.56659,0.00027,18.07563]
[1780005562736,31.94,73735.45,1.49,-0.56749,0.00027,18.06782]
[1780005567746,31.94,73734.27,1.49,-0.56781,0.00027,18.06501]
[1780005572782,31.94,73732.2,1.49,-0.56839,0.00027,18.05552]
[1780005577618,31.93,73728.83,1.49,-0.5693,0.00027,18.04746]
[1780005581728,31.93,73725.49,1.49,-0.5702,0.00027,18.03939]
[1780005581893,31.93,73725.49,1.49,-0.5702,0.00027,18.03939]
[1780005581996,31.93,73725.49,1.49,-0.5702,0.00027,18.03939]
[1780005583679,31.93,73720.92,1.49,-0.57142,0.00027,18.02821]
[1780005588723,31.93,73718.31,1.49,-0.57212,0.00027,18.02178]
[1780005593733,31.93,73717.92,1.49,-0.57222,0.00027,18.02082]
[1780005595389,31.93,73717.69,1.49,-0.57229,0.00027,18.02025]
[1780005595705,31.93,73715.12,1.49,-0.57297,0.00027,18.01384]
[1780005595984,31.93,73715.12,1.49,-0.57297,0.00027,18.01384]
[1780005596670,31.93,73715.13,1.49,-0.57297,0.00027,18.01387]
[1780005600672,31.93,73710.65,1.49,-0.57417,0.00027,18.00256]
[1780005601720,31.93,73707.07,1.49,-0.57513,0.00027,17.99338]
[1780005606765,31.93,73708.98,1.49,-0.57462,0.00027,17.99826]
[1780005608706,31.93,73715.77,1.49,-0.57281,0.00027,18.01542]
[1780005609740,31.93,73722.78,1.49,-0.57093,0.00027,18.03274]
[1780005610517,31.93,73722.78,1.49,-0.57093,0.00027,18.03274]
[1780005610582,31.93,73724.53,1.49,-0.57046,0.00027,18.03699]
[1780005611521,31.93,73724.53,1.49,-0.57046,0.00027,18.03699]
[1780005615998,31.93,73725.35,1.49,-0.57024,0.00027,18.03896]
[1780005616788,31.93,73725.22,1.49,-0.57028,0.00027,18.03863]
[1780005617794,31.93,73729.13,1.49,-0.56923,0.00027,18.04804]
[1780005619406,31.93,73729.13,1.49,-0.56923,0.00027,18.04804]
[1780005619813,31.93,73737.27,1.49,-0.56705,0.00027,18.06722]
[1780005620396,31.93,73737.27,1.49,-0.56705,0.00027,18.06722]
[1780005620815,31.92,73741.8,1.49,-0.56584,0.00027,18.07767]
[1780005622788,31.92,73738.3,1.49,-0.56678,0.00027,18.06961]
[1780005627807,31.92,73736.91,1.49,-0.56715,0.00027,18.06636]
[1780005632840,31.92,73738.62,1.49,-0.56672,0.00027,18.06568]
[1780005637896,31.92,73740.77,1.49,-0.56616,0.00027,18.07058]
[1780005641754,31.92,73746.21,1.49,-0.56469,0.00027,18.08298]
[1780005642811,31.92,73749.94,1.49,-0.56369,0.00027,18.09133]
[1780005644777,31.92,73751.07,1.49,-0.56339,0.00027,18.09384]
[1780005645810,31.92,73751.11,1.49,-0.56337,0.00027,18.09394]
[1780005648826,31.92,73759.39,1.49,-0.56115,0.00027,18.11202]
[1780005649850,31.92,73764.31,1.49,-0.55982,0.00027,18.12249]
[1780005650710,31.92,73764.31,1.49,-0.55982,0.00027,18.12249]
[1780005650802,31.92,73764.31,1.49,-0.55982,0.00027,18.12249]
[1780005651818,31.92,73769.79,1.49,-0.55835,0.00027,18.13391]
[1780005656657,31.92,73772.0,1.49,-0.55775,0.00027,18.13843]
[1780005656666,31.92,73772.0,1.49,-0.55775,0.00027,18.13843]
[1780005656827,31.92,73772.0,1.49,-0.55775,0.00027,18.13843]
[1780005656851,31.92,73776.36,1.49,-0.55658,0.00027,18.14725]
[1780005658857,31.92,73779.8,1.49,-0.55565,0.00027,18.15411]
[1780005660510,31.92,73779.84,1.49,-0.55564,0.00027,18.15419]
[1780005660622,31.92,73779.84,1.49,-0.55564,0.00027,18.15419]
[1780005660642,31.92,73779.84,1.49,-0.55564,0.00027,18.15419]
[1780005660658,31.92,73779.84,1.49,-0.55564,0.00027,18.15419]
[1780005660873,31.92,73782.99,1.49,-0.55479,0.00027,18.16039]
[1780005661878,31.92,73789.99,1.49,-0.55291,0.00027,18.17385]
[1780005662456,31.92,73789.99,1.49,-0.55291,0.00027,18.17385]
[1780005662701,31.92,73789.99,1.49,-0.55291,0.00027,18.17385]
[1780005662814,31.92,73794.19,1.49,-0.55177,0.00027,18.18173]
[1780005664192,31.92,73794.19,1.49,-0.55177,0.00027,18.18173]
[1780005664547,31.92,73794.19,1.49,-0.55177,0.00027,18.18173]
[1780005664648,31.92,73828.64,1.49,-0.54247,0.00027,18.24086]
[1780005665078,31.92,73828.64,1.49,-0.54247,0.00027,18.24086]
[1780005665700,31.92,73828.64,1.49,-0.54247,0.00027,18.24086]
[1780005665716,31.92,73828.04,1.49,-0.54263,0.00027,18.23992]
[1780005666105,31.92,73828.04,1.49,-0.54263,0.00027,18.23992]
[1780005666142,31.92,73826.85,1.49,-0.54296,0.00027,18.23802]
[1780005668394,31.92,73833.49,1.49,-0.54116,0.00027,18.24839]
[1780005669967,31.92,73833.49,1.49,-0.54116,0.00027,18.24839]
[1780005670068,31.92,73833.49,1.49,-0.54116,0.00027,18.24839]
[1780005670101,31.92,73828.99,1.49,-0.54238,0.00027,18.24141]
[1780005673967,31.92,73832.89,1.49,-0.54132,0.00027,18.24749]
[1780005678990,31.93,73833.47,1.49,-0.54116,0.00027,18.2484]
[1780005685046,31.92,73832.59,1.49,-0.5414,0.00027,18.24703]
[1780005688069,31.92,73823.32,1.49,-0.54391,0.00027,18.23238]
[1780005689773,31.92,73823.32,1.49,-0.54391,0.00027,18.23238]
[1780005689808,31.92,73823.32,1.49,-0.54391,0.00027,18.23238]
[1780005689893,31.91,73820.5,1.49,-0.54468,0.00027,18.22772]
[1780005690805,31.91,73816.07,1.49,-0.54588,0.00027,18.22037]
[1780005691904,31.91,73802.84,1.49,-0.54948,0.00027,18.19281]
[1780005692862,31.91,73791.38,1.49,-0.55257,0.00027,18.17176]
[1780005693820,31.91,73792.48,1.49,-0.55228,0.00027,18.17382]
[1780005694873,31.91,73782.91,1.49,-0.55486,0.00027,18.15551]
[1780005695830,31.91,73777.29,1.49,-0.55637,0.00027,18.1444]
[1780005696840,31.91,73771.53,1.49,-0.55792,0.00027,18.13274]
[1780005697796,31.91,73764.49,1.49,-0.55982,0.00027,18.11812]
[1780005698866,31.91,73763.81,1.49,-0.56,0.00027,18.11668]
[1780005699142,31.91,73763.81,1.49,-0.56,0.00027,18.11668]
[1780005699393,31.91,73763.26,1.49,-0.56015,0.00027,18.11552]
[1780005702424,31.91,73759.37,1.49,-0.56119,0.00027,18.10723]
[1780005707458,31.91,73754.24,1.49,-0.56257,0.00027,18.09613]
[1780005709607,31.91,73754.24,1.49,-0.56257,0.00027,18.09613]
[1780005709826,31.91,73752.04,1.49,-0.56316,0.00027,18.09132]
[1780005712290,31.91,73749.37,1.49,-0.56387,0.00027,18.08542]
[1780005712386,31.91,73749.37,1.49,-0.56387,0.00027,18.08542]
[1780005712696,31.91,73749.37,1.49,-0.56387,0.00027,18.08542]
[1780005712861,31.91,73749.17,1.49,-0.56393,0.00027,18.08497]
[1780005713469,31.91,73749.17,1.49,-0.56393,0.00027,18.08497]
[1780005713807,31.91,73749.17,1.49,-0.56393,0.00027,18.08497]
[1780005713868,31.91,73737.72,1.49,-0.567,0.00027,18.05888]
[1780005714260,31.91,73737.72,1.49,-0.567,0.00027,18.05887]
[1780005715868,31.91,73719.67,1.49,-0.57184,0.00027,18.01558]
[1780005716445,31.91,73719.67,1.49,-0.57184,0.00027,18.01558]
[1780005716561,31.91,73719.67,1.49,-0.57184,0.00027,18.01558]
[1780005716595,31.91,73715.57,1.49,-0.57294,0.00027,18.00538]
[1780005718289,31.91,73714.46,1.49,-0.57324,0.00027,18.00261]
[1780005721596,31.91,73712.77,1.49,-0.57369,0.00027,17.99837]
[1780005721636,31.91,73720.68,1.49,-0.57157,0.00027,18.01812]
[1780005724920,31.91,73730.2,1.49,-0.56902,0.00027,18.04121]
[1780005726803,31.91,73730.2,1.49,-0.56902,0.00027,18.04121]
[1780005726852,31.91,73734.1,1.49,-0.56797,0.00027,18.05043]
[1780005731858,31.91,73732.5,1.49,-0.56841,0.00027,18.04661]
[1780005733973,31.91,73729.09,1.49,-0.56932,0.00027,18.03846]
[1780005739009,31.91,73725.88,1.49,-0.57019,0.00027,18.0307]
[1780005744035,31.91,73724.8,1.49,-0.57048,0.00027,18.02806]
[1780005747855,31.91,73720.64,1.49,-0.5716,0.00027,18.01787]
[1780005752924,31.91,73718.21,1.49,-0.57227,0.00027,18.00728]
[1780005757934,31.91,73717.2,1.49,-0.57253,0.00027,18.00479]
[1780005758927,31.91,73713.41,1.49,-0.57355,0.00027,17.9953]
[1780005759013,31.91,73713.41,1.49,-0.57355,0.00027,17.9953]
[1780005759905,31.91,73708.92,1.49,-0.57475,0.00027,17.9839]
[1780005764958,31.91,73709.18,1.49,-0.57467,0.00027,17.98462]
[1780005769990,31.91,73708.45,1.49,-0.57486,0.00027,17.98282]
[1780005774996,31.92,73708.38,1.49,-0.57487,0.00027,17.98271]
[1780005780007,31.92,73708.76,1.49,-0.57476,0.00027,17.98375]
[1780005785009,31.92,73709.77,1.49,-0.57448,0.00027,17.98641]
[1780005790012,31.93,73709.99,1.49,-0.57442,0.00027,17.98703]
[1780005795073,31.93,73709.12,1.49,-0.57464,0.00027,17.98486]
[1780005800104,31.93,73709.6,1.49,-0.57451,0.00027,17.98617]
[1780005805116,31.94,73709.9,1.49,-0.57442,0.00027,17.987]
[1780005806936,31.94,73706.28,1.49,-0.57538,0.00027,17.97775]
[1780005810948,31.94,73697.15,1.49,-0.57782,0.00027,17.9539]
[1780005811962,31.94,73691.7,1.49,-0.5793,0.00027,17.93474]
[1780005813008,31.93,73695.31,1.49,-0.57834,0.00027,17.94436]
[1780005813661,31.93,73695.31,1.49,-0.57834,0.00027,17.94436]
[1780005813718,31.93,73695.31,1.49,-0.57834,0.00027,17.94436]
[1780005813748,31.93,73695.31,1.49,-0.57834,0.00027,17.94436]
[1780005813868,31.93,73695.31,1.49,-0.57834,0.00027,17.94436]
[1780005813974,31.94,73695.31,1.49,-0.57834,0.00027,17.94438]
[1780005815781,31.94,73693.4,1.49,-0.57885,0.00027,17.93928]
[1780005816015,31.93,73684.85,1.49,-0.58113,0.00027,17.91606]
[1780005817663,31.93,73685.18,1.49,-0.58104,0.00027,17.91697]
[1780005818004,31.94,73685.37,1.49,-0.58099,0.00027,17.9175]
[1780005819010,31.94,73682.3,1.49,-0.58181,0.00027,17.90905]
[1780005820033,31.94,73676.91,1.49,-0.58325,0.00027,17.89401]
[1780005822041,31.94,73668.22,1.49,-0.58556,0.00027,17.86932]
[1780005825068,31.94,73675.96,1.49,-0.58349,0.00027,17.89148]
[1780005825179,31.94,73675.96,1.49,-0.58349,0.00027,17.89148]
[1780005826064,31.94,73678.41,1.49,-0.58282,0.00027,17.89845]
[1780005827071,31.94,73672.4,1.49,-0.58442,0.00027,17.88149]
[1780005829087,31.95,73661.96,1.49,-0.58719,0.00027,17.85143]
[1780005831048,31.95,73658.47,1.49,-0.58812,0.00027,17.84119]
[1780005834085,31.95,73652.7,1.49,-0.58964,0.00027,17.82409]
[1780005834650,31.95,73652.7,1.49,-0.58964,0.00027,17.82409]
[1780005834842,31.95,73652.7,1.49,-0.58964,0.00027,17.82409]
[1780005834876,31.95,73653.45,1.49,-0.58944,0.00027,17.82634]
[1780005835407,31.95,73646.9,1.49,-0.59118,0.00027,17.80656]
[1780005838809,31.95,73652.79,1.49,-0.58962,0.00027,17.82432]
[1780005842517,31.94,73645.44,1.49,-0.59159,0.00027,17.80193]
[1780005843336,31.94,73645.44,1.49,-0.59159,0.00027,17.80193]
[1780005843429,31.94,73641.97,1.49,-0.59251,0.00027,17.79125]
[1780005846205,31.94,73643.25,1.49,-0.59217,0.00027,17.79514]
[1780005848218,31.94,73648.52,1.49,-0.59078,0.00027,17.8112]
[1780005849703,31.94,73648.52,1.49,-0.59078,0.00027,17.8112]
[1780005849804,31.94,73654.87,1.49,-0.5891,0.00027,17.83029]
[1780005850516,31.94,73658.3,1.49,-0.58819,0.00027,17.84045]
[1780005852587,31.94,73653.87,1.49,-0.58937,0.00027,17.82726]
[1780005854033,31.94,73650.76,1.49,-0.59019,0.00027,17.8179]
[1780005859295,31.93,73650.31,1.49,-0.59032,0.00027,17.81641]
[1780005864330,31.93,73648.44,1.49,-0.59083,0.00027,17.81061]
[1780005866976,31.93,73652.02,1.49,-0.58989,0.00027,17.82136]
[1780005868358,31.93,73655.49,1.49,-0.58897,0.00027,17.83172]
[1780005873394,31.93,73656.46,1.49,-0.58873,0.00027,17.83004]
[1780005875817,31.93,73657.47,1.49,-0.58846,0.00027,17.83307]
[1780005875928,31.93,73657.47,1.49,-0.58846,0.00027,17.83307]
[1780005876053,31.93,73657.47,1.49,-0.58846,0.00027,17.83307]
[1780005876087,31.93,73657.47,1.49,-0.58846,0.00027,17.83307]
[1780005876068,31.93,73667.94,1.49,-0.58567,0.00027,17.86374]
[1780005876303,31.93,73667.94,1.49,-0.58567,0.00027,17.86374]
[1780005876390,31.93,73667.94,1.49,-0.58567,0.00027,17.86374]
[1780005876503,31.93,73667.94,1.49,-0.58567,0.00027,17.86374]
[1780005876571,31.93,73667.94,1.49,-0.58567,0.00027,17.86374]
[1780005876727,31.93,73667.94,1.49,-0.58567,0.00027,17.86374]
[1780005876765,31.93,73667.94,1.49,-0.58567,0.00027,17.86374]
[1780005876928,31.93,73667.94,1.49,-0.58567,0.00027,17.86374]
[1780005876970,31.93,73667.94,1.49,-0.58567,0.00027,17.86374]
[1780005877029,31.93,73677.86,1.49,-0.58302,0.00027,17.89205]
[1780005877171,31.93,73677.86,1.49,-0.58302,0.00027,17.89205]
[1780005877249,31.93,73677.86,1.49,-0.58302,0.00027,17.89205]
[1780005877396,31.93,73677.86,1.49,-0.58302,0.00027,17.89205]
[1780005877490,31.93,73677.86,1.49,-0.58302,0.00027,17.89205]
[1780005877709,31.93,73677.86,1.49,-0.58302,0.00027,17.89205]
[1780005877748,31.93,73681.23,1.49,-0.58212,0.00027,17.90146]
[1780005878346,31.93,73681.23,1.49,-0.58212,0.00027,17.90146]
[1780005878546,31.94,73681.42,1.49,-0.58206,0.00027,17.90205]
[1780005885478,31.95,73681.81,1.49,-0.58192,0.00027,17.90349]
[1780005889795,31.96,73685.49,1.49,-0.58091,0.00027,17.91386]
[1780005893133,31.97,73679.43,1.49,-0.58251,0.00027,17.8973]
[1780005894555,31.97,73679.43,1.49,-0.58251,0.00027,17.8973]
[1780005895117,31.97,73671.26,1.49,-0.58467,0.00027,17.87437]
[1780005896170,31.97,73665.09,1.49,-0.58631,0.00027,17.8567]
[1780005897152,31.97,73659.33,1.49,-0.58784,0.00027,17.83987]
[1780005900294,31.98,73659.17,1.49,-0.58787,0.00027,17.83947]
[1780005900340,31.98,73659.17,1.49,-0.58787,0.00027,17.83947]
[1780005900450,31.98,73659.17,1.49,-0.58787,0.00027,17.83947]
[1780005900889,31.98,73654.79,1.49,-0.58904,0.00027,17.8265]
[1780005902599,31.98,73647.75,1.49,-0.59089,0.00027,17.80543]
[1780005907633,31.98,73645.72,1.49,-0.59144,0.00027,17.79917]
[1780005912667,31.97,73645.81,1.49,-0.59142,0.00027,17.79936]
[1780005913675,31.97,73650.22,1.49,-0.59026,0.00027,17.81269]
[1780005916196,31.97,73654.91,1.49,-0.58902,0.00027,17.82673]
[1780005919716,31.97,73651.52,1.49,-0.58991,0.00027,17.81666]
[1780005922737,31.98,73656.93,1.49,-0.58846,0.00027,17.83291]
[1780005923746,31.98,73653.51,1.49,-0.58937,0.00027,17.82276]
[1780005928120,31.98,73657.16,1.49,-0.58838,0.00027,17.83379]
[1780005928989,31.98,73657.16,1.49,-0.58838,0.00027,17.83379]
[1780005929117,31.98,73663.12,1.49,-0.5868,0.00027,17.85132]
[1780005934823,31.99,73661.75,1.49,-0.58717,0.00027,17.84285]
[1780005939857,31.99,73662.09,1.49,-0.58707,0.00027,17.84393]
[1780005944894,32.0,73660.15,1.49,-0.58758,0.00027,17.83835]
[1780005948920,32.0,73656.42,1.49,-0.58856,0.00027,17.82744]
[1780005953954,32.0,73650.53,1.49,-0.59011,0.00027,17.80991]
[1780005958992,32.0,73650.2,1.49,-0.59019,0.00027,17.80902]
[1780005963022,32.01,73645.75,1.49,-0.59136,0.00026,17.79568]
[1780005968058,32.01,73646.23,1.49,-0.59121,0.00026,17.79733]
[1780005970069,32.02,73654.83,1.49,-0.58893,0.00027,17.82326]
[1780005972083,32.02,73654.41,1.49,-0.58903,0.00027,17.82208]
[1780005976112,32.02,73658.37,1.49,-0.58797,0.00027,17.83386]
[1780005981148,32.02,73659.46,1.49,-0.58768,0.00027,17.83716]
[1780005986181,32.03,73657.28,1.49,-0.58825,0.00027,17.8308]
[1780005990210,32.03,73662.55,1.49,-0.58685,0.00027,17.8463]
[1780005991217,32.03,73668.03,1.49,-0.58541,0.00027,17.85754]
[1780005994239,32.03,73664.04,1.49,-0.58647,0.00027,17.84609]
[1780005999272,32.04,73663.04,1.49,-0.58672,0.00027,17.84334]
[1780006004307,32.04,73661.31,1.49,-0.58716,0.00027,17.83841]
[1780006010102,32.04,73660.07,1.49,-0.58748,0.00027,17.83487]
[1780006015384,32.05,73657.67,1.49,-0.58811,0.00027,17.82793]
[1780006020420,32.05,73655.85,1.49,-0.58858,0.00027,17.82264]
[1780006021006,32.05,73655.85,1.49,-0.58858,0.00027,17.82264]
[1780006021051,32.05,73645.0,1.49,-0.59146,0.00026,17.79006]
[1780006021719,32.05,73644.34,1.49,-0.59163,0.00026,17.78808]
[1780006024799,32.05,73641.33,1.49,-0.59242,0.00026,17.7789]
[1780006030278,32.05,73639.18,1.49,-0.593,0.00026,17.77219]
[1780006031232,32.05,73637.95,1.49,-0.59333,0.00026,17.76836]
[1780006031289,32.05,73637.75,1.49,-0.59338,0.00026,17.76771]
[1780006036530,32.04,73638.25,1.49,-0.59326,0.00026,17.76918]
[1780006040818,32.04,73639.89,1.49,-0.59283,0.00026,17.7742]
[1780006041020,32.04,73639.89,1.49,-0.59283,0.00026,17.7742]
[1780006041092,32.04,73639.89,1.49,-0.59283,0.00026,17.7742]
[1780006041121,32.04,73636.76,1.49,-0.59366,0.00026,17.76449]
[1780006041860,32.04,73628.34,1.49,-0.59588,0.00026,17.738]
[1780006042465,32.04,73628.34,1.49,-0.59588,0.00026,17.738]
[1780006042579,32.04,73628.34,1.49,-0.59588,0.00026,17.738]
[1780006043583,32.04,73627.88,1.49,-0.596,0.00026,17.73654]
[1780006048616,32.04,73625.39,1.49,-0.59666,0.00026,17.72861]
[1780006053651,32.04,73623.35,1.49,-0.59722,0.00026,17.71743]
[1780006058686,32.04,73620.41,1.49,-0.598,0.00026,17.70796]
[1780006063932,32.04,73621.89,1.49,-0.59761,0.00026,17.71275]
[1780006065839,32.04,73619.03,1.49,-0.59836,0.00026,17.7035]
[1780006066372,32.04,73620.45,1.49,-0.59799,0.00026,17.70811]
[1780006071444,32.04,73622.27,1.49,-0.59751,0.00026,17.71399]
[1780006076490,32.04,73623.35,1.49,-0.59722,0.00026,17.71748]
[1780006080742,32.04,73620.84,1.49,-0.59788,0.00026,17.70938]
[1780006080881,32.04,73620.51,1.49,-0.59797,0.00026,17.70832]
[1780006085879,32.04,73617.6,1.49,-0.59873,0.00026,17.69891]
[1780006089170,32.05,73610.34,1.49,-0.60064,0.00026,17.6751]
[1780006090568,32.05,73610.34,1.49,-0.60064,0.00026,17.67515]
[1780006090913,32.05,73604.38,1.49,-0.60221,0.00026,17.65526]
[1780006095948,32.05,73603.35,1.49,-0.60246,0.00026,17.65199]
[1780006100985,32.06,73602.34,1.49,-0.60271,0.00026,17.64878]
[1780006106022,32.06,73601.67,1.49,-0.60287,0.00026,17.64671]
[1780006111064,32.07,73609.15,1.49,-0.60091,0.00026,17.66729]
[1780006112279,32.07,73609.15,1.49,-0.60091,0.00026,17.66729]
[1780006112413,32.07,73603.59,1.49,-0.60237,0.00026,17.64883]
[1780006114563,32.07,73604.72,1.49,-0.60206,0.00026,17.65268]
[1780006114700,32.07,73604.72,1.49,-0.60206,0.00026,17.65268]
[1780006116093,32.07,73594.7,1.49,-0.60469,0.00026,17.61882]
[1780006117102,32.07,73597.07,1.49,-0.60406,0.00026,17.627]
[1780006120130,32.08,73603.14,1.49,-0.60246,0.00026,17.64761]
[1780006123149,32.08,73605.14,1.49,-0.60192,0.00026,17.65445]
[1780006128186,32.09,73606.28,1.49,-0.6016,0.00026,17.65859]
[1780006133220,32.09,73604.36,1.49,-0.60208,0.00026,17.65239]
[1780006138255,32.1,73603.74,1.49,-0.60223,0.00026,17.65052]
[1780006143291,32.1,73602.28,1.49,-0.60259,0.00026,17.64583]
[1780006144297,32.11,73605.51,1.49,-0.60174,0.00026,17.65675]
[1780006145305,32.11,73610.72,1.49,-0.60037,0.00026,17.67404]
[1780006146171,32.11,73610.72,1.49,-0.60037,0.00026,17.67404]
[1780006146315,32.11,73611.2,1.49,-0.60024,0.00026,17.67566]
[1780006148325,32.11,73614.18,1.49,-0.59946,0.00026,17.6854]
[1780006151345,32.11,73618.09,1.49,-0.59843,0.00026,17.69812]
[1780006156381,32.1,73619.4,1.49,-0.59809,0.00026,17.70234]
[1780006161416,32.11,73622.69,1.49,-0.59722,0.00026,17.71296]
[1780006163431,32.11,73630.78,1.49,-0.59509,0.00026,17.73866]
[1780006167460,32.1,73634.5,1.49,-0.59411,0.00026,17.75027]
[1780006167723,32.1,73634.5,1.49,-0.59411,0.00026,17.75027]
[1780006168467,32.1,73634.75,1.49,-0.59405,0.00026,17.75103]
[1780006170806,32.1,73632.62,1.49,-0.59461,0.00026,17.74436]
[1780006171486,32.1,73627.0,1.49,-0.59612,0.00026,17.72196]
[1780006173531,32.1,73622.78,1.49,-0.59723,0.00026,17.70849]
[1780006177534,32.1,73618.57,1.49,-0.59834,0.00026,17.69487]
[1780006179550,32.1,73614.91,1.49,-0.59931,0.00026,17.68291]
[1780006184620,32.1,73614.19,1.49,-0.59951,0.00026,17.68045]
[1780006186569,32.1,73618.54,1.49,-0.59837,0.00026,17.69458]
[1780006188570,32.09,73615.38,1.49,-0.59921,0.00026,17.68424]
[1780006191560,32.09,73621.94,1.49,-0.59749,0.00026,17.70543]
[1780006193500,32.09,73628.65,1.49,-0.59572,0.00026,17.72685]
[1780006193640,32.09,73628.65,1.49,-0.59572,0.00026,17.72685]
[1780006194329,32.09,73628.65,1.49,-0.59572,0.00026,17.72685]
[1780006194574,32.09,73634.97,1.49,-0.59405,0.00026,17.74669]
[1780006195547,32.09,73643.31,1.49,-0.59185,0.00026,17.7724]
[1780006196581,32.09,73646.0,1.49,-0.59114,0.00026,17.78056]
[1780006198011,32.09,73646.07,1.49,-0.59112,0.00026,17.78074]
[1780006198563,32.09,73645.53,1.49,-0.59127,0.00026,17.77907]
[1780006203564,32.09,73643.91,1.49,-0.59171,0.00026,17.77402]
[1780006203479,32.08,73639.64,1.49,-0.59284,0.00026,17.7609]
[1780006204797,32.08,73637.82,1.49,-0.59332,0.00026,17.75526]
[1780006205495,32.08,73636.36,1.49,-0.59371,0.00026,17.75071]
[1780006209503,32.08,73631.69,1.49,-0.59495,0.00026,17.73606]
[1780006211290,32.08,73630.9,1.49,-0.59516,0.00026,17.73357]
[1780006211448,32.08,73631.26,1.49,-0.59506,0.00026,17.7347]
[1780006211734,32.08,73631.26,1.49,-0.59506,0.00026,17.7347]
[1780006211813,32.08,73631.26,1.49,-0.59506,0.00026,17.7347]
[1780006212132,32.08,73631.26,1.49,-0.59506,0.00026,17.7347]
[1780006212507,32.08,73628.93,1.49,-0.59568,0.00026,17.72734]
[1780006213582,32.08,73621.21,1.49,-0.59771,0.00026,17.70267]
[1780006214560,32.08,73614.75,1.49,-0.59941,0.00026,17.68176]
[1780006215526,32.08,73599.32,1.49,-0.60346,0.00026,17.63041]
[1780006215740,32.08,73599.32,1.49,-0.60346,0.00026,17.63041]
[1780006216547,32.09,73596.18,1.49,-0.60428,0.00026,17.61975]
[1780006221866,32.09,73596.32,1.49,-0.60424,0.00026,17.62033]
[1780006224884,32.09,73600.15,1.49,-0.60323,0.00026,17.63341]
[1780006229919,32.09,73601.21,1.49,-0.60293,0.00026,17.63716]
[1780006235966,32.1,73600.7,1.49,-0.60307,0.00026,17.63103]
[1780006239591,32.1,73605.43,1.49,-0.60182,0.00026,17.64703]
[1780006240368,32.1,73605.43,1.49,-0.60182,0.00026,17.64703]
[1780006240469,32.1,73605.43,1.49,-0.60182,0.00026,17.64703]
[1780006240546,32.1,73612.39,1.49,-0.59999,0.00026,17.67015]
[1780006241379,32.1,73617.45,1.49,-0.59866,0.00026,17.68664]
[1780006243001,32.1,73617.45,1.49,-0.59866,0.00026,17.68663]
[1780006243521,32.1,73622.11,1.49,-0.59744,0.00026,17.70167]
[1780006245553,32.1,73626.51,1.49,-0.59628,0.00026,17.7157]
[1780006245810,32.1,73626.51,1.49,-0.59628,0.00026,17.7157]
[1780006245857,32.1,73626.51,1.49,-0.59628,0.00026,17.7157]
[1780006247050,32.1,73631.8,1.49,-0.59488,0.00026,17.73242]
[1780006253386,32.1,73636.19,1.49,-0.59373,0.00026,17.74607]
[1780006260140,32.1,73637.75,1.49,-0.59333,0.00026,17.75083]
[1780006265175,32.09,73636.61,1.49,-0.59363,0.00026,17.74725]
[1780006267644,32.1,73620.11,1.49,-0.59798,0.00026,17.69503]
[1780006273533,32.11,73617.28,1.49,-0.59869,0.00026,17.68623]
[1780006279615,32.11,73616.23,1.49,-0.59894,0.00026,17.68314]
[1780006281293,32.12,73611.95,1.49,-0.60005,0.00026,17.66932]
[1780006286330,32.13,73610.05,1.49,-0.60053,0.00026,17.66333]
[1780006291367,32.13,73607.3,1.49,-0.60125,0.00026,17.64982]
[1780006296399,32.14,73606.5,1.49,-0.60144,0.00026,17.64741]
[1780006298412,32.14,73610.78,1.49,-0.60031,0.00026,17.66168]
[1780006303447,32.15,73610.53,1.49,-0.60035,0.00026,17.66114]
[1780006309490,32.16,73610.69,1.49,-0.60028,0.00026,17.66202]
[1780006313816,32.17,73607.16,1.49,-0.60119,0.00026,17.65058]
[1780006319559,32.17,73604.25,1.49,-0.60192,0.00026,17.64119]
[1780006320068,32.17,73604.25,1.49,-0.60192,0.00026,17.64119]
[1780006320639,32.17,73597.99,1.49,-0.60356,0.00026,17.62019]
[1780006322681,32.17,73597.99,1.49,-0.60356,0.00026,17.62024]
[1780006322581,32.18,73594.74,1.49,-0.60441,0.00026,17.60923]
[1780006323587,32.18,73594.21,1.49,-0.60454,0.00026,17.60744]
[1780006328625,32.18,73592.01,1.49,-0.60511,0.00026,17.6]
[1780006330636,32.18,73588.98,1.49,-0.6059,0.00026,17.5896]
[1780006331503,32.18,73588.98,1.49,-0.6059,0.00026,17.5896]
[1780006331646,32.18,73588.98,1.49,-0.6059,0.00026,17.5896]
[1780006333762,32.18,73590.49,1.49,-0.60551,0.00026,17.59482]
[1780006334665,32.18,73590.66,1.49,-0.60546,0.00026,17.59542]
[1780006336679,32.18,73586.24,1.49,-0.60662,0.00026,17.58016]
[1780006341714,32.18,73585.36,1.49,-0.60685,0.00026,17.57708]
[1780006342053,32.18,73585.36,1.49,-0.60685,0.00026,17.57708]
[1780006342721,32.18,73588.22,1.49,-0.6061,0.00026,17.587]
[1780006342863,32.18,73588.22,1.49,-0.6061,0.00026,17.587]
[1780006343728,32.18,73596.29,1.49,-0.60399,0.00026,17.61465]
[1780006344735,32.18,73596.79,1.49,-0.60386,0.00026,17.61638]
[1780006349770,32.18,73597.45,1.49,-0.60367,0.00026,17.61876]
[1780006354099,32.19,73593.25,1.49,-0.60479,0.00026,17.59991]
[1780006359840,32.19,73594.14,1.49,-0.60455,0.00026,17.60306]
[1780006362155,32.19,73594.34,1.49,-0.60449,0.00026,17.60376]
[1780006362242,32.19,73594.98,1.49,-0.60432,0.00026,17.60596]
[1780006364175,32.19,73600.35,1.49,-0.60291,0.00026,17.62418]
[1780006365883,32.19,73603.8,1.49,-0.602,0.00026,17.6358]
[1780006371765,32.2,73601.42,1.49,-0.60261,0.00026,17.628]
[1780006372636,32.2,73606.18,1.49,-0.60136,0.00026,17.644]
[1780006377650,32.2,73603.55,1.49,-0.60203,0.00026,17.63544]
[1780006382673,32.21,73603.11,1.49,-0.60213,0.00026,17.63418]
[1780006387696,32.21,73600.78,1.49,-0.60272,0.00026,17.62657]
[1780006392725,32.22,73600.53,1.49,-0.60277,0.00026,17.62591]
[1780006397725,32.22,73600.71,1.49,-0.60271,0.00026,17.62669]
[1780006402740,32.23,73600.42,1.49,-0.60277,0.00026,17.62588]
[1780006407794,32.23,73597.58,1.49,-0.6035,0.00026,17.61646]
[1780006414529,32.24,73597.18,1.49,-0.60362,0.00026,17.61063]
[1780006417245,32.24,73593.86,1.49,-0.60448,0.00026,17.59942]
[1780006422279,32.24,73592.36,1.49,-0.60487,0.00026,17.59436]
[1780006427314,32.24,73590.2,1.49,-0.60543,0.00026,17.58698]
[1780006433357,32.24,73590.67,1.49,-0.60531,0.00026,17.58862]
[1780006438391,32.24,73590.1,1.49,-0.60546,0.00026,17.58668]
[1780006443426,32.24,73590.5,1.49,-0.60535,0.00026,17.58806]
[1780006448780,32.24,73590.67,1.49,-0.6053,0.00026,17.58866]
[1780006448853,32.24,73585.77,1.49,-0.60658,0.00026,17.57178]
[1780006454811,32.24,73584.45,1.49,-0.60693,0.00026,17.56713]
[1780006460545,32.24,73585.62,1.49,-0.60664,0.00026,17.57108]
[1780006465581,32.23,73586.95,1.49,-0.6063,0.00026,17.57561]
[1780006468601,32.23,73594.26,1.49,-0.60439,0.00026,17.60064]
[1780006469776,32.23,73598.14,1.49,-0.60337,0.00026,17.61379]
[1780006475650,32.24,73598.37,1.49,-0.60333,0.00026,17.61001]
[1780006480687,32.24,73598.69,1.49,-0.60324,0.00026,17.6112]
[1780006483709,32.24,73604.36,1.49,-0.60175,0.00026,17.63024]
[1780006489750,32.24,73604.43,1.49,-0.60172,0.00026,17.63062]
[1780006494785,32.25,73602.38,1.49,-0.60224,0.00026,17.62398]
[1780006499820,32.25,73600.99,1.49,-0.60259,0.00026,17.61951]
[1780006504413,32.26,73601.42,1.49,-0.60246,0.00026,17.62107]
[1780006504856,32.26,73600.9,1.49,-0.6026,0.00026,17.61936]
[1780006505863,32.26,73591.82,1.49,-0.60497,0.00026,17.58868]
[1780006506872,32.26,73593.01,1.49,-0.60466,0.00026,17.59275]
[1780006511904,32.26,73594.47,1.49,-0.60427,0.00026,17.59778]
[1780006516939,32.26,73595.12,1.49,-0.60409,0.00026,17.60007]
[1780006521974,32.26,73595.27,1.49,-0.60405,0.00026,17.60067]
[1780006525025,32.27,73595.07,1.49,-0.6041,0.00026,17.60003]
[1780006525111,32.27,73587.69,1.49,-0.60602,0.00026,17.57481]
[1780006531051,32.27,73589.67,1.49,-0.60553,0.00026,17.57694]
[1780006534072,32.27,73592.72,1.49,-0.60474,0.00026,17.58738]
[1780006540795,32.27,73591.41,1.49,-0.60508,0.00026,17.58295]
[1780006546160,32.27,73586.67,1.49,-0.60631,0.00026,17.56665]
[1780006551856,32.26,73585.22,1.49,-0.6067,0.00026,17.56156]
[1780006551896,32.26,73594.88,1.49,-0.60418,0.00026,17.59467]
[1780006553422,32.26,73594.88,1.49,-0.60418,0.00026,17.59467]
[1780006553523,32.26,73598.11,1.49,-0.60333,0.00026,17.6056]
[1780006555231,32.27,73608.22,1.49,-0.60068,0.00026,17.63931]
[1780006556238,32.27,73610.75,1.49,-0.60001,0.00026,17.64766]
[1780006557912,32.27,73610.75,1.49,-0.60001,0.00026,17.64766]
[1780006557245,32.27,73606.95,1.49,-0.60101,0.00026,17.63522]
[1780006558542,32.27,73605.23,1.49,-0.60145,0.00026,17.62961]
[1780006565303,32.28,73604.0,1.49,-0.60175,0.00026,17.62576]
[1780006570337,32.28,73601.47,1.49,-0.6024,0.00026,17.6175]
[1780006575373,32.29,73600.52,1.49,-0.60263,0.00026,17.61451]
[1780006580409,32.29,73599.86,1.49,-0.60279,0.00026,17.61244]
[1780006585447,32.29,73599.3,1.49,-0.60293,0.00026,17.61069]
[1780006590480,32.29,73598.84,1.49,-0.60304,0.00026,17.60926]
[1780006595519,32.3,73598.5,1.49,-0.60315,0.00026,17.60357]
[1780006600553,32.3,73597.96,1.49,-0.60328,0.00026,17.60186]
[1780006608898,32.3,73598.08,1.49,-0.60323,0.00026,17.60244]
[1780006615657,32.31,73597.48,1.49,-0.60338,0.00026,17.60057]
[1780006620693,32.31,73596.93,1.49,-0.60351,0.00026,17.59882]
[1780006625729,32.31,73596.98,1.49,-0.60349,0.00026,17.59909]
[1780006629037,32.31,73590.02,1.49,-0.6053,0.00026,17.57552]
[1780006635801,32.31,73590.73,1.49,-0.60512,0.00026,17.57795]
[1780006640835,32.31,73591.08,1.49,-0.60503,0.00026,17.57911]
[1780006645870,32.31,73591.42,1.49,-0.60494,0.00026,17.58027]
[1780006648891,32.31,73588.07,1.49,-0.60581,0.00026,17.56879]
[1780006652919,32.31,73584.26,1.49,-0.60684,0.00026,17.5509]
[1780006657954,32.31,73584.0,1.49,-0.60692,0.00026,17.54989]
[1780006662989,32.31,73582.85,1.49,-0.60722,0.00026,17.5458]
[1780006668024,32.31,73584.19,1.49,-0.60688,0.00026,17.55036]
[1780006673059,32.3,73584.98,1.49,-0.60668,0.00026,17.55299]
[1780006678094,32.3,73584.75,1.49,-0.60675,0.00026,17.5521]
[1780006683133,32.3,73585.11,1.49,-0.60667,0.00026,17.55326]
[1780006688165,32.3,73585.18,1.49,-0.60666,0.00026,17.55341]
[1780006693199,32.29,73585.39,1.49,-0.60661,0.00026,17.55404]
[1780006698234,32.29,73586.63,1.49,-0.60629,0.00026,17.55823]
[1780006703269,32.29,73588.64,1.49,-0.60578,0.00026,17.56505]
[1780006708304,32.29,73589.59,1.49,-0.60554,0.00026,17.56822]
[1780006714346,32.28,73589.53,1.49,-0.60559,0.00026,17.56323]
[1780006719672,32.28,73590.21,1.49,-0.60542,0.00026,17.56547]
[1780006725425,32.28,73591.03,1.49,-0.60521,0.00026,17.56821]
[1780006730461,32.28,73589.59,1.49,-0.60559,0.00026,17.56321]
[1780006735500,32.28,73589.44,1.49,-0.60563,0.00026,17.56263]
[1780006740532,32.28,73589.62,1.49,-0.60559,0.00026,17.56317]
[1780006746576,32.27,73589.75,1.49,-0.60557,0.00026,17.56351]
[1780006754630,32.27,73586.32,1.49,-0.60648,0.00026,17.55154]
[1780006759957,32.27,73585.38,1.49,-0.60673,0.00026,17.5482]
[1780006765708,32.27,73585.25,1.49,-0.60677,0.00026,17.54765]
[1780006771749,32.26,73585.91,1.49,-0.60663,0.00026,17.54516]
[1780006777791,32.26,73585.43,1.49,-0.60677,0.00026,17.54341]
[1780006782829,32.26,73584.66,1.49,-0.60697,0.00026,17.54066]
[1780006787862,32.26,73584.17,1.49,-0.60711,0.00026,17.53889]
[1780006792897,32.26,73586.02,1.49,-0.60663,0.00026,17.54523]
[1780006797996,32.25,73586.19,1.49,-0.60659,0.00026,17.54575]
[1780006798143,32.25,73586.19,1.49,-0.60659,0.00026,17.54575]
[1780006798160,32.25,73580.92,1.49,-0.60797,0.00026,17.52738]
[1780006800242,32.25,73570.95,1.49,-0.61057,0.00026,17.49206]
[1780006801959,32.25,73570.14,1.49,-0.61078,0.00026,17.48917]
[1780006804442,32.25,73569.91,1.49,-0.61084,0.00026,17.48835]
[1780006804980,32.25,73568.91,1.49,-0.6111,0.00026,17.48477]
[1780006810014,32.25,73567.02,1.49,-0.61159,0.00026,17.47799]
[1780006813038,32.25,73564.18,1.49,-0.61233,0.00026,17.46773]
[1780006818072,32.26,73564.61,1.49,-0.61222,0.00026,17.46932]
[1780006823106,32.26,73564.97,1.49,-0.61212,0.00026,17.47065]
[1780006828142,32.26,73565.3,1.49,-0.61204,0.00026,17.47186]
[1780006831827,32.26,73565.63,1.49,-0.61195,0.00026,17.47307]
[1780006831876,32.26,73565.63,1.49,-0.61198,0.00026,17.46839]
[1780006834816,32.26,73565.63,1.49,-0.61197,0.00026,17.46846]
[1780006835193,32.26,73566.51,1.49,-0.61174,0.00026,17.47166]
[1780006839218,32.27,73569.3,1.49,-0.61099,0.00026,17.48203]
[1780006845262,32.28,73569.54,1.49,-0.61087,0.00026,17.48363]
[1780006850295,32.3,73569.7,1.49,-0.61078,0.00026,17.48481]
[1780006854324,32.31,73566.44,1.49,-0.61159,0.00026,17.47357]
[1780006856339,32.31,73561.5,1.49,-0.61286,0.00026,17.45592]
[1780006861372,32.32,73558.9,1.49,-0.61351,0.00026,17.4467]
[1780006866407,32.32,73558.28,1.49,-0.61365,0.00026,17.44477]
[1780006871444,32.32,73558.58,1.49,-0.61357,0.00026,17.44594]
[1780006876485,32.33,73557.5,1.49,-0.61384,0.00026,17.44205]
[1780006881513,32.33,73556.8,1.49,-0.614,0.00026,17.43974]
[1780006886548,32.34,73554.93,1.49,-0.61447,0.00026,17.43312]
[1780006893598,32.35,73553.93,1.49,-0.61471,0.00026,17.4254]
[1780006898634,32.36,73553.46,1.49,-0.6148,0.00026,17.42414]
[1780006902660,32.37,73547.55,1.49,-0.6163,0.00026,17.40261]
[1780006907695,32.37,73547.72,1.49,-0.61623,0.00026,17.40364]
[1780006912731,32.38,73547.09,1.49,-0.61636,0.00026,17.40163]
[1780006913541,32.38,73547.09,1.49,-0.61636,0.00026,17.40163]
[1780006914001,32.38,73547.09,1.49,-0.61636,0.00026,17.40163]
[1780006914070,32.38,73547.12,1.49,-0.61635,0.00026,17.40185]
[1780006915792,32.38,73546.78,1.49,-0.61644,0.00026,17.40058]
[1780006915916,32.38,73536.97,1.49,-0.61898,0.00026,17.36359]
[1780006916760,32.38,73536.97,1.49,-0.61898,0.00026,17.36353]
[1780006917924,32.38,73540.52,1.49,-0.61807,0.00026,17.37686]
[1780006921147,32.37,73546.3,1.49,-0.61659,0.00026,17.39838]
[1780006926846,32.37,73546.88,1.49,-0.61647,0.00026,17.4002]
[1780006931164,32.36,73556.28,1.49,-0.61404,0.00026,17.43477]
[1780006936987,32.37,73556.59,1.49,-0.61393,0.00026,17.43638]
[1780006937018,32.38,73559.69,1.49,-0.61312,0.00026,17.44778]
[1780006938922,32.38,73566.09,1.49,-0.61145,0.00026,17.471]
[1780006940748,32.38,73567.28,1.49,-0.61114,0.00026,17.47527]
[1780006941240,32.38,73565.8,1.49,-0.61152,0.00026,17.46999]
[1780006946979,32.38,73566.81,1.49,-0.61124,0.00026,17.47383]
[1780006952422,32.39,73565.45,1.49,-0.61159,0.00026,17.46464]
[1780006953023,32.4,73565.23,1.49,-0.61164,0.00026,17.46399]
[1780006958057,32.41,73564.95,1.49,-0.61167,0.00026,17.46348]
[1780006961379,32.41,73561.55,1.49,-0.61253,0.00026,17.45157]
[1780006968127,32.42,73560.31,1.49,-0.61282,0.00026,17.44753]
[1780006973163,32.42,73560.17,1.49,-0.61286,0.00026,17.44699]
[1780006976183,32.42,73563.11,1.49,-0.6121,0.00026,17.45759]
[1780006982226,32.42,73561.2,1.49,-0.6126,0.00026,17.45063]
[1780006987260,32.42,73561.84,1.49,-0.61243,0.00026,17.4529]
[1780006993302,32.42,73562.49,1.49,-0.61227,0.00026,17.4552]
[1780006998337,32.42,73562.16,1.49,-0.61235,0.00026,17.454]
[1780007003374,32.42,73562.14,1.49,-0.61236,0.00026,17.45394]
[1780007008407,32.43,73561.37,1.49,-0.61252,0.00026,17.4517]
[1780007011429,32.43,73558.04,1.49,-0.6134,0.00026,17.43502]
[1780007016463,32.44,73557.13,1.49,-0.61361,0.00026,17.4321]
[1780007021498,32.45,73557.03,1.49,-0.6136,0.00026,17.43213]
[1780007028853,32.46,73556.22,1.49,-0.61377,0.00026,17.42975]
[1780007034590,32.47,73553.79,1.49,-0.61438,0.00026,17.42117]
[1780007039625,32.47,73553.38,1.49,-0.61447,0.00026,17.41978]
[1780007044662,32.47,73552.21,1.49,-0.61477,0.00026,17.41562]
[1780007047683,32.48,73556.42,1.49,-0.61366,0.00026,17.43125]
[1780007052719,32.48,73555.44,1.49,-0.6139,0.00026,17.42779]
[1780007059063,32.48,73556.1,1.49,-0.61371,0.00026,17.43048]
[1780007063029,32.48,73557.15,1.49,-0.61344,0.00026,17.4343]
[1780007063066,32.48,73557.15,1.49,-0.61344,0.00026,17.4343]
[1780007063159,32.49,73565.21,1.49,-0.61134,0.00026,17.46353]
[1780007064377,32.49,73565.21,1.49,-0.61134,0.00026,17.46353]
[1780007064394,32.49,73565.21,1.49,-0.61134,0.00026,17.46353]
[1780007064457,32.49,73573.1,1.49,-0.6093,0.00026,17.49149]
[1780007065253,32.49,73573.1,1.49,-0.6093,0.00026,17.49149]
[1780007065355,32.49,73575.59,1.49,-0.60865,0.00026,17.5002]
[1780007066063,32.49,73578.9,1.49,-0.6078,0.00026,17.51171]
[1780007069084,32.48,73581.88,1.49,-0.60703,0.00026,17.52193]
[1780007072534,32.48,73583.36,1.49,-0.60665,0.00026,17.52701]
[1780007072856,32.48,73583.48,1.49,-0.60665,0.00026,17.52268]
[1780007077891,32.48,73585.02,1.49,-0.60626,0.00026,17.52787]
[1780007083934,32.48,73587.79,1.49,-0.60554,0.00026,17.53726]
[1780007088985,32.48,73590.1,1.49,-0.60495,0.00026,17.54508]
[1780007095011,32.48,73590.76,1.49,-0.60478,0.00026,17.54727]
[1780007098036,32.48,73587.72,1.49,-0.60557,0.00026,17.53689]
[1780007102467,32.47,73587.71,1.49,-0.60558,0.00026,17.5368]
[1780007102531,32.47,73586.88,1.49,-0.6058,0.00026,17.53395]
[1780007103563,32.47,73586.88,1.49,-0.6058,0.00026,17.53395]
[1780007103608,32.47,73586.49,1.49,-0.6059,0.00026,17.53262]
[1780007104089,32.47,73572.12,1.49,-0.60963,0.00026,17.48267]
[1780007105094,32.47,73555.21,1.49,-0.61401,0.00026,17.42196]
[1780007105893,32.47,73555.21,1.49,-0.61401,0.00026,17.42196]
[1780007106098,32.47,73555.02,1.49,-0.61406,0.00026,17.42126]
[1780007110476,32.48,73557.89,1.49,-0.6133,0.00026,17.43194]
[1780007112505,32.48,73557.71,1.49,-0.61335,0.00026,17.4313]
[1780007112555,32.48,73564.68,1.49,-0.61154,0.00026,17.45644]
[1780007114170,32.48,73568.41,1.49,-0.61058,0.00026,17.46973]
[1780007116195,32.48,73568.81,1.49,-0.61048,0.00026,17.47114]
[1780007118693,32.48,73571.53,1.49,-0.60977,0.00026,17.48073]
[1780007119467,32.48,73571.53,1.49,-0.60977,0.00026,17.48073]
[1780007119597,32.48,73571.53,1.49,-0.60977,0.00026,17.48073]
[1780007119513,32.48,73587.78,1.49,-0.60556,0.00026,17.53711]
[1780007120214,32.48,73588.04,1.49,-0.60549,0.00026,17.538]
[1780007121221,32.48,73589.54,1.49,-0.6051,0.00026,17.54309]
[1780007122274,32.48,73589.54,1.49,-0.6051,0.00026,17.54309]
[1780007122424,32.48,73589.54,1.49,-0.6051,0.00026,17.54309]
[1780007122502,32.47,73589.69,1.49,-0.60506,0.00026,17.54358]
[1780007124091,32.47,73589.69,1.49,-0.60506,0.00026,17.54358]
[1780007124240,32.47,73590.13,1.49,-0.60495,0.00026,17.54505]
[1780007125246,32.47,73584.32,1.49,-0.60646,0.00026,17.52519]
[1780007126253,32.47,73577.74,1.49,-0.60817,0.00026,17.50238]
[1780007127765,32.47,73577.76,1.49,-0.60817,0.00026,17.50243]
[1780007128266,32.47,73577.97,1.49,-0.60812,0.00026,17.50314]
[1780007130743,32.47,73578.63,1.49,-0.60795,0.00026,17.50539]
[1780007131287,32.47,73577.58,1.49,-0.60825,0.00026,17.49701]
[1780007132296,32.47,73574.38,1.49,-0.60908,0.00026,17.48579]
[1780007135743,32.47,73574.14,1.49,-0.60915,0.00026,17.48489]
[1780007136322,32.47,73574.48,1.49,-0.60906,0.00026,17.48608]
[1780007141356,32.47,73575.13,1.49,-0.6089,0.00026,17.48827]
[1780007146392,32.46,73575.25,1.49,-0.60888,0.00026,17.4886]
[1780007149413,32.46,73581.12,1.49,-0.60736,0.00026,17.50898]
[1780007153442,32.46,73577.68,1.49,-0.60826,0.00026,17.49694]
[1780007158476,32.46,73573.87,1.49,-0.60926,0.00026,17.48349]
[1780007163511,32.46,73572.32,1.49,-0.60966,0.00026,17.47796]
[1780007169553,32.46,73572.69,1.49,-0.60957,0.00026,17.47919]
[1780007175596,32.45,73573.45,1.49,-0.60938,0.00026,17.48183]
[1780007180631,32.45,73575.03,1.49,-0.60897,0.00026,17.48736]
[1780007185666,32.45,73575.26,1.49,-0.60891,0.00026,17.48814]
[1780007191707,32.45,73574.66,1.49,-0.6091,0.00026,17.48131]
[1780007196745,32.45,73575.83,1.49,-0.6088,0.00026,17.4854]
[1780007201777,32.45,73575.78,1.49,-0.60881,0.00026,17.4852]
[1780007205640,32.45,73574.0,1.49,-0.60928,0.00026,17.47894]
[1780007205714,32.45,73574.5,1.49,-0.60915,0.00026,17.48069]
[1780007205882,32.45,73574.5,1.49,-0.60915,0.00026,17.48069]
[1780007205926,32.45,73564.76,1.49,-0.61168,0.00026,17.4461]
[1780007206816,32.45,73564.4,1.49,-0.61177,0.00026,17.44482]
[1780007208368,32.45,73564.4,1.49,-0.61177,0.00026,17.44482]
[1780007208453,32.45,73554.2,1.49,-0.61441,0.00026,17.40785]
[1780007210342,32.45,73553.89,1.49,-0.61449,0.00026,17.40671]
[1780007210433,32.45,73553.12,1.49,-0.61469,0.00026,17.40383]
[1780007215878,32.44,73553.79,1.49,-0.61455,0.00026,17.40592]
[1780007221918,32.44,73551.54,1.49,-0.61516,0.00026,17.39727]
[1780007230286,32.43,73549.2,1.49,-0.6158,0.00026,17.38817]
[1780007234004,32.42,73546.35,1.49,-0.61656,0.00026,17.3773]
[1780007235664,32.42,73546.35,1.49,-0.61656,0.00026,17.3773]
[1780007235762,32.42,73540.1,1.49,-0.61817,0.00026,17.35387]
[1780007237024,32.42,73531.86,1.49,-0.62031,0.00026,17.32242]
[1780007239037,32.42,73529.11,1.49,-0.62102,0.00026,17.31183]
[1780007241937,32.42,73530.5,1.49,-0.62066,0.00026,17.31714]
[1780007242376,32.42,73530.5,1.49,-0.62066,0.00026,17.31714]
[1780007242381,32.42,73530.5,1.49,-0.62066,0.00026,17.31714]
[1780007242476,32.42,73525.91,1.49,-0.62185,0.00026,17.29943]
[1780007245081,32.42,73521.41,1.49,-0.62301,0.00026,17.28186]
[1780007246086,32.42,73511.62,1.49,-0.62552,0.00026,17.24334]
[1780007248940,32.42,73512.52,1.49,-0.62529,0.00026,17.24693]
[1780007249108,32.42,73520.41,1.49,-0.62326,0.00026,17.278]
[1780007251415,32.42,73522.08,1.49,-0.62284,0.00026,17.28448]
[1780007251442,32.42,73522.17,1.49,-0.62285,0.00026,17.28005]
[1780007252403,32.42,73522.17,1.49,-0.62285,0.00026,17.28005]
[1780007252409,32.42,73522.17,1.49,-0.62285,0.00026,17.28005]
[1780007252428,32.42,73520.99,1.49,-0.62315,0.00026,17.27544]
[1780007258171,32.41,73523.39,1.49,-0.62255,0.00026,17.28462]
[1780007263207,32.41,73522.06,1.49,-0.6229,0.00026,17.27924]
[1780007265220,32.41,73514.4,1.49,-0.62488,0.00026,17.24906]
[1780007270577,32.41,73511.26,1.49,-0.62569,0.00026,17.23655]
[1780007276296,32.41,73507.94,1.49,-0.62654,0.00026,17.22329]
[1780007280647,32.41,73499.99,1.49,-0.62859,0.00026,17.19122]
[1780007283345,32.41,73506.68,1.49,-0.62687,0.00026,17.21826]
[1780007287374,32.41,73506.94,1.49,-0.6268,0.00026,17.21931]
[1780007292417,32.41,73505.34,1.49,-0.62721,0.00026,17.21289]
[1780007297454,32.41,73503.53,1.49,-0.62767,0.00026,17.2056]
[1780007300787,32.41,73511.08,1.49,-0.62573,0.00026,17.2359]
[1780007302491,32.41,73513.84,1.49,-0.62502,0.00026,17.24684]
[1780007307528,32.41,73516.9,1.49,-0.62425,0.00026,17.2588]
[1780007312559,32.4,73517.78,1.49,-0.62406,0.00026,17.25739]
[1780007317595,32.4,73512.59,1.49,-0.6254,0.00026,17.23675]
[1780007322630,32.4,73511.15,1.49,-0.62577,0.00026,17.23103]
[1780007327664,32.4,73518.5,1.49,-0.62388,0.00026,17.26012]
[1780007332699,32.4,73520.36,1.49,-0.62341,0.00026,17.26733]
[1780007337735,32.4,73521.78,1.49,-0.62305,0.00026,17.2728]
[1780007339117,32.4,73522.3,1.49,-0.62292,0.00026,17.27481]
[1780007344785,32.4,73522.53,1.49,-0.62285,0.00026,17.27584]
[1780007349818,32.4,73522.63,1.49,-0.62281,0.00026,17.27638]
[1780007352662,32.4,73521.73,1.49,-0.62304,0.00026,17.27295]
[1780007357874,32.41,73518.32,1.49,-0.62391,0.00026,17.25963]
[1780007362909,32.4,73518.66,1.49,-0.62383,0.00026,17.26087]
[1780007367944,32.4,73519.31,1.49,-0.62367,0.00026,17.26333]
[1780007372979,32.4,73525.8,1.49,-0.62203,0.00026,17.28385]
[1780007378023,32.4,73523.28,1.49,-0.62268,0.00026,17.27407]
[1780007383049,32.4,73521.7,1.49,-0.62309,0.00026,17.26798]
[1780007388084,32.4,73522.1,1.49,-0.62298,0.00026,17.26963]
[1780007393121,32.41,73518.52,1.49,-0.62389,0.00026,17.25568]
[1780007398154,32.41,73512.67,1.49,-0.6254,0.00026,17.23258]
[1780007401498,32.41,73505.89,1.49,-0.62714,0.00026,17.2055]
[1780007407230,32.41,73502.07,1.49,-0.62811,0.00026,17.19017]
[1780007410250,32.41,73510.24,1.49,-0.62601,0.00026,17.22302]
[1780007413275,32.41,73513.06,1.49,-0.62529,0.00026,17.23422]
[1780007418309,32.41,73509.46,1.49,-0.62622,0.00026,17.21984]
[1780007423344,32.41,73502.61,1.49,-0.62798,0.00026,17.19228]
[1780007428380,32.41,73502.62,1.49,-0.62798,0.00026,17.19236]
[1780007433416,32.41,73507.3,1.49,-0.6268,0.00026,17.20647]
[1780007438450,32.41,73510.05,1.49,-0.6261,0.00026,17.2174]
[1780007443485,32.41,73504.82,1.49,-0.62745,0.00026,17.19638]
[1780007448525,32.41,73499.19,1.49,-0.62889,0.00026,17.17361]
[1780007453557,32.41,73494.32,1.49,-0.63014,0.00026,17.15382]
[1780007458592,32.41,73493.5,1.49,-0.63034,0.00026,17.1505]
[1780007463633,32.41,73492.38,1.49,-0.63062,0.00026,17.14598]
[1780007468668,32.41,73487.39,1.49,-0.63189,0.00026,17.12547]
[1780007473703,32.41,73485.55,1.49,-0.63236,0.00026,17.11795]
[1780007478740,32.42,73483.82,1.49,-0.63279,0.00026,17.11082]
[1780007483778,32.42,73481.8,1.49,-0.6333,0.00026,17.10249]
[1780007490831,32.42,73480.75,1.49,-0.63356,0.00026,17.09824]
[1780007494857,32.42,73472.94,1.49,-0.63558,0.00026,17.06059]
[1780007499890,32.42,73469.75,1.49,-0.63638,0.00025,17.04724]
[1780007504925,32.43,73470.18,1.49,-0.63625,0.00025,17.0494]
[1780007509960,32.43,73472.68,1.49,-0.63559,0.00026,17.06037]
[1780007514998,32.44,73475.33,1.49,-0.6349,0.00026,17.0719]
[1780007520060,32.44,73475.31,1.49,-0.63488,0.00026,17.07212]
[1780007525090,32.45,73476.64,1.49,-0.63452,0.00026,17.07804]
[1780007526097,32.45,73482.59,1.49,-0.633,0.00026,17.10307]
[1780007531132,32.45,73481.77,1.49,-0.6332,0.00026,17.09986]
[1780007536167,32.46,73481.35,1.49,-0.63329,0.00026,17.0983]
[1780007542501,32.46,73481.74,1.49,-0.63318,0.00026,17.10017]
[1780007548251,32.46,73482.07,1.49,-0.63308,0.00026,17.10178]
[1780007554296,32.47,73481.74,1.49,-0.63318,0.00026,17.09584]
[1780007559332,32.47,73481.35,1.49,-0.63327,0.00026,17.09439]
[1780007565372,32.47,73478.15,1.49,-0.63407,0.00026,17.08121]
[1780007570407,32.48,73475.59,1.49,-0.63471,0.00025,17.07068]
[1780007575442,32.48,73476.69,1.49,-0.63441,0.00026,17.07559]
[1780007580478,32.48,73475.24,1.49,-0.63476,0.00025,17.06977]
[1780007586521,32.49,73476.64,1.49,-0.63438,0.00025,17.07602]
[1780007591555,32.49,73477.37,1.49,-0.63418,0.00025,17.07938]
[1780007595596,32.5,73467.21,1.49,-0.63674,0.00025,17.03668]
[1780007600633,32.51,73467.29,1.49,-0.6367,0.00025,17.03739]
[1780007605667,32.51,73465.73,1.49,-0.63707,0.00025,17.03106]
[1780007610702,32.52,73462.79,1.49,-0.6378,0.00025,17.01885]
[1780007611710,32.52,73469.08,1.49,-0.63623,0.00025,17.04103]
[1780007612993,32.52,73479.89,1.49,-0.63346,0.00025,17.08677]
[1780007614737,32.52,73478.66,1.49,-0.63377,0.00025,17.08167]
[1780007619773,32.52,73484.04,1.49,-0.63239,0.00026,17.10432]
[1780007624804,32.53,73483.45,1.49,-0.63253,0.00026,17.102]
[1780007629840,32.53,73483.29,1.49,-0.63256,0.00026,17.10155]
[1780007634877,32.53,73483.41,1.49,-0.63251,0.00026,17.10226]
[1780007636889,32.53,73477.25,1.49,-0.63408,0.00025,17.07663]
[1780007638904,32.54,73474.2,1.49,-0.63485,0.00025,17.06394]
[1780007643204,32.54,73466.73,1.49,-0.63673,0.00025,17.03258]
[1780007646961,32.54,73464.49,1.49,-0.63728,0.00025,17.02332]
[1780007651995,32.55,73461.01,1.49,-0.63813,0.00025,17.00879]
[1780007658039,32.56,73459.35,1.49,-0.63852,0.00025,17.00214]
[1780007663077,32.56,73461.22,1.49,-0.63803,0.00025,17.01058]
[1780007668111,32.57,73457.8,1.49,-0.63887,0.00025,16.99621]
[1780007672900,32.57,73457.44,1.49,-0.63898,0.00025,16.99015]
[1780007678182,32.58,73457.22,1.49,-0.63901,0.00025,16.98964]
[1780007683493,32.58,73456.09,1.49,-0.63927,0.00025,16.98512]
[1780007686910,32.59,73456.09,1.49,-0.63926,0.00025,16.98533]
[1780007692283,32.59,73467.88,1.49,-0.63624,0.00025,17.03627]
[1780007693569,32.59,73469.84,1.49,-0.63574,0.00025,17.04461]
[1780007699329,32.6,73468.38,1.49,-0.6361,0.00025,17.03858]
[1780007704365,32.6,73465.79,1.49,-0.63675,0.00025,17.02773]
[1780007707385,32.6,73461.91,1.49,-0.63773,0.00025,17.01129]
[1780007712420,32.6,73459.58,1.49,-0.6383,0.00025,17.00154]
[1780007717460,32.61,73456.38,1.49,-0.63909,0.00025,16.98806]
[1780007722493,32.61,73454.48,1.49,-0.63955,0.00025,16.9802]
[1780007727527,32.62,73456.42,1.49,-0.63904,0.00025,16.98894]
[1780007732563,32.62,73455.65,1.49,-0.63925,0.00025,16.98116]
[1780007737600,32.63,73453.73,1.49,-0.63971,0.00025,16.97322]
[1780007743919,32.64,73453.63,1.49,-0.6397,0.00025,16.97332]
[1780007749684,32.64,73453.14,1.49,-0.6398,0.00025,16.97157]
[1780007754719,32.65,73453.26,1.49,-0.63975,0.00025,16.97246]
[1780007759755,32.65,73451.81,1.49,-0.64009,0.00025,16.96653]
[1780007764790,32.66,73452.31,1.49,-0.63994,0.00025,16.96906]
[1780007769825,32.66,73450.86,1.49,-0.64029,0.00025,16.96313]
[1780007774860,32.67,73455.78,1.49,-0.63903,0.00025,16.98474]
[1780007779895,32.67,73457.17,1.49,-0.63866,0.00025,16.991]
[1780007784936,32.68,73456.38,1.49,-0.63884,0.00025,16.98791]
[1780007789972,32.68,73455.39,1.49,-0.63907,0.00025,16.98391]
[1780007795013,32.68,73454.42,1.49,-0.63934,0.00025,16.97519]
[1780007800042,32.69,73454.61,1.49,-0.63927,0.00025,16.97629]
[1780007803064,32.69,73463.63,1.49,-0.63698,0.00025,17.0151]
[1780007808099,32.69,73464.58,1.49,-0.63672,0.00025,17.01942]
[1780007810113,32.7,73458.07,1.49,-0.63836,0.00025,16.99177]
[1780007815147,32.7,73457.3,1.49,-0.63853,0.00025,16.98885]
[1780007820182,32.71,73455.4,1.49,-0.63898,0.00025,16.98108]
[1780007825218,32.71,73452.85,1.49,-0.6396,0.00025,16.97055]
[1780007830252,32.72,73453.96,1.49,-0.63929,0.00025,16.9758]
[1780007837302,32.73,73454.03,1.49,-0.63924,0.00025,16.97672]
[1780007842336,32.74,73454.18,1.49,-0.63917,0.00025,16.97781]
[1780007845359,32.74,73460.78,1.49,-0.63749,0.00025,17.00631]
[1780007851399,32.74,73460.54,1.49,-0.63757,0.00025,17.0008]
[1780007857441,32.75,73459.49,1.49,-0.63781,0.00025,16.99672]
[1780007863483,32.76,73459.35,1.49,-0.63782,0.00025,16.99652]
[1780007868792,32.76,73458.69,1.49,-0.63796,0.00025,16.99403]
[1780007874600,32.77,73462.37,1.49,-0.63701,0.00025,17.01008]
[1780007879635,32.77,73461.24,1.49,-0.63728,0.00025,17.00554]
[1780007884668,32.77,73462.85,1.49,-0.63686,0.00025,17.0125]
[1780007890712,32.78,73464.98,1.49,-0.63631,0.00025,17.02183]
[1780007896755,32.78,73470.17,1.49,-0.63498,0.00025,17.04391]
[1780007901789,32.78,73470.28,1.49,-0.63494,0.00025,17.04456]
[1780007907832,32.79,73470.67,1.49,-0.63483,0.00025,17.0464]
[1780007912866,32.79,73473.48,1.49,-0.63414,0.00025,17.05351]
[1780007917901,32.79,73476.56,1.49,-0.63335,0.00025,17.06645]
[1780007923943,32.79,73477.61,1.49,-0.63307,0.00025,17.07095]
[1780007929217,32.8,73478.38,1.49,-0.63287,0.00025,17.07432]
[1780007935029,32.8,73478.87,1.49,-0.63273,0.00025,17.07657]
[1780007940056,32.8,73477.5,1.49,-0.63306,0.00025,17.07115]
[1780007945090,32.81,73476.8,1.49,-0.63322,0.00025,17.06851]
[1780007950127,32.81,73476.87,1.49,-0.63318,0.00025,17.0691]
[1780007955162,32.82,73475.87,1.49,-0.63342,0.00025,17.06522]
[1780007960195,32.82,73475.2,1.49,-0.63357,0.00025,17.06271]
[1780007966237,32.83,73475.02,1.49,-0.63359,0.00025,17.06231]
[1780007969497,32.83,73468.03,1.49,-0.63535,0.00025,17.03334]
[1780007975303,32.84,73460.13,1.49,-0.63735,0.00025,16.99565]
[1780007976309,32.84,73454.09,1.49,-0.63887,0.00025,16.96996]
[1780007982349,32.84,73452.23,1.49,-0.63931,0.00025,16.96243]
[1780007987384,32.85,73448.38,1.49,-0.64025,0.00025,16.94618]
[1780007992420,32.85,73448.28,1.49,-0.64026,0.00025,16.94602]
[1780007999468,32.86,73447.7,1.49,-0.64039,0.00025,16.94387]
[1780008004504,32.86,73447.86,1.49,-0.64033,0.00025,16.9448]
[1780008009540,32.86,73448.4,1.49,-0.64018,0.00025,16.94737]
[1780008014576,32.87,73447.18,1.49,-0.64047,0.00025,16.94231]
[1780008015627,32.87,73445.42,1.49,-0.64091,0.00025,16.93474]
[1780008021623,32.87,73445.82,1.49,-0.6408,0.00025,16.93677]
[1780008026658,32.87,73445.77,1.49,-0.64079,0.00025,16.93677]
[1780008029923,32.87,73435.06,1.49,-0.64348,0.00025,16.89006]
[1780008032703,32.87,73431.92,1.49,-0.64431,0.00025,16.87126]
[1780008037746,32.87,73428.12,1.49,-0.64527,0.00025,16.85415]
[1780008040758,32.87,73423.6,1.49,-0.64641,0.00025,16.83379]
[1780008044456,32.87,73428.99,1.49,-0.64507,0.00025,16.8577]
[1780008050065,32.86,73431.35,1.49,-0.64451,0.00025,16.86769]
[1780008055870,32.85,73432.27,1.49,-0.6443,0.00025,16.8714]
[1780008060904,32.85,73434.18,1.49,-0.64385,0.00025,16.87945]
[1780008062919,32.85,73422.55,1.49,-0.64676,0.00025,16.82761]
[1780008063925,32.85,73409.07,1.49,-0.65013,0.00025,16.76637]
[1780008064934,32.85,73409.11,1.49,-0.65013,0.00025,16.76647]
[1780008070210,32.84,73415.2,1.49,-0.64864,0.00025,16.79372]
[1780008076028,32.83,73416.97,1.49,-0.64822,0.00025,16.80129]
[1780008081068,32.83,73417.01,1.49,-0.64824,0.00025,16.80103]
[1780008086102,32.82,73415.03,1.49,-0.64876,0.00025,16.79163]
[1780008092145,32.82,73415.15,1.49,-0.64879,0.00025,16.78679]
[1780008097180,32.81,73415.69,1.49,-0.64868,0.00025,16.78887]
[1780008102214,32.81,73415.21,1.49,-0.64882,0.00025,16.78632]
[1780008105235,32.8,73407.88,1.49,-0.65066,0.00025,16.75263]
[1780008107251,32.8,73401.45,1.49,-0.65227,0.00025,16.72283]
[1780008109264,32.8,73395.39,1.49,-0.65378,0.00025,16.69449]
[1780008110493,32.8,73403.58,1.49,-0.65175,0.00025,16.73253]
[1780008111278,32.8,73403.15,1.49,-0.65186,0.00025,16.73051]
[1780008116315,32.8,73410.32,1.49,-0.65008,0.00025,16.76331]
[1780008121353,32.79,73410.4,1.49,-0.65008,0.00025,16.7634]
[1780008126387,32.79,73409.02,1.49,-0.65044,0.00025,16.7568]
[1780008131424,32.79,73408.36,1.49,-0.65062,0.00025,16.75352]
[1780008135447,32.79,73402.15,1.49,-0.65217,0.00025,16.72468]
[1780008140711,32.78,73399.77,1.49,-0.65277,0.00025,16.7135]
[1780008146527,32.78,73399.08,1.49,-0.65295,0.00025,16.71013]
[1780008150781,32.78,73406.83,1.49,-0.65103,0.00025,16.74593]
[1780008152569,32.78,73406.45,1.49,-0.65117,0.00025,16.73923]
[1780008153575,32.78,73398.71,1.49,-0.6531,0.00025,16.70329]
[1780008158610,32.78,73400.69,1.49,-0.65262,0.00025,16.71234]
[1780008163645,32.77,73401.28,1.49,-0.65248,0.00025,16.7149]
[1780008168679,32.77,73401.08,1.49,-0.65254,0.00025,16.71379]
[1780008173717,32.77,73399.48,1.49,-0.65295,0.00025,16.70617]
[1780008178751,32.77,73396.8,1.49,-0.65362,0.00025,16.69349]
[1780008181773,32.77,73391.15,1.49,-0.65503,0.00025,16.66687]
[1780008187818,32.77,73388.71,1.49,-0.65565,0.00025,16.65526]
[1780008192854,32.77,73388.17,1.49,-0.65578,0.00025,16.65264]
[1780008199902,32.76,73388.23,1.49,-0.65577,0.00025,16.65287]
[1780008204937,32.76,73392.7,1.49,-0.65466,0.00025,16.67394]
[1780008209973,32.76,73392.96,1.49,-0.6546,0.00025,16.67512]
[1780008217031,32.76,73392.55,1.49,-0.65474,0.00025,16.66826]
[1780008222067,32.76,73393.51,1.49,-0.65451,0.00025,16.67273]
[1780008227101,32.76,73397.72,1.49,-0.65347,0.00025,16.69235]
[1780008232137,32.76,73397.85,1.49,-0.65344,0.00025,16.69282]
[1780008237170,32.76,73395.9,1.49,-0.65393,0.00025,16.68356]
[1780008242207,32.76,73393.96,1.49,-0.65442,0.00025,16.67437]
[1780008247248,32.76,73394.65,1.49,-0.65425,0.00025,16.67754]
[1780008252279,32.76,73394.92,1.49,-0.65419,0.00025,16.67872]
[1780008259328,32.75,73395.0,1.49,-0.65418,0.00025,16.67899]
[1780008264363,32.75,73394.62,1.49,-0.65428,0.00025,16.67714]
[1780008269399,32.75,73395.09,1.49,-0.65416,0.00025,16.67928]
[1780008274434,32.75,73395.45,1.49,-0.65411,0.00025,16.67604]
[1780008279469,32.75,73395.05,1.49,-0.65422,0.00025,16.6741]
[1780008284512,32.75,73394.94,1.49,-0.65425,0.00025,16.67354]
[1780008289550,32.75,73394.94,1.49,-0.65425,0.00025,16.67348]
[1780008294582,32.75,73395.46,1.49,-0.65412,0.00025,16.67586]
[1780008299620,32.75,73390.5,1.49,-0.65536,0.00025,16.65244]
[1780008305661,32.75,73387.44,1.49,-0.65613,0.00025,16.63791]
[1780008310703,32.75,73395.32,1.49,-0.65417,0.00025,16.67509]
[1780008311907,32.75,73412.35,1.49,-0.64991,0.00025,16.7541]
[1780008312710,32.75,73412.35,1.49,-0.64991,0.00025,16.75411]
[1780008317744,32.75,73415.5,1.49,-0.64914,0.00025,16.76831]
[1780008322779,32.74,73417.02,1.49,-0.64877,0.00025,16.77501]
[1780008328826,32.74,73418.65,1.49,-0.64838,0.00025,16.78213]
[1780008334863,32.73,73419.54,1.49,-0.64821,0.00025,16.78103]
[1780008339899,32.73,73420.58,1.49,-0.64797,0.00025,16.7855]
[1780008344933,32.73,73421.73,1.49,-0.64769,0.00025,16.79046]
[1780008349971,32.72,73428.61,1.49,-0.64598,0.00025,16.82119]
[1780008355010,32.72,73429.54,1.49,-0.64577,0.00025,16.82498]
[1780008360051,32.71,73431.18,1.49,-0.64538,0.00025,16.8319]
[1780008365082,32.71,73429.66,1.49,-0.64579,0.00025,16.82466]
[1780008370117,32.7,73429.22,1.49,-0.64593,0.00025,16.82226]
[1780008375153,32.7,73429.53,1.49,-0.64587,0.00025,16.82323]
[1780008380188,32.69,73429.43,1.49,-0.64592,0.00025,16.82235]
[1780008384970,32.69,73428.79,1.49,-0.6461,0.00025,16.81922]
[1780008390262,32.68,73425.45,1.49,-0.64697,0.00025,16.80357]
[1780008395295,32.68,73423.95,1.49,-0.64741,0.00025,16.79159]
[1780008400333,32.67,73424.47,1.49,-0.6473,0.00025,16.79361]
[1780008401872,32.67,73424.47,1.49,-0.6473,0.00025,16.79361]
[1780008408387,32.66,73424.94,1.49,-0.64722,0.00025,16.7951]
[1780008412616,32.66,73432.2,1.49,-0.64541,0.00025,16.82741]
[1780008418459,32.65,73433.15,1.49,-0.6452,0.00025,16.83114]
[1780008424498,32.64,73429.58,1.49,-0.64613,0.00025,16.81463]
[1780008429533,32.64,73429.71,1.49,-0.64612,0.00025,16.81483]
[1780008434570,32.64,73430.4,1.49,-0.64597,0.00025,16.81761]
[1780008439604,32.63,73430.17,1.49,-0.64605,0.00025,16.81617]
[1780008444643,32.62,73429.35,1.49,-0.64628,0.00025,16.81208]
[1780008450684,32.62,73430.05,1.49,-0.64613,0.00025,16.81474]
[1780008455720,32.61,73428.65,1.49,-0.64654,0.00025,16.80319]
[1780008460756,32.61,73426.32,1.49,-0.64715,0.00025,16.79229]
[1780008465791,32.6,73425.27,1.49,-0.64744,0.00025,16.78711]
[1780008470828,32.6,73425.13,1.49,-0.6475,0.00025,16.78614]
[1780008475863,32.59,73425.74,1.49,-0.64736,0.00025,16.78859]
[1780008480897,32.59,73425.86,1.49,-0.64735,0.00025,16.7888]
[1780008486939,32.59,73426.46,1.49,-0.64722,0.00025,16.79112]
[1780008493184,32.58,73426.99,1.49,-0.64711,0.00025,16.79313]
[1780008500033,32.57,73427.05,1.49,-0.64713,0.00025,16.79294]
[1780008505067,32.57,73427.44,1.49,-0.64705,0.00025,16.79438]
[1780008513324,32.56,73427.88,1.49,-0.647,0.00025,16.79099]
[1780008519165,32.56,73427.43,1.49,-0.64714,0.00025,16.78857]
[1780008528228,32.55,73427.98,1.49,-0.64703,0.00025,16.79049]
[1780008533464,32.55,73427.79,1.49,-0.6471,0.00025,16.78931]
[1780008540317,32.54,73428.15,1.49,-0.64704,0.00025,16.79051]
[1780008545351,32.54,73426.56,1.49,-0.64745,0.00025,16.783]
[1780008550385,32.53,73428.11,1.49,-0.64708,0.00025,16.78974]
[1780008555419,32.53,73427.98,1.49,-0.64712,0.00025,16.78897]
[1780008558443,32.53,73434.07,1.49,-0.64559,0.00025,16.81642]
[1780008559449,32.53,73442.58,1.49,-0.64342,0.00025,16.8546]
[1780008560456,32.53,73445.16,1.49,-0.64276,0.00025,16.86614]
[1780008563688,32.53,73454.77,1.49,-0.64032,0.00025,16.90835]
[1780008565489,32.54,73464.05,1.49,-0.63795,0.00025,16.94869]
[1780008566497,32.54,73466.88,1.49,-0.63723,0.00025,16.96087]
[1780008571532,32.54,73470.81,1.49,-0.63625,0.00026,16.97296]
[1780008576567,32.54,73469.85,1.49,-0.63649,0.00026,16.96903]
[1780008581602,32.54,73469.22,1.49,-0.63663,0.00026,16.96659]
[1780008587643,32.55,73469.29,1.49,-0.63659,0.00026,16.9672]
[1780008592678,32.55,73468.99,1.49,-0.63665,0.00026,16.96619]
[1780008597712,32.56,73469.28,1.49,-0.63656,0.00026,16.9677]
[1780008601742,32.56,73462.07,1.49,-0.63838,0.00025,16.93708]
[1780008609797,32.57,73462.42,1.49,-0.63825,0.00025,16.93926]
[1780008614832,32.58,73462.33,1.49,-0.63825,0.00025,16.9393]
[1780008619867,32.58,73463.3,1.49,-0.63798,0.00025,16.94388]
[1780008624905,32.59,73466.41,1.49,-0.63716,0.00025,16.95759]
[1780008629939,32.59,73466.65,1.49,-0.63707,0.00025,16.95898]
[1780008636988,32.6,73466.72,1.49,-0.63705,0.00025,16.95505]
[1780008642026,32.61,73469.64,1.49,-0.63629,0.00025,16.96785]
[1780008646052,32.61,73475.91,1.49,-0.63467,0.00026,16.99455]
[1780008651088,32.61,73485.2,1.49,-0.63229,0.00026,17.03347]
[1780008652095,32.62,73487.15,1.49,-0.63179,0.00026,17.04158]
[1780008658138,32.62,73488.87,1.49,-0.63134,0.00026,17.04884]
[1780008663172,32.62,73487.22,1.49,-0.63175,0.00026,17.04217]
[1780008665187,32.62,73480.9,1.49,-0.63336,0.00026,17.01604]
[1780008670226,32.62,73478.64,1.49,-0.63393,0.00026,17.00677]
[1780008675262,32.63,73477.55,1.49,-0.63419,0.00026,17.00241]
[1780008680293,32.63,73476.42,1.49,-0.63447,0.00025,16.99787]
[1780008685330,32.63,73475.49,1.49,-0.63469,0.00025,16.99417]
[1780008690364,32.64,73470.77,1.49,-0.63588,0.00025,16.97449]
[1780008694393,32.64,73464.17,1.49,-0.63758,0.00025,16.9418]
[1780008699426,32.64,73464.15,1.49,-0.63757,0.00025,16.94201]
[1780008704683,32.65,73461.21,1.49,-0.6383,0.00025,16.92973]
[1780008710503,32.65,73461.33,1.49,-0.63824,0.00025,16.93064]
[1780008715538,32.66,73463.32,1.49,-0.63772,0.00025,16.9395]
[1780008720577,32.66,73463.84,1.49,-0.63756,0.00025,16.94204]
[1780008723595,32.67,73456.96,1.49,-0.6393,0.00025,16.91268]
[1780008727762,32.67,73457.02,1.49,-0.63927,0.00025,16.91314]
[1780008732658,32.67,73456.82,1.49,-0.6393,0.00025,16.9127]
[1780008738699,32.68,73455.18,1.49,-0.63967,0.00025,16.90634]
[1780008744963,32.69,73453.97,1.49,-0.63993,0.00025,16.90181]
[1780008749776,32.69,73448.18,1.49,-0.6414,0.00025,16.87663]
[1780008753805,32.69,73441.9,1.49,-0.64304,0.00025,16.84395]
[1780008755037,32.69,73433.72,1.49,-0.6451,0.00025,16.8076]
[1780008757836,32.69,73430.23,1.49,-0.64598,0.00025,16.79194]
[1780008762867,32.69,73429.94,1.49,-0.64606,0.00025,16.79063]
[1780008767904,32.69,73430.24,1.49,-0.64599,0.00025,16.7919]
[1780008769918,32.69,73421.76,1.49,-0.64813,0.00025,16.75349]
[1780008775178,32.68,73422.73,1.49,-0.6479,0.00025,16.75762]
[1780008780995,32.68,73416.02,1.49,-0.6496,0.00025,16.72686]
[1780008784017,32.68,73409.86,1.49,-0.65115,0.00025,16.69843]
[1780008789052,32.68,73410.89,1.49,-0.6509,0.00025,16.70303]
[1780008794086,32.68,73412.29,1.49,-0.65055,0.00025,16.70932]
[1780008799121,32.68,73412.73,1.49,-0.65045,0.00025,16.71133]
[1780008804156,32.68,73412.7,1.49,-0.65045,0.00025,16.71119]
[1780008811206,32.68,73412.85,1.49,-0.65045,0.00025,16.70704]
[1780008816242,32.68,73413.36,1.49,-0.65032,0.00025,16.70941]
[1780008821276,32.68,73415.9,1.49,-0.64968,0.00025,16.7211]
[1780008826313,32.68,73414.0,1.49,-0.65016,0.00025,16.71238]
[1780008831348,32.68,73414.35,1.49,-0.65007,0.00025,16.714]
[1780008834370,32.68,73420.15,1.49,-0.64861,0.00025,16.74056]
[1780008839404,32.68,73421.26,1.49,-0.64834,0.00025,16.74555]
[1780008844440,32.68,73422.27,1.49,-0.64809,0.00025,16.75009]
[1780008849474,32.68,73423.13,1.49,-0.64788,0.00025,16.7539]
[1780008851488,32.68,73416.43,1.49,-0.64956,0.00025,16.72332]
[1780008856523,32.68,73416.88,1.49,-0.64945,0.00025,16.72542]
[1780008859544,32.68,73410.0,1.49,-0.65118,0.00025,16.69373]
[1780008860551,32.68,73406.22,1.49,-0.65213,0.00025,16.67616]
[1780008866595,32.67,73400.55,1.49,-0.65355,0.00025,16.64956]
[1780008871628,32.67,73401.07,1.49,-0.65347,0.00025,16.64701]
[1780008877673,32.67,73399.39,1.49,-0.6539,0.00025,16.63895]
[1780008882705,32.67,73397.49,1.49,-0.65438,0.00025,16.62986]
[1780008887742,32.67,73404.49,1.49,-0.65263,0.00025,16.66257]
[1780008889757,32.67,73405.58,1.49,-0.65236,0.00025,16.66764]
[1780008894791,32.67,73405.59,1.49,-0.65236,0.00025,16.66763]
[1780008899827,32.67,73405.17,1.49,-0.65247,0.00025,16.66562]
[1780008904861,32.67,73404.11,1.49,-0.65274,0.00025,16.66062]
[1780008909896,32.66,73403.26,1.49,-0.65296,0.00025,16.65659]
[1780008914931,32.66,73402.54,1.49,-0.65314,0.00025,16.65318]
[1780008919967,32.66,73401.34,1.49,-0.65344,0.00025,16.64751]
[1780008925003,32.66,73398.03,1.49,-0.65428,0.00025,16.63183]
[1780008930036,32.66,73396.99,1.49,-0.65455,0.00025,16.62682]
[1780008935072,32.66,73394.69,1.49,-0.65516,0.00025,16.61107]
[1780008940107,32.66,73394.31,1.49,-0.65527,0.00025,16.60909]
[1780008945141,32.66,73395.63,1.49,-0.65494,0.00025,16.6153]
[1780008950176,32.66,73395.46,1.49,-0.65498,0.00025,16.61448]
[1780008953197,32.66,73389.54,1.49,-0.65646,0.00025,16.5864]
[1780008958233,32.66,73390.13,1.49,-0.65632,0.00025,16.58907]
[1780008963268,32.65,73389.85,1.49,-0.6564,0.00025,16.58759]
[1780008968303,32.65,73389.45,1.49,-0.6565,0.00025,16.58557]
[1780008973339,32.65,73390.94,1.49,-0.65614,0.00025,16.59258]
[1780008978374,32.65,73394.07,1.49,-0.65535,0.00025,16.60743]
[1780008983410,32.65,73394.64,1.49,-0.65521,0.00025,16.61011]
[1780008989451,32.65,73394.28,1.49,-0.6553,0.00025,16.60839]
[1780008994492,32.65,73392.18,1.49,-0.65587,0.00025,16.59355]
[1780008999523,32.65,73391.86,1.49,-0.65594,0.00025,16.59208]
[1780009004558,32.65,73392.99,1.49,-0.65566,0.00025,16.5975]
[1780009009591,32.65,73392.97,1.49,-0.65566,0.00025,16.59744]
[1780009014627,32.65,73393.64,1.49,-0.65549,0.00025,16.60065]
[1780009017653,32.65,73400.29,1.49,-0.65383,0.00025,16.63202]
[1780009022689,32.65,73402.96,1.49,-0.65317,0.00025,16.64442]
[1780009027723,32.65,73404.37,1.49,-0.65281,0.00025,16.65097]
[1780009031751,32.65,73391.76,1.49,-0.65597,0.00025,16.59155]
[1780009032758,32.65,73384.92,1.49,-0.65768,0.00025,16.55887]
[1780009037795,32.65,73384.95,1.49,-0.65768,0.00025,16.55897]
[1780009042831,32.65,73379.01,1.49,-0.65916,0.00025,16.53033]
[1780009047866,32.65,73375.9,1.49,-0.65993,0.00025,16.51531]
[1780009052902,32.65,73376.0,1.49,-0.65994,0.00025,16.51098]
[1780009057936,32.65,73376.65,1.49,-0.65978,0.00025,16.51424]
[1780009062969,32.65,73374.81,1.49,-0.66023,0.00025,16.50544]
[1780009068005,32.66,73376.9,1.49,-0.6597,0.00025,16.51573]
[1780009073041,32.66,73376.91,1.49,-0.65969,0.00025,16.51591]
[1780009078077,32.66,73376.52,1.49,-0.65978,0.00025,16.51417]
[1780009083112,32.66,73376.84,1.49,-0.65969,0.00025,16.51587]
[1780009085124,32.66,73370.55,1.49,-0.66126,0.00025,16.48528]
[1780009090160,32.66,73370.75,1.49,-0.66121,0.00025,16.48619]
[1780009095196,32.66,73365.79,1.49,-0.66245,0.00025,16.46183]
[1780009101238,32.66,73361.59,1.49,-0.66348,0.00025,16.44122]
[1780009106273,32.66,73361.92,1.49,-0.6634,0.00025,16.44298]
[1780009111311,32.66,73357.9,1.49,-0.66442,0.00025,16.41834]
[1780009116346,32.67,73360.92,1.49,-0.66366,0.00025,16.43356]
[1780009121384,32.67,73364.42,1.49,-0.66278,0.00025,16.45107]
[1780009126418,32.67,73365.21,1.49,-0.66257,0.00025,16.45517]
[1780009131454,32.67,73365.52,1.49,-0.66248,0.00025,16.4569]
[1780009137805,32.68,73366.17,1.49,-0.66231,0.00025,16.46034]
[1780009142534,32.68,73360.23,1.49,-0.66378,0.00025,16.43121]
[1780009145558,32.68,73351.13,1.49,-0.66603,0.00025,16.38593]
[1780009146561,32.68,73357.9,1.49,-0.66436,0.00025,16.41963]
[1780009147876,32.68,73366.63,1.49,-0.66219,0.00025,16.46264]
[1780009153609,32.68,73367.7,1.49,-0.66193,0.00025,16.46787]
[1780009158654,32.68,73367.75,1.49,-0.66192,0.00025,16.4681]
[1780009163688,32.68,73367.76,1.49,-0.66192,0.00025,16.46811]
[1780009168723,32.68,73367.06,1.49,-0.66209,0.00025,16.46464]
[1780009173761,32.68,73366.61,1.49,-0.66224,0.00025,16.45751]
[1780009178792,32.68,73367.58,1.49,-0.662,0.00025,16.46229]
[1780009183828,32.68,73367.67,1.49,-0.66198,0.00025,16.46273]
[1780009188865,32.68,73367.57,1.49,-0.662,0.00025,16.46226]
[1780009193900,32.68,73372.48,1.49,-0.66078,0.00025,16.48624]
[1780009198934,32.68,73373.53,1.49,-0.66053,0.00025,16.49129]
[1780009203971,32.67,73373.93,1.49,-0.66043,0.00025,16.49316]
[1780009204980,32.67,73392.26,1.49,-0.65585,0.00025,16.58124]
[1780009205987,32.67,73407.31,1.49,-0.65208,0.00025,16.65193]
[1780009206994,32.67,73423.28,1.49,-0.64808,0.00025,16.72518]
[1780009212028,32.67,73431.63,1.49,-0.64598,0.00025,16.76272]
[1780009213037,32.67,73437.41,1.49,-0.64452,0.00025,16.7885]
[1780009215056,32.67,73440.7,1.49,-0.6437,0.00025,16.80297]
[1780009220086,32.66,73442.12,1.49,-0.64336,0.00025,16.80887]
[1780009225124,32.66,73440.55,1.49,-0.64379,0.00025,16.80148]
[1780009230163,32.65,73442.14,1.49,-0.64341,0.00025,16.80811]
[1780009235194,32.64,73435.98,1.49,-0.64503,0.00025,16.7754]
[1780009240228,32.64,73435.45,1.49,-0.64519,0.00025,16.7726]
[1780009245262,32.63,73435.48,1.49,-0.64521,0.00025,16.77227]
[1780009250301,32.63,73432.83,1.49,-0.64591,0.00025,16.75995]
[1780009253330,32.62,73427.16,1.49,-0.64736,0.00025,16.73406]
[1780009257654,32.62,73413.54,1.49,-0.65082,0.00025,16.67132]
[1780009258366,32.62,73413.35,1.49,-0.65088,0.00025,16.67026]
[1780009259371,32.61,73398.01,1.49,-0.65474,0.00025,16.59847]
[1780009264408,32.61,73393.69,1.49,-0.65583,0.00025,16.57776]
[1780009269440,32.61,73393.1,1.49,-0.65599,0.00025,16.57485]
[1780009274475,32.61,73390.5,1.49,-0.65665,0.00025,16.56219]
[1780009276038,32.61,73390.5,1.49,-0.65665,0.00025,16.56219]
[1780009281525,32.6,73390.49,1.49,-0.65667,0.00025,16.5618]
[1780009284610,32.6,73388.96,1.49,-0.65706,0.00025,16.55438]
[1780009286559,32.6,73395.73,1.49,-0.65537,0.00025,16.5865]
[1780009287864,32.6,73405.23,1.49,-0.65299,0.00025,16.63121]
[1780009288573,32.6,73405.58,1.49,-0.65291,0.00025,16.63276]
[1780009293608,32.6,73412.05,1.49,-0.65134,0.00025,16.65769]
[1780009298645,32.59,73415.04,1.49,-0.6506,0.00025,16.67123]
[1780009303680,32.59,73416.22,1.49,-0.65032,0.00025,16.67633]
[1780009308713,32.58,73420.45,1.49,-0.64928,0.00025,16.69546]
[1780009313748,32.58,73418.05,1.49,-0.6499,0.00025,16.68409]
[1780009318785,32.58,73414.03,1.49,-0.65093,0.00025,16.66524]
[1780009323819,32.57,73414.46,1.49,-0.65084,0.00025,16.66698]
[1780009328854,32.57,73414.97,1.49,-0.65072,0.00025,16.66909]
[1780009333889,32.57,73415.39,1.49,-0.65063,0.00025,16.67074]
[1780009338923,32.56,73416.11,1.49,-0.65047,0.00025,16.67384]
[1780009345973,32.56,73416.34,1.49,-0.65043,0.00025,16.67457]
[1780009351008,32.56,73416.45,1.49,-0.65045,0.00025,16.66998]
[1780009356043,32.55,73416.95,1.49,-0.65034,0.00025,16.67205]
[1780009361078,32.55,73417.27,1.49,-0.65027,0.00025,16.6733]
[1780009366113,32.55,73421.36,1.49,-0.64925,0.00025,16.69191]
[1780009371151,32.54,73423.08,1.49,-0.64883,0.00025,16.69949]
[1780009376184,32.54,73428.08,1.49,-0.64758,0.00025,16.72204]
[1780009382251,32.53,73426.44,1.49,-0.64802,0.00025,16.71423]
[1780009387285,32.53,73421.75,1.49,-0.64922,0.00025,16.69254]
[1780009392322,32.53,73421.88,1.49,-0.6492,0.00025,16.6929]
[1780009397354,32.53,73421.75,1.49,-0.64925,0.00025,16.69206]
[1780009402393,32.52,73422.69,1.49,-0.64902,0.00025,16.69612]
[1780009405412,32.52,73428.29,1.49,-0.64761,0.00025,16.72155]
[1780009408724,32.52,73452.48,1.49,-0.64148,0.00026,16.82955]
[1780009409445,32.52,73452.48,1.49,-0.64148,0.00026,16.82949]
[1780009410453,32.52,73455.58,1.49,-0.64069,0.00026,16.84299]
[1780009415490,32.51,73458.22,1.49,-0.64008,0.00026,16.84921]
[1780009420523,32.5,73457.99,1.49,-0.64017,0.00026,16.84775]
[1780009425559,32.5,73457.98,1.49,-0.6402,0.00026,16.84733]
[1780009430593,32.49,73463.78,1.49,-0.63873,0.00026,16.87218]
[1780009435628,32.49,73462.77,1.49,-0.63902,0.00026,16.86745]
[1780009440663,32.48,73461.42,1.49,-0.63938,0.00026,16.86122]
[1780009444691,32.48,73453.85,1.49,-0.64133,0.00026,16.82796]
[1780009446715,32.48,73446.15,1.49,-0.64331,0.00025,16.79377]
[1780009451744,32.47,73443.06,1.49,-0.64411,0.00025,16.77966]
[1780009456778,32.47,73443.19,1.49,-0.64411,0.00025,16.77983]
[1780009461815,32.46,73443.78,1.49,-0.64398,0.00025,16.78205]
[1780009466849,32.46,73440.42,1.49,-0.64486,0.00025,16.76663]
[1780009471885,32.45,73440.55,1.49,-0.64488,0.00025,16.76204]
[1780009476920,32.45,73442.56,1.49,-0.64439,0.00026,16.77074]
[1780009481954,32.44,73439.32,1.49,-0.64523,0.00025,16.75592]
[1780009488000,32.44,73439.09,1.49,-0.64531,0.00025,16.7546]
[1780009493038,32.44,73439.68,1.49,-0.64517,0.00025,16.75701]
[1780009498069,32.43,73440.18,1.49,-0.64505,0.00025,16.75906]
[1780009503104,32.43,73444.59,1.49,-0.64394,0.00026,16.77863]
[1780009508158,32.43,73444.19,1.49,-0.64406,0.00026,16.77664]
[1780009509428,32.43,73450.3,1.49,-0.6425,0.00026,16.80375]
[1780009515190,32.42,73449.91,1.49,-0.64262,0.00026,16.80169]
[1780009520224,32.42,73449.44,1.49,-0.64276,0.00026,16.79933]
[1780009525260,32.42,73452.69,1.49,-0.64194,0.00026,16.81344]
[1780009530295,32.41,73447.95,1.49,-0.64317,0.00026,16.79217]
[1780009535329,32.41,73448.91,1.49,-0.64298,0.00026,16.79133]
[1780009540364,32.41,73449.18,1.49,-0.64292,0.00026,16.79228]
[1780009545399,32.4,73449.58,1.49,-0.64284,0.00026,16.7938]
[1780009552450,32.4,73449.67,1.49,-0.64283,0.00026,16.79385]
[1780009557482,32.39,73449.82,1.49,-0.64281,0.00026,16.79428]
[1780009562517,32.39,73444.79,1.49,-0.64411,0.00026,16.77162]
[1780009567556,32.39,73445.13,1.49,-0.64404,0.00026,16.7729]
[1780009575613,32.38,73442.34,1.49,-0.64478,0.00026,16.75995]
[1780009580647,32.38,73442.86,1.49,-0.64467,0.00026,16.76189]
[1780009585684,32.37,73448.59,1.49,-0.64322,0.00026,16.78725]
[1780009590718,32.37,73453.71,1.49,-0.64193,0.00026,16.80969]
[1780009595754,32.36,73454.95,1.49,-0.64167,0.00026,16.80998]
[1780009600787,32.36,73454.9,1.49,-0.6417,0.00026,16.80946]
[1780009605824,32.36,73455.02,1.49,-0.64168,0.00026,16.80974]
[1780009607048,32.36,73455.02,1.49,-0.64168,0.00026,16.80974]
[1780009612873,32.35,73457.02,1.49,-0.64119,0.00026,16.81821]
[1780009617910,32.35,73455.34,1.49,-0.64164,0.00026,16.81056]
[1780009619400,32.35,73455.34,1.49,-0.64164,0.00026,16.81056]
[1780009623953,32.34,73446.65,1.49,-0.64388,0.00026,16.77159]
[1780009628996,32.34,73446.63,1.49,-0.6439,0.00026,16.77127]
[1780009636041,32.34,73450.43,1.49,-0.64295,0.00026,16.78789]
[1780009642083,32.33,73450.18,1.49,-0.64303,0.00026,16.78644]
[1780009644099,32.33,73457.21,1.49,-0.64124,0.00026,16.8175]
[1780009647120,32.33,73464.3,1.49,-0.63942,0.00026,16.84842]
[1780009652155,32.32,73465.25,1.49,-0.63924,0.00026,16.84733]
[1780009657188,32.32,73467.23,1.49,-0.63876,0.00026,16.85553]
[1780009664239,32.31,73467.92,1.49,-0.63862,0.00026,16.85795]
[1780009667260,32.3,73461.92,1.49,-0.64018,0.00026,16.83144]
[1780009672295,32.3,73458.34,1.49,-0.64112,0.00026,16.81539]
[1780009677330,32.3,73454.87,1.49,-0.64203,0.00026,16.79978]
[1780009682366,32.29,73454.68,1.49,-0.64209,0.00026,16.79866]
[1780009687401,32.29,73454.59,1.49,-0.64213,0.00026,16.79799]
[1780009692440,32.28,73453.68,1.49,-0.64238,0.00026,16.7937]
[1780009697475,32.28,73459.94,1.49,-0.64079,0.00026,16.82115]
[1780009702510,32.28,73461.41,1.49,-0.64043,0.00026,16.82735]
[1780009707545,32.27,73461.15,1.49,-0.64051,0.00026,16.82592]
[1780009713588,32.27,73461.17,1.49,-0.64056,0.00026,16.82083]
[1780009718622,32.26,73460.02,1.49,-0.64087,0.00026,16.81551]
[1780009723657,32.26,73460.49,1.49,-0.64077,0.00026,16.81734]
[1780009728692,32.26,73460.78,1.49,-0.64071,0.00026,16.81837]
[1780009733728,32.25,73461.58,1.49,-0.64052,0.00026,16.82164]
[1780009738762,32.25,73463.0,1.49,-0.64017,0.00026,16.82764]
[1780009743801,32.25,73458.76,1.49,-0.64128,0.00026,16.80868]
[1780009749849,32.24,73460.3,1.49,-0.64089,0.00026,16.81523]
[1780009754885,32.24,73459.73,1.49,-0.64106,0.00026,16.81246]
[1780009759916,32.24,73458.92,1.49,-0.64128,0.00026,16.80871]
[1780009765958,32.23,73459.05,1.49,-0.64126,0.00026,16.80903]
[1780009771261,32.23,73459.48,1.49,-0.6412,0.00026,16.80587]
[1780009779052,32.23,73459.22,1.49,-0.64129,0.00026,16.80437]
[1780009784083,32.22,73459.09,1.49,-0.64133,0.00026,16.80357]
[1780009789118,32.22,73458.16,1.49,-0.64159,0.00026,16.79924]
[1780009794154,32.22,73459.56,1.49,-0.64124,0.00026,16.80522]
[1780009801478,32.21,73460.17,1.49,-0.6411,0.00026,16.80754]
[1780009807244,32.21,73460.22,1.49,-0.64111,0.00026,16.8075]
[1780009812279,32.2,73459.59,1.49,-0.64129,0.00026,16.80444]
[1780009818331,32.2,73459.57,1.49,-0.64131,0.00026,16.80404]
[1780009821621,32.2,73466.94,1.49,-0.63942,0.00026,16.83627]
[1780009827385,32.19,73467.94,1.49,-0.63918,0.00026,16.84033]
[1780009832421,32.19,73467.61,1.49,-0.63932,0.00026,16.83375]
[1780009840477,32.18,73467.5,1.49,-0.63938,0.00026,16.83281]
[1780009846522,32.18,73467.39,1.49,-0.63942,0.00026,16.8321]
[1780009852561,32.17,73464.38,1.49,-0.64022,0.00026,16.81862]
[1780009857601,32.17,73462.46,1.49,-0.64072,0.00026,16.80999]
[1780009862633,32.17,73463.27,1.49,-0.64052,0.00026,16.8134]
[1780009869681,32.17,73464.55,1.49,-0.64021,0.00026,16.8188]
[1780009874719,32.16,73464.13,1.49,-0.64033,0.00026,16.81678]
[1780009879756,32.16,73460.25,1.49,-0.64134,0.00026,16.79946]
[1780009884786,32.16,73449.49,1.49,-0.64413,0.00026,16.75117]
[1780009889821,32.16,73448.9,1.49,-0.6443,0.00026,16.74819]
[1780009894855,32.15,73451.09,1.49,-0.64379,0.00026,16.75288]
[1780009899893,32.15,73449.04,1.49,-0.64434,0.00026,16.74335]
[1780009904927,32.14,73451.18,1.49,-0.6438,0.00026,16.75275]
[1780009909961,32.14,73450.77,1.49,-0.64392,0.00026,16.75067]
[1780009916005,32.14,73451.49,1.49,-0.64375,0.00026,16.75365]
[1780009921039,32.14,73446.96,1.49,-0.64493,0.00026,16.73298]
[1780009925069,32.13,73452.72,1.49,-0.64345,0.00026,16.75881]
[1780009927082,32.13,73461.75,1.49,-0.64112,0.00026,16.79908]
[1780009932410,32.13,73464.25,1.49,-0.64048,0.00026,16.80997]
[1780009938160,32.13,73460.8,1.49,-0.64139,0.00026,16.79446]
[1780009943195,32.12,73458.34,1.49,-0.64204,0.00026,16.78331]
[1780009948230,32.12,73458.95,1.49,-0.64189,0.00026,16.78588]
[1780009950616,32.12,73458.95,1.49,-0.64189,0.00026,16.78588]
[1780009956291,32.12,73459.67,1.49,-0.64176,0.00026,16.78394]
[1780009961323,32.12,73461.2,1.49,-0.64138,0.00026,16.79055]
[1780009966357,32.11,73461.01,1.49,-0.64144,0.00026,16.78951]
[1780009971393,32.11,73462.43,1.49,-0.64108,0.00026,16.79562]
[1780009976371,32.11,73464.09,1.49,-0.64066,0.00026,16.80279]
[1780009982470,32.1,73470.94,1.49,-0.63891,0.00026,16.83262]
[1780009987505,32.1,73471.16,1.49,-0.63886,0.00026,16.83333]
[1780009992540,32.1,73470.41,1.49,-0.63907,0.00026,16.82979]
[1780009997580,32.09,73471.15,1.49,-0.6389,0.00026,16.8327]
[1780010003618,32.09,73470.48,1.49,-0.6391,0.00026,16.82943]
[1780010008948,32.08,73467.67,1.49,-0.63984,0.00026,16.81682]
[1780010014695,32.08,73467.4,1.49,-0.63997,0.00026,16.81049]
[1780010019730,32.07,73466.64,1.49,-0.64018,0.00026,16.80685]
[1780010024766,32.07,73466.79,1.49,-0.64016,0.00026,16.80719]
[1780010030809,32.06,73464.46,1.49,-0.64079,0.00026,16.79653]
[1780010035843,32.06,73464.86,1.49,-0.6407,0.00026,16.79801]
[1780010040878,32.06,73463.68,1.49,-0.64103,0.00026,16.79249]
[1780010045913,32.05,73463.88,1.49,-0.64099,0.00026,16.7931]
[1780010050949,32.05,73463.59,1.49,-0.64109,0.00026,16.79153]
[1780010055983,32.04,73464.68,1.49,-0.64082,0.00026,16.79607]
[1780010061021,32.04,73464.91,1.49,-0.64078,0.00026,16.7968]
[1780010066056,32.04,73464.38,1.49,-0.64094,0.00026,16.79415]
[1780010069075,32.03,73470.56,1.49,-0.63934,0.00026,16.82131]
[1780010074114,32.03,73476.41,1.49,-0.63787,0.00026,16.8418]
[1780010079438,32.03,73473.84,1.49,-0.63856,0.00026,16.8303]
[1780010085188,32.02,73474.69,1.49,-0.63835,0.00026,16.83371]
[1780010090223,32.02,73473.82,1.49,-0.6386,0.00026,16.82965]
[1780010095258,32.01,73475.34,1.49,-0.63822,0.00026,16.83604]
[1780010099582,32.01,73483.09,1.49,-0.6362,0.00026,16.86961]
[1780010105330,32.02,73484.9,1.49,-0.6357,0.00026,16.87785]
[1780010110363,32.03,73486.29,1.49,-0.63531,0.00026,16.88425]
[1780010115400,32.03,73487.56,1.49,-0.63495,0.00026,16.89013]
[1780010120434,32.04,73488.63,1.49,-0.63464,0.00026,16.89515]
[1780010125469,32.05,73492.04,1.49,-0.63372,0.00026,16.9101]
[1780010130506,32.05,73492.03,1.49,-0.6337,0.00026,16.91046]
[1780010137555,32.06,73490.69,1.49,-0.63404,0.00026,16.90055]
[1780010142589,32.07,73491.73,1.49,-0.63374,0.00026,16.90541]
[1780010148630,32.08,73493.92,1.49,-0.63314,0.00026,16.9152]
[1780010154673,32.08,73493.85,1.49,-0.63312,0.00026,16.9154]
[1780010160012,32.09,73494.21,1.49,-0.633,0.00026,16.91742]
[1780010165750,32.1,73494.11,1.49,-0.63299,0.00026,16.91741]
[1780010170075,32.11,73500.55,1.49,-0.63128,0.00026,16.94482]
[1780010175821,32.11,73500.32,1.49,-0.63132,0.00026,16.94422]
[1780010180856,32.12,73499.94,1.49,-0.6314,0.00026,16.94296]
[1780010187906,32.12,73497.12,1.49,-0.6321,0.00026,16.93164]
[1780010193947,32.13,73496.4,1.49,-0.6323,0.00026,16.92422]
[1780010198982,32.14,73495.71,1.49,-0.63245,0.00026,16.92169]
[1780010204018,32.14,73491.32,1.49,-0.63357,0.00026,16.90361]
[1780010209052,32.15,73492.79,1.49,-0.63316,0.00026,16.91023]
[1780010214088,32.16,73493.5,1.49,-0.63295,0.00026,16.91361]
[1780010219122,32.16,73496.48,1.49,-0.63215,0.00026,16.92647]
[1780010226174,32.17,73496.7,1.49,-0.63206,0.00026,16.92785]
[1780010231208,32.17,73496.62,1.49,-0.63206,0.00026,16.92784]
[1780010236244,32.18,73495.22,1.49,-0.63241,0.00026,16.92229]
[1780010241277,32.18,73494.35,1.49,-0.63261,0.00026,16.91899]
[1780010244308,32.19,73482.63,1.49,-0.63564,0.00026,16.86961]
[1780010249343,32.19,73480.79,1.49,-0.6361,0.00026,16.86206]
[1780010254378,32.2,73480.09,1.49,-0.63629,0.00026,16.85459]
[1780010259413,32.2,73479.38,1.49,-0.63645,0.00026,16.85192]
[1780010264448,32.21,73479.47,1.49,-0.63641,0.00026,16.85265]
[1780010270779,32.21,73478.66,1.49,-0.63659,0.00026,16.84956]
[1780010280851,32.22,73477.52,1.49,-0.63685,0.00026,16.84526]
[1780010286601,32.22,73472.03,1.49,-0.6383,0.00026,16.82113]
[1780010293312,32.21,73469.9,1.49,-0.63888,0.00026,16.81144]
[1780010300989,32.2,73469.12,1.49,-0.63913,0.00026,16.80723]
[1780010306742,32.19,73474.7,1.49,-0.63771,0.00026,16.83107]
[1780010311777,32.19,73475.73,1.49,-0.6375,0.00026,16.8303]
[1780010316817,32.18,73475.14,1.49,-0.63768,0.00026,16.82738]
[1780010321848,32.18,73477.3,1.49,-0.63712,0.00026,16.83666]
[1780010326881,32.18,73478.14,1.49,-0.63691,0.00026,16.84025]
[1780010331918,32.18,73479.33,1.49,-0.6366,0.00026,16.84527]
[1780010334097,32.18,73479.29,1.49,-0.63661,0.00026,16.84509]
[1780010339974,32.18,73481.06,1.49,-0.63616,0.00026,16.85266]
[1780010341272,32.18,73489.21,1.49,-0.63403,0.00026,16.88749]
[1780010342993,32.18,73497.49,1.49,-0.63187,0.00026,16.92236]
[1780010344004,32.18,73497.89,1.49,-0.63176,0.00026,16.92407]
[1780010347028,32.18,73503.67,1.49,-0.63025,0.00026,16.94815]
[1780010352060,32.19,73502.05,1.49,-0.63066,0.00026,16.94164]
[1780010357095,32.19,73502.58,1.49,-0.63051,0.00026,16.944]
[1780010362132,32.19,73500.82,1.49,-0.63096,0.00026,16.93687]
[1780010367166,32.2,73498.48,1.49,-0.63155,0.00026,16.92734]
[1780010372202,32.2,73499.74,1.49,-0.63125,0.00026,16.92795]
[1780010377237,32.2,73499.01,1.49,-0.63142,0.00026,16.92511]
[1780010383278,32.21,73499.29,1.49,-0.63133,0.00026,16.92651]
[1780010388313,32.21,73498.51,1.49,-0.63153,0.00026,16.92346]
[1780010393349,32.21,73499.47,1.49,-0.63126,0.00026,16.92764]
[1780010398383,32.21,73499.89,1.49,-0.63114,0.00026,16.92957]
[1780010406440,32.22,73498.86,1.49,-0.63139,0.00026,16.92558]
[1780010407446,32.22,73490.31,1.49,-0.63361,0.00026,16.88984]
[1780010412487,32.22,73491.92,1.49,-0.63319,0.00026,16.89674]
[1780010417518,32.22,73492.04,1.49,-0.63315,0.00026,16.89738]
[1780010422556,32.23,73491.99,1.49,-0.63315,0.00026,16.89731]
[1780010427589,32.23,73492.58,1.49,-0.63299,0.00026,16.89994]
[1780010427589,32.23,73492.58,1.49,-0.63299,0.00026,16.89994]
[1780010437658,32.23,73491.35,1.49,-0.63332,0.00026,16.89028]
[1780010442695,32.24,73492.84,1.49,-0.63292,0.00026,16.89672]
[1780010452046,32.24,73493.29,1.49,-0.63278,0.00026,16.89895]
[1780010459814,32.25,73493.43,1.49,-0.63273,0.00026,16.89978]
[1780010464849,32.25,73493.74,1.49,-0.63264,0.00026,16.90124]
[1780010470890,32.25,73492.17,1.49,-0.63303,0.00026,16.89487]
[1780010473912,32.25,73484.65,1.49,-0.63498,0.00026,16.86323]
[1780010480961,32.26,73485.6,1.49,-0.63472,0.00026,16.86739]
[1780010485996,32.26,73484.05,1.49,-0.63511,0.00026,16.86103]
[1780010492327,32.26,73483.73,1.49,-0.63521,0.00026,16.85514]
[1780010498088,32.27,73481.76,1.49,-0.6357,0.00026,16.84703]
[1780010505131,32.27,73482.8,1.49,-0.63541,0.00026,16.85173]
[1780010510166,32.28,73481.27,1.49,-0.6358,0.00026,16.8454]
[1780010515209,32.28,73481.11,1.49,-0.63582,0.00026,16.84495]
[1780010520243,32.28,73480.73,1.49,-0.63591,0.00026,16.84353]
[1780010525278,32.28,73480.36,1.49,-0.63599,0.00026,16.84215]
[1780010530314,32.29,73474.82,1.49,-0.63742,0.00026,16.81856]
[1780010535347,32.29,73467.43,1.49,-0.63932,0.00026,16.78662]
[1780010537364,32.29,73463.96,1.49,-0.64023,0.00026,16.77127]
[1780010542397,32.28,73460.95,1.49,-0.64103,0.00026,16.75758]
[1780010547432,32.28,73458.63,1.49,-0.64166,0.00026,16.74693]
[1780010552468,32.27,73458.4,1.49,-0.64178,0.00026,16.74067]
[1780010557503,32.26,73458.6,1.49,-0.64175,0.00026,16.74119]
[1780010563548,32.26,73458.42,1.49,-0.64182,0.00026,16.73996]
[1780010568579,32.25,73458.61,1.49,-0.64179,0.00026,16.74042]
[1780010572914,32.25,73464.71,1.49,-0.64024,0.00026,16.76703]
[1780010581671,32.24,73465.66,1.49,-0.64004,0.00026,16.77044]
[1780010586706,32.23,73466.1,1.49,-0.63995,0.00026,16.772]
[1780010591741,32.23,73466.09,1.49,-0.63997,0.00026,16.77158]
[1780010596776,32.22,73466.12,1.49,-0.63999,0.00026,16.77133]
[1780010601812,32.22,73465.23,1.49,-0.64024,0.00026,16.76705]
[1780010606846,32.21,73464.21,1.49,-0.64053,0.00026,16.7622]
[1780010613195,32.2,73464.46,1.49,-0.64054,0.00026,16.75786]
[1780010619938,32.2,73464.65,1.49,-0.64052,0.00026,16.75815]
[1780010624971,32.19,73465.1,1.49,-0.64043,0.00026,16.75969]
[1780010631016,32.18,73463.87,1.49,-0.64078,0.00026,16.75371]
[1780010636050,32.18,73464.24,1.49,-0.64072,0.00026,16.75489]
[1780010643406,32.17,73464.88,1.49,-0.6406,0.00026,16.75697]
[1780010645115,32.16,73470.65,1.49,-0.63911,0.00026,16.78223]
[1780010647127,32.16,73474.89,1.49,-0.63801,0.00026,16.80053]
[1780010652162,32.15,73480.64,1.49,-0.63655,0.00026,16.82489]
[1780010653426,32.15,73480.64,1.49,-0.63655,0.00026,16.82489]
[1780010659211,32.14,73482.9,1.49,-0.636,0.00026,16.83396]
[1780010666267,32.13,73484.0,1.49,-0.63576,0.00026,16.838]
[1780010672309,32.12,73484.23,1.49,-0.63578,0.00026,16.83348]
[1780010677343,32.12,73484.19,1.49,-0.63582,0.00026,16.83287]
[1780010682377,32.11,73484.91,1.49,-0.63566,0.00026,16.83553]
[1780010688420,32.1,73484.17,1.49,-0.63588,0.00026,16.83186]
[1780010691857,32.1,73484.34,1.49,-0.63585,0.00026,16.83235]
[1780010697485,32.09,73484.73,1.49,-0.63578,0.00026,16.83355]
[1780010704534,32.09,73488.45,1.49,-0.63484,0.00026,16.84905]
[1780010709571,32.09,73491.44,1.49,-0.63406,0.00026,16.86171]
[1780010715612,32.09,73492.69,1.49,-0.63373,0.00026,16.867]
[1780010722661,32.09,73492.49,1.49,-0.63378,0.00026,16.8662]
[1780010727696,32.09,73493.84,1.49,-0.63343,0.00026,16.87194]
[1780010733738,32.09,73495.65,1.49,-0.63298,0.00026,16.87478]
[1780010738773,32.09,73496.66,1.49,-0.63272,0.00026,16.87911]
[1780010744118,32.09,73500.52,1.49,-0.6317,0.00026,16.89531]
[1780010749851,32.09,73500.73,1.49,-0.63165,0.00026,16.89621]
[1780010754892,32.09,73502.74,1.49,-0.63111,0.00026,16.90472]
[1780010759921,32.09,73503.57,1.49,-0.63089,0.00026,16.90828]
[1780010764955,32.09,73502.85,1.49,-0.63107,0.00026,16.90539]
[1780010770997,32.1,73502.57,1.49,-0.63113,0.00026,16.90435]
[1780010776032,32.1,73502.25,1.49,-0.63121,0.00026,16.90312]
[1780010781067,32.1,73501.96,1.49,-0.63128,0.00026,16.90202]
[1780010786102,32.1,73501.27,1.49,-0.63145,0.00026,16.89926]
[1780010790137,32.1,73494.21,1.49,-0.63329,0.00026,16.86973]
[1780010796172,32.11,73493.44,1.49,-0.63351,0.00026,16.86189]
[1780010801208,32.11,73494.13,1.49,-0.63333,0.00026,16.86488]
[1780010806242,32.11,73494.13,1.49,-0.63333,0.00026,16.86484]
[1780010811281,32.11,73499.21,1.49,-0.632,0.00026,16.88619]
[1780010816313,32.11,73499.64,1.49,-0.63189,0.00026,16.88793]
[1780010821348,32.11,73498.71,1.49,-0.63214,0.00026,16.88399]
[1780010826386,32.11,73501.19,1.49,-0.63148,0.00026,16.89453]
[1780010832429,32.11,73500.85,1.49,-0.63156,0.00026,16.8933]
[1780010837461,32.12,73502.24,1.49,-0.63118,0.00026,16.89932]
[1780010841214,32.12,73503.41,1.49,-0.63086,0.00026,16.90426]
[1780010841848,32.12,73503.41,1.49,-0.63086,0.00026,16.90426]
[1780010841870,32.12,73503.14,1.49,-0.63093,0.00026,16.90321]
[1780010842554,32.12,73503.14,1.49,-0.63093,0.00026,16.90321]
[1780010843900,32.12,73503.12,1.49,-0.63093,0.00026,16.90316]
[1780010844820,32.12,73504.69,1.49,-0.63052,0.00026,16.90975]
[1780010846501,32.12,73504.69,1.49,-0.63051,0.00026,16.90979]
[1780010846507,32.12,73504.69,1.49,-0.63051,0.00026,16.90979]
[1780010846603,32.12,73506.28,1.49,-0.63009,0.00026,16.9164]
[1780010852566,32.12,73504.26,1.49,-0.63064,0.00026,16.90341]
[1780010853778,32.12,73504.26,1.49,-0.63064,0.00026,16.90341]
[1780010853801,32.12,73504.65,1.49,-0.63054,0.00026,16.90507]
[1780010858608,32.13,73507.36,1.49,-0.62982,0.00026,16.91647]
[1780010859706,32.13,73507.36,1.49,-0.62982,0.00026,16.91647]
[1780010860438,32.13,73507.57,1.49,-0.62976,0.00026,16.91737]
[1780010860613,32.13,73507.57,1.49,-0.62976,0.00026,16.91737]
[1780010860652,32.13,73507.57,1.49,-0.62976,0.00026,16.91737]
[1780010860663,32.13,73513.6,1.49,-0.62817,0.00026,16.94213]
[1780010860938,32.13,73513.6,1.49,-0.62817,0.00026,16.94213]
[1780010863003,32.13,73514.83,1.49,-0.62785,0.00026,16.94718]
[1780010864088,32.13,73515.05,1.49,-0.62779,0.00026,16.94809]
[1780010864094,32.13,73515.05,1.49,-0.62779,0.00026,16.94809]
[1780010864099,32.13,73515.05,1.49,-0.62779,0.00026,16.94809]
[1780010864102,32.13,73515.05,1.49,-0.62779,0.00026,16.94809]
[1780010864648,32.13,73514.31,1.49,-0.62798,0.00026,16.94508]
[1780010865095,32.13,73514.31,1.49,-0.62798,0.00026,16.94508]
[1780010865199,32.13,73514.31,1.49,-0.62798,0.00026,16.94508]
[1780010865595,32.13,73514.31,1.49,-0.62798,0.00026,16.94508]
[1780010865607,32.13,73514.31,1.49,-0.62798,0.00026,16.94508]
[1780010865823,32.13,73514.31,1.49,-0.62798,0.00026,16.94508]
[1780010865924,32.13,73529.21,1.49,-0.62406,0.00026,17.00499]
[1780010866663,32.13,73529.21,1.49,-0.62406,0.00026,17.00498]
[1780010869684,32.13,73532.41,1.49,-0.62322,0.00026,17.0176]
[1780010870163,32.13,73532.41,1.49,-0.62322,0.00026,17.0176]
[1780010870691,32.13,73532.65,1.49,-0.62316,0.00026,17.01853]
[1780010872178,32.13,73532.65,1.49,-0.62316,0.00026,17.01853]
[1780010872705,32.13,73532.27,1.49,-0.62326,0.00026,17.01701]
[1780010876243,32.13,73531.95,1.49,-0.62335,0.00026,17.01568]
[1780010876344,32.13,73531.73,1.49,-0.62341,0.00026,17.01481]
[1780010878283,32.13,73531.73,1.49,-0.62341,0.00026,17.01477]
[1780010879042,32.13,73531.78,1.49,-0.6234,0.00026,17.01496]
[1780010879143,32.13,73531.78,1.49,-0.6234,0.00026,17.01494]
[1780010884790,32.12,73530.43,1.49,-0.62376,0.00026,17.00947]
[1780010889826,32.12,73528.88,1.49,-0.62418,0.00026,17.00321]
[1780010892453,32.12,73528.9,1.49,-0.62418,0.00026,17.00323]
[1780010892847,32.12,73528.95,1.49,-0.62417,0.00026,17.00341]
[1780010896533,32.12,73528.74,1.49,-0.62423,0.00026,17.00252]
[1780010897686,32.12,73528.74,1.49,-0.62423,0.00026,17.00246]
[1780010897788,32.12,73528.74,1.49,-0.62423,0.00026,17.00243]
[1780010898803,32.12,73528.74,1.49,-0.62423,0.00026,17.00243]
[1780010898889,32.12,73528.56,1.49,-0.62428,0.00026,17.00169]
[1780010899573,32.12,73528.56,1.49,-0.62428,0.00026,17.00169]
[1780010899638,32.12,73528.56,1.49,-0.62428,0.00026,17.00169]
[1780010899640,32.12,73528.56,1.49,-0.62428,0.00026,17.00169]
[1780010899649,32.12,73528.56,1.49,-0.62428,0.00026,17.00169]
[1780010899833,32.12,73528.56,1.49,-0.62428,0.00026,17.00169]
[1780010899925,32.12,73534.57,1.49,-0.6227,0.00026,17.02541]
[1780010900103,32.12,73534.57,1.49,-0.6227,0.00026,17.02541]
[1780010900383,32.12,73534.57,1.49,-0.6227,0.00026,17.02541]
[1780010900578,32.12,73534.57,1.49,-0.6227,0.00026,17.02541]
[1780010901846,32.12,73534.57,1.49,-0.6227,0.00026,17.02538]
[1780010901912,32.12,73534.81,1.49,-0.62264,0.00026,17.0263]
[1780010902658,32.12,73534.81,1.49,-0.62264,0.00026,17.0263]
[1780010902705,32.12,73535.0,1.49,-0.62259,0.00026,17.02701]
[1780010903598,32.12,73535.0,1.49,-0.62259,0.00026,17.02701]
[1780010903935,32.12,73535.0,1.49,-0.62259,0.00026,17.02701]
[1780010904032,32.11,73535.19,1.49,-0.62254,0.00026,17.02773]
[1780010906645,32.11,73535.19,1.49,-0.62255,0.00026,17.0277]
[1780010906949,32.11,73535.19,1.49,-0.62255,0.00026,17.02764]
[1780010910738,32.11,73535.36,1.49,-0.62251,0.00026,17.02822]
[1780010910787,32.11,73535.47,1.49,-0.62248,0.00026,17.02862]
[1780010914171,32.11,73536.26,1.49,-0.62231,0.00026,17.02685]
[1780010914197,32.11,73536.26,1.49,-0.62231,0.00026,17.02685]
[1780010914204,32.11,73537.19,1.49,-0.62207,0.00026,17.03047]
[1780010915386,32.11,73537.19,1.49,-0.62207,0.00026,17.03047]
[1780010915400,32.11,73547.4,1.49,-0.61937,0.00026,17.06997]
[1780010916330,32.11,73547.4,1.49,-0.61937,0.00026,17.06997]
[1780010916433,32.11,73555.87,1.49,-0.61713,0.00027,17.10216]
[1780010917142,32.11,73555.87,1.49,-0.61713,0.00027,17.10216]
[1780010917241,32.11,73556.86,1.49,-0.61687,0.00027,17.10584]
[1780010923065,32.1,73557.75,1.49,-0.61665,0.00027,17.10894]
[1780010928105,32.1,73560.53,1.49,-0.61593,0.00027,17.11913]
[1780010930118,32.09,73565.58,1.49,-0.6146,0.00027,17.13783]
[1780010934314,32.09,73569.08,1.49,-0.61369,0.00027,17.15052]
[1780010937608,32.09,73570.4,1.49,-0.61335,0.00027,17.15524]
[1780010937631,32.08,73570.53,1.49,-0.61332,0.00027,17.15558]
[1780010942204,32.08,73573.75,1.49,-0.61249,0.00027,17.16709]
[1780010944546,32.08,73573.75,1.49,-0.61249,0.00027,17.16709]
[1780010944892,32.07,73574.17,1.49,-0.61239,0.00027,17.1684]
[1780010945234,32.07,73579.21,1.49,-0.61105,0.00027,17.18666]
[1780010946684,32.07,73579.21,1.49,-0.61105,0.00027,17.18666]
[1780010946742,32.07,73584.45,1.49,-0.60966,0.00027,17.20532]
[1780010948708,32.07,73586.09,1.49,-0.60923,0.00027,17.21109]
[1780010948835,32.07,73584.91,1.49,-0.60955,0.00027,17.20682]
[1780010950023,32.07,73584.91,1.49,-0.60955,0.00027,17.20682]
[1780010950951,32.07,73584.91,1.49,-0.60955,0.00027,17.20682]
[1780010950973,32.07,73584.91,1.49,-0.60955,0.00027,17.20682]
[1780010951032,32.06,73588.08,1.49,-0.60872,0.00027,17.21787]
[1780010952670,32.06,73588.08,1.49,-0.60872,0.00027,17.21787]
[1780010952771,32.06,73592.88,1.49,-0.60744,0.00027,17.23469]
[1780010955348,32.06,73592.88,1.49,-0.60744,0.00027,17.23469]
[1780010955736,32.06,73591.7,1.49,-0.60778,0.00027,17.23031]
[1780010961347,32.05,73589.82,1.49,-0.60831,0.00027,17.22332]
[1780010962793,32.05,73589.82,1.49,-0.60831,0.00027,17.22332]
[1780010962985,32.04,73586.29,1.49,-0.60927,0.00027,17.21067]
[1780010968397,32.04,73582.2,1.49,-0.61038,0.00027,17.19572]
[1780010969405,32.03,73579.4,1.49,-0.61114,0.00027,17.18556]
[1780010974437,32.03,73580.63,1.49,-0.61087,0.00027,17.18486]
[1780010978465,32.02,73576.59,1.49,-0.61197,0.00027,17.16995]
[1780010983503,32.01,73576.56,1.49,-0.612,0.00027,17.16953]
[1780010989545,32.01,73575.07,1.49,-0.61243,0.00027,17.16373]
[1780010994580,32.0,73574.46,1.49,-0.61262,0.00027,17.16119]
[1780010999634,31.99,73576.91,1.49,-0.61198,0.00027,17.16988]
[1780010999710,31.99,73582.47,1.49,-0.6105,0.00027,17.18988]
[1780011003158,31.99,73580.88,1.49,-0.61094,0.00027,17.184]
[1780011003738,31.99,73568.51,1.49,-0.61426,0.00027,17.13859]
[1780011005946,31.98,73575.53,1.49,-0.61239,0.00027,17.16427]
[1780011007678,31.98,73572.75,1.49,-0.61314,0.00027,17.15408]
[1780011012898,31.98,73572.13,1.49,-0.61333,0.00027,17.1515]
[1780011019763,31.97,73570.78,1.49,-0.61372,0.00027,17.14604]
[1780011024812,31.96,73571.5,1.49,-0.61356,0.00027,17.14839]
[1780011029823,31.95,73571.19,1.49,-0.61366,0.00027,17.147]
[1780011035889,31.95,73568.99,1.49,-0.61431,0.00027,17.13366]
[1780011039917,31.94,73571.88,1.49,-0.61355,0.00027,17.14414]
[1780011040924,31.94,73575.14,1.49,-0.61268,0.00027,17.15607]
[1780011045960,31.93,73575.84,1.49,-0.61252,0.00027,17.15829]
[1780011050996,31.93,73574.02,1.49,-0.61304,0.00027,17.15128]
[1780011056029,31.92,73573.41,1.49,-0.61322,0.00027,17.14872]
[1780011063079,31.91,73573.62,1.49,-0.6132,0.00027,17.14905]
[1780011069120,31.9,73573.13,1.49,-0.61336,0.00027,17.14686]
[1780011074168,31.89,73574.05,1.49,-0.61314,0.00027,17.14995]
[1780011079198,31.89,73574.32,1.49,-0.61308,0.00027,17.15077]
[1780011084233,31.88,73575.49,1.49,-0.61279,0.00027,17.15478]
[1780011090274,31.88,73573.14,1.49,-0.61344,0.00027,17.14589]
[1780011095309,31.87,73572.95,1.49,-0.61354,0.00027,17.14014]
[1780011100344,31.87,73571.39,1.49,-0.61397,0.00027,17.13416]
[1780011105380,31.87,73571.65,1.49,-0.61392,0.00027,17.13496]
[1780011110417,31.86,73571.1,1.49,-0.61408,0.00027,17.13268]
[1780011115453,31.86,73571.47,1.49,-0.614,0.00027,17.13389]
[1780011120485,31.85,73572.09,1.49,-0.61384,0.00027,17.13599]
[1780011125520,31.85,73571.73,1.49,-0.61396,0.00027,17.13441]
[1780011128666,31.85,73571.6,1.49,-0.614,0.00027,17.13389]
[1780011128677,31.85,73571.6,1.49,-0.614,0.00027,17.13389]
[1780011128768,31.85,73573.31,1.49,-0.61354,0.00027,17.14019]
[1780011131027,31.85,73573.34,1.49,-0.61354,0.00027,17.14021]
[1780011131066,31.84,73571.32,1.49,-0.61409,0.00027,17.13265]
[1780011136866,31.84,73571.35,1.49,-0.61409,0.00027,17.1326]
[1780011144660,31.83,73571.54,1.49,-0.61407,0.00027,17.133]
[1780011149690,31.83,73571.83,1.49,-0.614,0.00027,17.13388]
[1780011157006,31.82,73571.57,1.49,-0.61413,0.00027,17.12781]
[1780011162783,31.82,73573.04,1.49,-0.61375,0.00027,17.13305]
[1780011167076,31.82,73585.51,1.49,-0.61041,0.00027,17.1785]
[1780011167987,31.82,73585.51,1.49,-0.61041,0.00027,17.1785]
[1780011168001,31.82,73586.46,1.49,-0.61016,0.00027,17.18193]
[1780011168500,31.82,73586.46,1.49,-0.61016,0.00027,17.18193]
[1780011168825,31.82,73586.86,1.49,-0.61005,0.00027,17.18337]
[1780011171845,31.81,73590.69,1.49,-0.60904,0.00027,17.19688]
[1780011172855,31.81,73596.39,1.49,-0.6075,0.00027,17.21713]
[1780011174191,31.81,73600.13,1.49,-0.60649,0.00027,17.23032]
[1780011176836,31.81,73600.41,1.49,-0.60641,0.00027,17.23131]
[1780011176938,31.81,73600.41,1.49,-0.60641,0.00027,17.23132]
[1780011182922,31.81,73602.65,1.49,-0.6058,0.00027,17.23916]
[1780011187963,31.81,73604.05,1.49,-0.60542,0.00027,17.24408]
[1780011192993,31.81,73606.27,1.49,-0.60482,0.00027,17.25181]
[1780011196018,31.82,73603.33,1.49,-0.60561,0.00027,17.24168]
[1780011201056,31.82,73593.76,1.49,-0.60818,0.00027,17.20818]
[1780011202060,31.82,73587.73,1.49,-0.6098,0.00027,17.18669]
[1780011207093,31.82,73589.43,1.49,-0.60933,0.00027,17.19298]
[1780011210113,31.83,73594.35,1.49,-0.60799,0.00027,17.21064]
[1780011213135,31.83,73600.66,1.49,-0.60631,0.00027,17.22818]
[1780011216957,31.83,73601.89,1.49,-0.60597,0.00027,17.23255]
[1780011217169,31.83,73601.81,1.49,-0.60599,0.00027,17.23227]
[1780011217815,31.83,73601.81,1.49,-0.60599,0.00027,17.23227]
[1780011218257,31.83,73601.81,1.49,-0.60599,0.00027,17.23227]
[1780011218269,31.83,73601.81,1.49,-0.60599,0.00027,17.23227]
[1780011218228,31.83,73614.73,1.49,-0.6025,0.00027,17.27667]
[1780011218353,31.83,73614.73,1.49,-0.6025,0.00027,17.27667]
[1780011219179,31.83,73614.73,1.49,-0.6025,0.00027,17.27668]
[1780011220160,31.83,73614.73,1.49,-0.6025,0.00027,17.27668]
[1780011220235,31.83,73620.26,1.49,-0.601,0.00027,17.29527]
[1780011227232,31.83,73621.38,1.49,-0.60069,0.00027,17.29902]
[1780011232268,31.83,73623.19,1.49,-0.6002,0.00027,17.30508]
[1780011235868,31.83,73622.7,1.49,-0.60033,0.00027,17.30347]
[1780011236296,31.83,73613.8,1.49,-0.60274,0.00027,17.27362]
[1780011237306,31.83,73600.94,1.49,-0.60621,0.00027,17.2294]
[1780011238310,31.84,73604.41,1.49,-0.60527,0.00027,17.24149]
[1780011238515,31.84,73604.41,1.49,-0.60527,0.00027,17.24149]
[1780011239321,31.84,73608.78,1.49,-0.60409,0.00027,17.25656]
[1780011244353,31.84,73606.16,1.49,-0.60479,0.00027,17.24763]
[1780011249390,31.84,73606.9,1.49,-0.60459,0.00027,17.25024]
[1780011253705,31.84,73603.09,1.49,-0.60561,0.00027,17.23717]
[1780011256439,31.84,73599.34,1.49,-0.60661,0.00027,17.22419]
[1780011263868,31.85,73598.5,1.49,-0.60683,0.00027,17.22138]
[1780011267781,31.85,73591.46,1.49,-0.60872,0.00027,17.1966]
[1780011268828,31.85,73591.46,1.49,-0.60872,0.00027,17.1966]
[1780011268991,31.85,73590.53,1.49,-0.60898,0.00027,17.19318]
[1780011275151,31.84,73590.18,1.49,-0.60912,0.00027,17.18694]
[1780011278053,31.84,73587.32,1.49,-0.6099,0.00027,17.17649]
[1780011284641,31.83,73583.45,1.49,-0.61097,0.00027,17.16218]
[1780011289672,31.83,73583.61,1.49,-0.61094,0.00027,17.16255]
[1780011292724,31.82,73583.57,1.49,-0.61096,0.00027,17.16232]
[1780011293349,31.82,73581.23,1.49,-0.6116,0.00027,17.15373]
[1780011295696,31.82,73579.09,1.49,-0.61218,0.00027,17.1458]
[1780011295727,31.82,73579.2,1.49,-0.61215,0.00027,17.1462]
[1780011298617,31.82,73578.1,1.49,-0.61245,0.00027,17.14208]
[1780011303769,31.81,73578.55,1.49,-0.61235,0.00027,17.14351]
[1780011308809,31.81,73578.17,1.49,-0.61247,0.00027,17.1419]
[1780011313839,31.81,73576.97,1.49,-0.61281,0.00027,17.13732]
[1780011321896,31.8,73576.06,1.49,-0.61307,0.00027,17.13369]
[1780011324901,31.8,73572.21,1.49,-0.61412,0.00027,17.11926]
[1780011329952,31.79,73571.83,1.49,-0.61423,0.00027,17.11771]
[1780011335004,31.79,73570.49,1.49,-0.61463,0.00027,17.10779]
[1780011341048,31.79,73570.43,1.49,-0.61466,0.00027,17.10741]
[1780011347072,31.78,73569.93,1.49,-0.61481,0.00027,17.1053]
[1780011353118,31.78,73569.77,1.49,-0.61487,0.00027,17.10449]
[1780011358118,31.78,73569.73,1.49,-0.61489,0.00027,17.10421]
[1780011360791,31.77,73569.86,1.49,-0.61486,0.00027,17.1046]
[1780011361170,31.77,73569.94,1.49,-0.61485,0.00027,17.10487]
[1780011366205,31.77,73569.11,1.49,-0.61508,0.00027,17.10161]
[1780011371240,31.77,73570.0,1.49,-0.61485,0.00027,17.10479]
[1780011377281,31.76,73569.86,1.49,-0.6149,0.00027,17.10408]
[1780011384331,31.76,73569.93,1.49,-0.6149,0.00027,17.10414]
[1780011385038,31.76,73569.93,1.49,-0.6149,0.00027,17.10414]
[1780011385337,31.76,73567.65,1.49,-0.61552,0.00027,17.09554]
[1780011390373,31.76,73566.59,1.49,-0.61581,0.00027,17.09143]
[1780011392064,31.76,73568.08,1.49,-0.61544,0.00027,17.09223]
[1780011392386,31.76,73568.91,1.49,-0.61522,0.00027,17.09533]
[1780011398208,31.75,73568.71,1.49,-0.61528,0.00027,17.09452]
[1780011403464,31.75,73567.96,1.49,-0.61549,0.00027,17.09152]
[1780011408497,31.75,73567.47,1.49,-0.61564,0.00027,17.08955]
[1780011413535,31.75,73567.97,1.49,-0.61551,0.00027,17.09134]
[1780011419534,31.74,73567.85,1.49,-0.61555,0.00027,17.0908]
[1780011424723,31.74,73565.89,1.49,-0.61608,0.00027,17.08326]
[1780011430653,31.74,73566.56,1.49,-0.61591,0.00027,17.08565]
[1780011435688,31.74,73569.13,1.49,-0.61523,0.00027,17.09521]
[1780011440723,31.73,73568.09,1.49,-0.61552,0.00027,17.0912]
[1780011445758,31.73,73567.7,1.49,-0.61563,0.00027,17.08961]
[1780011450779,31.73,73566.85,1.49,-0.61587,0.00027,17.08631]
[1780011451166,31.73,73553.45,1.49,-0.6195,0.00027,17.03016]
[1780011452810,31.73,73550.55,1.49,-0.62029,0.00027,17.0188]
[1780011458203,31.73,73550.94,1.49,-0.62018,0.00027,17.02029]
[1780011459429,31.73,73551.91,1.49,-0.61993,0.00027,17.02406]
[1780011459473,31.73,73551.91,1.49,-0.61993,0.00027,17.02405]
[1780011462414,31.73,73551.91,1.49,-0.61993,0.00027,17.02405]
[1780011462431,31.73,73551.91,1.49,-0.61993,0.00027,17.02402]
[1780011469198,31.73,73554.35,1.49,-0.61928,0.00027,17.03343]
[1780011474508,31.73,73551.77,1.49,-0.61997,0.00027,17.02335]
[1780011475425,31.72,73551.03,1.49,-0.62017,0.00027,17.02046]
[1780011475430,31.72,73551.03,1.49,-0.62017,0.00027,17.02046]
[1780011475438,31.72,73551.03,1.49,-0.62017,0.00027,17.02046]
[1780011475443,31.72,73551.03,1.49,-0.62017,0.00027,17.02046]
[1780011475446,31.72,73551.03,1.49,-0.62017,0.00027,17.02046]
[1780011475450,31.72,73551.03,1.49,-0.62017,0.00027,17.02046]
[1780011475520,31.72,73550.36,1.49,-0.62035,0.00027,17.01783]
[1780011475684,31.72,73550.36,1.49,-0.62035,0.00027,17.01783]
[1780011477094,31.72,73550.36,1.49,-0.62036,0.00027,17.01782]
[1780011477195,31.72,73544.79,1.49,-0.62185,0.00027,16.99593]
[1780011477827,31.72,73544.79,1.49,-0.62185,0.00027,16.99593]
[1780011478074,31.72,73544.79,1.49,-0.62185,0.00027,16.99593]
[1780011478130,31.72,73540.22,1.49,-0.62307,0.00027,16.9778]
[1780011479819,31.72,73539.32,1.49,-0.62331,0.00027,16.97421]
[1780011480609,31.72,73539.32,1.49,-0.62331,0.00027,16.97421]
[1780011479999,31.72,73539.32,1.49,-0.62331,0.00027,16.97422]
[1780011481004,31.72,73539.4,1.49,-0.62329,0.00027,16.97454]
[1780011483668,31.72,73538.99,1.49,-0.6234,0.00027,16.97291]
[1780011483938,31.72,73538.99,1.49,-0.6234,0.00027,16.97291]
[1780011484026,31.72,73538.43,1.49,-0.62355,0.00027,16.97068]
[1780011489339,31.73,73534.38,1.49,-0.62463,0.00027,16.95444]
[1780011489888,31.73,73534.38,1.49,-0.62463,0.00027,16.95444]
[1780011490068,31.73,73534.38,1.49,-0.62463,0.00027,16.95443]
[1780011491878,31.72,73534.15,1.49,-0.6247,0.00027,16.9535]
[1780011492206,31.72,73534.15,1.49,-0.6247,0.00027,16.9535]
[1780011492226,31.72,73533.7,1.49,-0.62482,0.00027,16.95169]
[1780011499409,31.72,73533.55,1.49,-0.62486,0.00027,16.95106]
[1780011502058,31.72,73531.15,1.49,-0.6255,0.00027,16.94137]
[1780011502155,31.72,73530.83,1.49,-0.62558,0.00027,16.94008]
[1780011503068,31.72,73530.83,1.49,-0.62558,0.00027,16.94008]
[1780011504569,31.73,73529.77,1.49,-0.62587,0.00027,16.93579]
[1780011504643,31.73,73529.61,1.49,-0.62591,0.00027,16.93515]
[1780011510212,31.73,73529.92,1.49,-0.62582,0.00027,16.93648]
[1780011515245,31.73,73529.57,1.49,-0.62594,0.00027,16.93029]
[1780011520281,31.73,73528.96,1.49,-0.6261,0.00027,16.92791]
[1780011522295,31.73,73533.02,1.49,-0.62501,0.00027,16.94441]
[1780011524513,31.73,73533.99,1.49,-0.62475,0.00027,16.94834]
[1780011524565,31.73,73533.96,1.49,-0.62476,0.00027,16.94824]
[1780011528570,31.73,73533.91,1.49,-0.62477,0.00027,16.94808]
[1780011529343,31.73,73533.85,1.49,-0.62478,0.00027,16.94785]
[1780011529619,31.73,73533.72,1.49,-0.62482,0.00027,16.94735]
[1780011532732,31.73,73533.62,1.49,-0.62484,0.00027,16.94699]
[1780011533378,31.73,73533.7,1.49,-0.62482,0.00027,16.94733]
[1780011534109,31.73,73533.7,1.49,-0.62482,0.00027,16.94733]
[1780011534648,31.73,73538.77,1.49,-0.62346,0.00027,16.96771]
[1780011538413,31.73,73541.86,1.49,-0.62263,0.00027,16.98006]
[1780011542442,31.74,73544.9,1.49,-0.62181,0.00027,16.99215]
[1780011544139,31.74,73543.94,1.49,-0.62207,0.00027,16.98837]
[1780011544456,31.74,73541.52,1.49,-0.62271,0.00027,16.97879]
[1780011547567,31.74,73540.91,1.49,-0.62287,0.00027,16.97641]
[1780011547572,31.74,73540.91,1.49,-0.62287,0.00027,16.97641]
[1780011547578,31.74,73540.91,1.49,-0.62287,0.00027,16.97641]
[1780011547608,31.74,73514.91,1.49,-0.62982,0.00027,16.87047]
[1780011548482,31.74,73514.51,1.49,-0.62992,0.00027,16.86886]
[1780011550498,31.74,73511.44,1.49,-0.63073,0.00027,16.85614]
[1780011551502,31.74,73507.94,1.49,-0.63165,0.00027,16.84148]
[1780011556048,31.75,73509.02,1.49,-0.63134,0.00027,16.84639]
[1780011556433,31.75,73509.02,1.49,-0.63134,0.00027,16.84639]
[1780011556448,31.75,73509.02,1.49,-0.63134,0.00027,16.84639]
[1780011556539,31.75,73509.99,1.49,-0.63108,0.00027,16.85056]
[1780011558133,31.75,73510.09,1.49,-0.63105,0.00027,16.85105]
[1780011558244,31.75,73510.09,1.49,-0.63105,0.00027,16.85105]
[1780011558554,31.75,73510.44,1.49,-0.63095,0.00027,16.8526]
[1780011563258,31.76,73512.31,1.49,-0.63043,0.00027,16.86074]
[1780011563587,31.76,73512.87,1.49,-0.63028,0.00027,16.86316]
[1780011564315,31.76,73512.87,1.49,-0.63028,0.00027,16.86316]
[1780011564595,31.76,73512.76,1.49,-0.6303,0.00027,16.86277]
[1780011565690,31.76,73512.76,1.49,-0.6303,0.00027,16.86277]
[1780011565723,31.76,73512.76,1.49,-0.6303,0.00027,16.86277]
[1780011566609,31.76,73513.3,1.49,-0.63015,0.00027,16.86516]
[1780011568191,31.76,73512.7,1.49,-0.63031,0.00027,16.86266]
[1780011568208,31.76,73512.7,1.49,-0.63031,0.00027,16.86266]
[1780011568623,31.76,73511.54,1.49,-0.63062,0.00027,16.85775]
[1780011572489,31.76,73511.85,1.49,-0.63059,0.00027,16.85399]
[1780011572650,31.76,73512.08,1.49,-0.63052,0.00027,16.85501]
[1780011573520,31.76,73512.08,1.49,-0.63052,0.00027,16.85501]
[1780011573657,31.76,73512.08,1.49,-0.63052,0.00027,16.85508]
[1780011576528,31.76,73511.71,1.49,-0.63061,0.00027,16.85364]
[1780011576678,31.76,73510.71,1.49,-0.63087,0.00027,16.84951]
[1780011578483,31.76,73511.92,1.49,-0.63054,0.00027,16.85465]
[1780011578887,31.76,73511.88,1.49,-0.63055,0.00027,16.85454]
[1780011578910,31.76,73511.62,1.49,-0.63062,0.00027,16.85345]
[1780011582724,31.77,73509.15,1.49,-0.63126,0.00027,16.84331]
[1780011587618,31.77,73508.53,1.49,-0.63141,0.00027,16.84097]
[1780011587758,31.77,73508.33,1.49,-0.63146,0.00027,16.84019]
[1780011588360,31.77,73508.33,1.49,-0.63146,0.00027,16.84019]
[1780011588765,31.77,73506.36,1.49,-0.63198,0.00027,16.83188]
[1780011594694,31.77,73505.44,1.49,-0.63222,0.00027,16.82802]
[1780011594712,31.77,73505.86,1.49,-0.63211,0.00027,16.82974]
[1780011598829,31.77,73505.97,1.49,-0.6321,0.00027,16.83003]
[1780011599536,31.77,73505.97,1.49,-0.6321,0.00027,16.83003]
[1780011599595,31.77,73505.63,1.49,-0.63219,0.00027,16.82847]
[1780011600118,31.77,73503.07,1.49,-0.63288,0.00027,16.81755]
[1780011603874,31.76,73499.82,1.49,-0.63375,0.00027,16.80354]
[1780011605008,31.76,73499.82,1.49,-0.63375,0.00027,16.80354]
[1780011605077,31.76,73498.91,1.49,-0.634,0.00027,16.79957]
[1780011607219,31.76,73498.91,1.49,-0.634,0.00027,16.79957]
[1780011607540,31.76,73498.91,1.49,-0.634,0.00027,16.79957]
[1780011607589,31.76,73499.83,1.49,-0.63376,0.00027,16.80343]
[1780011607911,31.76,73499.83,1.49,-0.63376,0.00027,16.80343]
[1780011607917,31.76,73499.83,1.49,-0.63376,0.00027,16.80343]
[1780011607931,31.76,73498.52,1.49,-0.6341,0.00027,16.79782]
[1780011609103,31.76,73498.52,1.49,-0.6341,0.00027,16.79782]
[1780011609180,31.76,73494.14,1.49,-0.63527,0.00026,16.7789]
[1780011611138,31.76,73493.52,1.49,-0.63544,0.00026,16.77619]
[1780011611239,31.76,73492.95,1.49,-0.63559,0.00026,16.77366]
[1780011614282,31.76,73491.36,1.49,-0.63602,0.00026,16.76671]
[1780011614286,31.76,73491.36,1.49,-0.63602,0.00026,16.76671]
[1780011614297,31.76,73491.36,1.49,-0.63602,0.00026,16.76671]
[1780011614398,31.76,73485.51,1.49,-0.63757,0.00026,16.74109]
[1780011616966,31.75,73481.71,1.49,-0.63858,0.00026,16.72425]
[1780011617973,31.75,73477.8,1.49,-0.63962,0.00026,16.70689]
[1780011619273,31.75,73477.8,1.49,-0.63962,0.00026,16.70689]
[1780011619374,31.75,73474.78,1.49,-0.64042,0.00026,16.69333]
[1780011620123,31.75,73474.78,1.49,-0.64042,0.00026,16.69333]
[1780011620778,31.75,73474.78,1.49,-0.64042,0.00026,16.69333]
[1780011620792,31.75,73473.35,1.49,-0.6408,0.00026,16.68689]
[1780011622199,31.75,73473.26,1.49,-0.64083,0.00026,16.68649]
[1780011622242,31.75,73469.7,1.49,-0.64177,0.00026,16.67043]
[1780011628049,31.75,73468.49,1.49,-0.6421,0.00026,16.66477]
[1780011633084,31.75,73467.85,1.49,-0.64232,0.00026,16.65683]
[1780011638122,31.74,73467.71,1.49,-0.64236,0.00026,16.65609]
[1780011643155,31.74,73465.58,1.49,-0.64293,0.00026,16.6463]
[1780011645169,31.74,73457.42,1.49,-0.64509,0.00026,16.60899]
[1780011650467,31.74,73458.18,1.49,-0.6449,0.00026,16.61225]
[1780011656248,31.73,73453.9,1.49,-0.64604,0.00026,16.59234]
[1780011661282,31.73,73450.2,1.49,-0.64702,0.00026,16.57508]
[1780011666317,31.73,73446.2,1.49,-0.64807,0.00026,16.55634]
[1780011671354,31.73,73443.79,1.49,-0.64871,0.00026,16.54504]
[1780011676389,31.73,73446.51,1.49,-0.648,0.00026,16.55773]
[1780011680677,31.73,73453.07,1.49,-0.64628,0.00026,16.58817]
[1780011685452,31.73,73459.13,1.49,-0.64469,0.00026,16.61588]
[1780011690748,31.73,73461.65,1.49,-0.64404,0.00026,16.62727]
[1780011696527,31.72,73468.67,1.49,-0.64224,0.00026,16.65408]
[1780011698541,31.72,73471.06,1.49,-0.64161,0.00026,16.66476]
[1780011703577,31.72,73470.45,1.49,-0.64179,0.00026,16.66179]
[1780011705854,31.72,73469.91,1.49,-0.64193,0.00026,16.65931]
[1780011705857,31.72,73469.91,1.49,-0.64193,0.00026,16.65931]
[1780011706768,31.72,73469.64,1.49,-0.64201,0.00026,16.65804]
[1780011706869,31.72,73469.26,1.49,-0.64211,0.00026,16.65627]
[1780011707883,31.72,73469.26,1.49,-0.64211,0.00026,16.65627]
[1780011707983,31.72,73468.84,1.49,-0.64222,0.00026,16.65432]
[1780011709948,31.72,73468.84,1.49,-0.64223,0.00026,16.65421]
[1780011710887,31.71,73468.57,1.49,-0.6423,0.00026,16.65294]
[1780011710940,31.71,73468.57,1.49,-0.6423,0.00026,16.65294]
[1780011712951,31.71,73468.57,1.49,-0.6423,0.00026,16.65294]
[1780011712957,31.71,73468.57,1.49,-0.64231,0.00026,16.65283]
[1780011718683,31.71,73466.99,1.49,-0.64275,0.00026,16.64536]
[1780011723717,31.71,73468.4,1.49,-0.64239,0.00026,16.65147]
[1780011728751,31.7,73468.53,1.49,-0.64237,0.00026,16.6518]
[1780011734794,31.7,73469.31,1.49,-0.64219,0.00026,16.65501]
[1780011739829,31.69,73469.28,1.49,-0.64221,0.00026,16.65464]
[1780011746879,31.69,73471.16,1.49,-0.64173,0.00026,16.66278]
[1780011751913,31.69,73471.02,1.49,-0.64182,0.00026,16.65701]
[1780011756949,31.68,73470.99,1.49,-0.64185,0.00026,16.65663]
[1780011762990,31.68,73471.25,1.49,-0.6418,0.00026,16.65751]
[1780011768026,31.68,73469.35,1.49,-0.64231,0.00026,16.64869]
[1780011773061,31.67,73469.14,1.49,-0.64238,0.00026,16.64752]
[1780011778098,31.67,73469.4,1.49,-0.64233,0.00026,16.64848]
[1780011783131,31.67,73471.22,1.49,-0.64186,0.00026,16.65648]
[1780011788166,31.66,73471.21,1.49,-0.64188,0.00026,16.65619]
[1780011793203,31.66,73471.22,1.49,-0.64189,0.00026,16.65594]
[1780011800251,31.66,73470.23,1.49,-0.64217,0.00026,16.65115]
[1780011805286,31.65,73478.44,1.49,-0.64001,0.00026,16.68782]
[1780011808503,31.65,73481.43,1.49,-0.63923,0.00027,16.70104]
[1780011808512,31.65,73481.43,1.49,-0.63923,0.00027,16.70104]
[1780011808546,31.65,73481.43,1.49,-0.63923,0.00027,16.70104]
[1780011808690,31.65,73481.43,1.49,-0.63923,0.00027,16.70104]
[1780011808720,31.65,73485.62,1.49,-0.63812,0.00027,16.71957]
[1780011809942,31.65,73485.62,1.49,-0.63812,0.00027,16.71957]
[1780011809988,31.65,73485.62,1.49,-0.63812,0.00027,16.71957]
[1780011810000,31.65,73485.62,1.49,-0.63812,0.00027,16.71957]
[1780011810009,31.65,73485.62,1.49,-0.63812,0.00027,16.71957]
[1780011809948,31.65,73491.5,1.49,-0.63656,0.00027,16.74536]
[1780011810323,31.65,73491.5,1.49,-0.63656,0.00027,16.74532]
[1780011813033,31.65,73493.72,1.49,-0.63601,0.00027,16.75008]
[1780011813345,31.65,73493.66,1.49,-0.63603,0.00027,16.74972]
[1780011816137,31.65,73491.61,1.49,-0.63658,0.00027,16.74067]
[1780011818188,31.64,73490.86,1.49,-0.63679,0.00027,16.73728]
[1780011818377,31.64,73490.22,1.49,-0.63696,0.00027,16.73443]
[1780011823415,31.64,73489.18,1.49,-0.63725,0.00027,16.72963]
[1780011825413,31.64,73489.18,1.49,-0.63725,0.00027,16.72963]
[1780011825474,31.64,73489.22,1.49,-0.63725,0.00027,16.72971]
[1780011826473,31.64,73489.22,1.49,-0.63725,0.00027,16.72971]
[1780011828495,31.64,73489.65,1.49,-0.63714,0.00027,16.73148]
[1780011828561,31.64,73490.97,1.49,-0.63679,0.00027,16.73722]
[1780011834603,31.63,73491.87,1.49,-0.63657,0.00027,16.74096]
[1780011834635,31.63,73492.22,1.49,-0.63648,0.00027,16.74238]
[1780011840006,31.63,73492.33,1.49,-0.63646,0.00027,16.74276]
[1780011840857,31.63,73492.4,1.49,-0.63645,0.00027,16.74292]
[1780011840867,31.63,73492.4,1.49,-0.63645,0.00027,16.74292]
[1780011840932,31.63,73492.7,1.49,-0.63637,0.00027,16.74418]
[1780011842917,31.63,73493.08,1.49,-0.63627,0.00027,16.74579]
[1780011848597,31.62,73493.28,1.49,-0.63624,0.00027,16.74632]
[1780011850808,31.62,73493.28,1.49,-0.63624,0.00027,16.74632]
[1780011850841,31.62,73493.96,1.49,-0.63607,0.00027,16.74919]
[1780011851160,31.62,73493.96,1.49,-0.63607,0.00027,16.74919]
[1780011851877,31.62,73500.13,1.49,-0.63443,0.00027,16.77591]
[1780011852971,31.62,73500.13,1.49,-0.63443,0.00027,16.77591]
[1780011853035,31.62,73500.02,1.49,-0.63446,0.00027,16.77539]
[1780011853978,31.62,73500.02,1.49,-0.63446,0.00027,16.77539]
[1780011855291,31.62,73500.45,1.49,-0.63435,0.00027,16.77711]
[1780011855665,31.62,73499.96,1.49,-0.63449,0.00027,16.77493]
[1780011858081,31.61,73499.96,1.49,-0.6345,0.00027,16.77479]
[1780011858673,31.61,73498.64,1.49,-0.63485,0.00027,16.76902]
[1780011861155,31.61,73498.64,1.49,-0.63485,0.00027,16.76902]
[1780011861478,31.61,73498.64,1.49,-0.63485,0.00027,16.76902]
[1780011861948,31.61,73497.69,1.49,-0.63512,0.00027,16.76471]
[1780011863711,31.61,73505.21,1.49,-0.63312,0.00027,16.797]
[1780011865157,31.61,73506.39,1.49,-0.63281,0.00027,16.80197]
[1780011865723,31.61,73505.68,1.49,-0.633,0.00027,16.79886]
[1780011866162,31.61,73505.68,1.49,-0.633,0.00027,16.79886]
[1780011867665,31.61,73505.89,1.49,-0.63295,0.00027,16.79976]
[1780011867748,31.6,73505.6,1.49,-0.63304,0.00027,16.79838]
[1780011872772,31.6,73504.52,1.49,-0.63338,0.00027,16.78864]
[1780011874223,31.6,73504.52,1.49,-0.63338,0.00027,16.78864]
[1780011874225,31.6,73504.52,1.49,-0.63338,0.00027,16.78864]
[1780011874235,31.6,73504.52,1.49,-0.63338,0.00027,16.78864]
[1780011874380,31.6,73504.52,1.49,-0.63338,0.00027,16.78864]
[1780011874786,31.6,73504.54,1.49,-0.63337,0.00027,16.78865]
[1780011876363,31.6,73505.22,1.49,-0.6332,0.00027,16.79152]
[1780011877994,31.6,73504.88,1.49,-0.63329,0.00027,16.79002]
[1780011878045,31.6,73504.61,1.49,-0.63336,0.00027,16.78883]
[1780011885862,31.59,73504.7,1.49,-0.63336,0.00027,16.7889]
[1780011892173,31.59,73504.39,1.49,-0.63346,0.00027,16.78735]
[1780011893608,31.59,73504.39,1.49,-0.63346,0.00027,16.78735]
[1780011893619,31.59,73504.39,1.49,-0.63346,0.00027,16.78728]
[1780011897686,31.59,73504.39,1.49,-0.63346,0.00027,16.78728]
[1780011898627,31.59,73504.39,1.49,-0.63347,0.00027,16.78714]
[1780011898658,31.58,73504.39,1.49,-0.63347,0.00027,16.7871]
[1780011901744,31.58,73504.15,1.49,-0.63354,0.00027,16.786]
[1780011901974,31.58,73503.72,1.49,-0.63366,0.00027,16.78412]
[1780011902718,31.58,73503.72,1.49,-0.63366,0.00027,16.78412]
[1780011902743,31.58,73503.72,1.49,-0.63366,0.00027,16.78412]
[1780011902980,31.58,73496.1,1.49,-0.6357,0.00027,16.75111]
[1780011904997,31.58,73494.54,1.49,-0.63612,0.00027,16.74427]
[1780011905526,31.58,73494.54,1.49,-0.63612,0.00027,16.74427]
[1780011905541,31.58,73494.54,1.49,-0.63612,0.00027,16.74427]
[1780011906003,31.58,73491.29,1.49,-0.63698,0.00027,16.73003]
[1780011907013,31.58,73487.68,1.49,-0.63794,0.00027,16.71413]
[1780011907803,31.58,73487.68,1.49,-0.63794,0.00027,16.71413]
[1780011908017,31.58,73487.49,1.49,-0.638,0.00027,16.71326]
[1780011908834,31.58,73487.49,1.49,-0.638,0.00027,16.71326]
[1780011908941,31.58,73487.49,1.49,-0.638,0.00027,16.71326]
[1780011909042,31.58,73482.03,1.49,-0.63945,0.00027,16.68901]
[1780011911913,31.58,73481.81,1.49,-0.63951,0.00027,16.688]
[1780011912014,31.58,73481.48,1.49,-0.6396,0.00027,16.68652]
[1780011912938,31.58,73481.48,1.49,-0.6396,0.00027,16.68652]
[1780011913067,31.58,73481.48,1.49,-0.6396,0.00027,16.68652]
[1780011914061,31.58,73480.58,1.49,-0.63984,0.00027,16.68247]
[1780011916064,31.58,73480.79,1.49,-0.63978,0.00027,16.6834]
[1780011916092,31.58,73481.0,1.49,-0.63973,0.00027,16.68432]
[1780011917108,31.58,73481.0,1.49,-0.63973,0.00027,16.68432]
[1780011917199,31.58,73480.98,1.49,-0.63974,0.00027,16.68422]
[1780011917933,31.58,73480.98,1.49,-0.63974,0.00027,16.68422]
[1780011918128,31.58,73480.98,1.49,-0.63974,0.00027,16.68422]
[1780011919097,31.58,73480.7,1.49,-0.63981,0.00027,16.68289]
[1780011919174,31.58,73480.7,1.49,-0.63981,0.00027,16.68289]
[1780011919257,31.58,73480.7,1.49,-0.63981,0.00027,16.68289]
[1780011920102,31.58,73481.04,1.49,-0.63973,0.00027,16.68437]
[1780011925139,31.58,73474.64,1.49,-0.64144,0.00027,16.65545]
[1780011930174,31.57,73474.12,1.49,-0.64159,0.00027,16.65287]
[1780011932454,31.57,73480.59,1.49,-0.63992,0.00027,16.67695]
[1780011938232,31.57,73480.21,1.49,-0.64003,0.00027,16.67502]
[1780011943265,31.56,73479.08,1.49,-0.64035,0.00027,16.66972]
[1780011948300,31.56,73476.62,1.49,-0.64101,0.00027,16.65845]
[1780011954343,31.56,73476.06,1.49,-0.64118,0.00027,16.65566]
[1780011960385,31.55,73475.45,1.49,-0.64136,0.00027,16.65264]
[1780011966427,31.55,73474.48,1.49,-0.64163,0.00027,16.64793]
[1780011971466,31.55,73474.08,1.49,-0.64176,0.00027,16.64583]
[1780011976498,31.54,73473.98,1.49,-0.6418,0.00027,16.6451]
[1780011981533,31.54,73465.87,1.49,-0.64397,0.00027,16.60787]
[1780011986569,31.54,73462.72,1.49,-0.64482,0.00026,16.59317]
[1780011992873,31.53,73462.82,1.49,-0.64485,0.00027,16.58843]
[1780011998653,31.53,73462.62,1.49,-0.64492,0.00027,16.58721]
[1780012003688,31.52,73463.47,1.49,-0.64471,0.00027,16.59087]
[1780012008722,31.52,73469.91,1.49,-0.64302,0.00027,16.62012]
[1780012013758,31.52,73470.45,1.49,-0.6429,0.00027,16.62222]
[1780012018793,31.51,73470.18,1.49,-0.64299,0.00027,16.62063]
[1780012023088,31.51,73462.89,1.49,-0.64494,0.00027,16.58688]
[1780012028861,31.5,73462.11,1.49,-0.64517,0.00027,16.58296]
[1780012033157,31.5,73455.08,1.49,-0.64704,0.00026,16.55005]
[1780012041957,31.5,73455.37,1.49,-0.64699,0.00026,16.55102]
[1780012047999,31.49,73452.47,1.49,-0.64777,0.00026,16.5372]
[1780012053033,31.49,73454.66,1.49,-0.64724,0.00026,16.54238]
[1780012058068,31.49,73450.33,1.49,-0.6484,0.00026,16.52183]
[1780012059075,31.49,73443.42,1.49,-0.65023,0.00026,16.48903]
[1780012061087,31.49,73440.17,1.49,-0.65109,0.00026,16.47342]
[1780012067129,31.48,73439.34,1.49,-0.65133,0.00026,16.46918]
[1780012072164,31.48,73442.4,1.49,-0.65053,0.00026,16.48357]
[1780012077199,31.48,73445.69,1.49,-0.64967,0.00026,16.49904]
[1780012082235,31.47,73448.33,1.49,-0.64899,0.00026,16.51136]
[1780012087269,31.47,73446.55,1.49,-0.64947,0.00026,16.50276]
[1780012092304,31.47,73448.66,1.49,-0.64892,0.00026,16.51261]
[1780012095325,31.47,73442.41,1.49,-0.65058,0.00026,16.48281]
[1780012100359,31.47,73441.06,1.49,-0.65094,0.00026,16.47633]
[1780012103674,31.47,73433.43,1.49,-0.65295,0.00026,16.43964]
[1780012109422,31.47,73438.09,1.49,-0.65172,0.00026,16.46212]
[1780012114458,31.47,73439.46,1.49,-0.6514,0.00026,16.46374]
[1780012118485,31.47,73445.2,1.49,-0.64988,0.00026,16.49112]
[1780012123815,31.47,73449.04,1.49,-0.64888,0.00026,16.50917]
[1780012131577,31.46,73449.01,1.49,-0.6489,0.00026,16.50877]
[1780012136613,31.46,73449.96,1.49,-0.64866,0.00026,16.5131]
[1780012141649,31.46,73449.57,1.49,-0.64877,0.00026,16.51107]
[1780012146682,31.46,73449.79,1.49,-0.64872,0.00026,16.51193]
[1780012151717,31.46,73449.52,1.49,-0.6488,0.00026,16.51047]
[1780012156752,31.45,73449.21,1.49,-0.6489,0.00026,16.50884]
[1780012161787,31.45,73448.82,1.49,-0.64901,0.00026,16.50682]
[1780012170851,31.45,73448.68,1.49,-0.64906,0.00026,16.50587]
[1780012176892,31.45,73448.14,1.49,-0.64926,0.00026,16.4982]
[1780012182933,31.44,73447.04,1.49,-0.64956,0.00026,16.49281]
[1780012187969,31.44,73447.1,1.49,-0.64955,0.00026,16.49297]
[1780012194311,31.44,73447.01,1.49,-0.64958,0.00026,16.49238]
[1780012200069,31.44,73446.6,1.49,-0.6497,0.00026,16.49028]
[1780012205092,31.44,73445.8,1.49,-0.64992,0.00026,16.48634]
[1780012210126,31.43,73445.85,1.49,-0.64991,0.00026,16.48647]
[1780012215163,31.43,73445.99,1.49,-0.64988,0.00026,16.48704]
[1780012220198,31.43,73446.71,1.49,-0.6497,0.00026,16.49035]
[1780012226239,31.43,73446.07,1.49,-0.64987,0.00026,16.48718]
[1780012231274,31.43,73446.76,1.49,-0.64974,0.00026,16.48544]
[1780012240338,31.43,73446.34,1.49,-0.64986,0.00026,16.48326]
[1780012247387,31.43,73446.1,1.49,-0.64993,0.00026,16.48199]
[1780012254438,31.42,73446.11,1.49,-0.64993,0.00026,16.48191]
[1780012259472,31.42,73447.19,1.49,-0.64965,0.00027,16.48696]
[1780012264506,31.42,73446.99,1.49,-0.64971,0.00027,16.4859]
[1780012270548,31.42,73445.9,1.49,-0.65001,0.00026,16.4806]
[1780012277597,31.42,73446.24,1.49,-0.64992,0.00026,16.48211]
[1780012282634,31.42,73446.0,1.49,-0.64999,0.00026,16.48088]
[1780012287668,31.42,73448.32,1.49,-0.64938,0.00027,16.49178]
[1780012291708,31.42,73462.2,1.49,-0.64574,0.00027,16.55204]
[1780012292715,31.41,73463.59,1.49,-0.64537,0.00027,16.55847]
[1780012296743,31.41,73473.45,1.49,-0.64275,0.00027,16.60375]
[1780012301778,31.41,73473.2,1.49,-0.64282,0.00027,16.60252]
[1780012303796,31.41,73458.19,1.49,-0.64682,0.00027,16.53306]
[1780012308828,31.41,73458.36,1.49,-0.64677,0.00027,16.53391]
[1780012313862,31.41,73459.13,1.49,-0.64657,0.00027,16.53749]
[1780012318897,31.41,73460.24,1.49,-0.64628,0.00027,16.54256]
[1780012323932,31.41,73457.27,1.49,-0.64708,0.00027,16.52852]
[1780012328966,31.41,73457.54,1.49,-0.64701,0.00027,16.52978]
[1780012334003,31.41,73456.99,1.49,-0.64716,0.00027,16.5272]
[1780012340058,31.41,73455.73,1.49,-0.64749,0.00027,16.52121]
[1780012345375,31.41,73457.43,1.49,-0.64705,0.00027,16.52913]
[1780012351133,31.41,73458.22,1.49,-0.64688,0.00027,16.52774]
[1780012356163,31.4,73456.89,1.49,-0.64725,0.00027,16.52134]
[1780012361198,31.4,73454.79,1.49,-0.64781,0.00027,16.51136]
[1780012366237,31.4,73455.47,1.49,-0.64763,0.00027,16.51453]
[1780012372280,31.4,73455.66,1.49,-0.64759,0.00027,16.51533]
[1780012377314,31.4,73454.83,1.49,-0.64782,0.00027,16.51131]
[1780012382352,31.4,73450.28,1.49,-0.64903,0.00027,16.48971]
[1780012388389,31.4,73451.56,1.49,-0.64869,0.00027,16.49571]
[1780012394440,31.4,73451.6,1.49,-0.64868,0.00027,16.49588]
[1780012399470,31.4,73452.75,1.49,-0.64838,0.00027,16.50128]
[1780012404505,31.4,73452.5,1.49,-0.64845,0.00027,16.50003]
[1780012409540,31.39,73454.69,1.49,-0.64787,0.00027,16.51031]
[1780012414575,31.39,73454.06,1.49,-0.64809,0.00027,16.5023]
[1780012420618,31.39,73454.9,1.49,-0.64787,0.00027,16.50616]
[1780012425652,31.39,73455.08,1.49,-0.64783,0.00027,16.50688]
[1780012430689,31.39,73456.88,1.49,-0.64736,0.00027,16.51518]
[1780012436016,31.39,73458.85,1.49,-0.64685,0.00027,16.52418]
[1780012441770,31.38,73459.56,1.49,-0.64667,0.00027,16.52729]
[1780012446808,31.38,73459.31,1.49,-0.64675,0.00027,16.5259]
[1780012451843,31.38,73459.32,1.49,-0.64676,0.00027,16.52574]
[1780012458891,31.37,73459.88,1.49,-0.64663,0.00027,16.52811]
[1780012464934,31.37,73459.78,1.49,-0.64667,0.00027,16.52739]
[1780012469969,31.37,73459.9,1.49,-0.64665,0.00027,16.52777]
[1780012476301,31.37,73460.11,1.49,-0.64664,0.00027,16.52361]
[1780012483062,31.36,73459.85,1.49,-0.64673,0.00027,16.52216]
[1780012488098,31.36,73460.16,1.49,-0.64665,0.00027,16.52344]
[1780012493133,31.36,73460.42,1.49,-0.6466,0.00027,16.52449]
[1780012496442,31.36,73470.83,1.49,-0.64382,0.00027,16.57276]
[1780012498171,31.36,73474.05,1.49,-0.64296,0.00027,16.58757]
[1780012503206,31.36,73474.81,1.49,-0.64276,0.00027,16.59095]
[1780012509248,31.35,73474.69,1.49,-0.6428,0.00027,16.59029]
[1780012516589,31.35,73474.3,1.49,-0.64292,0.00027,16.58835]
[1780012521336,31.35,73481.76,1.49,-0.64092,0.00027,16.62225]
[1780012526656,31.35,73486.34,1.49,-0.6397,0.00027,16.64279]
[1780012532413,31.35,73490.06,1.49,-0.63875,0.00027,16.65444]
[1780012537446,31.35,73491.41,1.49,-0.63839,0.00027,16.66036]
[1780012540226,31.35,73491.41,1.49,-0.63839,0.00027,16.66036]
[1780012540790,31.35,73491.41,1.49,-0.63839,0.00027,16.66036]
[1780012540469,31.34,73491.94,1.49,-0.63825,0.00027,16.66266]
[1780012540967,31.34,73491.94,1.49,-0.63825,0.00027,16.66266]
[1780012541212,31.34,73491.94,1.49,-0.63825,0.00027,16.66266]
[1780012541224,31.34,73491.94,1.49,-0.63825,0.00027,16.66266]
[1780012541266,31.34,73491.94,1.49,-0.63825,0.00027,16.66266]
[1780012541475,31.34,73492.64,1.49,-0.63807,0.00027,16.66576]
[1780012542156,31.34,73492.64,1.49,-0.63807,0.00027,16.66576]
[1780012542481,31.34,73499.08,1.49,-0.63633,0.00027,16.69425]
[1780012543702,31.34,73499.08,1.49,-0.63633,0.00027,16.69425]
[1780012543740,31.34,73506.13,1.49,-0.63444,0.00027,16.72509]
[1780012544699,31.34,73506.13,1.49,-0.63444,0.00027,16.72509]
[1780012544911,31.34,73507.15,1.49,-0.63416,0.00027,16.7295]
[1780012545504,31.34,73507.15,1.49,-0.63416,0.00027,16.72947]
[1780012546013,31.34,73507.15,1.49,-0.63416,0.00027,16.72947]
[1780012546019,31.34,73507.15,1.49,-0.63416,0.00027,16.72947]
[1780012546796,31.34,73509.31,1.49,-0.63358,0.00027,16.7388]
[1780012546978,31.34,73509.31,1.49,-0.63358,0.00027,16.7388]
[1780012547518,31.34,73509.31,1.49,-0.63358,0.00027,16.73878]
[1780012548720,31.34,73509.31,1.49,-0.63358,0.00027,16.73878]
[1780012548731,31.34,73509.31,1.49,-0.63358,0.00027,16.73878]
[1780012548774,31.34,73509.31,1.49,-0.63358,0.00027,16.73878]
[1780012548755,31.34,73514.01,1.49,-0.63232,0.00027,16.75901]
[1780012549745,31.34,73514.01,1.49,-0.63232,0.00027,16.75901]
[1780012549801,31.34,73514.01,1.49,-0.63232,0.00027,16.75901]
[1780012549782,31.34,73517.07,1.49,-0.63149,0.00027,16.77209]
[1780012550541,31.34,73517.07,1.49,-0.63149,0.00027,16.77206]
[1780012553558,31.34,73514.13,1.49,-0.63228,0.00027,16.75958]
[1780012555904,31.34,73514.09,1.49,-0.63229,0.00027,16.75935]
[1780012556580,31.34,73513.52,1.49,-0.63245,0.00027,16.75688]
[1780012557938,31.34,73513.4,1.49,-0.63248,0.00027,16.75633]
[1780012559058,31.34,73512.86,1.49,-0.63263,0.00027,16.75399]
[1780012559602,31.34,73512.95,1.49,-0.63261,0.00027,16.75435]
[1780012560276,31.34,73512.95,1.49,-0.63261,0.00027,16.75435]
[1780012560609,31.34,73510.44,1.49,-0.63329,0.00027,16.7435]
[1780012561328,31.34,73510.44,1.49,-0.63329,0.00027,16.7435]
[1780012561460,31.34,73510.44,1.49,-0.63329,0.00027,16.7435]
[1780012561615,31.34,73509.56,1.49,-0.63353,0.00027,16.73968]
[1780012566356,31.34,73508.51,1.49,-0.63382,0.00027,16.73507]
[1780012566651,31.34,73508.2,1.49,-0.6339,0.00027,16.73371]
[1780012568568,31.34,73508.25,1.49,-0.63389,0.00027,16.73393]
[1780012568633,31.34,73508.25,1.49,-0.63389,0.00027,16.73393]
[1780012568639,31.34,73508.25,1.49,-0.63389,0.00027,16.73393]
[1780012568653,31.34,73508.25,1.49,-0.63389,0.00027,16.73393]
[1780012568663,31.34,73508.25,1.49,-0.63389,0.00027,16.73393]
[1780012568733,31.34,73508.25,1.49,-0.63389,0.00027,16.73393]
[1780012568843,31.34,73508.25,1.49,-0.63388,0.00027,16.734]
[1780012568848,31.34,73508.25,1.49,-0.63388,0.00027,16.734]
[1780012568958,31.34,73508.25,1.49,-0.63388,0.00027,16.734]
[1780012568963,31.34,73508.25,1.49,-0.63388,0.00027,16.734]
[1780012568978,31.34,73508.25,1.49,-0.63388,0.00027,16.734]
[1780012568983,31.34,73508.25,1.49,-0.63388,0.00027,16.734]
[1780012569033,31.34,73508.25,1.49,-0.63388,0.00027,16.734]
[1780012569103,31.34,73508.25,1.49,-0.63388,0.00027,16.734]
[1780012569173,31.34,73508.25,1.49,-0.63388,0.00027,16.734]
[1780012569428,31.34,73508.25,1.49,-0.63388,0.00027,16.734]
[1780012569744,31.34,73508.25,1.49,-0.63388,0.00027,16.734]
[1780012569773,31.34,73508.25,1.49,-0.63388,0.00027,16.73408]
[1780012575454,31.35,73510.43,1.49,-0.63327,0.00027,16.74387]
[1780012575721,31.35,73512.56,1.49,-0.63268,0.00027,16.7532]
[1780012576589,31.35,73512.56,1.49,-0.63268,0.00027,16.7532]
[1780012576723,31.35,73514.29,1.49,-0.63221,0.00027,16.7607]
[1780012577730,31.35,73518.41,1.49,-0.63109,0.00027,16.77837]
[1780012579703,31.35,73518.64,1.49,-0.63102,0.00027,16.7794]
[1780012579743,31.35,73519.19,1.49,-0.63087,0.00027,16.7818]
[1780012580673,31.35,73519.19,1.49,-0.63087,0.00027,16.7818]
[1780012581128,31.35,73519.55,1.49,-0.63077,0.00027,16.78339]
[1780012581757,31.35,73519.56,1.49,-0.63076,0.00027,16.78348]
[1780012584739,31.36,73517.97,1.49,-0.63118,0.00027,16.77684]
[1780012584814,31.36,73517.96,1.49,-0.63118,0.00027,16.77686]
[1780012587803,31.36,73517.95,1.49,-0.63118,0.00027,16.77694]
[1780012588320,31.36,73518.16,1.49,-0.63112,0.00027,16.7779]
[1780012588806,31.36,73518.16,1.49,-0.63111,0.00027,16.77796]
[1780012593840,31.37,73518.91,1.49,-0.63092,0.00027,16.7766]
[1780012598878,31.37,73517.63,1.49,-0.63125,0.00027,16.77149]
[1780012599013,31.37,73517.63,1.49,-0.63125,0.00027,16.77149]
[1780012599885,31.37,73517.35,1.49,-0.63132,0.00027,16.77037]
[1780012601033,31.37,73517.35,1.49,-0.63132,0.00027,16.77037]
[1780012601665,31.37,73517.35,1.49,-0.63132,0.00027,16.77037]
[1780012601674,31.38,73516.93,1.49,-0.63142,0.00027,16.76872]
[1780012604920,31.38,73514.08,1.49,-0.63217,0.00027,16.75679]
[1780012607289,31.38,73513.55,1.49,-0.63231,0.00027,16.7546]
[1780012607291,31.38,73512.98,1.49,-0.63246,0.00027,16.75232]
[1780012609413,31.38,73512.98,1.49,-0.63246,0.00027,16.75232]
[1780012611079,31.38,73511.63,1.49,-0.63281,0.00027,16.74667]
[1780012611147,31.39,73511.34,1.49,-0.63288,0.00027,16.74559]
[1780012617290,31.39,73509.79,1.49,-0.63326,0.00027,16.73939]
[1780012623050,31.4,73510.84,1.49,-0.63296,0.00027,16.74429]
[1780012628085,31.41,73513.07,1.49,-0.63233,0.00027,16.7543]
[1780012629648,31.41,73513.07,1.49,-0.63233,0.00027,16.7543]
[1780012629687,31.41,73513.57,1.49,-0.63219,0.00027,16.7565]
[1780012635134,31.41,73516.18,1.49,-0.63146,0.00027,16.76804]
[1780012640170,31.42,73518.15,1.49,-0.6309,0.00027,16.77674]
[1780012646211,31.43,73520.84,1.49,-0.63015,0.00027,16.78848]
[1780012651078,31.43,73520.97,1.49,-0.6301,0.00027,16.7892]
[1780012651246,31.43,73520.25,1.49,-0.63032,0.00027,16.78141]
[1780012654272,31.43,73522.84,1.49,-0.62961,0.00027,16.7925]
[1780012655256,31.43,73522.84,1.49,-0.62961,0.00027,16.7925]
[1780012655273,31.43,73522.84,1.49,-0.62961,0.00027,16.7925]
[1780012655279,31.43,73522.84,1.49,-0.62961,0.00027,16.7925]
[1780012655396,31.43,73522.84,1.49,-0.62961,0.00027,16.7925]
[1780012655643,31.43,73522.84,1.49,-0.62961,0.00027,16.7925]
[1780012655681,31.43,73528.67,1.49,-0.62803,0.00027,16.81692]
[1780012656043,31.43,73528.67,1.49,-0.62803,0.00027,16.81692]
[1780012656204,31.43,73528.67,1.49,-0.62803,0.00027,16.81692]
[1780012656285,31.43,73528.67,1.49,-0.62803,0.00027,16.81697]
[1780012657573,31.44,73532.33,1.49,-0.62703,0.00027,16.83221]
[1780012658178,31.44,73532.33,1.49,-0.62703,0.00027,16.83221]
[1780012658301,31.44,73532.33,1.49,-0.62703,0.00027,16.83228]
[1780012659159,31.44,73532.33,1.49,-0.62703,0.00027,16.83228]
[1780012660162,31.44,73532.16,1.49,-0.62707,0.00027,16.83164]
[1780012660312,31.44,73534.02,1.49,-0.62656,0.00027,16.83937]
[1780012666353,31.45,73533.93,1.49,-0.62656,0.00027,16.83941]
[1780012671389,31.45,73534.49,1.49,-0.62638,0.00027,16.84205]
[1780012677712,31.46,73536.76,1.49,-0.62574,0.00027,16.85176]
[1780012682483,31.46,73535.86,1.49,-0.62597,0.00027,16.84832]
[1780012682575,31.46,73534.74,1.49,-0.62627,0.00027,16.84379]
[1780012683529,31.46,73534.74,1.49,-0.62627,0.00027,16.84379]
[1780012685534,31.47,73534.2,1.49,-0.62641,0.00027,16.84166]
[1780012685635,31.47,73533.39,1.49,-0.62662,0.00027,16.83839]
[1780012692540,31.47,73532.5,1.49,-0.62683,0.00027,16.83519]
[1780012697028,31.48,73530.94,1.49,-0.62723,0.00027,16.82903]
[1780012697853,31.48,73530.98,1.49,-0.62722,0.00027,16.82923]
[1780012698033,31.48,73530.98,1.49,-0.62722,0.00027,16.82923]
[1780012700015,31.48,73530.98,1.49,-0.62721,0.00027,16.82929]
[1780012700596,31.48,73530.5,1.49,-0.62734,0.00027,16.82734]
[1780012701133,31.48,73530.5,1.49,-0.62734,0.00027,16.82734]
[1780012701198,31.48,73530.34,1.49,-0.62738,0.00027,16.82671]
[1780012702143,31.48,73530.34,1.49,-0.62738,0.00027,16.82671]
[1780012704148,31.48,73530.34,1.49,-0.62738,0.00027,16.82677]
[1780012704623,31.48,73529.73,1.49,-0.62754,0.00027,16.82428]
[1780012710671,31.49,73529.61,1.49,-0.62756,0.00027,16.824]
[1780012711724,31.49,73529.61,1.49,-0.62756,0.00027,16.824]
[1780012711739,31.49,73528.46,1.49,-0.6279,0.00027,16.8144]
[1780012712429,31.49,73528.46,1.49,-0.6279,0.00027,16.8144]
[1780012712509,31.49,73528.46,1.49,-0.6279,0.00027,16.8144]
[1780012712523,31.49,73528.46,1.49,-0.6279,0.00027,16.8144]
[1780012712620,31.49,73528.46,1.49,-0.6279,0.00027,16.8144]
[1780012712686,31.49,73537.58,1.49,-0.62543,0.00027,16.85196]
[1780012714428,31.49,73537.58,1.49,-0.62543,0.00027,16.85203]
[1780012714697,31.49,73538.49,1.49,-0.62518,0.00027,16.85579]
[1780012715488,31.49,73538.49,1.49,-0.62518,0.00027,16.85579]
[1780012716541,31.49,73538.55,1.49,-0.62516,0.00027,16.85609]
[1780012716711,31.49,73538.6,1.49,-0.62514,0.00027,16.85634]
[1780012717493,31.49,73538.6,1.49,-0.62514,0.00027,16.85634]
[1780012717994,31.49,73536.07,1.49,-0.62582,0.00027,16.84607]
[1780012718538,31.49,73536.07,1.49,-0.62582,0.00027,16.84607]
[1780012718606,31.49,73536.07,1.49,-0.62582,0.00027,16.84607]
[1780012718723,31.49,73536.07,1.49,-0.62582,0.00027,16.84612]
[1780012723758,31.5,73533.78,1.49,-0.62642,0.00027,16.83701]
[1780012725613,31.5,73533.49,1.49,-0.62649,0.00027,16.83588]
[1780012725772,31.5,73533.36,1.49,-0.62652,0.00027,16.8354]
[1780012730807,31.5,73533.35,1.49,-0.62651,0.00027,16.83563]
[1780012732764,31.51,73535.59,1.49,-0.6259,0.00027,16.84486]
[1780012733055,31.51,73535.27,1.49,-0.62598,0.00027,16.8436]
[1780012733148,31.51,73535.3,1.49,-0.62597,0.00027,16.84372]
[1780012738863,31.51,73536.57,1.49,-0.62561,0.00027,16.84919]
[1780012743899,31.51,73538.51,1.49,-0.62507,0.00027,16.85731]
[1780012748053,31.52,73539.45,1.49,-0.6248,0.00027,16.86131]
[1780012748116,31.52,73540.63,1.49,-0.62448,0.00027,16.86609]
[1780012749058,31.52,73540.63,1.49,-0.62448,0.00027,16.86609]
[1780012749097,31.52,73540.63,1.49,-0.62448,0.00027,16.86614]
[1780012752193,31.52,73540.63,1.49,-0.62447,0.00027,16.86628]
[1780012752263,31.52,73540.63,1.49,-0.62447,0.00027,16.86628]
[1780012752298,31.52,73540.63,1.49,-0.62447,0.00027,16.86628]
[1780012752303,31.52,73540.63,1.49,-0.62447,0.00027,16.86628]
[1780012752308,31.52,73540.63,1.49,-0.62447,0.00027,16.86628]
[1780012752353,31.52,73540.63,1.49,-0.62447,0.00027,16.86628]
[1780012752962,31.52,73541.03,1.49,-0.62436,0.00027,16.86794]
[1780012755989,31.52,73538.27,1.49,-0.6251,0.00027,16.85689]
[1780012758178,31.53,73535.83,1.49,-0.62575,0.00027,16.84707]
[1780012759010,31.53,73535.61,1.49,-0.6258,0.00027,16.84623]
[1780012759189,31.53,73535.61,1.49,-0.6258,0.00027,16.84623]
[1780012760027,31.53,73535.02,1.49,-0.62596,0.00027,16.84388]
[1780012761193,31.53,73535.02,1.49,-0.62595,0.00027,16.84394]
[1780012761975,31.53,73535.02,1.49,-0.62595,0.00027,16.84394]
[1780012762046,31.53,73533.41,1.49,-0.62638,0.00027,16.8374]
[1780012764047,31.53,73530.26,1.49,-0.62723,0.00027,16.82458]
[1780012764303,31.53,73530.26,1.49,-0.62723,0.00027,16.82458]
[1780012764313,31.53,73530.26,1.49,-0.62723,0.00027,16.82458]
[1780012764324,31.53,73530.26,1.49,-0.62723,0.00027,16.82458]
[1780012765054,31.53,73528.37,1.49,-0.62773,0.00027,16.81682]
[1780012766314,31.53,73528.37,1.49,-0.62773,0.00027,16.81682]
[1780012766324,31.53,73528.37,1.49,-0.62773,0.00027,16.81682]
[1780012766342,31.53,73527.71,1.49,-0.62791,0.00027,16.81415]
[1780012769348,31.54,73528.06,1.49,-0.6278,0.00027,16.81572]
[1780012769424,31.54,73527.58,1.49,-0.62793,0.00027,16.81379]
[1780012770378,31.54,73527.58,1.49,-0.62793,0.00027,16.81379]
[1780012772292,31.54,73527.34,1.49,-0.62802,0.00027,16.80803]
[1780012772394,31.54,73528.45,1.49,-0.62771,0.00027,16.81274]
[1780012778417,31.55,73525.76,1.49,-0.62842,0.00027,16.80193]
[1780012783698,31.55,73526.24,1.49,-0.62827,0.00027,16.8041]
[1780012783726,31.55,73525.37,1.49,-0.6285,0.00027,16.80059]
[1780012784678,31.55,73525.37,1.49,-0.6285,0.00027,16.80059]
[1780012784689,31.55,73525.37,1.49,-0.6285,0.00027,16.80059]
[1780012784779,31.55,73525.33,1.49,-0.62851,0.00027,16.80047]
[1780012786786,31.55,73525.33,1.49,-0.62851,0.00027,16.80047]
[1780012786803,31.55,73525.33,1.49,-0.62851,0.00027,16.80047]
[1780012786922,31.55,73525.33,1.49,-0.62851,0.00027,16.80047]
[1780012786931,31.55,73523.88,1.49,-0.62889,0.00027,16.79455]
[1780012787760,31.55,73523.88,1.49,-0.62889,0.00027,16.79455]
[1780012787829,31.56,73519.31,1.49,-0.63012,0.00027,16.77549]
[1780012788827,31.56,73519.31,1.49,-0.63012,0.00027,16.77549]
[1780012788928,31.56,73517.48,1.49,-0.63061,0.00027,16.76783]
[1780012794267,31.56,73518.73,1.49,-0.63025,0.00027,16.77337]
[1780012796948,31.56,73517.55,1.49,-0.63057,0.00027,16.76845]
[1780012797042,31.56,73516.59,1.49,-0.63082,0.00027,16.76446]
[1780012798958,31.56,73516.79,1.49,-0.63076,0.00027,16.76536]
[1780012799122,31.56,73516.81,1.49,-0.63076,0.00027,16.7655]
[1780012801329,31.57,73517.15,1.49,-0.63066,0.00027,16.76703]
[1780012804702,31.57,73519.44,1.49,-0.63003,0.00027,16.77682]
[1780012804706,31.57,73519.44,1.49,-0.63003,0.00027,16.77682]
[1780012805049,31.57,73519.44,1.49,-0.63003,0.00027,16.77682]
[1780012804798,31.57,73520.11,1.49,-0.62985,0.00027,16.77967]
[1780012805549,31.57,73520.11,1.49,-0.62985,0.00027,16.77967]
[1780012805736,31.57,73520.11,1.49,-0.62985,0.00027,16.77967]
[1780012805847,31.57,73534.59,1.49,-0.62594,0.00027,16.8396]
[1780012806289,31.57,73534.59,1.49,-0.62594,0.00027,16.8396]
[1780012806696,31.57,73534.59,1.49,-0.62594,0.00027,16.8396]
[1780012807037,31.57,73534.59,1.49,-0.62594,0.00027,16.8396]
[1780012807062,31.57,73556.86,1.49,-0.61991,0.00027,16.92867]
[1780012807182,31.57,73556.86,1.49,-0.61991,0.00027,16.92867]
[1780012807192,31.57,73556.86,1.49,-0.61991,0.00027,16.92867]
[1780012807311,31.57,73556.86,1.49,-0.61991,0.00027,16.92867]
[1780012807362,31.57,73556.86,1.49,-0.61991,0.00027,16.92867]
[1780012807506,31.57,73556.86,1.49,-0.61991,0.00027,16.92867]
[1780012807516,31.57,73556.86,1.49,-0.61991,0.00027,16.92867]
[1780012807967,31.57,73556.86,1.49,-0.61991,0.00027,16.92867]
[1780012808023,31.57,73556.86,1.49,-0.61991,0.00027,16.92867]
[1780012808030,31.57,73556.86,1.49,-0.61991,0.00027,16.92867]
[1780012808068,31.57,73564.65,1.49,-0.61779,0.00027,16.95897]
[1780012808153,31.57,73564.65,1.49,-0.61779,0.00027,16.95897]
[1780012808155,31.57,73564.65,1.49,-0.61779,0.00027,16.95897]
[1780012808165,31.57,73564.65,1.49,-0.61779,0.00027,16.95897]
[1780012808168,31.57,73564.65,1.49,-0.61779,0.00027,16.95897]
[1780012808178,31.57,73564.65,1.49,-0.61779,0.00027,16.95897]
[1780012808634,31.57,73562.58,1.49,-0.61836,0.00027,16.95098]
[1780012809198,31.57,73562.58,1.49,-0.61836,0.00027,16.95098]
[1780012809446,31.57,73562.58,1.49,-0.61836,0.00027,16.95098]
[1780012809497,31.57,73559.84,1.49,-0.6191,0.00027,16.94035]
[1780012810221,31.57,73559.84,1.49,-0.6191,0.00027,16.94035]
[1780012811065,31.57,73561.27,1.49,-0.61871,0.00027,16.94591]
[1780012816434,31.57,73562.66,1.49,-0.61833,0.00027,16.95132]
[1780012820348,31.57,73564.07,1.49,-0.61795,0.00027,16.95678]
[1780012820462,31.57,73566.16,1.49,-0.61738,0.00027,16.96483]
[1780012822423,31.57,73568.5,1.49,-0.61674,0.00027,16.97381]
[1780012822481,31.57,73571.81,1.49,-0.61584,0.00027,16.98643]
[1780012823878,31.57,73571.81,1.49,-0.61584,0.00027,16.98643]
[1780012823962,31.57,73573.12,1.49,-0.61548,0.00027,16.9914]
[1780012829525,31.57,73572.66,1.49,-0.6156,0.00027,16.98972]
[1780012833125,31.57,73571.76,1.49,-0.61588,0.00027,16.9815]
[1780012833554,31.57,73571.06,1.49,-0.61607,0.00027,16.97887]
[1780012838853,31.58,73571.97,1.49,-0.61581,0.00027,16.98239]
[1780012840569,31.58,73572.97,1.49,-0.61554,0.00027,16.98619]
[1780012840635,31.58,73579.94,1.49,-0.61364,0.00027,17.0124]
[1780012842900,31.58,73585.61,1.49,-0.61209,0.00027,17.03345]
[1780012843954,31.58,73585.61,1.49,-0.61209,0.00027,17.03345]
[1780012843986,31.58,73586.64,1.49,-0.61181,0.00027,17.03725]
[1780012845000,31.58,73586.64,1.49,-0.61181,0.00027,17.03725]
[1780012845101,31.58,73592.0,1.49,-0.61035,0.00027,17.05686]
[1780012850673,31.58,73594.64,1.49,-0.60963,0.00027,17.06638]
[1780012853089,31.58,73595.51,1.49,-0.60939,0.00027,17.0695]
[1780012857722,31.57,73601.39,1.49,-0.60779,0.00027,17.09054]
[1780012858791,31.57,73601.39,1.49,-0.60779,0.00027,17.09054]
[1780012858878,31.57,73601.95,1.49,-0.60764,0.00027,17.09251]
[1780012862758,31.57,73598.86,1.49,-0.60849,0.00027,17.08138]
[1780012863821,31.57,73598.86,1.49,-0.60849,0.00027,17.08138]
[1780012863840,31.57,73597.49,1.49,-0.60887,0.00027,17.07645]
[1780012865781,31.57,73616.02,1.49,-0.60379,0.00027,17.14165]
[1780012866870,31.57,73616.02,1.49,-0.60379,0.00027,17.14165]
[1780012867032,31.57,73616.02,1.49,-0.60379,0.00027,17.14165]
[1780012867176,31.57,73616.02,1.49,-0.60379,0.00027,17.14165]
[1780012867134,31.57,73625.86,1.49,-0.60109,0.00027,17.17513]
[1780012867452,31.57,73625.86,1.49,-0.60109,0.00027,17.17513]
[1780012868069,31.57,73625.86,1.49,-0.60109,0.00027,17.17513]
[1780012868137,31.57,73625.86,1.49,-0.60109,0.00027,17.17513]
[1780012868117,31.57,73627.48,1.49,-0.60065,0.00027,17.1805]
[1780012868599,31.57,73627.48,1.49,-0.60065,0.00027,17.1805]
[1780012869066,31.57,73627.48,1.49,-0.60065,0.00027,17.18055]
[1780012869624,31.57,73627.48,1.49,-0.60065,0.00027,17.18055]
[1780012869664,31.57,73627.48,1.49,-0.60065,0.00027,17.18055]
[1780012870089,31.57,73631.84,1.49,-0.59944,0.00028,17.19513]
[1780012871104,31.57,73635.75,1.49,-0.59836,0.00028,17.20809]
[1780012872078,31.57,73632.04,1.49,-0.59938,0.00028,17.1959]
[1780012877115,31.58,73632.79,1.49,-0.59915,0.00028,17.19863]
[1780012882164,31.59,73631.97,1.49,-0.59935,0.00028,17.1962]
[1780012882083,31.59,73637.08,1.49,-0.59794,0.00028,17.21308]
[1780012885812,31.59,73637.68,1.49,-0.59776,0.00028,17.21522]
[1780012886115,31.6,73637.67,1.49,-0.59776,0.00028,17.21526]
[1780012891170,31.6,73635.95,1.49,-0.59821,0.00028,17.2099]
[1780012896193,31.61,73631.82,1.49,-0.59936,0.00027,17.19156]
[1780012898124,31.61,73627.65,1.49,-0.6005,0.00027,17.17774]
[1780012899132,31.61,73624.29,1.49,-0.60142,0.00027,17.16651]
[1780012901183,31.61,73620.37,1.49,-0.6025,0.00027,17.15325]
[1780012906207,31.61,73617.83,1.49,-0.60319,0.00027,17.14465]
[1780012911236,31.61,73614.83,1.49,-0.604,0.00027,17.13447]
[1780012912096,31.61,73614.83,1.49,-0.604,0.00027,17.13447]
[1780012912169,31.61,73615.21,1.49,-0.60389,0.00027,17.1358]
[1780012913200,31.62,73602.97,1.49,-0.60724,0.00027,17.09308]
[1780012914169,31.61,73600.0,1.49,-0.60806,0.00027,17.08249]
[1780012914401,31.61,73600.0,1.49,-0.60806,0.00027,17.08249]
[1780012915134,31.61,73600.0,1.49,-0.60806,0.00027,17.08247]
[1780012919349,31.61,73599.27,1.49,-0.60826,0.00027,17.0798]
[1780012920172,31.61,73598.47,1.49,-0.60848,0.00027,17.07692]
[1780012923438,31.61,73596.5,1.49,-0.60903,0.00027,17.06979]
[1780012924197,31.61,73596.39,1.49,-0.60905,0.00027,17.06944]
[1780012929232,31.61,73596.15,1.49,-0.60912,0.00027,17.06852]
[1780012932594,31.61,73593.18,1.49,-0.60994,0.00027,17.05773]
[1780012934268,31.61,73584.77,1.49,-0.61224,0.00027,17.02697]
[1780012935870,31.61,73583.08,1.49,-0.6127,0.00027,17.02068]
[1780012938879,31.61,73575.38,1.49,-0.6148,0.00027,16.99192]
[1780012939328,31.61,73575.38,1.49,-0.6148,0.00027,16.99192]
[1780012939624,31.61,73575.38,1.49,-0.6148,0.00027,16.99192]
[1780012940036,31.61,73573.55,1.49,-0.6153,0.00027,16.98502]
[1780012941913,31.61,73573.55,1.49,-0.6153,0.00027,16.98502]
[1780012942054,31.61,73564.4,1.49,-0.61779,0.00027,16.95017]
[1780012947058,31.61,73561.32,1.49,-0.61862,0.00027,16.9383]
[1780012952395,31.61,73564.91,1.49,-0.61767,0.00027,16.94735]
[1780012957479,31.61,73562.52,1.49,-0.61832,0.00027,16.93819]
[1780012962523,31.61,73563.51,1.49,-0.61805,0.00027,16.94203]
[1780012966539,31.61,73554.43,1.49,-0.62051,0.00027,16.90678]
[1780012968742,31.61,73555.22,1.49,-0.62029,0.00027,16.90991]
[1780012968797,31.61,73551.24,1.49,-0.62137,0.00027,16.89426]
[1780012971257,31.61,73551.47,1.49,-0.62131,0.00027,16.89518]
[1780012971287,31.61,73548.29,1.49,-0.62216,0.00027,16.88265]
[1780012976663,31.62,73548.18,1.49,-0.62218,0.00027,16.88238]
[1780012981865,31.62,73549.35,1.49,-0.62185,0.00027,16.88722]
[1780012986592,31.62,73549.16,1.49,-0.62189,0.00027,16.88656]
[1780012987074,31.62,73555.18,1.49,-0.62026,0.00027,16.91032]
[1780012987792,31.62,73563.7,1.49,-0.61795,0.00027,16.9434]
[1780012990070,31.62,73570.3,1.49,-0.61615,0.00027,16.96867]
[1780012992108,31.62,73573.09,1.49,-0.6154,0.00027,16.97922]
[1780012993445,31.62,73573.09,1.49,-0.6154,0.00027,16.97922]
[1780012994134,31.62,73571.96,1.49,-0.61571,0.00027,16.97493]
[1780012997040,31.62,73569.22,1.49,-0.61645,0.00027,16.9645]
[1780013000874,31.62,73559.95,1.49,-0.61897,0.00027,16.92886]
[1780013002792,31.62,73553.52,1.49,-0.62071,0.00027,16.90376]
[1780013003799,31.62,73547.95,1.49,-0.62222,0.00027,16.88178]
[1780013004852,31.62,73547.95,1.49,-0.62222,0.00027,16.88178]
[1780013004857,31.62,73548.46,1.49,-0.62208,0.00027,16.88385]
[1780013010198,31.62,73548.93,1.49,-0.62194,0.00027,16.88588]
[1780013015883,31.63,73547.86,1.49,-0.62224,0.00027,16.8771]
[1780013018335,31.63,73547.8,1.49,-0.62225,0.00027,16.87691]
[1780013018910,31.63,73548.65,1.49,-0.62202,0.00027,16.88037]
[1780013020150,31.63,73540.82,1.49,-0.62413,0.00027,16.84913]
[1780013021927,31.64,73541.62,1.49,-0.62391,0.00027,16.85244]
[1780013024947,31.64,73544.47,1.49,-0.62313,0.00027,16.86401]
[1780013028976,31.64,73548.41,1.49,-0.62205,0.00027,16.87988]
[1780013030483,31.64,73547.27,1.49,-0.62235,0.00027,16.8754]
[1780013033004,31.65,73544.5,1.49,-0.62309,0.00027,16.86453]
[1780013035021,31.65,73548.1,1.49,-0.62211,0.00027,16.87898]
[1780013036294,31.65,73544.17,1.49,-0.62317,0.00027,16.86339]
[1780013036817,31.65,73544.17,1.49,-0.62317,0.00027,16.86339]
[1780013036819,31.65,73544.17,1.49,-0.62317,0.00027,16.86339]
[1780013037059,31.65,73544.17,1.49,-0.62317,0.00027,16.86339]
[1780013037070,31.65,73544.17,1.49,-0.62317,0.00027,16.86339]
[1780013037269,31.65,73544.17,1.49,-0.62317,0.00027,16.86339]
[1780013037161,31.65,73543.96,1.49,-0.62322,0.00027,16.86262]
[1780013037447,31.65,73543.96,1.49,-0.62322,0.00027,16.86262]
[1780013037537,31.65,73543.96,1.49,-0.62322,0.00027,16.86262]
[1780013037823,31.65,73543.96,1.49,-0.62322,0.00027,16.86262]
[1780013038040,31.65,73543.54,1.49,-0.62333,0.00027,16.86098]
[1780013038764,31.65,73543.54,1.49,-0.62333,0.00027,16.86098]
[1780013038805,31.65,73543.54,1.49,-0.62333,0.00027,16.86098]
[1780013038813,31.65,73543.54,1.49,-0.62333,0.00027,16.86098]
[1780013039046,31.65,73537.38,1.49,-0.62499,0.00027,16.83625]
[1780013039813,31.65,73537.38,1.49,-0.62499,0.00027,16.83625]
[1780013040292,31.65,73531.86,1.49,-0.62647,0.00027,16.81386]
[1780013040854,31.65,73531.86,1.49,-0.62647,0.00027,16.81386]
[1780013041061,31.65,73531.86,1.49,-0.62647,0.00027,16.81394]
[1780013041864,31.65,73531.86,1.49,-0.62647,0.00027,16.81394]
[1780013042067,31.65,73531.68,1.49,-0.62651,0.00027,16.81327]
[1780013042926,31.65,73531.68,1.49,-0.62651,0.00027,16.81327]
[1780013042940,31.65,73531.68,1.49,-0.62651,0.00027,16.81327]
[1780013043171,31.66,73534.29,1.49,-0.6258,0.00027,16.82398]
[1780013045617,31.66,73535.56,1.49,-0.62545,0.00027,16.82926]
[1780013045632,31.66,73535.56,1.49,-0.62545,0.00027,16.82926]
[1780013045642,31.66,73535.56,1.49,-0.62545,0.00027,16.82926]
[1780013045950,31.66,73535.56,1.49,-0.62545,0.00027,16.82926]
[1780013046095,31.66,73539.51,1.49,-0.62438,0.00027,16.84528]
[1780013047102,31.66,73546.06,1.49,-0.62261,0.00027,16.87156]
[1780013048513,31.66,73547.08,1.49,-0.62233,0.00027,16.87567]
[1780013049225,31.66,73555.58,1.49,-0.62003,0.00027,16.90918]
[1780013050141,31.66,73561.2,1.49,-0.6185,0.00027,16.93105]
[1780013052139,31.66,73560.97,1.49,-0.61856,0.00027,16.93021]
[1780013053414,31.66,73561.04,1.49,-0.61854,0.00027,16.9305]
[1780013054190,31.66,73553.86,1.49,-0.62048,0.00027,16.9026]
[1780013057174,31.67,73554.16,1.49,-0.62039,0.00027,16.90387]
[1780013062207,31.67,73554.97,1.49,-0.62016,0.00027,16.90721]
[1780013064221,31.67,73550.14,1.49,-0.62146,0.00027,16.88832]
[1780013069257,31.68,73549.79,1.49,-0.62154,0.00027,16.88717]
[1780013074291,31.68,73556.62,1.49,-0.61971,0.00027,16.90925]
[1780013075298,31.68,73562.12,1.49,-0.61822,0.00027,16.93057]
[1780013076457,31.68,73562.68,1.49,-0.61807,0.00027,16.93274]
[1780013077311,31.68,73562.79,1.49,-0.61804,0.00027,16.93317]
[1780013082347,31.68,73565.62,1.49,-0.61727,0.00027,16.94404]
[1780013086596,31.68,73566.53,1.49,-0.61702,0.00027,16.94753]
[1780013087386,31.68,73568.82,1.49,-0.6164,0.00027,16.95625]
[1780013089155,31.68,73568.35,1.49,-0.61653,0.00027,16.95445]
[1780013089396,31.68,73567.61,1.49,-0.61673,0.00027,16.95163]
[1780013091153,31.68,73567.76,1.49,-0.61669,0.00027,16.95222]
[1780013091410,31.68,73568.22,1.49,-0.61656,0.00027,16.95399]
[1780013096447,31.68,73567.4,1.49,-0.61678,0.00027,16.95095]
[1780013100044,31.68,73564.26,1.49,-0.61762,0.00027,16.93902]
[1780013100803,31.68,73564.26,1.49,-0.61762,0.00027,16.93902]
[1780013101040,31.68,73563.59,1.49,-0.61781,0.00027,16.93645]
[1780013102027,31.68,73555.58,1.49,-0.61997,0.00027,16.90548]
[1780013103118,31.68,73552.83,1.49,-0.62072,0.00027,16.89472]
[1780013103497,31.68,73553.14,1.49,-0.62063,0.00027,16.89596]
[1780013105510,31.69,73557.22,1.49,-0.61953,0.00027,16.91194]
[1780013110785,31.69,73558.77,1.49,-0.61909,0.00027,16.9181]
[1780013112201,31.69,73562.43,1.49,-0.6181,0.00027,16.93225]
[1780013117606,31.69,73559.84,1.49,-0.6188,0.00027,16.92236]
[1780013122637,31.69,73560.8,1.49,-0.61853,0.00027,16.92613]
[1780013124303,31.69,73565.8,1.49,-0.61717,0.00027,16.94534]
[1780013125379,31.69,73578.9,1.49,-0.61362,0.00027,16.99473]
[1780013125621,31.69,73578.9,1.49,-0.61362,0.00027,16.99473]
[1780013126448,31.69,73578.95,1.49,-0.6136,0.00027,16.99492]
[1780013131707,31.69,73579.75,1.49,-0.61342,0.00027,16.99304]
[1780013133721,31.69,73589.32,1.49,-0.61081,0.00027,17.02817]
[1780013134730,31.69,73584.81,1.49,-0.61204,0.00027,17.01168]
[1780013139763,31.69,73585.83,1.49,-0.61177,0.00027,17.01533]
[1780013144802,31.69,73585.78,1.49,-0.61179,0.00027,17.01506]
[1780013149840,31.69,73585.07,1.49,-0.61199,0.00027,17.01238]
[1780013153866,31.68,73581.22,1.49,-0.61304,0.00027,16.99814]
[1780013158911,31.68,73580.12,1.49,-0.61335,0.00027,16.99402]
[1780013161152,31.68,73577.07,1.49,-0.61418,0.00027,16.98264]
[1780013163165,31.68,73571.71,1.49,-0.61564,0.00027,16.9625]
[1780013165954,31.68,73560.68,1.49,-0.61863,0.00027,16.92038]
[1780013166960,31.68,73559.9,1.49,-0.61884,0.00027,16.91739]
[1780013172045,31.68,73558.85,1.49,-0.61912,0.00027,16.9134]
[1780013178138,31.69,73558.25,1.49,-0.61927,0.00027,16.91117]
[1780013184300,31.69,73560.15,1.49,-0.61875,0.00027,16.91866]
[1780013186455,31.69,73565.55,1.49,-0.61728,0.00027,16.93946]
[1780013190125,31.69,73578.7,1.49,-0.61371,0.00027,16.98909]
[1780013191193,31.69,73578.7,1.49,-0.61371,0.00027,16.98909]
[1780013191340,31.69,73585.86,1.49,-0.61179,0.00027,17.01067]
[1780013192574,31.69,73591.83,1.49,-0.61016,0.00027,17.0324]
[1780013194153,31.69,73586.16,1.49,-0.61171,0.00027,17.01174]
[1780013199188,31.69,73587.4,1.49,-0.61138,0.00027,17.01613]
[1780013203217,31.68,73584.3,1.49,-0.61224,0.00027,17.00467]
[1780013206238,31.68,73581.14,1.49,-0.6131,0.00027,16.99296]
[1780013209257,31.68,73576.69,1.49,-0.61431,0.00027,16.97636]
[1780013214294,31.68,73576.24,1.49,-0.61444,0.00027,16.97463]
[1780013218320,31.68,73573.08,1.49,-0.6153,0.00027,16.96274]
[1780013219328,31.68,73570.22,1.49,-0.61608,0.00027,16.95193]
[1780013224387,31.68,73564.9,1.49,-0.61752,0.00027,16.93168]
[1780013226408,31.68,73564.9,1.49,-0.61752,0.00027,16.93169]
[1780013226440,31.68,73560.1,1.49,-0.61882,0.00027,16.9132]
[1780013229082,31.68,73560.42,1.49,-0.61874,0.00027,16.91444]
[1780013229506,31.68,73548.72,1.49,-0.62191,0.00027,16.86869]
[1780013230475,31.68,73544.39,1.49,-0.62308,0.00027,16.85149]
[1780013231412,31.68,73544.39,1.49,-0.62307,0.00027,16.85152]
[1780013232989,31.68,73542.25,1.49,-0.62365,0.00027,16.84301]
[1780013233427,31.68,73540.53,1.49,-0.62411,0.00027,16.83613]
[1780013238460,31.68,73541.86,1.49,-0.62374,0.00027,16.84159]
[1780013239280,31.68,73541.86,1.49,-0.62374,0.00027,16.84159]
[1780013239282,31.68,73541.86,1.49,-0.62374,0.00027,16.84159]
[1780013239297,31.68,73541.86,1.49,-0.62374,0.00027,16.84159]
[1780013239468,31.69,73541.87,1.49,-0.62374,0.00027,16.84165]
[1780013241482,31.69,73538.92,1.49,-0.62453,0.00027,16.82987]
[1780013242623,31.69,73538.92,1.49,-0.62453,0.00027,16.82987]
[1780013242625,31.69,73539.37,1.49,-0.62441,0.00027,16.83172]
[1780013244648,31.69,73539.37,1.49,-0.6244,0.00027,16.83176]
[1780013245355,31.69,73539.06,1.49,-0.62449,0.00027,16.83054]
[1780013245512,31.69,73538.91,1.49,-0.62452,0.00027,16.82998]
[1780013249218,31.69,73538.62,1.49,-0.62459,0.00027,16.82892]
[1780013249230,31.69,73538.62,1.49,-0.62459,0.00027,16.82892]
[1780013249493,31.69,73538.62,1.49,-0.62459,0.00027,16.82892]
[1780013249538,31.69,73537.57,1.49,-0.62487,0.00027,16.82472]
[1780013249749,31.69,73537.57,1.49,-0.62487,0.00027,16.82472]
[1780013250196,31.69,73537.57,1.49,-0.62487,0.00027,16.82472]
[1780013250547,31.69,73531.56,1.49,-0.62649,0.00027,16.80036]
[1780013250703,31.69,73531.56,1.49,-0.62649,0.00027,16.80036]
[1780013251553,31.69,73525.12,1.49,-0.62825,0.00027,16.76909]
[1780013251778,31.69,73525.12,1.49,-0.62825,0.00027,16.76909]
[1780013252783,31.69,73522.91,1.49,-0.62885,0.00027,16.75997]
[1780013253820,31.69,73523.57,1.49,-0.62867,0.00027,16.76272]
[1780013254573,31.69,73524.2,1.49,-0.6285,0.00027,16.76535]
[1780013257923,31.7,73526.07,1.49,-0.62799,0.00027,16.77312]
[1780013258128,31.7,73526.07,1.49,-0.62799,0.00027,16.77312]
[1780013258138,31.7,73526.07,1.49,-0.62799,0.00027,16.77312]
[1780013258148,31.7,73526.07,1.49,-0.62799,0.00027,16.77312]
[1780013258428,31.7,73526.07,1.49,-0.62799,0.00027,16.77312]
[1780013258433,31.7,73526.07,1.49,-0.62799,0.00027,16.77312]
[1780013258588,31.7,73526.07,1.49,-0.62799,0.00027,16.77312]
[1780013258663,31.7,73526.07,1.49,-0.62799,0.00027,16.77312]
[1780013258883,31.7,73526.94,1.49,-0.62776,0.00027,16.77672]
[1780013259873,31.7,73527.16,1.49,-0.6277,0.00027,16.77764]
[1780013260617,31.7,73527.81,1.49,-0.62752,0.00027,16.78033]
[1780013261981,31.7,73528.66,1.49,-0.62729,0.00027,16.78384]
[1780013262630,31.7,73531.16,1.49,-0.62662,0.00027,16.7941]
[1780013263637,31.7,73534.51,1.49,-0.62571,0.00027,16.80777]
[1780013264069,31.7,73534.51,1.49,-0.62571,0.00027,16.80777]
[1780013264074,31.7,73534.51,1.49,-0.62571,0.00027,16.80777]
[1780013264645,31.7,73540.91,1.49,-0.62398,0.00027,16.83365]
[1780013266114,31.7,73543.05,1.49,-0.6234,0.00027,16.84225]
[1780013266658,31.7,73540.54,1.49,-0.62408,0.00027,16.83223]
[1780013267118,31.7,73540.54,1.49,-0.62408,0.00027,16.83223]
[1780013267598,31.7,73540.54,1.49,-0.62408,0.00027,16.83223]
[1780013267613,31.7,73540.54,1.49,-0.62408,0.00027,16.83223]
[1780013267629,31.7,73540.54,1.49,-0.62408,0.00027,16.83223]
[1780013267637,31.7,73540.54,1.49,-0.62408,0.00027,16.83223]
[1780013267667,31.7,73539.76,1.49,-0.62428,0.00027,16.82913]
[1780013268193,31.7,73539.76,1.49,-0.62428,0.00027,16.82913]
[1780013268673,31.7,73543.9,1.49,-0.62316,0.00027,16.84575]
[1780013269143,31.7,73543.9,1.49,-0.62316,0.00027,16.84575]
[1780013269679,31.7,73548.18,1.49,-0.62201,0.00027,16.86277]
[1780013269690,31.7,73548.18,1.49,-0.62201,0.00027,16.86277]
[1780013270687,31.7,73547.49,1.49,-0.62219,0.00027,16.86006]
[1780013271356,31.7,73547.49,1.49,-0.62219,0.00027,16.86006]
[1780013271366,31.7,73547.49,1.49,-0.62219,0.00027,16.86006]
[1780013271694,31.7,73549.02,1.49,-0.62178,0.00027,16.86612]
[1780013274356,31.7,73550.66,1.49,-0.62133,0.00027,16.8726]
[1780013274387,31.7,73553.42,1.49,-0.62058,0.00027,16.8835]
[1780013275362,31.7,73553.42,1.49,-0.62058,0.00027,16.8835]
[1780013275443,31.7,73553.95,1.49,-0.62044,0.00027,16.8856]
[1780013279419,31.7,73554.8,1.49,-0.6202,0.00027,16.88895]
[1780013279426,31.7,73554.8,1.49,-0.6202,0.00027,16.88895]
[1780013279435,31.7,73555.47,1.49,-0.62002,0.00027,16.89157]
[1780013281378,31.7,73555.81,1.49,-0.61993,0.00027,16.8929]
[1780013281379,31.7,73555.81,1.49,-0.61993,0.00027,16.8929]
[1780013281413,31.7,73555.81,1.49,-0.61993,0.00027,16.8929]
[1780013281667,31.7,73555.81,1.49,-0.61993,0.00027,16.8929]
[1780013281514,31.7,73558.19,1.49,-0.61928,0.00027,16.90216]
[1780013282012,31.7,73559.37,1.49,-0.61896,0.00027,16.90673]
[1780013288812,31.71,73560.15,1.49,-0.61874,0.00027,16.90991]
[1780013292082,31.71,73562.87,1.49,-0.618,0.00027,16.92046]
[1780013295860,31.71,73567.19,1.49,-0.61682,0.00027,16.93706]
[1780013297724,31.71,73561.72,1.49,-0.6183,0.00027,16.91615]
[1780013302153,31.71,73564.46,1.49,-0.61755,0.00027,16.92678]
[1780013307572,31.71,73564.62,1.49,-0.6175,0.00027,16.92745]
[1780013308953,31.71,73568.79,1.49,-0.61637,0.00027,16.94336]
[1780013310972,31.72,73572.52,1.49,-0.61536,0.00027,16.95747]
[1780013313994,31.72,73578.15,1.49,-0.61386,0.00027,16.97371]
[1780013319023,31.71,73578.58,1.49,-0.61375,0.00027,16.97524]
[1780013321036,31.71,73574.83,1.49,-0.61477,0.00027,16.96122]
[1780013326071,31.71,73573.69,1.49,-0.61508,0.00027,16.95691]
[1780013330102,31.71,73570.99,1.49,-0.61581,0.00027,16.94674]
[1780013335145,31.71,73571.72,1.49,-0.61561,0.00027,16.9495]
[1780013340174,31.71,73571.34,1.49,-0.61572,0.00027,16.94807]
[1780013342440,31.71,73574.3,1.49,-0.61491,0.00027,16.95921]
[1780013348227,31.71,73574.03,1.49,-0.61499,0.00027,16.95815]
[1780013353262,31.71,73574.19,1.49,-0.61495,0.00027,16.95869]
[1780013358300,31.71,73570.59,1.49,-0.61593,0.00027,16.94504]
[1780013365347,31.71,73570.48,1.49,-0.61597,0.00027,16.94457]
[1780013372651,31.71,73570.9,1.49,-0.61589,0.00027,16.94125]
[1780013376427,31.71,73574.11,1.49,-0.61502,0.00027,16.9533]
[1780013381461,31.7,73576.14,1.49,-0.61448,0.00027,16.96082]
[1780013384492,31.7,73584.11,1.49,-0.61231,0.00027,16.99034]
[1780013386408,31.7,73584.87,1.49,-0.61211,0.00027,16.99312]
[1780013386505,31.7,73585.33,1.49,-0.61198,0.00027,16.99479]
[1780013391541,31.7,73585.27,1.49,-0.61201,0.00027,16.99448]
[1780013396574,31.7,73585.17,1.49,-0.61204,0.00027,16.99403]
[1780013398789,31.7,73585.24,1.49,-0.61202,0.00027,16.99427]
[1780013398830,31.7,73588.69,1.49,-0.61108,0.00027,17.00687]
[1780013399084,31.7,73588.69,1.49,-0.61108,0.00027,17.00687]
[1780013400609,31.7,73595.63,1.49,-0.60919,0.00027,17.03195]
[1780013402079,31.7,73597.11,1.49,-0.60879,0.00027,17.03724]
[1780013402861,31.7,73599.93,1.49,-0.60802,0.00027,17.04728]
[1780013404021,31.7,73600.31,1.49,-0.60792,0.00027,17.0486]
[1780013404636,31.7,73600.31,1.49,-0.60792,0.00027,17.04858]
[1780013405642,31.69,73604.22,1.49,-0.60685,0.00027,17.06238]
[1780013406854,31.69,73614.47,1.49,-0.60405,0.00027,17.09804]
[1780013408663,31.69,73653.02,1.49,-0.59346,0.00028,17.2246]
[1780013408935,31.69,73653.02,1.49,-0.59346,0.00028,17.2246]
[1780013409323,31.69,73653.02,1.49,-0.59346,0.00028,17.2246]
[1780013409574,31.69,73653.02,1.49,-0.59346,0.00028,17.2246]
[1780013409585,31.69,73653.02,1.49,-0.59346,0.00028,17.2246]
[1780013409686,31.69,73651.46,1.49,-0.5939,0.00028,17.21962]
[1780013410226,31.69,73651.46,1.49,-0.5939,0.00028,17.21962]
[1780013410311,31.69,73651.46,1.49,-0.5939,0.00028,17.21962]
[1780013410358,31.69,73651.46,1.49,-0.5939,0.00028,17.21962]
[1780013410705,31.69,73651.46,1.49,-0.5939,0.00028,17.21962]
[1780013410895,31.69,73651.46,1.49,-0.5939,0.00028,17.21962]
[1780013410794,31.69,73649.29,1.49,-0.5945,0.00028,17.21268]
[1780013411698,31.69,73649.29,1.49,-0.5945,0.00028,17.21268]
[1780013411980,31.69,73649.29,1.49,-0.5945,0.00028,17.21268]
[1780013412017,31.69,73649.29,1.49,-0.5945,0.00028,17.21268]
[1780013412693,31.69,73647.94,1.49,-0.59488,0.00028,17.20839]
[1780013413134,31.69,73647.94,1.49,-0.59488,0.00028,17.20839]
[1780013413701,31.69,73649.09,1.49,-0.59456,0.00028,17.21203]
[1780013416200,31.69,73650.45,1.49,-0.59419,0.00028,17.21631]
[1780013416882,31.69,73652.96,1.49,-0.5935,0.00028,17.22418]
[1780013421921,31.68,73652.11,1.49,-0.59374,0.00028,17.22147]
[1780013425157,31.68,73652.6,1.49,-0.5936,0.00028,17.22299]
[1780013425887,31.68,73652.9,1.49,-0.59352,0.00028,17.22393]
[1780013430915,31.68,73652.01,1.49,-0.59377,0.00028,17.22112]
[1780013434895,31.68,73663.89,1.49,-0.59051,0.00028,17.25305]
[1780013435622,31.68,73663.89,1.49,-0.59051,0.00028,17.25305]
[1780013435894,31.68,73673.14,1.49,-0.58796,0.00028,17.28081]
[1780013436910,31.68,73675.96,1.49,-0.58718,0.00028,17.28912]
[1780013437907,31.68,73679.6,1.49,-0.58617,0.00028,17.29977]
[1780013438819,31.68,73679.6,1.49,-0.58617,0.00028,17.29977]
[1780013438878,31.68,73679.6,1.49,-0.58617,0.00028,17.29976]
[1780013443913,31.68,73680.62,1.49,-0.5859,0.00028,17.30269]
[1780013446933,31.68,73674.23,1.49,-0.58767,0.00028,17.28394]
[1780013452644,31.68,73675.52,1.49,-0.58731,0.00028,17.2877]
[1780013453778,31.68,73680.89,1.49,-0.58583,0.00028,17.30337]
[1780013454990,31.68,73684.84,1.49,-0.58474,0.00028,17.31475]
[1780013459886,31.67,73681.84,1.49,-0.58558,0.00028,17.30605]
[1780013465064,31.67,73682.59,1.49,-0.58537,0.00028,17.30822]
[1780013468564,31.67,73675.74,1.49,-0.58726,0.00028,17.28824]
[1780013470957,31.67,73662.35,1.49,-0.59097,0.00028,17.24801]
[1780013473386,31.67,73654.18,1.49,-0.59323,0.00028,17.22274]
[1780013475254,31.67,73650.47,1.49,-0.59426,0.00028,17.21109]
[1780013481752,31.67,73650.13,1.49,-0.59435,0.00028,17.21]
[1780013481917,31.67,73649.49,1.49,-0.59453,0.00028,17.20796]
[1780013484843,31.67,73647.52,1.49,-0.59507,0.00028,17.20171]
[1780013484868,31.67,73647.67,1.49,-0.59503,0.00028,17.20218]
[1780013487972,31.67,73642.53,1.49,-0.59645,0.00028,17.18574]
[1780013490978,31.67,73639.54,1.49,-0.59727,0.00028,17.17609]
[1780013495985,31.67,73637.79,1.49,-0.59778,0.00028,17.16556]
[1780013499995,31.67,73630.66,1.49,-0.59975,0.00028,17.14204]
[1780013501309,31.67,73629.98,1.49,-0.59994,0.00028,17.13975]
[1780013501985,31.66,73630.07,1.49,-0.59992,0.00028,17.14001]
[1780013506997,31.66,73630.53,1.49,-0.59981,0.00028,17.14136]
[1780013512007,31.66,73630.69,1.49,-0.59978,0.00028,17.14176]
[1780013513004,31.65,73634.38,1.49,-0.59877,0.00028,17.15388]
[1780013518048,31.65,73634.16,1.49,-0.59884,0.00028,17.15304]
[1780013523055,31.65,73633.62,1.49,-0.599,0.00028,17.15113]
[1780013525938,31.65,73637.25,1.49,-0.59801,0.00028,17.16296]
[1780013530987,31.64,73637.78,1.49,-0.59787,0.00028,17.16464]
[1780013530996,31.64,73633.74,1.49,-0.59898,0.00028,17.15137]
[1780013536007,31.64,73633.19,1.49,-0.59914,0.00028,17.14945]
[1780013541219,31.64,73634.16,1.49,-0.59889,0.00028,17.15248]
[1780013541794,31.64,73634.16,1.49,-0.59889,0.00028,17.15248]
[1780013541851,31.64,73634.16,1.49,-0.59889,0.00028,17.15248]
[1780013541881,31.64,73637.26,1.49,-0.59804,0.00028,17.16263]
[1780013543383,31.64,73637.26,1.49,-0.59804,0.00028,17.16263]
[1780013543912,31.64,73637.26,1.49,-0.59804,0.00028,17.16263]
[1780013543994,31.63,73636.81,1.49,-0.59817,0.00028,17.16112]
[1780013550672,31.63,73634.19,1.49,-0.5989,0.00028,17.15239]
[1780013556713,31.63,73633.81,1.49,-0.59905,0.00028,17.14618]
[1780013561749,31.62,73634.16,1.49,-0.59896,0.00028,17.14719]
[1780013564070,31.62,73630.14,1.49,-0.60008,0.00028,17.13381]
[1780013564616,31.62,73630.14,1.49,-0.60008,0.00028,17.13381]
[1780013564963,31.62,73630.78,1.49,-0.5999,0.00028,17.1359]
[1780013570035,31.62,73631.45,1.49,-0.59973,0.00028,17.13806]
[1780013575036,31.61,73632.92,1.49,-0.59933,0.00028,17.14277]
[1780013580090,31.61,73631.1,1.49,-0.59985,0.00028,17.13657]
[1780013583147,31.61,73634.48,1.49,-0.59893,0.00028,17.14763]
[1780013588147,31.6,73633.43,1.49,-0.59923,0.00028,17.14401]
[1780013593168,31.6,73634.12,1.49,-0.59906,0.00028,17.14614]
[1780013598179,31.59,73635.0,1.49,-0.59883,0.00028,17.14889]
[1780013603182,31.59,73635.03,1.49,-0.59883,0.00028,17.14885]
[1780013608101,31.59,73630.1,1.49,-0.6002,0.00028,17.13236]
[1780013613112,31.59,73628.9,1.49,-0.60055,0.00028,17.12372]
[1780013618047,31.6,73631.97,1.49,-0.59969,0.00028,17.13414]
[1780013623088,31.6,73632.71,1.49,-0.59946,0.00028,17.13678]
[1780013628135,31.61,73632.29,1.49,-0.59956,0.00028,17.13561]
[1780013633164,31.61,73629.58,1.49,-0.60029,0.00028,17.12682]
[1780013638194,31.62,73628.47,1.49,-0.60057,0.00028,17.12332]
[1780013643214,31.61,73630.31,1.49,-0.60008,0.00028,17.12935]
[1780013648239,31.62,73629.95,1.49,-0.60018,0.00028,17.12815]
[1780013653278,31.62,73632.67,1.49,-0.59942,0.00028,17.1373]
[1780013658152,31.62,73639.24,1.49,-0.5976,0.00028,17.15897]
[1780013659053,31.62,73643.93,1.49,-0.5963,0.00028,17.17418]
[1780013661083,31.62,73651.03,1.49,-0.59434,0.00028,17.19685]
[1780013666102,31.62,73650.47,1.49,-0.59449,0.00028,17.19511]
[1780013667156,31.62,73646.87,1.49,-0.59548,0.00028,17.18369]
[1780013671102,31.62,73643.32,1.49,-0.59649,0.00028,17.16752]
[1780013676113,31.62,73643.33,1.49,-0.59648,0.00028,17.16756]
[1780013681123,31.62,73643.24,1.49,-0.59651,0.00028,17.16728]
[1780013686148,31.62,73643.38,1.49,-0.59647,0.00028,17.16774]
[1780013691176,31.63,73642.65,1.49,-0.59667,0.00028,17.1654]
[1780013696197,31.63,73641.24,1.49,-0.59705,0.00028,17.16085]
[1780013701277,31.63,73639.09,1.49,-0.59765,0.00028,17.15386]
[1780013701298,31.63,73639.09,1.49,-0.59765,0.00028,17.15386]
[1780013701446,31.63,73639.09,1.49,-0.59765,0.00028,17.15386]
[1780013701507,31.63,73639.09,1.49,-0.59765,0.00028,17.15386]
[1780013701734,31.63,73639.06,1.49,-0.59766,0.00028,17.15377]
[1780013702743,31.63,73629.04,1.49,-0.60042,0.00028,17.12071]
[1780013704121,31.63,73624.12,1.49,-0.60177,0.00028,17.10424]
[1780013705099,31.63,73615.35,1.49,-0.60418,0.00027,17.07426]
[1780013705466,31.63,73615.35,1.49,-0.60418,0.00027,17.07426]
[1780013706199,31.63,73609.85,1.49,-0.6057,0.00027,17.05513]
[1780013711236,31.63,73610.45,1.49,-0.60553,0.00027,17.05725]
[1780013719143,31.62,73606.5,1.49,-0.60663,0.00027,17.04324]
[1780013719203,31.62,73601.55,1.49,-0.60799,0.00027,17.02566]
[1780013725155,31.62,73599.19,1.49,-0.60864,0.00027,17.01715]
[1780013725196,31.62,73593.67,1.49,-0.61016,0.00027,16.99725]
[1780013726175,31.62,73590.64,1.49,-0.61099,0.00027,16.98621]
[1780013729476,31.62,73590.6,1.49,-0.61101,0.00027,16.986]
[1780013729943,31.62,73590.05,1.49,-0.61116,0.00027,16.98397]
[1780013731958,31.62,73587.14,1.49,-0.61199,0.00027,16.96842]
[1780013736991,31.61,73587.35,1.49,-0.61194,0.00027,16.96913]
[1780013737331,31.61,73587.35,1.49,-0.61194,0.00027,16.96913]
[1780013739008,31.61,73582.6,1.49,-0.61324,0.00027,16.95154]
[1780013740016,31.61,73577.42,1.49,-0.61465,0.00027,16.93217]
[1780013745049,31.61,73577.25,1.49,-0.6147,0.00027,16.9315]
[1780013746060,31.61,73580.53,1.49,-0.61381,0.00027,16.94377]
[1780013747063,31.61,73587.1,1.49,-0.61201,0.00027,16.96812]
[1780013752098,31.61,73591.61,1.49,-0.61078,0.00027,16.98458]
[1780013757133,31.61,73592.33,1.49,-0.61059,0.00027,16.98711]
[1780013762170,31.61,73593.84,1.49,-0.61019,0.00027,16.99246]
[1780013763181,31.61,73599.11,1.49,-0.60874,0.00027,17.01144]
[1780013764189,31.61,73604.79,1.49,-0.60719,0.00027,17.03164]
[1780013766199,31.6,73607.71,1.49,-0.60639,0.00027,17.04188]
[1780013768214,31.6,73613.73,1.49,-0.60474,0.00028,17.06283]
[1780013768690,31.6,73613.73,1.49,-0.60474,0.00028,17.06283]
[1780013768705,31.6,73613.73,1.49,-0.60474,0.00028,17.06283]
[1780013769060,31.6,73613.73,1.49,-0.60474,0.00028,17.06283]
[1780013769105,31.6,73613.73,1.49,-0.60474,0.00028,17.06283]
[1780013769124,31.6,73613.73,1.49,-0.60474,0.00028,17.06283]
[1780013769220,31.6,73622.66,1.49,-0.60229,0.00028,17.09345]
[1780013769600,31.6,73622.66,1.49,-0.60229,0.00028,17.09345]
[1780013769842,31.6,73622.66,1.49,-0.60229,0.00028,17.09345]
[1780013769926,31.6,73622.66,1.49,-0.60229,0.00028,17.09345]
[1780013770228,31.6,73625.89,1.49,-0.6014,0.00028,17.10434]
[1780013771233,31.6,73635.14,1.49,-0.59885,0.00028,17.13521]
[1780013771356,31.6,73635.14,1.49,-0.59885,0.00028,17.13521]
[1780013771365,31.6,73635.14,1.49,-0.59885,0.00028,17.13521]
[1780013771435,31.6,73635.14,1.49,-0.59885,0.00028,17.13521]
[1780013772241,31.6,73645.17,1.49,-0.59608,0.00028,17.16787]
[1780013773248,31.6,73646.13,1.49,-0.59581,0.00028,17.17095]
[1780013778282,31.6,73642.66,1.49,-0.59677,0.00028,17.15979]
[1780013782311,31.6,73638.26,1.49,-0.59798,0.00028,17.14551]
[1780013787346,31.6,73637.25,1.49,-0.59826,0.00028,17.14225]
[1780013792383,31.6,73637.58,1.49,-0.59819,0.00028,17.13853]
[1780013797216,31.6,73640.89,1.49,-0.59728,0.00028,17.14933]
[1780013797798,31.6,73640.89,1.49,-0.59728,0.00028,17.14933]
[1780013797840,31.6,73640.89,1.49,-0.59728,0.00028,17.14933]
[1780013798045,31.6,73651.44,1.49,-0.59436,0.00028,17.18315]
[1780013798903,31.6,73651.44,1.49,-0.59436,0.00028,17.18315]
[1780013798957,31.6,73651.44,1.49,-0.59436,0.00028,17.18315]
[1780013799223,31.6,73663.24,1.49,-0.59109,0.00028,17.21989]
[1780013799430,31.6,73663.24,1.49,-0.59109,0.00028,17.21988]
[1780013800881,31.6,73668.88,1.49,-0.58953,0.00028,17.23704]
[1780013803792,31.6,73668.68,1.49,-0.58958,0.00028,17.23644]
[1780013804250,31.6,73663.56,1.49,-0.591,0.00028,17.22086]
[1780013809262,31.6,73663.92,1.49,-0.59091,0.00028,17.22191]
[1780013814298,31.6,73664.45,1.49,-0.59077,0.00028,17.22346]
[1780013819378,31.6,73666.45,1.49,-0.59022,0.00028,17.22951]
[1780013820299,31.6,73675.37,1.49,-0.58774,0.00028,17.25628]
[1780013821010,31.6,73675.37,1.49,-0.58774,0.00028,17.25628]
[1780013821298,31.6,73677.76,1.49,-0.58708,0.00028,17.26334]
[1780013825317,31.6,73680.78,1.49,-0.58624,0.00028,17.27221]
[1780013830344,31.6,73679.09,1.49,-0.58671,0.00028,17.26727]
[1780013835378,31.6,73679.0,1.49,-0.58673,0.00028,17.26701]
[1780013840396,31.6,73676.19,1.49,-0.58751,0.00028,17.25871]
[1780013843412,31.6,73680.01,1.49,-0.58646,0.00028,17.26992]
[1780013843511,31.6,73680.01,1.49,-0.58646,0.00028,17.26992]
[1780013843593,31.6,73680.01,1.49,-0.58646,0.00028,17.26992]
[1780013844343,31.6,73683.26,1.49,-0.58555,0.00028,17.27938]
[1780013846192,31.6,73686.02,1.49,-0.58479,0.00028,17.28735]
[1780013846533,31.6,73686.61,1.49,-0.58462,0.00028,17.28905]
[1780013847325,31.6,73700.81,1.49,-0.58066,0.00028,17.329]
[1780013847457,31.6,73700.81,1.49,-0.58066,0.00028,17.329]
[1780013848293,31.6,73701.13,1.49,-0.58057,0.00028,17.32988]
[1780013849386,31.6,73700.34,1.49,-0.5808,0.00028,17.3277]
[1780013849461,31.6,73700.34,1.49,-0.5808,0.00028,17.3277]
[1780013850359,31.59,73701.27,1.49,-0.58054,0.00028,17.33021]
[1780013855363,31.59,73698.72,1.49,-0.58129,0.00028,17.31824]
[1780013856266,31.58,73706.58,1.49,-0.57911,0.00028,17.33968]
[1780013859317,31.58,73708.52,1.49,-0.57859,0.00028,17.34477]
[1780013861759,31.57,73709.31,1.49,-0.57837,0.00028,17.34684]
[1780013862317,31.57,73710.36,1.49,-0.57808,0.00028,17.34965]
[1780013864363,31.57,73714.42,1.49,-0.57695,0.00028,17.36042]
[1780013868307,31.57,73714.98,1.49,-0.57679,0.00028,17.36186]
[1780013868343,31.57,73714.98,1.49,-0.57679,0.00028,17.36186]
[1780013868401,31.57,73716.39,1.49,-0.5764,0.00028,17.36556]
[1780013868446,31.57,73716.39,1.49,-0.5764,0.00028,17.36556]
[1780013870199,31.57,73720.83,1.49,-0.57516,0.00028,17.37711]
[1780013870755,31.57,73720.83,1.49,-0.57516,0.00028,17.37711]
[1780013871191,31.57,73721.9,1.49,-0.57486,0.00028,17.37985]
[1780013876319,31.56,73724.78,1.49,-0.57407,0.00028,17.38714]
[1780013881321,31.56,73724.14,1.49,-0.57426,0.00028,17.38542]
[1780013881392,31.56,73719.4,1.49,-0.57559,0.00028,17.37316]
[1780013884026,31.56,73714.24,1.49,-0.57704,0.00028,17.35956]
[1780013885356,31.56,73714.24,1.49,-0.57704,0.00028,17.35956]
[1780013885388,31.56,73711.02,1.49,-0.57794,0.00028,17.35098]
[1780013886382,31.56,73704.15,1.49,-0.57986,0.00028,17.33241]
[1780013887353,31.55,73699.09,1.49,-0.58128,0.00028,17.31843]
[1780013887794,31.55,73699.09,1.49,-0.58128,0.00028,17.31843]
[1780013888348,31.55,73698.8,1.49,-0.58136,0.00028,17.31763]
[1780013892401,31.55,73702.3,1.49,-0.5804,0.00028,17.32718]
[1780013893416,31.55,73711.06,1.49,-0.57796,0.00028,17.35089]
[1780013893759,31.55,73711.06,1.49,-0.57796,0.00028,17.35089]
[1780013894447,31.54,73717.67,1.49,-0.57611,0.00028,17.36834]
[1780013895395,31.54,73718.02,1.49,-0.57601,0.00028,17.36924]
[1780013900359,31.54,73721.49,1.49,-0.57505,0.00028,17.37817]
[1780013902090,31.54,73721.22,1.49,-0.57513,0.00028,17.37745]
[1780013902192,31.54,73721.22,1.49,-0.57513,0.00028,17.37743]
[1780013905212,31.53,73718.16,1.49,-0.576,0.00028,17.3694]
[1780013906070,31.53,73718.16,1.49,-0.576,0.00028,17.3694]
[1780013906437,31.53,73713.2,1.49,-0.57739,0.00028,17.3563]
[1780013907387,31.53,73705.09,1.49,-0.57966,0.00028,17.33443]
[1780013908046,31.53,73705.09,1.49,-0.57966,0.00028,17.33443]
[1780013908400,31.53,73703.1,1.49,-0.58022,0.00028,17.32898]
[1780013909382,31.53,73691.41,1.49,-0.58349,0.00028,17.29627]
[1780013911432,31.53,73689.15,1.49,-0.58415,0.00028,17.28504]
[1780013916485,31.53,73688.99,1.49,-0.5842,0.00028,17.2845]
[1780013917394,31.53,73694.15,1.49,-0.58276,0.00028,17.29913]
[1780013918486,31.52,73697.48,1.49,-0.58183,0.00028,17.30846]
[1780013919423,31.52,73702.37,1.49,-0.58047,0.00028,17.32201]
[1780013921450,31.52,73702.24,1.49,-0.58052,0.00028,17.3215]
[1780013926481,31.51,73702.57,1.49,-0.58045,0.00028,17.32227]
[1780013931552,31.5,73703.29,1.49,-0.58028,0.00028,17.32393]
[1780013936578,31.49,73704.62,1.49,-0.57992,0.00028,17.32742]
[1780013939464,31.49,73711.1,1.49,-0.57813,0.00028,17.34483]
[1780013939599,31.49,73711.1,1.49,-0.57813,0.00028,17.34483]
[1780013940485,31.48,73714.99,1.49,-0.57704,0.00028,17.35515]
[1780013941868,31.48,73714.99,1.49,-0.57705,0.00028,17.35513]
[1780013942513,31.48,73718.0,1.49,-0.57621,0.00028,17.36304]
[1780013947519,31.48,73720.99,1.49,-0.57538,0.00028,17.37075]
[1780013948528,31.48,73728.72,1.49,-0.57321,0.00028,17.39062]
[1780013949011,31.48,73728.72,1.49,-0.57321,0.00028,17.39062]
[1780013949041,31.48,73728.72,1.49,-0.57321,0.00028,17.39062]
[1780013951783,31.48,73734.22,1.49,-0.57166,0.00028,17.40447]
[1780013955574,31.48,73737.64,1.49,-0.57069,0.00028,17.41297]
[1780013960611,31.49,73738.79,1.49,-0.57036,0.00028,17.41586]
[1780013965999,31.49,73736.59,1.49,-0.57097,0.00028,17.4105]
[1780013966101,31.49,73729.19,1.49,-0.57305,0.00028,17.39202]
[1780013967659,31.49,73726.72,1.49,-0.57374,0.00028,17.38576]
[1780013970494,31.49,73726.39,1.49,-0.57383,0.00028,17.38493]
[1780013970537,31.49,73727.02,1.49,-0.57365,0.00028,17.38656]
[1780013972456,31.49,73720.39,1.49,-0.57553,0.00028,17.36474]
[1780013975548,31.49,73710.89,1.49,-0.5782,0.00028,17.33959]
[1780013976502,31.49,73704.99,1.49,-0.57985,0.00028,17.32358]
[1780013978545,31.49,73700.62,1.49,-0.58108,0.00028,17.31154]
[1780013983546,31.48,73699.33,1.49,-0.58146,0.00028,17.30776]
[1780013986468,31.48,73694.59,1.49,-0.58279,0.00028,17.29442]
[1780013988667,31.48,73692.03,1.49,-0.58351,0.00028,17.28715]
[1780013989554,31.48,73688.96,1.49,-0.58437,0.00028,17.27836]
[1780013994770,31.48,73689.12,1.49,-0.58433,0.00028,17.27878]
[1780013995500,31.48,73674.82,1.49,-0.58832,0.00028,17.23682]
[1780013995774,31.48,73674.82,1.49,-0.58832,0.00028,17.23682]
[1780013995950,31.48,73674.82,1.49,-0.58832,0.00028,17.23682]
[1780013996367,31.48,73674.82,1.49,-0.58832,0.00028,17.23682]
[1780013996584,31.48,73674.82,1.49,-0.58832,0.00028,17.23682]
[1780013996388,31.48,73667.18,1.49,-0.59046,0.00028,17.21367]
[1780013997008,31.48,73667.18,1.49,-0.59046,0.00028,17.21367]
[1780013997048,31.48,73667.18,1.49,-0.59046,0.00028,17.21367]
[1780013997120,31.48,73681.9,1.49,-0.58635,0.00028,17.25776]
[1780013998023,31.48,73681.9,1.49,-0.58635,0.00028,17.25776]
[1780013998119,31.48,73678.68,1.49,-0.58725,0.00028,17.24823]
[1780014002555,31.48,73691.22,1.49,-0.58374,0.00028,17.28476]
[1780014004554,31.48,73692.69,1.49,-0.58333,0.00028,17.289]
[1780014009108,31.49,73697.47,1.49,-0.58197,0.00028,17.30265]
[1780014010407,31.49,73701.44,1.49,-0.58086,0.00028,17.3137]
[1780014010698,31.49,73701.44,1.49,-0.58086,0.00028,17.3137]
[1780014011596,31.48,73701.66,1.49,-0.5808,0.00028,17.31426]
[1780014016646,31.47,73702.15,1.49,-0.58069,0.00028,17.31539]
[1780014021667,31.47,73703.24,1.49,-0.58041,0.00028,17.3182]
[1780014023563,31.46,73706.45,1.49,-0.57952,0.00028,17.32692]
[1780014024525,31.46,73710.88,1.49,-0.57828,0.00028,17.33892]
[1780014029555,31.46,73713.15,1.49,-0.57764,0.00028,17.34496]
[1780014034589,31.46,73710.85,1.49,-0.57832,0.00028,17.33397]
[1780014039667,31.46,73708.08,1.49,-0.5791,0.00028,17.32641]
[1780014044623,31.45,73708.9,1.49,-0.57888,0.00028,17.3286]
[1780014044704,31.45,73708.69,1.49,-0.57894,0.00028,17.32802]
[1780014045429,31.45,73715.66,1.49,-0.57698,0.00028,17.3467]
[1780014046424,31.45,73719.05,1.49,-0.57603,0.00028,17.35563]
[1780014047565,31.45,73714.34,1.49,-0.57735,0.00028,17.3432]
[1780014049232,31.45,73709.31,1.49,-0.57877,0.00028,17.32966]
[1780014053258,31.45,73705.42,1.49,-0.57986,0.00028,17.31903]
[1780014056278,31.45,73709.2,1.49,-0.57881,0.00028,17.32931]
[1780014057637,31.45,73712.76,1.49,-0.57781,0.00028,17.33888]
[1780014062653,31.45,73713.59,1.49,-0.57758,0.00028,17.34107]
[1780014064339,31.45,73710.61,1.49,-0.57842,0.00028,17.33302]
[1780014066349,31.44,73707.43,1.49,-0.57932,0.00028,17.32439]
[1780014070472,31.44,73692.85,1.49,-0.58341,0.00028,17.28375]
[1780014072395,31.44,73689.95,1.49,-0.58422,0.00028,17.27547]
[1780014073558,31.44,73689.95,1.49,-0.58422,0.00028,17.27547]
[1780014073613,31.44,73689.92,1.49,-0.58423,0.00028,17.27537]
[1780014078661,31.44,73689.65,1.49,-0.58432,0.00028,17.27446]
[1780014079690,31.44,73692.56,1.49,-0.5835,0.00028,17.28277]
[1780014083369,31.44,73691.85,1.49,-0.58371,0.00028,17.28072]
[1780014083621,31.44,73688.16,1.49,-0.58474,0.00028,17.27011]
[1780014084611,31.44,73679.84,1.49,-0.58707,0.00028,17.24577]
[1780014085620,31.44,73675.88,1.49,-0.58817,0.00028,17.23402]
[1780014086545,31.44,73672.85,1.49,-0.58902,0.00028,17.22494]
[1780014088152,31.44,73671.0,1.49,-0.58953,0.00028,17.21938]
[1780014088637,31.44,73670.98,1.49,-0.58953,0.00028,17.21933]
[1780014091405,31.44,73671.1,1.49,-0.5895,0.00028,17.21971]
[1780014091609,31.44,73671.13,1.49,-0.58951,0.00028,17.21503]
[1780014092674,31.44,73664.31,1.49,-0.59142,0.00028,17.19416]
[1780014094624,31.44,73658.62,1.49,-0.59301,0.00028,17.17644]
[1780014099410,31.44,73659.09,1.49,-0.59287,0.00028,17.17794]
[1780014099453,31.44,73659.09,1.49,-0.59287,0.00028,17.17794]
[1780014099525,31.44,73659.09,1.49,-0.59287,0.00028,17.17794]
[1780014099635,31.44,73659.09,1.49,-0.59287,0.00028,17.17794]
[1780014099654,31.44,73689.71,1.49,-0.58431,0.00028,17.26995]
[1780014100641,31.44,73689.71,1.49,-0.58432,0.00028,17.26993]
[1780014101523,31.44,73689.71,1.49,-0.58432,0.00028,17.26993]
[1780014101647,31.44,73692.79,1.49,-0.58346,0.00028,17.27872]
[1780014102217,31.44,73692.79,1.49,-0.58346,0.00028,17.27872]
[1780014102676,31.44,73692.87,1.49,-0.58344,0.00028,17.27892]
[1780014104677,31.44,73696.19,1.49,-0.58251,0.00028,17.28827]
[1780014105676,31.44,73700.91,1.49,-0.58119,0.00028,17.30146]
[1780014109703,31.43,73697.11,1.49,-0.58226,0.00028,17.2908]
[1780014114738,31.44,73699.08,1.49,-0.58171,0.00028,17.29634]
[1780014116677,31.44,73699.08,1.49,-0.58171,0.00028,17.29634]
[1780014116742,31.44,73700.68,1.49,-0.58126,0.00028,17.30082]
[1780014121802,31.44,73699.62,1.49,-0.58155,0.00028,17.29791]
[1780014126749,31.44,73705.82,1.49,-0.5798,0.00028,17.3151]
[1780014128736,31.44,73709.4,1.49,-0.5788,0.00028,17.32483]
[1780014129771,31.44,73710.36,1.49,-0.57853,0.00028,17.32742]
[1780014130740,31.44,73713.31,1.49,-0.5777,0.00028,17.33534]
[1780014130887,31.44,73713.31,1.49,-0.5777,0.00028,17.33534]
[1780014131724,31.44,73718.07,1.49,-0.57637,0.00028,17.34797]
[1780014134656,31.44,73723.65,1.49,-0.5748,0.00028,17.36253]
[1780014135708,31.44,73730.0,1.49,-0.57301,0.00028,17.37881]
[1780014138724,31.44,73733.53,1.49,-0.57201,0.00028,17.38774]
[1780014143730,31.44,73733.35,1.49,-0.57205,0.00028,17.38735]
[1780014148775,31.45,73734.6,1.49,-0.57169,0.00028,17.39055]
[1780014152681,31.45,73738.11,1.49,-0.57071,0.00028,17.39457]
[1780014154276,31.45,73740.0,1.49,-0.57018,0.00028,17.39921]
[1780014154734,31.45,73744.67,1.49,-0.56886,0.00028,17.41055]
[1780014156708,31.45,73746.31,1.49,-0.56839,0.00028,17.4145]
[1780014156928,31.46,73745.96,1.49,-0.56849,0.00028,17.41368]
[1780014158436,31.46,73745.96,1.49,-0.56849,0.00028,17.41368]
[1780014163468,31.46,73744.22,1.49,-0.56897,0.00028,17.40955]
[1780014168508,31.46,73743.92,1.49,-0.56906,0.00028,17.40885]
[1780014173563,31.46,73744.13,1.49,-0.56899,0.00028,17.40938]
[1780014174416,31.46,73746.16,1.49,-0.56842,0.00028,17.41425]
[1780014174739,31.46,73748.45,1.49,-0.56777,0.00028,17.41971]
[1780014175787,31.46,73752.12,1.49,-0.56674,0.00028,17.42836]
[1780014177876,31.46,73751.49,1.49,-0.56691,0.00028,17.42691]
[1780014178734,31.46,73751.4,1.49,-0.56693,0.00028,17.42672]
[1780014182774,31.47,73748.26,1.49,-0.56781,0.00028,17.41938]
[1780014187810,31.47,73748.22,1.49,-0.56781,0.00028,17.41936]
[1780014189815,31.47,73742.76,1.49,-0.56935,0.00028,17.40632]
[1780014191711,31.47,73735.91,1.49,-0.57127,0.00028,17.38959]
[1780014195755,31.48,73734.07,1.49,-0.57178,0.00028,17.38508]
[1780014198816,31.48,73739.24,1.49,-0.57032,0.00028,17.39788]
[1780014199775,31.48,73736.15,1.49,-0.57119,0.00028,17.3903]
[1780014204803,31.48,73738.17,1.49,-0.57062,0.00028,17.39533]
[1780014208871,31.49,73741.71,1.49,-0.56961,0.00028,17.404]
[1780014213931,31.49,73743.35,1.49,-0.56917,0.00028,17.40328]
[1780014214727,31.49,73746.8,1.49,-0.56819,0.00028,17.41156]
[1780014219772,31.49,73747.96,1.49,-0.56786,0.00028,17.41439]
[1780014224785,31.5,73745.68,1.49,-0.56849,0.00028,17.40905]
[1780014229802,31.5,73743.21,1.49,-0.56917,0.00028,17.40322]
[1780014231744,31.51,73737.64,1.49,-0.57073,0.00028,17.38972]
[1780014236772,31.51,73737.94,1.49,-0.57064,0.00028,17.3905]
[1780014241791,31.51,73739.93,1.49,-0.57007,0.00028,17.39542]
[1780014246816,31.51,73739.95,1.49,-0.57006,0.00028,17.39552]
[1780014246762,31.51,73734.6,1.49,-0.57156,0.00028,17.38238]
[1780014251820,31.52,73737.19,1.49,-0.57083,0.00028,17.38882]
[1780014252888,31.52,73741.04,1.49,-0.56975,0.00028,17.39823]
[1780014257910,31.52,73738.23,1.49,-0.57053,0.00028,17.39142]
[1780014262010,31.52,73738.29,1.49,-0.57051,0.00028,17.39158]
[1780014262839,31.52,73730.03,1.49,-0.57283,0.00028,17.37107]
[1780014264702,31.52,73732.66,1.49,-0.5721,0.00028,17.37767]
[1780014264798,31.52,73733.07,1.49,-0.57198,0.00028,17.37869]
[1780014265851,31.52,73738.41,1.49,-0.57048,0.00028,17.39189]
[1780014270906,31.52,73739.58,1.49,-0.57014,0.00028,17.3948]
[1780014275972,31.53,73739.85,1.49,-0.57008,0.00028,17.39077]
[1780014280998,31.53,73739.98,1.49,-0.57004,0.00028,17.39114]
[1780014286010,31.53,73739.58,1.49,-0.57014,0.00028,17.39023]
[1780014291069,31.54,73739.85,1.49,-0.57006,0.00028,17.39094]
[1780014294874,31.54,73735.87,1.49,-0.57117,0.00028,17.38122]
[1780014299906,31.54,73736.34,1.49,-0.57104,0.00028,17.38241]
[1780014300975,31.54,73739.91,1.49,-0.57003,0.00028,17.39117]
[1780014306044,31.54,73740.16,1.49,-0.56995,0.00028,17.39184]
[1780014311047,31.55,73741.25,1.49,-0.56964,0.00028,17.39454]
[1780014316063,31.55,73741.7,1.49,-0.5695,0.00028,17.39569]
[1780014320970,31.55,73745.23,1.49,-0.5685,0.00028,17.40423]
[1780014321105,31.55,73745.23,1.49,-0.5685,0.00028,17.40423]
[1780014321900,31.55,73752.45,1.49,-0.56647,0.00028,17.42126]
[1780014323972,31.56,73746.25,1.49,-0.56821,0.00028,17.40673]
[1780014324954,31.56,73742.73,1.49,-0.56919,0.00028,17.39832]
[1780014329872,31.56,73744.86,1.49,-0.56859,0.00028,17.40349]
[1780014329922,31.56,73744.86,1.49,-0.56859,0.00028,17.40349]
[1780014329905,31.56,73749.32,1.49,-0.56733,0.00028,17.41407]
[1780014330003,31.56,73749.32,1.49,-0.56733,0.00028,17.41407]
[1780014330185,31.56,73749.32,1.49,-0.56733,0.00028,17.41407]
[1780014330218,31.56,73749.32,1.49,-0.56733,0.00028,17.41407]
[1780014330795,31.56,73749.74,1.49,-0.56721,0.00028,17.41508]
[1780014332825,31.56,73749.74,1.49,-0.56723,0.00028,17.41033]
[1780014332917,31.56,73749.82,1.49,-0.5672,0.00028,17.41056]
[1780014338318,31.57,73749.21,1.49,-0.56736,0.00028,17.40924]
[1780014343353,31.58,73751.67,1.49,-0.56665,0.00028,17.41511]
[1780014346385,31.58,73751.35,1.49,-0.56673,0.00028,17.41441]
[1780014346433,31.58,73751.35,1.49,-0.56673,0.00028,17.41441]
[1780014346487,31.58,73751.35,1.49,-0.56673,0.00028,17.41444]
[1780014348413,31.58,73751.35,1.49,-0.56673,0.00028,17.41446]
[1780014348916,31.59,73751.61,1.49,-0.56665,0.00028,17.41512]
[1780014351975,31.59,73747.81,1.49,-0.56771,0.00028,17.4063]
[1780014357016,31.6,73750.04,1.49,-0.56706,0.00028,17.41166]
[1780014362030,31.61,73749.32,1.49,-0.56725,0.00028,17.4101]
[1780014367031,31.61,73747.42,1.49,-0.56776,0.00028,17.40576]
[1780014372046,31.62,73748.74,1.49,-0.56738,0.00028,17.40899]
[1780014377090,31.63,73748.29,1.49,-0.56749,0.00028,17.40807]
[1780014377994,31.63,73744.69,1.49,-0.56849,0.00028,17.39958]
[1780014383022,31.63,73744.42,1.49,-0.56856,0.00028,17.39902]
[1780014388033,31.64,73746.21,1.49,-0.56804,0.00028,17.40338]
[1780014393069,31.65,73746.09,1.49,-0.56808,0.00028,17.39849]
[1780014394001,31.65,73750.02,1.49,-0.56697,0.00028,17.40772]
[1780014395049,31.65,73753.44,1.49,-0.56601,0.00028,17.4157]
[1780014400063,31.66,73753.16,1.49,-0.56606,0.00028,17.4152]
[1780014401985,31.66,73748.97,1.49,-0.56723,0.00028,17.40553]
[1780014403014,31.66,73745.42,1.49,-0.56822,0.00028,17.3972]
[1780014404026,31.66,73740.41,1.49,-0.56963,0.00028,17.38525]
[1780014405048,31.67,73734.84,1.49,-0.57119,0.00028,17.3717]
[1780014407034,31.67,73730.52,1.49,-0.57239,0.00028,17.36101]
[1780014410530,31.67,73728.16,1.49,-0.57305,0.00028,17.3551]
[1780014410904,31.67,73728.16,1.49,-0.57305,0.00028,17.3551]
[1780014410927,31.67,73728.16,1.49,-0.57305,0.00028,17.3551]
[1780014411026,31.67,73726.65,1.49,-0.57348,0.00028,17.35129]
[1780014412843,31.67,73721.18,1.49,-0.57501,0.00028,17.33731]
[1780014413588,31.67,73721.18,1.49,-0.57501,0.00028,17.33731]
[1780014414015,31.67,73720.13,1.49,-0.5753,0.00028,17.33461]
[1780014416540,31.66,73719.86,1.49,-0.57538,0.00028,17.33386]
[1780014417058,31.66,73720.03,1.49,-0.57534,0.00028,17.33427]
[1780014417319,31.66,73720.03,1.49,-0.57534,0.00028,17.33427]
[1780014418898,31.66,73719.91,1.49,-0.57538,0.00028,17.3339]
[1780014419345,31.66,73719.91,1.49,-0.57538,0.00028,17.3339]
[1780014419402,31.66,73719.91,1.49,-0.57538,0.00028,17.3339]
[1780014419895,31.66,73719.91,1.49,-0.57538,0.00028,17.33388]
[1780014421406,31.66,73717.86,1.49,-0.57596,0.00028,17.32853]
[1780014421909,31.66,73717.52,1.49,-0.57606,0.00028,17.32762]
[1780014423923,31.65,73711.82,1.49,-0.57766,0.00028,17.31257]
[1780014427954,31.65,73708.65,1.49,-0.57855,0.00028,17.30403]
[1780014432989,31.65,73708.87,1.49,-0.5785,0.00028,17.30454]
[1780014437462,31.64,73709.37,1.49,-0.57837,0.00028,17.30576]
[1780014438026,31.64,73708.65,1.49,-0.57858,0.00028,17.3038]
[1780014439085,31.64,73695.01,1.49,-0.58239,0.00028,17.26632]
[1780014440027,31.64,73695.01,1.49,-0.58239,0.00028,17.26632]
[1780014440051,31.64,73695.23,1.49,-0.58234,0.00028,17.26688]
[1780014445088,31.63,73694.96,1.49,-0.58243,0.00028,17.26591]
[1780014450096,31.62,73694.48,1.49,-0.5826,0.00028,17.26429]
[1780014455128,31.61,73692.23,1.49,-0.58329,0.00028,17.25284]
[1780014457419,31.6,73690.83,1.49,-0.58369,0.00028,17.24874]
[1780014458033,31.6,73690.39,1.49,-0.58381,0.00028,17.24747]
[1780014460535,31.6,73685.2,1.49,-0.58527,0.00028,17.23254]
[1780014463546,31.6,73685.2,1.49,-0.58527,0.00028,17.23252]
[1780014463618,31.6,73685.48,1.49,-0.5852,0.00028,17.23328]
[1780014469243,31.59,73688.07,1.49,-0.58449,0.00028,17.24059]
[1780014473410,31.59,73684.51,1.49,-0.58549,0.00028,17.23023]
[1780014475010,31.59,73684.51,1.49,-0.58549,0.00028,17.23023]
[1780014475047,31.59,73684.51,1.49,-0.58549,0.00028,17.23023]
[1780014475145,31.58,73680.67,1.49,-0.58658,0.00028,17.21893]
[1780014476076,31.58,73672.62,1.49,-0.58882,0.00028,17.19506]
[1780014476298,31.58,73668.32,1.49,-0.59002,0.00028,17.18209]
[1780014479131,31.58,73673.69,1.49,-0.58852,0.00028,17.19825]
[1780014480109,31.58,73677.73,1.49,-0.5874,0.00028,17.21026]
[1780014482061,31.58,73677.73,1.49,-0.5874,0.00028,17.21026]
[1780014482133,31.58,73678.18,1.49,-0.58727,0.00028,17.2116]
[1780014484108,31.58,73681.24,1.49,-0.58642,0.00028,17.22061]
[1780014488065,31.58,73684.3,1.49,-0.58556,0.00028,17.22956]
[1780014489027,31.59,73688.65,1.49,-0.58434,0.00028,17.24211]
[1780014494067,31.59,73690.75,1.49,-0.58375,0.00028,17.2482]
[1780014496186,31.59,73687.8,1.49,-0.58456,0.00028,17.23982]
[1780014501247,31.59,73688.65,1.49,-0.58432,0.00028,17.24235]
[1780014506252,31.6,73688.16,1.49,-0.58444,0.00028,17.24104]
[1780014508178,31.6,73678.86,1.49,-0.58704,0.00028,17.214]
[1780014509178,31.6,73674.42,1.49,-0.58828,0.00028,17.20082]
[1780014512976,31.59,73672.45,1.49,-0.58886,0.00028,17.19007]
[1780014513131,31.59,73670.32,1.49,-0.58946,0.00028,17.18364]
[1780014516069,31.59,73667.35,1.49,-0.59029,0.00028,17.17459]
[1780014517452,31.59,73667.51,1.49,-0.59025,0.00028,17.17506]
[1780014518148,31.59,73667.36,1.49,-0.59029,0.00028,17.17459]
[1780014520138,31.59,73671.09,1.49,-0.58925,0.00028,17.18585]
[1780014525150,31.59,73672.22,1.49,-0.58895,0.00028,17.18915]
[1780014530155,31.58,73672.09,1.49,-0.589,0.00028,17.18864]
[1780014535188,31.58,73671.15,1.49,-0.58927,0.00028,17.1857]
[1780014539201,31.58,73675.08,1.49,-0.58818,0.00028,17.19737]
[1780014541121,31.57,73680.42,1.49,-0.5867,0.00028,17.21313]
[1780014544219,31.57,73683.38,1.49,-0.58588,0.00028,17.22174]
[1780014549228,31.57,73684.3,1.49,-0.58562,0.00028,17.22442]
[1780014554247,31.57,73682.5,1.49,-0.58612,0.00028,17.2192]
[1780014556158,31.57,73678.85,1.49,-0.58714,0.00028,17.2085]
[1780014561170,31.57,73678.89,1.49,-0.58713,0.00028,17.2086]
[1780014566174,31.57,73678.27,1.49,-0.5873,0.00028,17.20675]
[1780014569173,31.57,73682.43,1.49,-0.58615,0.00028,17.21894]
[1780014572163,31.57,73685.25,1.49,-0.58538,0.00028,17.22237]
[1780014577191,31.57,73685.81,1.49,-0.58522,0.00028,17.22401]
[1780014582213,31.57,73685.08,1.49,-0.58542,0.00028,17.22194]
[1780014587267,31.57,73686.59,1.49,-0.585,0.00028,17.22633]
[1780014592293,31.58,73687.94,1.49,-0.58461,0.00028,17.23026]
[1780014597346,31.58,73685.85,1.49,-0.58519,0.00028,17.22428]
[1780014602367,31.58,73685.33,1.49,-0.58534,0.00028,17.2228]
[1780014607332,31.58,73680.82,1.49,-0.58659,0.00028,17.2097]
[1780014611275,31.58,73683.99,1.49,-0.58571,0.00028,17.21896]
[1780014616278,31.58,73683.55,1.49,-0.58583,0.00028,17.21772]
[1780014621305,31.58,73684.29,1.49,-0.58561,0.00028,17.21993]
[1780014626328,31.59,73685.87,1.49,-0.58516,0.00028,17.22458]
[1780014631385,31.59,73684.65,1.49,-0.58552,0.00028,17.21632]
[1780014636412,31.59,73683.48,1.49,-0.58584,0.00028,17.21297]
[1780014638319,31.59,73686.93,1.49,-0.58488,0.00028,17.22297]
[1780014643346,31.59,73688.79,1.49,-0.58435,0.00028,17.22838]
[1780014646411,31.6,73690.29,1.49,-0.58393,0.00028,17.23272]
[1780014646854,31.6,73690.29,1.49,-0.58393,0.00028,17.23272]
[1780014647174,31.6,73693.15,1.49,-0.58313,0.00028,17.24084]
[1780014648274,31.59,73708.34,1.49,-0.57889,0.00028,17.2827]
[1780014649477,31.59,73709.57,1.49,-0.57855,0.00028,17.28595]
[1780014650298,31.59,73709.29,1.49,-0.57863,0.00028,17.28514]
[1780014655316,31.58,73709.54,1.49,-0.57859,0.00028,17.28558]
[1780014659309,31.56,73704.89,1.49,-0.57993,0.00028,17.27266]
[1780014660274,31.56,73697.2,1.49,-0.58209,0.00028,17.25135]
[1780014661121,31.56,73697.2,1.49,-0.58209,0.00028,17.25135]
[1780014661205,31.56,73697.2,1.49,-0.58209,0.00028,17.25135]
[1780014661307,31.56,73697.88,1.49,-0.5819,0.00028,17.2532]
[1780014662341,31.56,73693.87,1.49,-0.58303,0.00028,17.24189]
[1780014663261,31.56,73690.47,1.49,-0.58398,0.00028,17.23225]
[1780014664556,31.56,73690.67,1.49,-0.58392,0.00028,17.23285]
[1780014665307,31.56,73690.71,1.49,-0.58391,0.00028,17.23299]
[1780014666580,31.56,73690.74,1.49,-0.5839,0.00028,17.2331]
[1780014667118,31.56,73690.74,1.49,-0.5839,0.00028,17.2331]
[1780014667155,31.56,73690.74,1.49,-0.5839,0.00028,17.2331]
[1780014667220,31.56,73690.19,1.49,-0.58405,0.00028,17.23155]
[1780014668650,31.56,73682.65,1.49,-0.58616,0.00028,17.20977]
[1780014669657,31.56,73676.45,1.49,-0.58789,0.00028,17.1915]
[1780014673908,31.56,73672.8,1.49,-0.58891,0.00028,17.18059]
[1780014675553,31.56,73672.25,1.49,-0.58906,0.00028,17.17893]
[1780014676320,31.56,73671.66,1.49,-0.58923,0.00028,17.17714]
[1780014677679,31.56,73670.49,1.49,-0.58956,0.00028,17.17359]
[1780014678303,31.56,73669.42,1.49,-0.58986,0.00028,17.17033]
[1780014681255,31.56,73666.06,1.49,-0.5908,0.00028,17.16004]
[1780014684360,31.56,73659.1,1.49,-0.59274,0.00028,17.1385]
[1780014689379,31.55,73659.68,1.49,-0.59259,0.00028,17.14021]
[1780014693381,31.55,73664.37,1.49,-0.59132,0.00028,17.14986]
[1780014694286,31.55,73669.31,1.49,-0.58994,0.00028,17.16495]
[1780014699316,31.55,73667.11,1.49,-0.59055,0.00028,17.15826]
[1780014704353,31.55,73667.46,1.49,-0.59045,0.00028,17.15934]
[1780014706256,31.55,73664.48,1.49,-0.59128,0.00028,17.15021]
[1780014711268,31.55,73664.18,1.49,-0.59137,0.00028,17.14927]
[1780014716325,31.55,73663.9,1.49,-0.59145,0.00028,17.14838]
[1780014721363,31.55,73664.17,1.49,-0.59138,0.00028,17.14917]
[1780014724470,31.55,73668.25,1.49,-0.59024,0.00028,17.16164]
[1780014729527,31.55,73668.99,1.49,-0.59004,0.00028,17.16388]
[1780014731444,31.55,73666.04,1.49,-0.59086,0.00028,17.15487]
[1780014736356,31.55,73660.58,1.49,-0.59239,0.00028,17.13796]
[1780014737369,31.55,73655.81,1.49,-0.59372,0.00028,17.12302]
[1780014742397,31.55,73655.78,1.49,-0.59373,0.00028,17.12293]
[1780014747413,31.55,73654.58,1.49,-0.59406,0.00028,17.11914]
[1780014752480,31.54,73654.16,1.49,-0.59421,0.00028,17.11292]
[1780014757546,31.54,73653.63,1.49,-0.59437,0.00028,17.11112]
[1780014762324,31.54,73663.41,1.49,-0.59166,0.00028,17.1416]
[1780014767370,31.54,73661.55,1.49,-0.59218,0.00028,17.13583]
[1780014772377,31.54,73659.96,1.49,-0.59262,0.00028,17.13086]
[1780014777400,31.53,73658.87,1.49,-0.59293,0.00028,17.12742]
[1780014781447,31.53,73663.0,1.49,-0.59178,0.00028,17.14022]
[1780014782454,31.53,73667.68,1.49,-0.59048,0.00028,17.15461]
[1780014787414,31.54,73670.86,1.49,-0.58958,0.00028,17.16432]
[1780014790467,31.54,73673.77,1.49,-0.58877,0.00028,17.17313]
[1780014795471,31.54,73674.67,1.49,-0.58851,0.00028,17.17589]
[1780014799473,31.54,73664.81,1.49,-0.59126,0.00028,17.146]
[1780014804536,31.54,73665.31,1.49,-0.59112,0.00028,17.1475]
[1780014809609,31.54,73663.61,1.49,-0.5916,0.00028,17.14222]
[1780014812470,31.54,73669.34,1.49,-0.59003,0.00028,17.15495]
[1780014817527,31.54,73670.37,1.49,-0.58974,0.00028,17.1581]
[1780014822541,31.54,73669.62,1.49,-0.58995,0.00028,17.15584]
[1780014827613,31.54,73670.3,1.49,-0.58975,0.00028,17.15793]
[1780014829474,31.54,73676.06,1.49,-0.58814,0.00028,17.17527]
[1780014834518,31.54,73678.05,1.49,-0.58758,0.00028,17.18126]
[1780014839568,31.55,73677.33,1.49,-0.58777,0.00028,17.17923]
[1780014841512,31.55,73674.19,1.49,-0.58864,0.00028,17.16989]
[1780014846531,31.55,73673.75,1.49,-0.58876,0.00028,17.1686]
[1780014851545,31.55,73671.12,1.49,-0.58949,0.00028,17.16073]
[1780014852492,31.55,73668.15,1.49,-0.59032,0.00028,17.15172]
[1780014855509,31.55,73665.09,1.49,-0.59118,0.00028,17.14235]
[1780014859540,31.55,73654.68,1.49,-0.59408,0.00028,17.10989]
[1780014860491,31.55,73652.56,1.49,-0.59468,0.00028,17.10314]
[1780014865522,31.54,73651.34,1.49,-0.59503,0.00028,17.09915]
[1780014870543,31.54,73653.82,1.49,-0.59435,0.00028,17.10692]
[1780014875563,31.54,73654.57,1.49,-0.59417,0.00028,17.10436]
[1780014880603,31.53,73654.32,1.49,-0.59426,0.00028,17.10343]
[1780014885663,31.53,73653.48,1.49,-0.5945,0.00028,17.10067]
[1780014890693,31.53,73654.59,1.49,-0.5942,0.00028,17.10408]
[1780014895749,31.52,73654.51,1.49,-0.59424,0.00028,17.1037]
[1780014900801,31.52,73655.28,1.49,-0.59403,0.00028,17.10601]
[1780014905840,31.52,73652.63,1.49,-0.59479,0.00028,17.09748]
[1780014910851,31.51,73653.34,1.49,-0.5946,0.00028,17.09962]
[1780014915889,31.51,73653.94,1.49,-0.59444,0.00028,17.1014]
[1780014920940,31.5,73655.06,1.49,-0.59414,0.00028,17.10485]
[1780014922606,31.5,73660.05,1.49,-0.59275,0.00028,17.12051]
[1780014923473,31.5,73665.2,1.49,-0.59131,0.00028,17.13646]
[1780014925561,31.5,73668.85,1.49,-0.59029,0.00028,17.14762]
[1780014929185,31.5,73669.92,1.49,-0.58999,0.00028,17.15089]
[1780014929299,31.5,73669.92,1.49,-0.58999,0.00028,17.15089]
[1780014929405,31.5,73669.92,1.49,-0.58999,0.00028,17.15089]
[1780014929415,31.5,73669.92,1.49,-0.58999,0.00028,17.15089]
[1780014929560,31.5,73669.92,1.49,-0.58999,0.00028,17.15089]
[1780014929572,31.5,73691.17,1.49,-0.58404,0.00028,17.21357]
[1780014929800,31.5,73691.17,1.49,-0.58404,0.00028,17.21357]
[1780014929851,31.5,73691.17,1.49,-0.58404,0.00028,17.21357]
[1780014929867,31.5,73691.17,1.49,-0.58404,0.00028,17.21357]
[1780014929922,31.5,73691.17,1.49,-0.58404,0.00028,17.21357]
[1780014929983,31.5,73691.17,1.49,-0.58404,0.00028,17.21357]
[1780014930021,31.5,73691.17,1.49,-0.58404,0.00028,17.21357]
[1780014930493,31.5,73691.17,1.49,-0.58405,0.00028,17.21352]
[1780014931353,31.5,73691.17,1.49,-0.58405,0.00028,17.21352]
[1780014931612,31.5,73692.37,1.49,-0.58374,0.00028,17.21212]
[1780014937058,31.49,73693.17,1.49,-0.58354,0.00028,17.21421]
[1780014942577,31.48,73692.96,1.49,-0.58363,0.00028,17.21329]
[1780014943159,31.48,73692.96,1.49,-0.58363,0.00028,17.21329]
[1780014943587,31.48,73693.63,1.49,-0.58345,0.00028,17.21516]
[1780014948598,31.47,73693.33,1.49,-0.58355,0.00028,17.21412]
[1780014953623,31.46,73693.67,1.49,-0.58348,0.00028,17.21487]
[1780014958697,31.45,73693.99,1.49,-0.58342,0.00028,17.21552]
[1780014960587,31.45,73684.87,1.49,-0.58599,0.00028,17.18913]
[1780014963611,31.45,73689.83,1.49,-0.5846,0.00028,17.20343]
[1780014968612,31.44,73690.73,1.49,-0.58437,0.00028,17.20587]
[1780014973636,31.43,73692.17,1.49,-0.58398,0.00028,17.20981]
[1780014974755,31.43,73695.67,1.49,-0.58301,0.00028,17.21971]
[1780014979758,31.42,73695.89,1.49,-0.58297,0.00028,17.22012]
[1780014984809,31.41,73695.37,1.49,-0.58314,0.00028,17.21844]
[1780014989845,31.41,73695.4,1.49,-0.58315,0.00028,17.21833]
[1780014992633,31.4,73691.85,1.49,-0.58418,0.00028,17.20328]
[1780014997710,31.4,73693.82,1.49,-0.58365,0.00028,17.20877]
[1780015000612,31.39,73693.53,1.49,-0.58374,0.00028,17.20784]
[1780015000693,31.39,73693.65,1.49,-0.58371,0.00028,17.20814]
[1780015004235,31.39,73691.59,1.49,-0.58429,0.00028,17.20224]
[1780015004660,31.39,73691.53,1.49,-0.58431,0.00028,17.20207]
[1780015008669,31.39,73687.8,1.49,-0.58535,0.00028,17.19128]
[1780015009634,31.39,73683.08,1.49,-0.58668,0.00028,17.17745]
[1780015014660,31.39,73685.55,1.49,-0.586,0.00028,17.18464]
[1780015019669,31.39,73686.55,1.49,-0.58572,0.00028,17.18754]
[1780015023716,31.39,73689.59,1.49,-0.58486,0.00028,17.19637]
[1780015026333,31.39,73687.9,1.49,-0.58534,0.00028,17.19147]
[1780015026676,31.39,73686.98,1.49,-0.58559,0.00028,17.18883]
[1780015029334,31.39,73685.9,1.49,-0.58589,0.00028,17.18576]
[1780015029508,31.39,73685.9,1.49,-0.58588,0.00028,17.1858]
[1780015035238,31.4,73686.73,1.49,-0.58563,0.00028,17.18842]
[1780015040276,31.41,73686.44,1.49,-0.58569,0.00028,17.18776]
[1780015043294,31.41,73690.09,1.49,-0.58465,0.00028,17.19847]
[1780015049088,31.42,73690.13,1.49,-0.58462,0.00028,17.1988]
[1780015049792,31.42,73690.13,1.49,-0.58461,0.00028,17.19884]
[1780015050736,31.42,73690.13,1.49,-0.58461,0.00028,17.19884]
[1780015050574,31.42,73701.54,1.49,-0.5814,0.00028,17.23125]
[1780015050820,31.42,73701.54,1.49,-0.5814,0.00028,17.23125]
[1780015050906,31.42,73701.54,1.49,-0.5814,0.00028,17.23125]
[1780015051032,31.42,73701.54,1.49,-0.5814,0.00028,17.23125]
[1780015051128,31.42,73701.54,1.49,-0.5814,0.00028,17.23125]
[1780015051453,31.42,73701.54,1.49,-0.5814,0.00028,17.23125]
[1780015051482,31.42,73701.54,1.49,-0.5814,0.00028,17.23125]
[1780015051555,31.42,73715.32,1.49,-0.57754,0.00028,17.264]
[1780015053385,31.42,73721.14,1.49,-0.5759,0.00028,17.27934]
[1780015053874,31.42,73721.14,1.49,-0.5759,0.00028,17.27934]
[1780015054398,31.41,73719.03,1.49,-0.57651,0.00028,17.27367]
[1780015056408,31.41,73716.07,1.49,-0.57736,0.00028,17.26576]
[1780015057416,31.41,73711.03,1.49,-0.57879,0.00028,17.25211]
[1780015058421,31.41,73706.23,1.49,-0.58015,0.00028,17.239]
[1780015063420,31.39,73702.37,1.49,-0.58127,0.00028,17.22802]
[1780015068490,31.38,73700.53,1.49,-0.58181,0.00028,17.22264]
[1780015075541,31.37,73700.44,1.49,-0.58187,0.00028,17.22208]
[1780015079571,31.37,73695.89,1.49,-0.58318,0.00028,17.20905]
[1780015084606,31.36,73697.54,1.49,-0.58273,0.00028,17.21353]
[1780015089643,31.35,73697.78,1.49,-0.58269,0.00028,17.21401]
[1780015094676,31.34,73698.75,1.49,-0.58244,0.00028,17.21654]
[1780015100497,31.34,73698.95,1.49,-0.5824,0.00028,17.21694]
[1780015100979,31.33,73699.17,1.49,-0.58235,0.00028,17.21747]
[1780015101359,31.33,73699.17,1.49,-0.58235,0.00028,17.21747]
[1780015101783,31.33,73714.34,1.49,-0.57806,0.00028,17.25928]
[1780015102065,31.33,73714.34,1.49,-0.57806,0.00028,17.25928]
[1780015102194,31.33,73714.34,1.49,-0.57806,0.00028,17.25928]
[1780015102296,31.33,73714.34,1.49,-0.57806,0.00028,17.25928]
[1780015102433,31.33,73714.34,1.49,-0.57806,0.00028,17.25928]
[1780015102486,31.33,73714.34,1.49,-0.57806,0.00028,17.25928]
[1780015102569,31.33,73714.34,1.49,-0.57806,0.00028,17.25928]
[1780015102613,31.33,73714.34,1.49,-0.57806,0.00028,17.25928]
[1780015102762,31.33,73714.34,1.49,-0.57806,0.00028,17.25928]
[1780015102799,31.33,73722.1,1.49,-0.57586,0.00028,17.27992]
[1780015102961,31.33,73722.1,1.49,-0.57586,0.00028,17.27992]
[1780015103010,31.33,73722.1,1.49,-0.57586,0.00028,17.27992]
[1780015103064,31.33,73722.1,1.49,-0.57586,0.00028,17.27992]
[1780015103185,31.33,73722.1,1.49,-0.57586,0.00028,17.27992]
[1780015103243,31.33,73722.1,1.49,-0.57586,0.00028,17.27992]
[1780015103402,31.33,73722.1,1.49,-0.57586,0.00028,17.27992]
[1780015103431,31.33,73722.1,1.49,-0.57586,0.00028,17.27992]
[1780015103604,31.33,73722.1,1.49,-0.57586,0.00028,17.27992]
[1780015103634,31.33,73722.1,1.49,-0.57586,0.00028,17.27992]
[1780015103809,31.33,73722.1,1.49,-0.57586,0.00028,17.27992]
[1780015103739,31.33,73722.1,1.49,-0.57586,0.00028,17.27991]
[1780015104001,31.33,73722.1,1.49,-0.57586,0.00028,17.27991]
[1780015104033,31.33,73722.1,1.49,-0.57586,0.00028,17.27991]
[1780015104781,31.33,73722.1,1.49,-0.57586,0.00028,17.27991]
[1780015104747,31.33,73722.87,1.49,-0.57565,0.00028,17.28191]
[1780015105754,31.33,73722.6,1.49,-0.57572,0.00028,17.28119]
[1780015110789,31.33,73724.92,1.49,-0.57508,0.00028,17.28718]
[1780015115839,31.32,73728.39,1.49,-0.57412,0.00028,17.29131]
[1780015118849,31.32,73734.89,1.49,-0.57228,0.00028,17.3078]
[1780015124599,31.31,73736.01,1.49,-0.57198,0.00028,17.31052]
[1780015124800,31.31,73740.63,1.49,-0.57067,0.00028,17.32196]
[1780015125815,31.31,73740.63,1.49,-0.57067,0.00028,17.32196]
[1780015125852,31.31,73740.63,1.49,-0.57067,0.00028,17.32196]
[1780015126203,31.31,73742.48,1.49,-0.57015,0.00028,17.32648]
[1780015127261,31.31,73745.76,1.49,-0.56922,0.00028,17.33445]
[1780015129929,31.31,73749.53,1.49,-0.56815,0.00028,17.34351]
[1780015134961,31.31,73748.31,1.49,-0.5685,0.00028,17.34059]
[1780015137450,31.31,73739.51,1.49,-0.571,0.00028,17.31909]
[1780015143186,31.3,73737.29,1.49,-0.57165,0.00028,17.31346]
[1780015143286,31.3,73730.68,1.49,-0.57353,0.00028,17.29675]
[1780015144965,31.3,73730.68,1.49,-0.57353,0.00028,17.29673]
[1780015145749,31.3,73729.61,1.49,-0.57384,0.00028,17.29394]
[1780015146751,31.3,73724.27,1.49,-0.57535,0.00028,17.2801]
[1780015151769,31.29,73724.53,1.49,-0.57529,0.00028,17.28073]
[1780015154872,31.29,73728.05,1.49,-0.57429,0.00028,17.28981]
[1780015155305,31.29,73728.05,1.49,-0.57429,0.00028,17.28981]
[1780015155400,31.29,73733.68,1.49,-0.57269,0.00028,17.3042]
[1780015157106,31.29,73733.7,1.49,-0.57269,0.00028,17.30423]
[1780015157821,31.29,73736.43,1.49,-0.57192,0.00028,17.31107]
[1780015159110,31.29,73736.48,1.49,-0.57191,0.00028,17.31117]
[1780015159200,31.29,73736.67,1.49,-0.57186,0.00028,17.31165]
[1780015165176,31.28,73736.17,1.49,-0.57201,0.00028,17.31026]
[1780015173232,31.27,73735.63,1.49,-0.57221,0.00028,17.30396]
[1780015177070,31.27,73736.86,1.49,-0.57187,0.00028,17.30699]
[1780015177844,31.27,73739.05,1.49,-0.57125,0.00028,17.31242]
[1780015179796,31.27,73743.32,1.49,-0.57003,0.00028,17.323]
[1780015180056,31.27,73743.32,1.49,-0.57003,0.00028,17.323]
[1780015180870,31.27,73743.8,1.49,-0.56989,0.00028,17.3242]
[1780015185884,31.27,73746.27,1.49,-0.56918,0.00028,17.33024]
[1780015190890,31.28,73745.31,1.49,-0.56944,0.00028,17.32802]
[1780015195939,31.28,73743.82,1.49,-0.56985,0.00028,17.32449]
[1780015200986,31.29,73740.36,1.49,-0.57083,0.00028,17.31606]
[1780015202956,31.29,73737.11,1.49,-0.57175,0.00028,17.308]
[1780015207982,31.29,73738.98,1.49,-0.57121,0.00028,17.31271]
[1780015212989,31.29,73739.55,1.49,-0.57104,0.00028,17.31418]
[1780015217858,31.3,73728.39,1.49,-0.57421,0.00028,17.28599]
[1780015220906,31.29,73729.34,1.49,-0.57394,0.00028,17.2884]
[1780015223946,31.29,73719.28,1.49,-0.57681,0.00028,17.26206]
[1780015224898,31.29,73713.07,1.49,-0.57857,0.00028,17.24538]
[1780015226889,31.29,73710.24,1.49,-0.57937,0.00028,17.23767]
[1780015231908,31.29,73709.81,1.49,-0.57949,0.00028,17.23648]
[1780015236963,31.29,73712.25,1.49,-0.57883,0.00028,17.2383]
[1780015236878,31.29,73716.11,1.49,-0.57774,0.00028,17.24873]
[1780015238939,31.29,73720.28,1.49,-0.57655,0.00028,17.25986]
[1780015241975,31.29,73720.48,1.49,-0.5765,0.00028,17.26038]
[1780015242975,31.29,73720.07,1.49,-0.57661,0.00028,17.25928]
[1780015245336,31.29,73718.75,1.49,-0.57699,0.00028,17.25577]
[1780015245741,31.29,73718.75,1.49,-0.57699,0.00028,17.25577]
[1780015250779,31.29,73719.71,1.49,-0.57672,0.00028,17.2583]
[1780015257015,31.29,73720.89,1.49,-0.57639,0.00028,17.26142]
[1780015263868,31.28,73721.73,1.49,-0.57616,0.00028,17.26358]
[1780015267896,31.28,73717.89,1.49,-0.57725,0.00028,17.25335]
[1780015272932,31.28,73717.77,1.49,-0.57729,0.00028,17.253]
[1780015277965,31.28,73717.38,1.49,-0.57739,0.00028,17.25199]
[1780015283002,31.28,73719.18,1.49,-0.57689,0.00028,17.25674]
[1780015285017,31.28,73715.44,1.49,-0.57795,0.00028,17.24672]
[1780015289398,31.28,73719.45,1.49,-0.57682,0.00028,17.25742]
[1780015295087,31.28,73717.55,1.49,-0.57738,0.00028,17.24752]
[1780015300122,31.27,73716.3,1.49,-0.57774,0.00028,17.24413]
[1780015302311,31.27,73711.63,1.49,-0.57907,0.00028,17.23147]
[1780015304150,31.27,73707.78,1.49,-0.58016,0.00028,17.2209]
[1780015309538,31.27,73707.55,1.49,-0.58023,0.00028,17.22027]
[1780015315227,31.27,73706.72,1.49,-0.58046,0.00028,17.21797]
[1780015318520,31.27,73700.09,1.49,-0.58234,0.00028,17.1994]
[1780015324108,31.27,73702.95,1.49,-0.58154,0.00028,17.20739]
[1780015324291,31.27,73707.38,1.49,-0.58028,0.00028,17.21973]
[1780015329631,31.27,73707.81,1.49,-0.58016,0.00028,17.2209]
[1780015335368,31.27,73708.36,1.49,-0.58001,0.00028,17.22241]
[1780015340778,31.27,73705.83,1.49,-0.58073,0.00028,17.21538]
[1780015346446,31.27,73706.91,1.49,-0.58043,0.00028,17.21832]
[1780015351845,31.27,73706.01,1.49,-0.58069,0.00028,17.2158]
[1780015357528,31.26,73707.39,1.49,-0.58033,0.00028,17.21476]
[1780015362563,31.26,73708.24,1.49,-0.58009,0.00028,17.21708]
[1780015369962,31.26,73706.93,1.49,-0.58046,0.00028,17.21342]
[1780015376661,31.26,73706.04,1.49,-0.58072,0.00028,17.2109]
[1780015381699,31.26,73705.07,1.49,-0.581,0.00028,17.20817]
[1780015386732,31.26,73703.26,1.49,-0.58152,0.00028,17.20307]
[1780015387739,31.26,73698.76,1.49,-0.5828,0.00028,17.19035]
[1780015388746,31.25,73694.01,1.49,-0.58415,0.00028,17.17672]
[1780015390103,31.25,73688.92,1.49,-0.58559,0.00028,17.16187]
[1780015393614,31.25,73689.27,1.49,-0.5855,0.00028,17.16284]
[1780015393686,31.25,73689.27,1.49,-0.5855,0.00028,17.16284]
[1780015395920,31.25,73688.77,1.49,-0.58565,0.00028,17.16131]
[1780015396092,31.25,73685.37,1.49,-0.58661,0.00028,17.15127]
[1780015401119,31.24,73684.95,1.49,-0.58674,0.00028,17.14992]
[1780015404076,31.24,73694.75,1.49,-0.58397,0.00028,17.1785]
[1780015406089,31.24,73686.43,1.49,-0.58634,0.00028,17.15418]
[1780015408071,31.24,73688.14,1.49,-0.58586,0.00028,17.15917]
[1780015413115,31.23,73690.0,1.49,-0.58537,0.00028,17.15971]
[1780015414135,31.23,73694.91,1.49,-0.58398,0.00028,17.17394]
[1780015415110,31.23,73698.27,1.49,-0.58302,0.00028,17.18355]
[1780015420156,31.23,73698.43,1.49,-0.58299,0.00028,17.18387]
[1780015425187,31.22,73699.14,1.49,-0.58281,0.00028,17.18573]
[1780015430241,31.22,73700.41,1.49,-0.58246,0.00028,17.18923]
[1780015435309,31.21,73700.55,1.49,-0.58243,0.00028,17.18951]
[1780015440342,31.21,73700.08,1.49,-0.58258,0.00028,17.18803]
[1780015445379,31.2,73700.08,1.49,-0.5826,0.00028,17.18791]
[1780015448711,31.2,73700.04,1.49,-0.58262,0.00028,17.18772]
[1780015449183,31.2,73700.02,1.49,-0.58263,0.00028,17.18764]
[1780015454201,31.19,73697.47,1.49,-0.58336,0.00028,17.18026]
[1780015459236,31.19,73699.1,1.49,-0.58291,0.00028,17.18476]
[1780015464288,31.18,73698.54,1.49,-0.58309,0.00028,17.18305]
[1780015469068,31.18,73698.57,1.49,-0.58309,0.00028,17.18304]
[1780015469316,31.18,73698.57,1.49,-0.58309,0.00028,17.18301]
[1780015474366,31.17,73698.94,1.49,-0.58302,0.00028,17.17914]
[1780015479412,31.17,73699.33,1.49,-0.58293,0.00028,17.18013]
[1780015484424,31.16,73699.58,1.49,-0.58287,0.00028,17.18069]
[1780015486213,31.16,73704.44,1.49,-0.58149,0.00028,17.19444]
[1780015487188,31.16,73708.15,1.49,-0.58044,0.00028,17.20479]
[1780015488170,31.16,73711.42,1.49,-0.5795,0.00028,17.21382]
[1780015493189,31.16,73709.98,1.49,-0.57992,0.00028,17.20984]
[1780015495122,31.16,73731.11,1.49,-0.57389,0.00029,17.26626]
[1780015495662,31.16,73731.11,1.49,-0.57389,0.00029,17.26626]
[1780015495711,31.16,73731.11,1.49,-0.57389,0.00029,17.26626]
[1780015495732,31.16,73750.38,1.49,-0.56837,0.00029,17.31433]
[1780015496434,31.16,73750.38,1.49,-0.56837,0.00029,17.31433]
[1780015496445,31.16,73750.38,1.49,-0.56837,0.00029,17.31433]
[1780015496511,31.16,73750.38,1.49,-0.56837,0.00029,17.31433]
[1780015496859,31.16,73750.38,1.49,-0.56837,0.00029,17.31433]
[1780015496860,31.16,73749.24,1.49,-0.5687,0.00029,17.31154]
[1780015498238,31.16,73749.24,1.49,-0.5687,0.00029,17.31154]
[1780015498529,31.16,73749.89,1.49,-0.56851,0.00029,17.31317]
[1780015502679,31.17,73740.12,1.49,-0.5713,0.00029,17.28923]
[1780015504577,31.17,73739.93,1.49,-0.57135,0.00029,17.28883]
[1780015508661,31.17,73736.32,1.49,-0.57237,0.00029,17.27984]
[1780015513738,31.17,73734.11,1.49,-0.57301,0.00029,17.27417]
[1780015516800,31.17,73730.76,1.49,-0.57397,0.00029,17.26555]
[1780015520800,31.17,73731.61,1.49,-0.57373,0.00029,17.2677]
[1780015521102,31.17,73717.29,1.49,-0.57782,0.00029,17.22994]
[1780015522263,31.17,73705.38,1.49,-0.58121,0.00028,17.19716]
[1780015522810,31.17,73705.77,1.49,-0.5811,0.00028,17.19826]
[1780015523711,31.17,73705.77,1.49,-0.5811,0.00028,17.19825]
[1780015525383,31.17,73705.52,1.49,-0.58117,0.00028,17.19754]
[1780015527480,31.17,73704.9,1.49,-0.58135,0.00028,17.19579]
[1780015528200,31.17,73704.34,1.49,-0.58151,0.00028,17.1942]
[1780015533216,31.16,73702.57,1.49,-0.58205,0.00028,17.18436]
[1780015536271,31.16,73696.35,1.49,-0.58382,0.00028,17.16655]
[1780015541363,31.16,73696.68,1.49,-0.58374,0.00028,17.1674]
[1780015543289,31.15,73692.47,1.49,-0.58494,0.00028,17.15512]
[1780015548312,31.15,73692.28,1.49,-0.58501,0.00028,17.15449]
[1780015549290,31.15,73690.14,1.49,-0.58561,0.00028,17.14823]
[1780015549463,31.15,73688.91,1.49,-0.58597,0.00028,17.14459]
[1780015550283,31.15,73683.65,1.49,-0.58746,0.00028,17.12894]
[1780015552381,31.15,73682.97,1.49,-0.58766,0.00028,17.12688]
[1780015552918,31.15,73682.97,1.49,-0.58766,0.00028,17.12688]
[1780015554540,31.15,73682.98,1.49,-0.58765,0.00028,17.12692]
[1780015555278,31.15,73683.41,1.49,-0.58753,0.00028,17.12821]
[1780015557497,31.15,73683.73,1.49,-0.58744,0.00028,17.12917]
[1780015558290,31.15,73684.81,1.49,-0.58713,0.00028,17.1324]
[1780015562305,31.15,73692.23,1.49,-0.58502,0.00028,17.15433]
[1780015567323,31.15,73691.07,1.49,-0.58535,0.00028,17.151]
[1780015572324,31.16,73689.25,1.49,-0.58586,0.00028,17.1457]
[1780015574318,31.16,73684.96,1.49,-0.58708,0.00028,17.13299]
[1780015576252,31.16,73681.43,1.49,-0.58808,0.00028,17.12241]
[1780015581328,31.16,73681.92,1.49,-0.58794,0.00028,17.12389]
[1780015584688,31.16,73683.22,1.49,-0.58757,0.00028,17.12779]
[1780015585151,31.16,73680.1,1.49,-0.58846,0.00028,17.11839]
[1780015586982,31.16,73677.64,1.49,-0.58915,0.00028,17.11092]
[1780015587002,31.16,73677.64,1.49,-0.58915,0.00028,17.11096]
[1780015591188,31.16,73672.31,1.49,-0.59067,0.00028,17.08992]
[1780015592226,31.16,73667.67,1.49,-0.59199,0.00028,17.07551]
[1780015597242,31.16,73665.52,1.49,-0.59259,0.00028,17.06884]
[1780015602269,31.17,73662.6,1.49,-0.59341,0.00028,17.05966]
[1780015607303,31.17,73661.38,1.49,-0.59375,0.00028,17.05582]
[1780015610007,31.17,73663.77,1.49,-0.59308,0.00028,17.06341]
[1780015610325,31.17,73665.21,1.49,-0.59267,0.00028,17.06796]
[1780015611337,31.17,73671.35,1.49,-0.59093,0.00028,17.08716]
[1780015612344,31.17,73677.59,1.49,-0.58915,0.00028,17.10635]
[1780015613347,31.17,73679.8,1.49,-0.58852,0.00028,17.1131]
[1780015613491,31.17,73679.8,1.49,-0.58852,0.00028,17.1131]
[1780015614352,31.17,73680.45,1.49,-0.58834,0.00028,17.11506]
[1780015619387,31.18,73682.05,1.49,-0.58787,0.00028,17.12005]
[1780015624423,31.18,73682.67,1.49,-0.58767,0.00028,17.12214]
[1780015629458,31.19,73685.29,1.49,-0.5869,0.00028,17.13021]
[1780015634908,31.2,73684.51,1.49,-0.5871,0.00028,17.12809]
[1780015640535,31.21,73686.34,1.49,-0.58655,0.00028,17.13386]
[1780015646958,31.22,73685.71,1.49,-0.5867,0.00028,17.13219]
[1780015653123,31.23,73687.39,1.49,-0.58622,0.00028,17.13267]
[1780015658303,31.24,73688.51,1.49,-0.58587,0.00028,17.13622]
[1780015664702,31.25,73688.89,1.49,-0.58573,0.00028,17.13772]
[1780015669737,31.26,73688.99,1.49,-0.58567,0.00028,17.13824]
[1780015674771,31.27,73688.79,1.49,-0.58571,0.00028,17.13789]
[1780015680698,31.27,73688.77,1.49,-0.5857,0.00028,17.13797]
[1780015685850,31.29,73685.33,1.49,-0.58663,0.00028,17.12821]
[1780015690885,31.29,73685.88,1.49,-0.58646,0.00028,17.12998]
[1780015695922,31.3,73688.45,1.49,-0.58571,0.00028,17.13775]
[1780015700959,31.31,73688.67,1.49,-0.58563,0.00028,17.13861]
[1780015708010,31.32,73688.79,1.49,-0.58556,0.00028,17.13927]
[1780015713041,31.33,73689.32,1.49,-0.58541,0.00028,17.13622]
[1780015719083,31.34,73689.34,1.49,-0.58538,0.00028,17.13655]
[1780015722495,31.34,73686.34,1.49,-0.58621,0.00028,17.12793]
[1780015727140,31.35,73678.86,1.49,-0.58831,0.00028,17.10586]
[1780015729152,31.35,73682.44,1.49,-0.58729,0.00028,17.11661]
[1780015730159,31.35,73686.26,1.49,-0.58621,0.00028,17.12789]
[1780015737209,31.36,73687.25,1.49,-0.5859,0.00028,17.13107]
[1780015742243,31.36,73687.29,1.49,-0.58587,0.00028,17.13137]
[1780015744263,31.37,73690.37,1.49,-0.58499,0.00028,17.14042]
[1780015747280,31.37,73684.68,1.49,-0.58659,0.00028,17.12391]
[1780015752314,31.38,73684.1,1.49,-0.58674,0.00028,17.12236]
[1780015755335,31.38,73679.49,1.49,-0.58803,0.00028,17.10875]
[1780015756343,31.38,73676.59,1.49,-0.58884,0.00028,17.10007]
[1780015758356,31.38,73670.04,1.49,-0.59068,0.00028,17.08019]
[1780015761378,31.39,73665.57,1.49,-0.59194,0.00028,17.06643]
[1780015761950,31.39,73665.57,1.49,-0.59194,0.00028,17.06643]
[1780015762513,31.39,73665.57,1.49,-0.59194,0.00028,17.06643]
[1780015762534,31.39,73664.58,1.49,-0.59221,0.00028,17.06336]
[1780015765509,31.39,73661.37,1.49,-0.59312,0.00028,17.05333]
[1780015770564,31.39,73660.23,1.49,-0.59344,0.00028,17.04973]
[1780015774557,31.39,73656.24,1.49,-0.59459,0.00028,17.03223]
[1780015779623,31.38,73654.93,1.49,-0.59496,0.00028,17.02799]
[1780015784625,31.38,73656.42,1.49,-0.59455,0.00028,17.03269]
[1780015789651,31.38,73654.47,1.49,-0.5951,0.00028,17.02646]
[1780015794683,31.38,73653.41,1.49,-0.59539,0.00028,17.02306]
[1780015799771,31.38,73652.24,1.49,-0.59571,0.00028,17.01939]
[1780015804795,31.39,73651.71,1.49,-0.59585,0.00028,17.01778]
[1780015806510,31.39,73656.27,1.49,-0.59457,0.00028,17.03242]
[1780015809536,31.39,73660.26,1.49,-0.59345,0.00028,17.04509]
[1780015814547,31.39,73658.84,1.49,-0.59384,0.00028,17.04062]
[1780015815828,31.39,73659.9,1.49,-0.59354,0.00028,17.04399]
[1780015816595,31.39,73660.29,1.49,-0.59343,0.00028,17.04522]
[1780015817523,31.39,73672.13,1.49,-0.5901,0.00028,17.08197]
[1780015818592,31.39,73671.73,1.49,-0.59021,0.00028,17.08081]
[1780015820627,31.39,73674.58,1.49,-0.5894,0.00028,17.08952]
[1780015821543,31.39,73674.58,1.49,-0.5894,0.00028,17.08952]
[1780015821589,31.39,73680.14,1.49,-0.58783,0.00028,17.10629]
[1780015826603,31.39,73682.57,1.49,-0.58714,0.00028,17.11349]
[1780015830578,31.4,73687.54,1.49,-0.58571,0.00028,17.12837]
[1780015831598,31.4,73693.86,1.49,-0.58395,0.00028,17.14184]
[1780015833609,31.4,73696.09,1.49,-0.58333,0.00028,17.14812]
[1780015838609,31.39,73696.42,1.49,-0.58325,0.00028,17.14892]
[1780015843646,31.39,73696.78,1.49,-0.58317,0.00028,17.14977]
[1780015848685,31.38,73696.02,1.49,-0.58341,0.00028,17.14741]
[1780015853736,31.37,73696.47,1.49,-0.5833,0.00028,17.14853]
[1780015858785,31.37,73697.33,1.49,-0.58307,0.00028,17.15084]
[1780015862609,31.36,73688.76,1.49,-0.58551,0.00028,17.12603]
[1780015864637,31.36,73687.99,1.49,-0.58573,0.00028,17.1237]
[1780015869640,31.36,73686.12,1.49,-0.58627,0.00028,17.11814]
[1780015871600,31.36,73680.7,1.49,-0.58781,0.00028,17.10203]
[1780015876632,31.36,73680.79,1.49,-0.58776,0.00028,17.1025]
[1780015881682,31.37,73683.21,1.49,-0.58705,0.00028,17.10997]
[1780015886720,31.38,73685.97,1.49,-0.58624,0.00028,17.1184]
[1780015891756,31.39,73687.2,1.49,-0.58589,0.00028,17.11743]
[1780015896768,31.4,73685.72,1.49,-0.58629,0.00028,17.11328]
[1780015901805,31.41,73686.35,1.49,-0.58608,0.00028,17.11539]
[1780015906823,31.42,73687.13,1.49,-0.58584,0.00028,17.11789]
[1780015909116,31.42,73687.34,1.49,-0.58578,0.00028,17.11855]
[1780015909157,31.42,73687.34,1.49,-0.58578,0.00028,17.11855]
[1780015909273,31.42,73687.34,1.49,-0.58578,0.00028,17.11855]
[1780015909307,31.42,73687.34,1.49,-0.58578,0.00028,17.11855]
[1780015909437,31.42,73687.34,1.49,-0.58578,0.00028,17.11853]
[1780015910298,31.42,73687.34,1.49,-0.58578,0.00028,17.11853]
[1780015912066,31.42,73686.93,1.49,-0.58589,0.00028,17.11742]
[1780015912425,31.42,73687.53,1.49,-0.58571,0.00028,17.11921]
[1780015917495,31.43,73687.18,1.49,-0.58579,0.00028,17.11841]
[1780015922528,31.44,73687.2,1.49,-0.58576,0.00028,17.11867]
[1780015926556,31.44,73682.65,1.49,-0.58703,0.00028,17.10547]
[1780015931591,31.45,73682.89,1.49,-0.58694,0.00028,17.10635]
[1780015936627,31.45,73683.38,1.49,-0.58679,0.00028,17.10796]
[1780015941661,31.46,73686.04,1.49,-0.58602,0.00028,17.11594]
[1780015947703,31.47,73685.88,1.49,-0.58604,0.00028,17.11572]
[1780015949717,31.47,73689.94,1.49,-0.58489,0.00028,17.12759]
[1780015955761,31.48,73688.65,1.49,-0.58525,0.00028,17.11928]
[1780015960797,31.49,73687.4,1.49,-0.58558,0.00028,17.11584]
[1780015963426,31.49,73684.47,1.49,-0.5864,0.00028,17.10735]
[1780015969313,31.5,73684.74,1.49,-0.58631,0.00028,17.1083]
[1780015970336,31.5,73684.71,1.49,-0.58631,0.00028,17.10824]
[1780015970722,31.5,73684.06,1.49,-0.58649,0.00028,17.10637]
[1780015974790,31.5,73680.05,1.49,-0.58761,0.00028,17.09465]
[1780015975694,31.5,73674.97,1.49,-0.58904,0.00028,17.07949]
[1780015976754,31.5,73674.97,1.49,-0.58904,0.00028,17.07949]
[1780015976778,31.5,73669.33,1.49,-0.59062,0.00028,17.0624]
[1780015979725,31.5,73665.77,1.49,-0.59162,0.00028,17.05149]
[1780015980704,31.5,73662.75,1.49,-0.59246,0.00028,17.04213]
[1780015982782,31.5,73659.19,1.49,-0.59346,0.00028,17.031]
[1780015983020,31.5,73659.19,1.49,-0.59346,0.00028,17.031]
[1780015983733,31.5,73657.92,1.49,-0.59382,0.00028,17.02695]
[1780015984702,31.5,73652.95,1.49,-0.59522,0.00028,17.01112]
[1780015986796,31.5,73649.82,1.49,-0.59611,0.00028,17.00099]
[1780015988731,31.5,73644.5,1.49,-0.5976,0.00028,16.98365]
[1780015990959,31.49,73642.44,1.49,-0.59819,0.00028,16.97684]
[1780015991002,31.49,73642.44,1.49,-0.59819,0.00028,16.97684]
[1780015996648,31.49,73640.98,1.49,-0.59861,0.00028,16.9719]
[1780015998744,31.49,73646.16,1.49,-0.59717,0.00028,16.98877]
[1780016000075,31.49,73649.94,1.49,-0.59611,0.00028,17.00095]
[1780016005110,31.48,73649.89,1.49,-0.59614,0.00028,17.0006]
[1780016010145,31.48,73648.66,1.49,-0.59651,0.00028,16.99643]
[1780016011152,31.47,73645.09,1.49,-0.59754,0.00028,16.97994]
[1780016016195,31.47,73644.92,1.49,-0.5976,0.00028,16.97924]
[1780016021222,31.47,73643.83,1.49,-0.59792,0.00028,16.97553]
[1780016026259,31.46,73641.58,1.49,-0.59856,0.00028,16.96801]
[1780016027439,31.46,73641.58,1.49,-0.59856,0.00028,16.96801]
[1780016027751,31.46,73640.0,1.49,-0.599,0.00028,16.96277]
[1780016030874,31.46,73638.99,1.49,-0.59929,0.00028,16.95936]
[1780016031796,31.46,73638.96,1.49,-0.5993,0.00028,16.95923]
[1780016036798,31.46,73640.66,1.49,-0.59884,0.00028,16.96477]
[1780016037896,31.46,73643.6,1.49,-0.59802,0.00028,16.9744]
[1780016040391,31.45,73642.0,1.49,-0.59847,0.00028,16.96907]
[1780016040527,31.45,73641.14,1.49,-0.59872,0.00028,16.9662]
[1780016044483,31.45,73636.61,1.49,-0.59999,0.00028,16.95103]
[1780016050429,31.45,73634.94,1.49,-0.60047,0.00028,16.94531]
[1780016053451,31.45,73637.97,1.49,-0.59963,0.00028,16.95539]
[1780016058486,31.44,73638.9,1.49,-0.59938,0.00028,16.95837]
[1780016063523,31.44,73639.44,1.49,-0.59924,0.00028,16.96004]
[1780016068556,31.44,73641.19,1.49,-0.59876,0.00028,16.96572]
[1780016071580,31.43,73643.75,1.49,-0.59808,0.00028,16.96923]
[1780016076616,31.43,73645.97,1.49,-0.59747,0.00028,16.97636]
[1780016080642,31.43,73642.33,1.49,-0.5985,0.00028,16.96428]
[1780016083667,31.42,73639.07,1.49,-0.59942,0.00028,16.9534]
[1780016085681,31.42,73632.91,1.49,-0.60115,0.00028,16.9327]
[1780016087696,31.42,73631.3,1.49,-0.6016,0.00028,16.92724]
[1780016092599,31.42,73630.63,1.49,-0.60179,0.00028,16.92495]
[1780016092760,31.42,73626.56,1.49,-0.60293,0.00028,16.91104]
[1780016093852,31.42,73622.52,1.49,-0.60406,0.00028,16.8971]
[1780016096761,31.42,73619.79,1.49,-0.60483,0.00028,16.88762]
[1780016098743,31.42,73618.55,1.49,-0.60517,0.00028,16.88329]
[1780016098775,31.42,73618.55,1.49,-0.60517,0.00028,16.88329]
[1780016101363,31.42,73618.4,1.49,-0.60522,0.00028,16.88274]
[1780016101794,31.42,73616.67,1.49,-0.6057,0.00028,16.87666]
[1780016102802,31.42,73613.33,1.49,-0.60663,0.00028,16.86486]
[1780016103448,31.42,73613.33,1.49,-0.60663,0.00028,16.86486]
[1780016103810,31.42,73611.64,1.49,-0.60711,0.00028,16.85886]
[1780016107842,31.42,73607.88,1.49,-0.60816,0.00028,16.84541]
[1780016110859,31.42,73601.19,1.49,-0.61002,0.00028,16.82124]
[1780016111867,31.42,73597.7,1.49,-0.61099,0.00028,16.8085]
[1780016116901,31.42,73596.49,1.49,-0.61132,0.00028,16.80415]
[1780016121936,31.42,73596.28,1.49,-0.61137,0.00028,16.80349]
[1780016127079,31.43,73594.77,1.49,-0.61179,0.00028,16.798]
[1780016133016,31.43,73596.15,1.49,-0.61143,0.00028,16.79822]
[1780016138978,31.43,73596.22,1.49,-0.61141,0.00028,16.79849]
[1780016142078,31.43,73592.6,1.49,-0.61241,0.00028,16.78516]
[1780016143412,31.43,73588.82,1.49,-0.61346,0.00028,16.7711]
[1780016144309,31.43,73588.82,1.49,-0.61346,0.00028,16.7711]
[1780016144366,31.43,73586.93,1.49,-0.61399,0.00028,16.76403]
[1780016150133,31.43,73586.37,1.49,-0.61413,0.00028,16.76207]
[1780016155445,31.43,73586.79,1.49,-0.61401,0.00028,16.76374]
[1780016161211,31.44,73586.21,1.49,-0.61416,0.00028,16.76171]
[1780016165657,31.44,73590.33,1.49,-0.613,0.00028,16.77723]
[1780016167254,31.44,73599.65,1.49,-0.61041,0.00028,16.81162]
[1780016170652,31.44,73601.39,1.49,-0.60992,0.00028,16.81798]
[1780016170863,31.44,73601.81,1.49,-0.60981,0.00028,16.81951]
[1780016172288,31.44,73606.71,1.49,-0.60844,0.00028,16.83722]
[1780016173313,31.44,73601.46,1.49,-0.6099,0.00028,16.81825]
[1780016178329,31.44,73602.6,1.49,-0.60959,0.00028,16.82233]
[1780016184018,31.44,73600.9,1.49,-0.61007,0.00028,16.8161]
[1780016193435,31.44,73599.62,1.49,-0.61046,0.00028,16.80653]
[1780016198470,31.44,73599.73,1.49,-0.61042,0.00028,16.80697]
[1780016203504,31.44,73599.04,1.49,-0.61061,0.00028,16.8045]
[1780016208540,31.44,73602.95,1.49,-0.60952,0.00028,16.81876]
[1780016214584,31.44,73602.54,1.49,-0.60963,0.00028,16.81728]
[1780016219617,31.44,73602.56,1.49,-0.60963,0.00028,16.81734]
[1780016224653,31.44,73602.92,1.49,-0.60953,0.00028,16.81863]
[1780016229691,31.44,73604.64,1.49,-0.60905,0.00028,16.82483]
[1780016234723,31.44,73603.89,1.49,-0.60926,0.00028,16.82208]
[1780016241771,31.44,73603.36,1.49,-0.60942,0.00028,16.82012]
[1780016245091,31.44,73601.75,1.49,-0.60987,0.00028,16.81426]
[1780016246111,31.44,73607.99,1.49,-0.60813,0.00028,16.83677]
[1780016251841,31.43,73610.06,1.49,-0.60759,0.00028,16.83918]
[1780016255869,31.43,73614.75,1.49,-0.60628,0.00028,16.85576]
[1780016260904,31.43,73614.17,1.49,-0.60645,0.00028,16.85367]
[1780016265943,31.43,73612.97,1.49,-0.60679,0.00028,16.84935]
[1780016271124,31.43,73612.98,1.49,-0.6068,0.00028,16.8493]
[1780016276434,31.43,73613.98,1.49,-0.60652,0.00028,16.85275]
[1780016282057,31.42,73614.47,1.49,-0.60639,0.00028,16.85441]
[1780016288099,31.42,73613.36,1.49,-0.60671,0.00028,16.85036]
[1780016293135,31.42,73613.18,1.49,-0.60677,0.00028,16.84962]
[1780016298169,31.42,73613.85,1.49,-0.60659,0.00028,16.8519]
[1780016300185,31.42,73616.58,1.49,-0.60583,0.00028,16.8615]
[1780016305217,31.41,73616.67,1.49,-0.60581,0.00028,16.86179]
[1780016312266,31.41,73616.46,1.49,-0.6059,0.00028,16.85613]
[1780016313460,31.41,73613.43,1.49,-0.60675,0.00028,16.84541]
[1780016319315,31.41,73613.4,1.49,-0.60676,0.00028,16.84529]
[1780016324351,31.41,73612.38,1.49,-0.60705,0.00028,16.84165]
[1780016330392,31.41,73611.54,1.49,-0.60728,0.00028,16.83865]
[1780016336854,31.41,73613.47,1.49,-0.60674,0.00028,16.84549]
[1780016341468,31.41,73616.31,1.49,-0.60596,0.00028,16.85547]
[1780016344557,31.41,73612.0,1.49,-0.60716,0.00028,16.84018]
[1780016350881,31.41,73611.16,1.49,-0.6074,0.00028,16.83717]
[1780016350967,31.41,73610.88,1.49,-0.60748,0.00028,16.83616]
[1780016352551,31.41,73602.39,1.49,-0.60985,0.00028,16.80558]
[1780016353553,31.41,73601.15,1.49,-0.61019,0.00028,16.80108]
[1780016357997,31.41,73594.53,1.49,-0.61203,0.00028,16.77683]
[1780016360151,31.41,73594.53,1.49,-0.61203,0.00028,16.77683]
[1780016360168,31.41,73593.51,1.49,-0.61232,0.00028,16.77307]
[1780016365638,31.41,73595.77,1.49,-0.61168,0.00028,16.78151]
[1780016371108,31.41,73597.17,1.49,-0.61129,0.00028,16.78673]
[1780016377147,31.42,73598.81,1.49,-0.61085,0.00028,16.78797]
[1780016379745,31.42,73602.05,1.49,-0.60994,0.00028,16.79984]
[1780016384772,31.42,73601.53,1.49,-0.61008,0.00028,16.79801]
[1780016389808,31.42,73603.41,1.49,-0.60955,0.00028,16.80489]
[1780016391685,31.42,73603.59,1.49,-0.6095,0.00028,16.80555]
[1780016392287,31.42,73607.9,1.49,-0.6083,0.00028,16.82111]
[1780016393843,31.42,73613.5,1.49,-0.60673,0.00028,16.84109]
[1780016394392,31.42,73613.5,1.49,-0.60673,0.00028,16.84109]
[1780016395317,31.42,73614.88,1.49,-0.60635,0.00028,16.84596]
[1780016398876,31.42,73619.27,1.49,-0.60512,0.00028,16.86136]
[1780016401891,31.42,73618.69,1.49,-0.60529,0.00028,16.85933]
[1780016401992,31.42,73623.39,1.49,-0.60397,0.00028,16.87569]
[1780016403089,31.42,73623.39,1.49,-0.60397,0.00028,16.87569]
[1780016403178,31.42,73639.12,1.49,-0.59956,0.00028,16.92912]
[1780016403576,31.42,73639.12,1.49,-0.59956,0.00028,16.92912]
[1780016403766,31.42,73639.12,1.49,-0.59956,0.00028,16.92912]
[1780016403916,31.42,73639.39,1.49,-0.59949,0.00028,16.93002]
[1780016404922,31.42,73640.95,1.49,-0.59905,0.00028,16.93519]
[1780016405356,31.42,73640.95,1.49,-0.59905,0.00028,16.93519]
[1780016406249,31.42,73644.62,1.49,-0.59802,0.00028,16.94728]
[1780016406689,31.42,73644.62,1.49,-0.59802,0.00028,16.94728]
[1780016406700,31.42,73644.62,1.49,-0.59802,0.00028,16.94728]
[1780016406999,31.42,73644.62,1.49,-0.59802,0.00028,16.94728]
[1780016407033,31.42,73644.62,1.49,-0.59802,0.00028,16.94728]
[1780016407069,31.42,73644.62,1.49,-0.59802,0.00028,16.94728]
[1780016407164,31.42,73652.66,1.49,-0.59576,0.00028,16.97341]
[1780016407672,31.42,73652.66,1.49,-0.59576,0.00028,16.97341]
[1780016407739,31.42,73652.66,1.49,-0.59576,0.00028,16.97341]
[1780016407945,31.42,73652.66,1.49,-0.59576,0.00028,16.97338]
[1780016409061,31.42,73662.83,1.49,-0.5929,0.00028,17.00571]
[1780016409809,31.42,73662.83,1.49,-0.5929,0.00028,17.00571]
[1780016410276,31.42,73666.61,1.49,-0.59183,0.00028,17.01751]
[1780016411318,31.42,73660.26,1.49,-0.59362,0.00028,16.99765]
[1780016412951,31.42,73657.98,1.49,-0.59426,0.00028,16.99044]
[1780016413018,31.42,73657.4,1.49,-0.59442,0.00028,16.98861]
[1780016413958,31.42,73657.4,1.49,-0.59442,0.00028,16.98861]
[1780016414013,31.42,73665.06,1.49,-0.59226,0.00028,17.01273]
[1780016416006,31.42,73660.73,1.49,-0.59348,0.00028,16.99918]
[1780016421041,31.42,73659.27,1.49,-0.59389,0.00028,16.99464]
[1780016424062,31.42,73655.71,1.49,-0.59489,0.00028,16.98336]
[1780016428377,31.42,73657.52,1.49,-0.59437,0.00028,16.98919]
[1780016428460,31.42,73658.52,1.49,-0.59409,0.00028,16.99238]
[1780016429145,31.43,73675.06,1.49,-0.58942,0.00028,17.04364]
[1780016429787,31.43,73675.06,1.49,-0.58942,0.00028,17.04364]
[1780016430362,31.43,73675.15,1.49,-0.5894,0.00028,17.04392]
[1780016433262,31.42,73674.17,1.49,-0.5897,0.00028,17.0361]
[1780016435306,31.42,73670.67,1.49,-0.59069,0.00028,17.0254]
[1780016437305,31.42,73667.81,1.49,-0.5915,0.00028,17.01659]
[1780016442333,31.42,73666.51,1.49,-0.59186,0.00028,17.01257]
[1780016444389,31.42,73663.5,1.49,-0.59271,0.00028,17.0032]
[1780016449426,31.43,73662.57,1.49,-0.59297,0.00028,17.00032]
[1780016454444,31.43,73664.47,1.49,-0.59243,0.00028,17.00637]
[1780016459503,31.43,73664.08,1.49,-0.59252,0.00028,17.0053]
[1780016464379,31.44,73667.68,1.49,-0.59149,0.00028,17.01662]
[1780016469379,31.44,73668.69,1.49,-0.59119,0.00028,17.01989]
[1780016474391,31.45,73666.81,1.49,-0.5917,0.00028,17.01429]
[1780016477151,31.45,73666.67,1.49,-0.59173,0.00028,17.01397]
[1780016477255,31.45,73666.13,1.49,-0.59188,0.00028,17.01234]
[1780016481200,31.46,73662.58,1.49,-0.59286,0.00028,17.00142]
[1780016486500,31.46,73664.07,1.49,-0.59243,0.00028,17.00624]
[1780016487933,31.46,73674.23,1.49,-0.58956,0.00028,17.03747]
[1780016488949,31.46,73677.13,1.49,-0.58875,0.00028,17.0462]
[1780016491535,31.46,73681.81,1.49,-0.58746,0.00028,17.05527]
[1780016493455,31.46,73682.25,1.49,-0.58734,0.00028,17.05655]
[1780016494312,31.46,73682.25,1.49,-0.58734,0.00028,17.05655]
[1780016494346,31.46,73682.25,1.49,-0.58734,0.00028,17.05655]
[1780016494325,31.46,73684.75,1.49,-0.58663,0.00028,17.0639]
[1780016495564,31.46,73693.5,1.49,-0.58416,0.00028,17.08926]
[1780016496559,31.46,73693.5,1.49,-0.58416,0.00028,17.08926]
[1780016497363,31.46,73699.17,1.49,-0.58256,0.00028,17.10536]
[1780016502380,31.45,73699.84,1.49,-0.58238,0.00028,17.10717]
[1780016507434,31.45,73699.58,1.49,-0.58247,0.00028,17.10632]
[1780016512470,31.44,73702.04,1.49,-0.58178,0.00028,17.1131]
[1780016516372,31.44,73698.81,1.49,-0.58271,0.00028,17.10396]
[1780016517451,31.44,73694.88,1.49,-0.58382,0.00028,17.09278]
[1780016519362,31.44,73694.69,1.49,-0.58388,0.00028,17.09218]
[1780016524362,31.43,73693.4,1.49,-0.58426,0.00028,17.08836]
[1780016525440,31.43,73688.28,1.49,-0.58571,0.00028,17.07348]
[1780016529361,31.43,73686.3,1.49,-0.58628,0.00028,17.06761]
[1780016534402,31.43,73686.69,1.49,-0.58618,0.00028,17.06868]
[1780016538456,31.42,73687.59,1.49,-0.58593,0.00028,17.07125]
[1780016538602,31.42,73687.31,1.49,-0.58601,0.00028,17.07042]
[1780016539393,31.42,73687.45,1.49,-0.58598,0.00028,17.07082]
[1780016541187,31.42,73685.27,1.49,-0.58659,0.00028,17.0644]
[1780016541441,31.42,73684.2,1.49,-0.5869,0.00028,17.06123]
[1780016543400,31.42,73679.88,1.49,-0.58812,0.00028,17.04838]
[1780016548406,31.42,73680.16,1.49,-0.58804,0.00028,17.04919]
[1780016549413,31.42,73684.29,1.49,-0.58688,0.00028,17.06145]
[1780016550479,31.42,73689.06,1.49,-0.58553,0.00028,17.07543]
[1780016554457,31.42,73690.46,1.49,-0.58516,0.00028,17.07462]
[1780016558493,31.42,73684.37,1.49,-0.58689,0.00028,17.05674]
[1780016559474,31.42,73679.75,1.49,-0.5882,0.00028,17.04299]
[1780016561450,31.42,73679.52,1.49,-0.58827,0.00028,17.04229]
[1780016566500,31.42,73681.95,1.49,-0.58758,0.00028,17.04953]
[1780016569571,31.41,73678.89,1.49,-0.58846,0.00028,17.04024]
[1780016574649,31.4,73676.99,1.49,-0.58904,0.00028,17.03412]
[1780016579670,31.38,73675.88,1.49,-0.5894,0.00028,17.03035]
[1780016582506,31.38,73669.29,1.49,-0.59128,0.00028,17.01001]
[1780016585858,31.37,73667.1,1.49,-0.59191,0.00028,17.0031]
[1780016586522,31.37,73666.64,1.49,-0.59204,0.00028,17.00162]
[1780016590768,31.37,73666.38,1.49,-0.59214,0.00028,17.00062]
[1780016591470,31.36,73665.65,1.49,-0.59235,0.00028,16.99829]
[1780016596478,31.36,73663.07,1.49,-0.59309,0.00028,16.99008]
[1780016601501,31.36,73661.3,1.49,-0.5936,0.00028,16.98435]
[1780016602566,31.36,73657.78,1.49,-0.5946,0.00028,16.97319]
[1780016607618,31.35,73656.82,1.49,-0.59488,0.00028,16.97]
[1780016612646,31.35,73655.16,1.49,-0.59539,0.00028,16.95965]
[1780016615492,31.34,73651.83,1.49,-0.59634,0.00028,16.9488]
[1780016620500,31.34,73650.99,1.49,-0.59659,0.00028,16.94596]
[1780016622825,31.34,73651.26,1.49,-0.59652,0.00028,16.94676]
[1780016622936,31.34,73651.26,1.49,-0.59652,0.00028,16.94676]
[1780016623031,31.34,73651.26,1.49,-0.59652,0.00028,16.94676]
[1780016623516,31.34,73641.25,1.49,-0.59934,0.00028,16.91381]
[1780016625485,31.34,73639.54,1.49,-0.59983,0.00028,16.90808]
[1780016629429,31.34,73637.87,1.49,-0.6003,0.00028,16.90247]
[1780016629528,31.34,73638.22,1.49,-0.6002,0.00028,16.90364]
[1780016634533,31.34,73639.94,1.49,-0.59972,0.00028,16.9094]
[1780016639533,31.34,73641.01,1.49,-0.59942,0.00028,16.91295]
[1780016644540,31.33,73640.73,1.49,-0.5995,0.00028,16.91191]
[1780016648657,31.33,73643.91,1.49,-0.59861,0.00028,16.92244]
[1780016652584,31.33,73653.8,1.49,-0.59582,0.00028,16.95475]
[1780016652821,31.33,73653.8,1.49,-0.59582,0.00028,16.95475]
[1780016653564,31.33,73652.84,1.49,-0.5961,0.00028,16.95162]
[1780016653794,31.33,73652.84,1.49,-0.5961,0.00028,16.95162]
[1780016654504,31.33,73668.09,1.49,-0.59179,0.00028,16.99998]
[1780016655585,31.33,73667.45,1.49,-0.59197,0.00028,16.99795]
[1780016660596,31.33,73667.57,1.49,-0.59195,0.00028,16.99822]
[1780016663485,31.33,73667.98,1.49,-0.59183,0.00028,16.99952]
[1780016663547,31.33,73667.98,1.49,-0.59183,0.00028,16.99952]
[1780016663569,31.33,73668.0,1.49,-0.59182,0.00028,16.99959]
[1780016666449,31.33,73667.32,1.49,-0.59202,0.00028,16.99749]
[1780016666541,31.33,73667.29,1.49,-0.59202,0.00028,16.9974]
[1780016671811,31.33,73665.56,1.49,-0.59253,0.00028,16.98719]
[1780016675618,31.33,73665.86,1.49,-0.59245,0.00028,16.98815]
[1780016675782,31.33,73664.86,1.49,-0.59273,0.00028,16.98503]
[1780016676125,31.33,73664.86,1.49,-0.59273,0.00028,16.98503]
[1780016676187,31.33,73664.86,1.49,-0.59273,0.00028,16.98503]
[1780016676298,31.33,73664.86,1.49,-0.59273,0.00028,16.98503]
[1780016676357,31.33,73664.86,1.49,-0.59273,0.00028,16.98503]
[1780016676438,31.33,73664.86,1.49,-0.59273,0.00028,16.98503]
[1780016676588,31.33,73664.86,1.49,-0.59273,0.00028,16.98503]
[1780016676623,31.33,73664.86,1.49,-0.59273,0.00028,16.98503]
[1780016676459,31.33,73677.6,1.49,-0.58912,0.00028,17.0243]
[1780016676663,31.33,73677.6,1.49,-0.58912,0.00028,17.0243]
[1780016676694,31.33,73677.6,1.49,-0.58912,0.00028,17.0243]
[1780016676781,31.33,73677.6,1.49,-0.58912,0.00028,17.0243]
[1780016676848,31.33,73677.6,1.49,-0.58912,0.00028,17.02432]
[1780016677911,31.33,73681.05,1.49,-0.58814,0.00028,17.03471]
[1780016679520,31.33,73681.05,1.49,-0.58814,0.00028,17.03471]
[1780016679565,31.33,73682.36,1.49,-0.58777,0.00028,17.03862]
[1780016680874,31.33,73685.47,1.49,-0.58689,0.00028,17.04785]
[1780016685909,31.33,73687.01,1.49,-0.58646,0.00028,17.05233]
[1780016690944,31.33,73686.02,1.49,-0.58674,0.00028,17.04935]
[1780016695979,31.32,73686.28,1.49,-0.58668,0.00028,17.05007]
[1780016701016,31.32,73687.37,1.49,-0.58637,0.00028,17.05324]
[1780016706049,31.32,73689.04,1.49,-0.5859,0.00028,17.0581]
[1780016711085,31.32,73690.36,1.49,-0.58553,0.00028,17.06191]
[1780016713101,31.32,73697.41,1.49,-0.58353,0.00028,17.08226]
[1780016718224,31.31,73698.19,1.49,-0.58331,0.00028,17.08442]
[1780016718283,31.31,73698.19,1.49,-0.58331,0.00028,17.08442]
[1780016718468,31.31,73698.19,1.49,-0.58331,0.00028,17.08442]
[1780016718566,31.31,73699.86,1.49,-0.58284,0.00028,17.08915]
[1780016718868,31.31,73699.86,1.49,-0.58284,0.00028,17.08915]
[1780016718945,31.31,73699.86,1.49,-0.58284,0.00028,17.08915]
[1780016719567,31.31,73711.34,1.49,-0.57957,0.00029,17.12116]
[1780016721615,31.31,73712.88,1.49,-0.57914,0.00029,17.12534]
[1780016722005,31.31,73712.88,1.49,-0.57914,0.00029,17.12534]
[1780016722048,31.31,73712.88,1.49,-0.57914,0.00029,17.12534]
[1780016722293,31.31,73712.88,1.49,-0.57914,0.00029,17.12534]
[1780016722304,31.31,73712.88,1.49,-0.57914,0.00029,17.12534]
[1780016722419,31.31,73712.88,1.49,-0.57914,0.00029,17.12534]
[1780016722428,31.31,73712.88,1.49,-0.57914,0.00029,17.12534]
[1780016722630,31.31,73730.3,1.49,-0.57416,0.00029,17.1715]
[1780016722709,31.31,73730.3,1.49,-0.57416,0.00029,17.1715]
[1780016723436,31.31,73730.3,1.49,-0.57416,0.00029,17.1715]
[1780016723538,31.31,73736.81,1.49,-0.5723,0.00029,17.18808]
[1780016723692,31.31,73736.81,1.49,-0.5723,0.00029,17.18808]
[1780016724594,31.31,73736.81,1.49,-0.5723,0.00029,17.18808]
[1780016724602,31.31,73736.04,1.49,-0.57252,0.00029,17.18614]
[1780016727222,31.31,73731.93,1.49,-0.5737,0.00029,17.17567]
[1780016728420,31.31,73724.37,1.49,-0.57586,0.00029,17.15606]
[1780016731233,31.31,73723.74,1.49,-0.57604,0.00029,17.15443]
[1780016731617,31.31,73723.9,1.49,-0.57601,0.00029,17.15007]
[1780016736522,31.32,73722.1,1.49,-0.57652,0.00029,17.14539]
[1780016736684,31.32,73722.66,1.49,-0.57635,0.00029,17.14689]
[1780016741720,31.32,73722.03,1.49,-0.57653,0.00029,17.14522]
[1780016743711,31.32,73718.53,1.49,-0.57753,0.00029,17.13592]
[1780016746734,31.32,73715.12,1.49,-0.5785,0.00029,17.12677]
[1780016750650,31.32,73718.08,1.49,-0.57765,0.00029,17.13477]
[1780016755694,31.32,73718.88,1.49,-0.57742,0.00029,17.13697]
[1780016760724,31.33,73717.1,1.49,-0.57792,0.00029,17.13226]
[1780016762668,31.33,73724.38,1.49,-0.57584,0.00029,17.15161]
[1780016764686,31.33,73726.93,1.49,-0.57511,0.00029,17.15825]
[1780016769447,31.32,73728.6,1.49,-0.57464,0.00029,17.16255]
[1780016769568,31.32,73728.6,1.49,-0.57464,0.00029,17.16255]
[1780016769714,31.32,73728.6,1.49,-0.57464,0.00029,17.16255]
[1780016769578,31.32,73743.88,1.49,-0.57027,0.00029,17.20105]
[1780016770135,31.32,73743.88,1.49,-0.57027,0.00029,17.20105]
[1780016770301,31.32,73743.88,1.49,-0.57027,0.00029,17.20105]
[1780016770571,31.32,73743.88,1.49,-0.57027,0.00029,17.20105]
[1780016770661,31.32,73748.28,1.49,-0.56902,0.00029,17.21174]
[1780016772670,31.32,73748.28,1.49,-0.56902,0.00029,17.21174]
[1780016772531,31.32,73748.28,1.49,-0.56902,0.00029,17.21169]
[1780016773546,31.32,73748.91,1.49,-0.56885,0.00029,17.21318]
[1780016777705,31.31,73742.08,1.49,-0.57082,0.00029,17.19641]
[1780016777997,31.31,73742.08,1.49,-0.57082,0.00029,17.19641]
[1780016778083,31.31,73742.08,1.49,-0.57082,0.00029,17.19641]
[1780016778577,31.31,73742.1,1.49,-0.57081,0.00029,17.19644]
[1780016779585,31.31,73731.2,1.49,-0.57393,0.00029,17.16897]
[1780016781602,31.31,73726.41,1.49,-0.5753,0.00029,17.15656]
[1780016783239,31.31,73726.06,1.49,-0.5754,0.00029,17.15565]
[1780016783649,31.31,73722.23,1.49,-0.5765,0.00029,17.14557]
[1780016786689,31.31,73718.14,1.49,-0.57767,0.00029,17.13468]
[1780016790685,31.31,73722.41,1.49,-0.57644,0.00029,17.14607]
[1780016795696,31.31,73721.17,1.49,-0.57682,0.00029,17.13797]
[1780016795703,31.31,73716.58,1.49,-0.57813,0.00029,17.12569]
[1780016800739,31.31,73715.78,1.49,-0.57836,0.00029,17.12354]
[1780016805753,31.31,73715.55,1.49,-0.57842,0.00029,17.12296]
[1780016809731,31.31,73723.03,1.49,-0.57628,0.00029,17.14297]
[1780016810671,31.31,73727.25,1.49,-0.57508,0.00029,17.15402]
[1780016815686,31.31,73725.02,1.49,-0.57572,0.00029,17.14816]
[1780016819969,31.31,73723.89,1.49,-0.57604,0.00029,17.14516]
[1780016820095,31.31,73723.89,1.49,-0.57604,0.00029,17.14516]
[1780016820742,31.31,73719.55,1.49,-0.57728,0.00029,17.13365]
[1780016823746,31.31,73712.83,1.49,-0.5792,0.00029,17.11552]
[1780016824674,31.31,73708.67,1.49,-0.58039,0.00029,17.1041]
[1780016829698,31.31,73708.53,1.49,-0.58043,0.00029,17.10374]
[1780016834752,31.31,73709.32,1.49,-0.5802,0.00029,17.10593]
[1780016839782,31.31,73711.34,1.49,-0.57962,0.00029,17.11151]
[1780016840714,31.31,73714.29,1.49,-0.57878,0.00029,17.11956]
[1780016841748,31.31,73719.1,1.49,-0.5774,0.00029,17.13252]
[1780016846788,31.32,73718.85,1.49,-0.57747,0.00029,17.13191]
[1780016851847,31.32,73720.79,1.49,-0.57694,0.00029,17.13226]
[1780016856859,31.32,73722.41,1.49,-0.57648,0.00029,17.13655]
[1780016861891,31.31,73724.87,1.49,-0.57578,0.00029,17.143]
[1780016866969,31.31,73724.72,1.49,-0.57582,0.00029,17.14258]
[1780016872015,31.31,73724.05,1.49,-0.57602,0.00029,17.1408]
[1780016877065,31.31,73723.66,1.49,-0.57613,0.00029,17.13975]
[1780016882121,31.31,73722.69,1.49,-0.57641,0.00029,17.13717]
[1780016887153,31.31,73723.61,1.49,-0.57615,0.00029,17.13958]
[1780016890767,31.31,73719.81,1.49,-0.57724,0.00029,17.12948]
[1780016891845,31.31,73716.88,1.49,-0.57807,0.00029,17.12163]
[1780016896894,31.31,73716.65,1.49,-0.57813,0.00029,17.12107]
[1780016901904,31.31,73716.47,1.49,-0.57818,0.00029,17.12065]
[1780016906932,31.32,73718.52,1.49,-0.57758,0.00029,17.12624]
[1780016909862,31.32,73723.97,1.49,-0.57602,0.00029,17.14072]
[1780016910854,31.32,73728.05,1.49,-0.57486,0.00029,17.15137]
[1780016911787,31.32,73723.13,1.49,-0.57629,0.00029,17.13367]
[1780016912739,31.32,73728.06,1.49,-0.57488,0.00029,17.14657]
[1780016917826,31.31,73730.61,1.49,-0.57416,0.00029,17.15311]
[1780016919126,31.31,73730.78,1.49,-0.57411,0.00029,17.15352]
[1780016919814,31.31,73734.1,1.49,-0.57316,0.00029,17.16199]
[1780016920086,31.31,73734.1,1.49,-0.57316,0.00029,17.16199]
[1780016920616,31.31,73734.1,1.49,-0.57316,0.00029,17.16198]
[1780016921662,31.31,73738.99,1.49,-0.57177,0.00029,17.17429]
[1780016922693,31.31,73730.84,1.49,-0.5741,0.00029,17.1536]
[1780016926685,31.31,73724.96,1.49,-0.57579,0.00029,17.13828]
[1780016927396,31.31,73724.96,1.49,-0.57579,0.00029,17.13828]
[1780016927909,31.31,73724.95,1.49,-0.57579,0.00029,17.13825]
[1780016928922,31.31,73729.79,1.49,-0.57441,0.00029,17.15084]
[1780016932830,31.3,73733.1,1.49,-0.57347,0.00029,17.1593]
[1780016937895,31.3,73732.31,1.49,-0.5737,0.00029,17.15723]
[1780016938855,31.3,73736.03,1.49,-0.57264,0.00029,17.16667]
[1780016942847,31.3,73740.6,1.49,-0.57133,0.00029,17.17807]
[1780016947859,31.29,73742.15,1.49,-0.5709,0.00029,17.18184]
[1780016952904,31.29,73742.97,1.49,-0.57068,0.00029,17.18378]
[1780016955936,31.29,73747.9,1.49,-0.56927,0.00029,17.19577]
[1780016958434,31.28,73747.49,1.49,-0.56939,0.00029,17.19474]
[1780016958909,31.28,73747.62,1.49,-0.56936,0.00029,17.19504]
[1780016960923,31.28,73753.14,1.49,-0.56778,0.00029,17.20826]
[1780016965957,31.27,73750.26,1.49,-0.56862,0.00029,17.20126]
[1780016971333,31.27,73752.49,1.49,-0.56801,0.00029,17.2017]
[1780016977057,31.26,73753.53,1.49,-0.56773,0.00029,17.20408]
[1780016977745,31.26,73758.76,1.49,-0.56623,0.00029,17.21639]
[1780016983082,31.26,73760.36,1.49,-0.56576,0.00029,17.22013]
[1780016984338,31.26,73760.36,1.49,-0.56576,0.00029,17.22013]
[1780016984891,31.26,73766.24,1.49,-0.56407,0.00029,17.23361]
[1780016985864,31.27,73769.85,1.49,-0.56303,0.00029,17.24174]
[1780016986757,31.27,73769.85,1.49,-0.56303,0.00029,17.24174]
[1780016986817,31.27,73771.63,1.49,-0.56252,0.00029,17.2457]
[1780016990260,31.27,73767.47,1.49,-0.56371,0.00029,17.23641]
[1780016994159,31.27,73761.42,1.49,-0.56545,0.00029,17.22262]
[1780016999318,31.27,73762.74,1.49,-0.56507,0.00029,17.22569]
[1780017001545,31.27,73756.36,1.49,-0.5669,0.00029,17.21089]
[1780017004392,31.27,73748.43,1.49,-0.56918,0.00029,17.19197]
[1780017006974,31.27,73748.39,1.49,-0.56919,0.00029,17.19186]
[1780017006998,31.27,73742.94,1.49,-0.57076,0.00029,17.17849]
[1780017007952,31.27,73739.69,1.49,-0.57169,0.00029,17.1704]
[1780017011959,31.27,73745.11,1.49,-0.57014,0.00029,17.1838]
[1780017016998,31.26,73747.44,1.49,-0.56948,0.00029,17.18944]
[1780017021364,31.26,73749.09,1.49,-0.56901,0.00029,17.19338]
[1780017021947,31.26,73754.46,1.49,-0.56747,0.00029,17.20623]
[1780017022706,31.26,73759.07,1.49,-0.56614,0.00029,17.21708]
[1780017028718,31.26,73757.48,1.49,-0.56659,0.00029,17.21343]
[1780017031755,31.27,73761.66,1.49,-0.56541,0.00029,17.21836]
[1780017037653,31.27,73764.39,1.49,-0.56462,0.00029,17.22461]
[1780017042694,31.27,73766.7,1.49,-0.56395,0.00029,17.22988]
[1780017048542,31.27,73761.12,1.49,-0.56555,0.00029,17.21717]
[1780017050557,31.27,73757.67,1.49,-0.56654,0.00029,17.20915]
[1780017055593,31.27,73757.28,1.49,-0.56665,0.00029,17.20827]
[1780017060625,31.27,73756.89,1.49,-0.56676,0.00029,17.20738]
[1780017061967,31.27,73760.2,1.49,-0.56581,0.00029,17.21513]
[1780017065661,31.28,73757.06,1.49,-0.5667,0.00029,17.20785]
[1780017069689,31.28,73752.6,1.49,-0.56798,0.00029,17.19735]
[1780017070398,31.28,73752.6,1.49,-0.56798,0.00029,17.19735]
[1780017070971,31.28,73747.8,1.49,-0.56935,0.00029,17.18583]
[1780017073405,31.28,73747.49,1.49,-0.56944,0.00029,17.18505]
[1780017074060,31.28,73747.36,1.49,-0.56948,0.00029,17.18473]
[1780017075985,31.28,73743.04,1.49,-0.57073,0.00029,17.17411]
[1780017080999,31.28,73741.34,1.49,-0.57122,0.00029,17.16987]
[1780017086028,31.28,73744.29,1.49,-0.57038,0.00029,17.17713]
[1780017090096,31.27,73740.53,1.49,-0.57146,0.00029,17.16778]
[1780017093082,31.27,73737.24,1.49,-0.57243,0.00029,17.15471]
[1780017098103,31.27,73736.12,1.49,-0.57275,0.00029,17.15187]
[1780017098014,31.27,73732.8,1.49,-0.5737,0.00029,17.14342]
[1780017103097,31.27,73733.57,1.49,-0.57348,0.00029,17.14539]
[1780017108113,31.27,73732.78,1.49,-0.57371,0.00029,17.14338]
[1780017112043,31.27,73729.54,1.49,-0.57463,0.00029,17.13503]
[1780017114957,31.27,73728.36,1.49,-0.57497,0.00029,17.13197]
[1780017115012,31.27,73728.36,1.49,-0.57497,0.00029,17.13197]
[1780017115096,31.27,73720.46,1.49,-0.57724,0.00029,17.1111]
[1780017116032,31.27,73720.46,1.49,-0.57724,0.00029,17.1111]
[1780017116072,31.27,73720.46,1.49,-0.57724,0.00029,17.1111]
[1780017116025,31.27,73713.75,1.49,-0.57916,0.00029,17.09299]
[1780017116234,31.27,73713.75,1.49,-0.57916,0.00029,17.09299]
[1780017117032,31.27,73706.03,1.49,-0.58137,0.00029,17.07166]
[1780017119103,31.27,73704.58,1.49,-0.58178,0.00029,17.06758]
[1780017120122,31.27,73704.43,1.49,-0.58183,0.00029,17.06713]
[1780017125140,31.27,73705.08,1.49,-0.58165,0.00029,17.0689]
[1780017126925,31.27,73705.34,1.49,-0.58158,0.00029,17.0696]
[1780017127104,31.27,73705.01,1.49,-0.58167,0.00029,17.06866]
[1780017130366,31.26,73705.01,1.49,-0.58168,0.00029,17.06862]
[1780017130484,31.26,73705.01,1.49,-0.58168,0.00029,17.06862]
[1780017131129,31.26,73704.23,1.49,-0.5819,0.00029,17.06641]
[1780017133327,31.26,73704.3,1.49,-0.58189,0.00029,17.06658]
[1780017134150,31.26,73704.91,1.49,-0.58171,0.00029,17.06828]
[1780017136117,31.26,73704.91,1.49,-0.58171,0.00029,17.06828]
[1780017137057,31.26,73706.01,1.49,-0.5814,0.00029,17.07132]
[1780017142082,31.26,73706.51,1.49,-0.58127,0.00029,17.07267]
[1780017146216,31.26,73711.36,1.49,-0.57988,0.00029,17.08609]
[1780017151227,31.26,73711.62,1.49,-0.57983,0.00029,17.08198]
[1780017155088,31.26,73707.98,1.49,-0.58087,0.00029,17.07192]
[1780017160110,31.26,73707.47,1.49,-0.58102,0.00029,17.07049]
[1780017165130,31.26,73706.81,1.49,-0.58121,0.00029,17.06866]
[1780017170131,31.26,73707.93,1.49,-0.58089,0.00029,17.07179]
[1780017175144,31.26,73709.69,1.49,-0.58038,0.00029,17.07668]
[1780017176220,31.26,73713.86,1.49,-0.57919,0.00029,17.08815]
[1780017176453,31.26,73713.86,1.49,-0.57919,0.00029,17.08815]
[1780017176528,31.26,73714.88,1.49,-0.5789,0.00029,17.09094]
[1780017180488,31.26,73708.48,1.49,-0.58072,0.00029,17.07338]
[1780017182591,31.26,73709.09,1.49,-0.58055,0.00029,17.07507]
[1780017182817,31.26,73708.37,1.49,-0.58075,0.00029,17.07308]
[1780017188545,31.26,73707.53,1.49,-0.58099,0.00029,17.07075]
[1780017193613,31.26,73708.37,1.49,-0.58075,0.00029,17.07309]
[1780017200129,31.26,73708.2,1.49,-0.5808,0.00029,17.07262]
[1780017200785,31.26,73704.66,1.49,-0.58181,0.00029,17.06273]
[1780017202877,31.26,73700.29,1.49,-0.58306,0.00029,17.05035]
[1780017207024,31.26,73691.35,1.49,-0.58562,0.00029,17.02447]
[1780017213280,31.26,73690.06,1.49,-0.58602,0.00029,17.01579]
[1780017214141,31.26,73683.55,1.49,-0.58788,0.00029,16.99646]
[1780017215193,31.26,73678.14,1.49,-0.58942,0.00028,16.98013]
[1780017216183,31.26,73674.82,1.49,-0.59036,0.00028,16.96999]
[1780017216488,31.26,73674.82,1.49,-0.59036,0.00028,16.96999]
[1780017216522,31.26,73674.82,1.49,-0.59036,0.00028,16.96999]
[1780017217118,31.26,73670.3,1.49,-0.59165,0.00028,16.95604]
[1780017218227,31.26,73666.98,1.49,-0.59259,0.00028,16.9457]
[1780017219867,31.26,73662.03,1.49,-0.59399,0.00028,16.93014]
[1780017222934,31.26,73661.27,1.49,-0.59421,0.00028,16.92766]
[1780017223241,31.26,73660.43,1.49,-0.59445,0.00028,16.92495]
[1780017224907,31.26,73659.68,1.49,-0.59467,0.00028,16.92252]
[1780017225189,31.26,73659.68,1.49,-0.59467,0.00028,16.92249]
[1780017226916,31.26,73658.17,1.49,-0.5951,0.00028,16.91762]
[1780017226994,31.26,73658.17,1.49,-0.5951,0.00028,16.91762]
[1780017227052,31.26,73658.17,1.49,-0.5951,0.00028,16.91762]
[1780017227082,31.26,73655.79,1.49,-0.59578,0.00028,16.90992]
[1780017228828,31.25,73653.01,1.49,-0.59657,0.00028,16.90086]
[1780017229437,31.25,73653.01,1.49,-0.59657,0.00028,16.90086]
[1780017229501,31.25,73653.01,1.49,-0.59657,0.00028,16.90086]
[1780017230022,31.25,73648.96,1.49,-0.59772,0.00028,16.88757]
[1780017230514,31.25,73648.96,1.49,-0.59772,0.00028,16.88757]
[1780017230841,31.25,73648.96,1.49,-0.59773,0.00028,16.88756]
[1780017235877,31.25,73652.43,1.49,-0.59675,0.00028,16.89888]
[1780017238897,31.25,73655.86,1.49,-0.59578,0.00028,16.90997]
[1780017243933,31.25,73655.15,1.49,-0.59599,0.00028,16.90757]
[1780017247964,31.24,73658.1,1.49,-0.59516,0.00028,16.91699]
[1780017254009,31.24,73659.66,1.49,-0.59473,0.00028,16.92183]
[1780017259168,31.24,73659.05,1.49,-0.59491,0.00028,16.91981]
[1780017260198,31.23,73662.95,1.49,-0.59382,0.00028,16.93215]
[1780017262061,31.23,73667.03,1.49,-0.59265,0.00028,16.94507]
[1780017262905,31.23,73667.03,1.49,-0.59265,0.00028,16.94507]
[1780017263274,31.23,73669.93,1.49,-0.59183,0.00028,16.95415]
[1780017268285,31.23,73669.52,1.49,-0.59194,0.00028,16.95287]
[1780017273288,31.24,73668.86,1.49,-0.59215,0.00028,16.94599]
[1780017278310,31.24,73671.21,1.49,-0.59147,0.00028,16.95341]
[1780017283366,31.24,73670.88,1.49,-0.59156,0.00028,16.95246]
[1780017287302,31.24,73674.38,1.49,-0.59056,0.00028,16.96335]
[1780017291279,31.24,73677.98,1.49,-0.58953,0.00029,16.97442]
[1780017294287,31.25,73681.4,1.49,-0.58855,0.00029,16.98481]
[1780017297308,31.25,73684.35,1.49,-0.58771,0.00029,16.99369]
[1780017301776,31.25,73685.89,1.49,-0.58727,0.00029,16.9983]
[1780017302221,31.25,73686.28,1.49,-0.58716,0.00029,16.99943]
[1780017303376,31.24,73686.42,1.49,-0.58712,0.00029,16.9998]
[1780017304324,31.24,73686.5,1.49,-0.5871,0.00029,17.0]
[1780017309328,31.24,73685.93,1.49,-0.58728,0.00029,16.99815]
[1780017314343,31.23,73686.06,1.49,-0.58727,0.00029,16.99829]
[1780017319363,31.23,73687.97,1.49,-0.58673,0.00029,17.0039]
[1780017324369,31.23,73688.21,1.49,-0.58666,0.00029,17.00462]
[1780017329376,31.23,73685.38,1.49,-0.58747,0.00029,16.99622]
[1780017334387,31.23,73685.89,1.49,-0.58735,0.00029,16.99292]
[1780017339407,31.23,73686.01,1.49,-0.58731,0.00029,16.9933]
[1780017344462,31.23,73685.27,1.49,-0.58752,0.00029,16.99112]
[1780017345294,31.23,73679.94,1.49,-0.58904,0.00029,16.97508]
[1780017348181,31.23,73677.51,1.49,-0.58973,0.00029,16.96771]
[1780017348347,31.23,73671.84,1.49,-0.59134,0.00029,16.95027]
[1780017348387,31.23,73671.84,1.49,-0.59134,0.00029,16.95027]
[1780017348486,31.23,73671.84,1.49,-0.59134,0.00029,16.95027]
[1780017348518,31.23,73671.84,1.49,-0.59134,0.00029,16.95027]
[1780017349080,31.23,73651.87,1.49,-0.59703,0.00028,16.88654]
[1780017351252,31.23,73650.84,1.49,-0.59733,0.00028,16.88314]
[1780017352204,31.23,73650.84,1.49,-0.59733,0.00028,16.88314]
[1780017352230,31.23,73644.33,1.49,-0.59918,0.00028,16.86157]
[1780017354026,31.23,73644.34,1.49,-0.59917,0.00028,16.8616]
[1780017356100,31.23,73644.34,1.49,-0.59917,0.00028,16.8616]
[1780017356273,31.23,73649.6,1.49,-0.59768,0.00028,16.87905]
[1780017358312,31.23,73653.97,1.49,-0.59644,0.00028,16.89334]
[1780017361610,31.23,73655.43,1.49,-0.59603,0.00028,16.89805]
[1780017362290,31.23,73659.04,1.49,-0.595,0.00028,16.90969]
[1780017367296,31.22,73660.65,1.49,-0.59455,0.00028,16.91476]
[1780017372296,31.22,73660.81,1.49,-0.59452,0.00028,16.91515]
[1780017377344,31.22,73659.38,1.49,-0.59494,0.00028,16.91043]
[1780017380415,31.21,73656.4,1.49,-0.5958,0.00028,16.90071]
[1780017381423,31.21,73659.77,1.49,-0.59484,0.00028,16.91156]
[1780017383227,31.21,73661.02,1.49,-0.59449,0.00028,16.91554]
[1780017383386,31.21,73660.95,1.49,-0.59451,0.00028,16.91529]
[1780017384347,31.21,73668.21,1.49,-0.59244,0.00029,16.93833]
[1780017388384,31.21,73668.81,1.49,-0.59226,0.00029,16.9403]
[1780017393412,31.22,73669.47,1.49,-0.59209,0.00029,16.9376]
[1780017397443,31.22,73672.37,1.49,-0.59125,0.00029,16.94671]
[1780017402444,31.22,73674.04,1.49,-0.59077,0.00029,16.95193]
[1780017406396,31.22,73677.96,1.49,-0.58965,0.00029,16.96401]
[1780017409399,31.22,73681.03,1.49,-0.58877,0.00029,16.97337]
[1780017413632,31.23,73681.97,1.49,-0.5885,0.00029,16.97624]
[1780017414341,31.23,73681.97,1.49,-0.5885,0.00029,16.97625]
[1780017419342,31.23,73684.3,1.49,-0.58783,0.00029,16.98328]
[1780017421386,31.23,73690.59,1.49,-0.58603,0.00029,17.00198]
[1780017424334,31.23,73693.99,1.49,-0.58506,0.00029,17.01193]
[1780017429377,31.23,73695.26,1.49,-0.5847,0.00029,17.01561]
[1780017431991,31.23,73695.45,1.49,-0.58464,0.00029,17.01615]
[1780017432264,31.23,73695.45,1.49,-0.58464,0.00029,17.01614]
[1780017433453,31.23,73695.45,1.49,-0.58464,0.00029,17.01614]
[1780017434438,31.23,73682.71,1.49,-0.58829,0.00029,16.97848]
[1780017435343,31.23,73679.61,1.49,-0.58917,0.00029,16.96912]
[1780017435862,31.23,73679.61,1.49,-0.58917,0.00029,16.96912]
[1780017435864,31.23,73679.61,1.49,-0.58917,0.00029,16.96912]
[1780017436293,31.23,73679.47,1.49,-0.58921,0.00029,16.96871]
[1780017438244,31.23,73677.54,1.49,-0.58975,0.00029,16.96288]
[1780017438307,31.23,73674.92,1.49,-0.5905,0.00029,16.95489]
[1780017442334,31.24,73671.32,1.49,-0.5915,0.00029,16.94394]
[1780017447371,31.24,73667.88,1.49,-0.59247,0.00028,16.93331]
[1780017451172,31.24,73669.73,1.49,-0.59194,0.00028,16.93915]
[1780017451417,31.24,73669.05,1.49,-0.59216,0.00028,16.93221]
[1780017454421,31.25,73664.95,1.49,-0.59331,0.00028,16.91944]
[1780017459429,31.25,73662.36,1.49,-0.59404,0.00028,16.91136]
[1780017464454,31.25,73660.88,1.49,-0.59445,0.00028,16.90673]
[1780017464432,31.25,73664.49,1.49,-0.59342,0.00028,16.91821]
[1780017469481,31.25,73664.59,1.49,-0.59339,0.00028,16.91856]
[1780017471445,31.25,73673.18,1.49,-0.59094,0.00029,16.94541]
[1780017472413,31.25,73676.04,1.49,-0.59013,0.00029,16.9542]
[1780017477415,31.25,73678.14,1.49,-0.58954,0.00029,16.96057]
[1780017482434,31.25,73679.79,1.49,-0.58906,0.00029,16.9656]
[1780017483416,31.25,73669.56,1.49,-0.59198,0.00028,16.93414]
[1780017484431,31.26,73668.9,1.49,-0.59216,0.00028,16.93214]
[1780017488511,31.26,73665.54,1.49,-0.59311,0.00028,16.92172]
[1780017488868,31.26,73665.54,1.49,-0.59311,0.00028,16.92172]
[1780017489387,31.26,73664.5,1.49,-0.5934,0.00028,16.91847]
[1780017494401,31.26,73664.73,1.49,-0.59332,0.00028,16.91933]
[1780017497480,31.27,73666.16,1.49,-0.5929,0.00028,16.92393]
[1780017497417,31.27,73670.08,1.49,-0.59179,0.00028,16.93622]
[1780017498495,31.27,73668.39,1.49,-0.59227,0.00028,16.93096]
[1780017503522,31.27,73669.86,1.49,-0.59184,0.00028,16.9356]
[1780017508526,31.27,73669.02,1.49,-0.59207,0.00028,16.93305]
[1780017513535,31.28,73668.34,1.49,-0.59229,0.00028,16.92615]
[1780017518557,31.28,73667.77,1.49,-0.59244,0.00028,16.92447]
[1780017523597,31.28,73667.99,1.49,-0.59237,0.00028,16.92525]
[1780017524455,31.28,73672.08,1.49,-0.5912,0.00028,16.938]
[1780017525366,31.28,73672.08,1.49,-0.5912,0.00028,16.938]
[1780017525520,31.28,73672.08,1.49,-0.5912,0.00028,16.938]
[1780017525536,31.28,73672.08,1.49,-0.5912,0.00028,16.938]
[1780017525467,31.28,73688.53,1.49,-0.58651,0.00029,16.98773]
[1780017525936,31.28,73688.53,1.49,-0.58651,0.00029,16.98773]
[1780017525939,31.28,73688.53,1.49,-0.58651,0.00029,16.98773]
[1780017526134,31.28,73688.53,1.49,-0.58651,0.00029,16.98773]
[1780017526175,31.28,73688.53,1.49,-0.58651,0.00029,16.98773]
[1780017526310,31.28,73688.53,1.49,-0.58651,0.00029,16.98773]
[1780017526372,31.28,73693.71,1.49,-0.58503,0.00029,17.00292]
[1780017526664,31.28,73693.71,1.49,-0.58503,0.00029,17.00292]
[1780017527216,31.28,73693.71,1.49,-0.58503,0.00029,17.00292]
[1780017527503,31.28,73693.71,1.49,-0.58503,0.00029,17.00292]
[1780017527318,31.28,73693.8,1.49,-0.585,0.00029,17.00318]
[1780017528085,31.28,73693.8,1.49,-0.585,0.00029,17.00318]
[1780017528299,31.28,73692.51,1.49,-0.58537,0.00029,16.99941]
[1780017528562,31.28,73692.51,1.49,-0.58537,0.00029,16.99941]
[1780017528571,31.28,73692.51,1.49,-0.58537,0.00029,16.99941]
[1780017528974,31.28,73692.51,1.49,-0.58537,0.00029,16.9994]
[1780017530215,31.28,73692.51,1.49,-0.58537,0.00029,16.9994]
[1780017530364,31.28,73692.51,1.49,-0.58537,0.00029,16.9994]
[1780017530530,31.28,73692.51,1.49,-0.58537,0.00029,16.9994]
[1780017530551,31.28,73651.4,1.49,-0.59708,0.00028,16.87217]
[1780017530580,31.28,73651.4,1.49,-0.59708,0.00028,16.87217]
[1780017531366,31.28,73648.41,1.49,-0.59793,0.00028,16.86238]
[1780017531744,31.28,73648.41,1.49,-0.59793,0.00028,16.86238]
[1780017532556,31.28,73635.48,1.49,-0.60159,0.00028,16.81904]
[1780017534444,31.28,73635.41,1.49,-0.60162,0.00028,16.81877]
[1780017534550,31.28,73636.44,1.49,-0.60133,0.00028,16.82226]
[1780017537001,31.28,73637.07,1.49,-0.60115,0.00028,16.82437]
[1780017537028,31.28,73637.07,1.49,-0.60115,0.00028,16.82437]
[1780017537142,31.28,73637.32,1.49,-0.60108,0.00028,16.8252]
[1780017539837,31.28,73637.32,1.49,-0.60108,0.00028,16.82517]
[1780017540057,31.28,73637.61,1.49,-0.60101,0.00028,16.82611]
[1780017545092,31.27,73637.59,1.49,-0.60102,0.00028,16.82592]
[1780017550212,31.27,73638.3,1.49,-0.60083,0.00028,16.82824]
[1780017550215,31.27,73635.41,1.49,-0.60165,0.00028,16.81841]
[1780017555308,31.27,73636.76,1.49,-0.60127,0.00028,16.82292]
[1780017557273,31.27,73632.36,1.49,-0.60252,0.00028,16.80785]
[1780017563313,31.27,73630.27,1.49,-0.60312,0.00028,16.8006]
[1780017569261,31.27,73631.87,1.49,-0.60267,0.00028,16.80604]
[1780017573287,31.26,73634.46,1.49,-0.60197,0.00028,16.80998]
[1780017578326,31.26,73635.13,1.49,-0.60179,0.00028,16.81221]
[1780017583359,31.26,73635.77,1.49,-0.60161,0.00028,16.81431]
[1780017588393,31.26,73635.61,1.49,-0.60167,0.00028,16.81368]
[1780017593427,31.26,73634.91,1.49,-0.60187,0.00028,16.81121]
[1780017594683,31.26,73634.33,1.49,-0.60204,0.00028,16.80921]
[1780017595216,31.26,73634.33,1.49,-0.60204,0.00028,16.80921]
[1780017595443,31.26,73631.06,1.49,-0.60296,0.00028,16.79797]
[1780017596449,31.25,73618.7,1.49,-0.60646,0.00028,16.7547]
[1780017597455,31.25,73613.51,1.49,-0.60793,0.00028,16.73615]
[1780017599618,31.25,73613.08,1.49,-0.60805,0.00028,16.73461]
[1780017600478,31.26,73610.07,1.49,-0.6089,0.00028,16.72375]
[1780017601324,31.26,73610.07,1.49,-0.6089,0.00028,16.72375]
[1780017601591,31.26,73604.82,1.49,-0.61038,0.00028,16.70463]
[1780017603498,31.26,73602.1,1.49,-0.61114,0.00028,16.69466]
[1780017608517,31.26,73600.05,1.49,-0.61171,0.00028,16.68712]
[1780017609547,31.26,73590.45,1.49,-0.61441,0.00028,16.6512]
[1780017610201,31.26,73590.45,1.49,-0.61441,0.00028,16.6512]
[1780017610556,31.26,73590.49,1.49,-0.6144,0.00028,16.65136]
[1780017615589,31.26,73588.53,1.49,-0.61494,0.00028,16.64405]
[1780017618580,31.26,73588.96,1.49,-0.61481,0.00028,16.64575]
[1780017618656,31.26,73587.92,1.49,-0.6151,0.00028,16.64184]
[1780017619630,31.26,73566.13,1.49,-0.6212,0.00028,16.55707]
[1780017621171,31.26,73565.86,1.49,-0.62128,0.00028,16.55594]
[1780017621199,31.26,73565.86,1.49,-0.62128,0.00028,16.55594]
[1780017621637,31.26,73564.84,1.49,-0.62157,0.00028,16.55179]
[1780017622438,31.26,73564.84,1.49,-0.62157,0.00028,16.55179]
[1780017622649,31.26,73564.39,1.49,-0.6217,0.00028,16.54996]
[1780017623478,31.26,73564.39,1.49,-0.6217,0.00028,16.54996]
[1780017624552,31.26,73563.91,1.49,-0.62184,0.00028,16.54801]
[1780017624574,31.26,73564.03,1.49,-0.62181,0.00028,16.54849]
[1780017624714,31.26,73564.03,1.49,-0.62181,0.00028,16.54849]
[1780017626236,31.26,73563.6,1.49,-0.62193,0.00028,16.54673]
[1780017626508,31.26,73563.6,1.49,-0.62193,0.00028,16.54673]
[1780017627509,31.26,73562.33,1.49,-0.62229,0.00028,16.54161]
[1780017627518,31.26,73562.33,1.49,-0.62229,0.00028,16.54161]
[1780017627531,31.26,73559.8,1.49,-0.623,0.00028,16.5314]
[1780017628205,31.26,73559.8,1.49,-0.623,0.00028,16.5314]
[1780017628569,31.26,73559.8,1.49,-0.623,0.00028,16.5314]
[1780017629905,31.26,73557.87,1.49,-0.62354,0.00028,16.52358]
[1780017629910,31.26,73557.87,1.49,-0.62354,0.00028,16.52358]
[1780017629924,31.26,73557.87,1.49,-0.62354,0.00028,16.52358]
[1780017629998,31.26,73557.87,1.49,-0.62354,0.00028,16.52358]
[1780017630136,31.26,73557.87,1.49,-0.62354,0.00028,16.52358]
[1780017630642,31.26,73546.62,1.49,-0.62668,0.00028,16.47743]
[1780017631781,31.26,73546.62,1.49,-0.62668,0.00028,16.47743]
[1780017631857,31.25,73541.11,1.49,-0.62825,0.00028,16.44943]
[1780017632795,31.25,73541.11,1.49,-0.62825,0.00028,16.44943]
[1780017633106,31.25,73541.11,1.49,-0.62825,0.00028,16.44943]
[1780017633133,31.25,73541.03,1.49,-0.62828,0.00028,16.44905]
[1780017634674,31.25,73541.03,1.49,-0.62828,0.00028,16.44899]
[1780017634683,31.25,73541.03,1.49,-0.62828,0.00028,16.44899]
[1780017634847,31.25,73541.03,1.49,-0.62828,0.00028,16.44899]
[1780017635325,31.25,73539.73,1.49,-0.62865,0.00028,16.4435]
[1780017635679,31.25,73539.73,1.49,-0.62865,0.00028,16.4435]
[1780017635842,31.25,73539.73,1.49,-0.62865,0.00028,16.4435]
[1780017636232,31.25,73539.73,1.49,-0.62865,0.00028,16.4435]
[1780017636350,31.25,73539.73,1.49,-0.62865,0.00028,16.4435]
[1780017636442,31.25,73521.89,1.49,-0.6336,0.00028,16.36737]
[1780017636821,31.25,73521.89,1.49,-0.6336,0.00028,16.36737]
[1780017636911,31.25,73517.47,1.49,-0.63483,0.00028,16.34815]
[1780017638762,31.25,73523.07,1.49,-0.63328,0.00028,16.37245]
[1780017641878,31.25,73523.46,1.49,-0.63317,0.00028,16.3741]
[1780017641979,31.25,73516.84,1.49,-0.63501,0.00028,16.34525]
[1780017642920,31.25,73516.84,1.49,-0.63501,0.00028,16.34525]
[1780017643143,31.25,73516.84,1.49,-0.63501,0.00028,16.34525]
[1780017643244,31.25,73516.55,1.49,-0.63509,0.00028,16.34397]
[1780017648983,31.25,73516.49,1.49,-0.63512,0.00028,16.34356]
[1780017649064,31.25,73516.62,1.49,-0.63508,0.00028,16.34411]
[1780017649753,31.25,73516.62,1.49,-0.63508,0.00028,16.34411]
[1780017649963,31.25,73516.62,1.49,-0.63508,0.00028,16.34411]
[1780017650978,31.25,73516.57,1.49,-0.6351,0.00028,16.34387]
[1780017651400,31.25,73516.57,1.49,-0.6351,0.00028,16.34387]
[1780017651501,31.25,73517.03,1.49,-0.63497,0.00028,16.34586]
[1780017652560,31.25,73517.03,1.49,-0.63497,0.00028,16.34586]
[1780017652637,31.25,73517.03,1.49,-0.63497,0.00028,16.34586]
[1780017652652,31.25,73517.03,1.49,-0.63497,0.00028,16.34586]
[1780017652860,31.24,73518.02,1.49,-0.6347,0.00028,16.35015]
[1780017653871,31.24,73514.2,1.49,-0.63576,0.00028,16.33337]
[1780017655192,31.24,73507.07,1.49,-0.63773,0.00028,16.30179]
[1780017658548,31.24,73508.94,1.49,-0.63722,0.00028,16.31006]
[1780017658653,31.24,73508.94,1.49,-0.63722,0.00028,16.31006]
[1780017658664,31.24,73508.94,1.49,-0.63722,0.00028,16.31006]
[1780017658602,31.24,73507.8,1.49,-0.63754,0.00028,16.30497]
[1780017658808,31.24,73507.8,1.49,-0.63754,0.00028,16.30497]
[1780017659063,31.24,73507.8,1.49,-0.63754,0.00028,16.30497]
[1780017661934,31.24,73512.8,1.49,-0.63616,0.00028,16.32699]
[1780017664258,31.24,73512.8,1.49,-0.63616,0.00028,16.32696]
[1780017665862,31.24,73511.0,1.49,-0.63666,0.00028,16.31895]
[1780017665953,31.24,73510.8,1.49,-0.63672,0.00028,16.31805]
[1780017670993,31.24,73511.79,1.49,-0.63645,0.00028,16.32232]
[1780017672413,31.24,73511.79,1.49,-0.63645,0.00028,16.32232]
[1780017672512,31.24,73511.94,1.49,-0.63642,0.00028,16.32292]
[1780017674438,31.24,73511.96,1.49,-0.63641,0.00028,16.32298]
[1780017674524,31.24,73517.89,1.49,-0.63477,0.00028,16.34901]
[1780017674841,31.24,73517.89,1.49,-0.63477,0.00028,16.34901]
[1780017675341,31.24,73519.44,1.49,-0.63435,0.00028,16.35575]
[1780017676448,31.24,73519.44,1.49,-0.63435,0.00028,16.35575]
[1780017676549,31.24,73523.2,1.49,-0.63331,0.00028,16.37206]
[1780017677493,31.24,73523.2,1.49,-0.63331,0.00028,16.37206]
[1780017678218,31.24,73523.72,1.49,-0.63316,0.00028,16.3743]
[1780017678271,31.23,73524.07,1.49,-0.63307,0.00028,16.37578]
[1780017683081,31.23,73529.87,1.49,-0.63147,0.00028,16.40058]
[1780017685630,31.23,73528.67,1.49,-0.6318,0.00028,16.39541]
[1780017686638,31.23,73528.53,1.49,-0.63185,0.00028,16.39477]
[1780017686688,31.23,73528.49,1.49,-0.63186,0.00028,16.39453]
[1780017688542,31.23,73528.49,1.49,-0.63186,0.00028,16.39453]
[1780017688594,31.23,73526.56,1.49,-0.6324,0.00028,16.38621]
[1780017689128,31.23,73523.04,1.49,-0.63338,0.00028,16.37098]
[1780017692718,31.23,73522.18,1.49,-0.63365,0.00028,16.36221]
[1780017693148,31.23,73521.99,1.49,-0.63371,0.00028,16.36133]
[1780017695244,31.23,73522.1,1.49,-0.63368,0.00028,16.36179]
[1780017696794,31.23,73521.82,1.49,-0.63376,0.00028,16.36052]
[1780017697176,31.23,73525.66,1.49,-0.6327,0.00028,16.37711]
[1780017698185,31.23,73528.35,1.49,-0.63195,0.00028,16.38867]
[1780017699168,31.23,73528.35,1.49,-0.63195,0.00028,16.38867]
[1780017699287,31.23,73528.35,1.49,-0.63195,0.00028,16.38867]
[1780017699432,31.23,73528.35,1.49,-0.63195,0.00028,16.38867]
[1780017699512,31.23,73529.17,1.49,-0.63173,0.00028,16.39216]
[1780017699782,31.23,73529.17,1.49,-0.63173,0.00028,16.39216]
[1780017699788,31.23,73529.17,1.49,-0.63173,0.00028,16.39216]
[1780017699805,31.23,73529.17,1.49,-0.63173,0.00028,16.39216]
[1780017700199,31.23,73529.69,1.49,-0.63159,0.00028,16.39436]
[1780017701206,31.22,73543.21,1.49,-0.62783,0.00028,16.45149]
[1780017702213,31.22,73547.63,1.49,-0.6266,0.00028,16.46984]
[1780017702883,31.22,73547.63,1.49,-0.6266,0.00028,16.46984]
[1780017703219,31.22,73547.04,1.49,-0.62677,0.00028,16.46735]
[1780017703890,31.22,73547.04,1.49,-0.62677,0.00028,16.46735]
[1780017704226,31.22,73546.01,1.49,-0.62705,0.00028,16.46304]
[1780017704898,31.22,73546.01,1.49,-0.62705,0.00028,16.46304]
[1780017704904,31.22,73546.01,1.49,-0.62705,0.00028,16.46304]
[1780017704920,31.22,73546.01,1.49,-0.62705,0.00028,16.46304]
[1780017705550,31.22,73543.66,1.49,-0.62771,0.00028,16.45322]
[1780017706979,31.22,73543.73,1.49,-0.6277,0.00028,16.45347]
[1780017706989,31.22,73543.73,1.49,-0.6277,0.00028,16.45347]
[1780017707249,31.22,73543.2,1.49,-0.62785,0.00028,16.45121]
[1780017709262,31.22,73540.5,1.49,-0.62861,0.00028,16.43981]
[1780017710268,31.22,73537.66,1.49,-0.6294,0.00028,16.42781]
[1780017712039,31.22,73535.73,1.49,-0.62994,0.00028,16.41961]
[1780017712285,31.22,73530.73,1.49,-0.63133,0.00028,16.3983]
[1780017713063,31.22,73530.73,1.49,-0.63133,0.00028,16.3983]
[1780017713309,31.22,73530.73,1.49,-0.63133,0.00028,16.3983]
[1780017713394,31.22,73523.48,1.49,-0.63335,0.00028,16.36707]
[1780017715148,31.22,73523.48,1.49,-0.63335,0.00028,16.36707]
[1780017715620,31.22,73520.7,1.49,-0.63412,0.00028,16.35499]
[1780017716173,31.22,73520.7,1.49,-0.63412,0.00028,16.35499]
[1780017717435,31.22,73520.7,1.49,-0.63412,0.00028,16.35499]
[1780017717445,31.22,73521.43,1.49,-0.63392,0.00028,16.35817]
[1780017719244,31.22,73521.43,1.49,-0.63392,0.00028,16.35817]
[1780017719342,31.22,73522.75,1.49,-0.63355,0.00028,16.3639]
[1780017722303,31.22,73522.84,1.49,-0.63352,0.00028,16.36429]
[1780017723627,31.22,73522.61,1.49,-0.63359,0.00028,16.36329]
[1780017723728,31.22,73522.91,1.49,-0.63351,0.00028,16.36458]
[1780017728504,31.22,73522.55,1.49,-0.63361,0.00028,16.36301]
[1780017728637,31.22,73522.55,1.49,-0.63361,0.00028,16.36301]
[1780017728711,31.22,73520.7,1.49,-0.63412,0.00028,16.35497]
[1780017729844,31.22,73520.72,1.49,-0.63411,0.00028,16.35505]
[1780017730411,31.22,73520.79,1.49,-0.6341,0.00028,16.35531]
[1780017730799,31.22,73520.79,1.49,-0.6341,0.00028,16.35531]
[1780017731133,31.22,73520.79,1.49,-0.6341,0.00028,16.35531]
[1780017731233,31.22,73520.79,1.49,-0.6341,0.00028,16.35531]
[1780017731473,31.22,73520.79,1.49,-0.6341,0.00028,16.35531]
[1780017731485,31.22,73520.79,1.49,-0.6341,0.00028,16.35531]
[1780017731488,31.21,73514.35,1.49,-0.63588,0.00028,16.32707]
[1780017731909,31.21,73514.35,1.49,-0.63588,0.00028,16.32707]
[1780017732423,31.21,73514.35,1.49,-0.63589,0.00028,16.32704]
[1780017737461,31.21,73514.38,1.49,-0.63589,0.00028,16.32702]
[1780017738466,31.21,73511.9,1.49,-0.63658,0.00028,16.31604]
[1780017739473,31.21,73514.7,1.49,-0.6358,0.00028,16.32837]
[1780017740482,31.21,73517.62,1.49,-0.635,0.00028,16.34115]
[1780017741488,31.21,73524.36,1.49,-0.63313,0.00028,16.37045]
[1780017742493,31.21,73528.02,1.49,-0.63212,0.00028,16.38621]
[1780017744698,31.21,73528.96,1.49,-0.63186,0.00028,16.39022]
[1780017744893,31.21,73529.2,1.49,-0.63179,0.00028,16.39122]
[1780017744898,31.21,73529.2,1.49,-0.63179,0.00028,16.39122]
[1780017745028,31.21,73529.2,1.49,-0.63179,0.00028,16.39122]
[1780017745303,31.21,73529.2,1.49,-0.63179,0.00028,16.39122]
[1780017745598,31.21,73529.2,1.49,-0.63179,0.00028,16.39122]
[1780017745648,31.21,73529.2,1.49,-0.63179,0.00028,16.39122]
[1780017745653,31.21,73529.2,1.49,-0.63179,0.00028,16.39122]
[1780017745738,31.21,73529.2,1.49,-0.63179,0.00028,16.39122]
[1780017745749,31.21,73529.11,1.49,-0.63182,0.00028,16.39078]
[1780017747818,31.21,73529.11,1.49,-0.63182,0.00028,16.39078]
[1780017748418,31.21,73529.11,1.49,-0.63182,0.00028,16.39078]
[1780017748536,31.21,73529.66,1.49,-0.63167,0.00028,16.39308]
[1780017750550,31.21,73526.75,1.49,-0.63249,0.00028,16.3805]
[1780017752564,31.2,73529.17,1.49,-0.63186,0.00028,16.38585]
[1780017752874,31.2,73529.17,1.49,-0.63186,0.00028,16.38585]
[1780017753571,31.2,73528.69,1.49,-0.63199,0.00028,16.38375]
[1780017753928,31.2,73528.69,1.49,-0.63199,0.00028,16.38375]
[1780017754622,31.2,73528.69,1.49,-0.63199,0.00028,16.38375]
[1780017754682,31.2,73528.88,1.49,-0.63194,0.00028,16.38454]
[1780017758830,31.2,73528.12,1.49,-0.63216,0.00028,16.38117]
[1780017758842,31.2,73528.12,1.49,-0.63216,0.00028,16.38117]
[1780017759616,31.2,73532.92,1.49,-0.63083,0.00028,16.4017]
[1780017760620,31.2,73536.33,1.49,-0.62988,0.00028,16.41616]
[1780017762178,31.2,73536.18,1.49,-0.62992,0.00028,16.41548]
[1780017762191,31.2,73536.18,1.49,-0.62992,0.00028,16.41548]
[1780017762634,31.2,73537.22,1.49,-0.62964,0.00028,16.41985]
[1780017762884,31.2,73537.22,1.49,-0.62964,0.00028,16.41985]
[1780017763641,31.2,73537.39,1.49,-0.62959,0.00028,16.42053]
[1780017764203,31.2,73537.39,1.49,-0.62959,0.00028,16.42053]
[1780017764294,31.2,73540.39,1.49,-0.62876,0.00028,16.43314]
[1780017765153,31.2,73540.39,1.49,-0.62876,0.00028,16.43314]
[1780017767028,31.2,73540.44,1.49,-0.62875,0.00028,16.43327]
[1780017767259,31.2,73540.44,1.49,-0.62875,0.00028,16.43327]
[1780017767668,31.2,73536.7,1.49,-0.6298,0.00028,16.41744]
[1780017769092,31.2,73536.81,1.49,-0.62977,0.00028,16.41788]
[1780017769194,31.2,73536.81,1.49,-0.62977,0.00028,16.41788]
[1780017769683,31.2,73535.36,1.49,-0.63017,0.00028,16.4117]
[1780017770224,31.2,73535.36,1.49,-0.63017,0.00028,16.4117]
[1780017771178,31.2,73535.03,1.49,-0.63027,0.00028,16.41027]
[1780017771697,31.19,73534.28,1.49,-0.63048,0.00028,16.40706]
[1780017775726,31.19,73536.69,1.49,-0.62982,0.00028,16.41714]
[1780017775884,31.19,73536.69,1.49,-0.62982,0.00028,16.41714]
[1780017776167,31.19,73536.69,1.49,-0.62982,0.00028,16.41714]
[1780017776328,31.19,73536.69,1.49,-0.62982,0.00028,16.41714]
[1780017776733,31.19,73536.8,1.49,-0.62979,0.00028,16.41757]
[1780017777009,31.19,73536.8,1.49,-0.62979,0.00028,16.41757]
[1780017777319,31.19,73536.8,1.49,-0.62979,0.00028,16.41757]
[1780017777743,31.19,73534.31,1.49,-0.63048,0.00028,16.40696]
[1780017778338,31.19,73534.31,1.49,-0.63048,0.00028,16.40696]
[1780017779462,31.19,73535.23,1.49,-0.63023,0.00028,16.41082]
[1780017779754,31.19,73536.08,1.49,-0.62999,0.00028,16.41443]
[1780017781771,31.19,73532.58,1.49,-0.63097,0.00028,16.39948]
[1780017786803,31.19,73530.46,1.49,-0.63157,0.00028,16.39028]
[1780017791608,31.19,73529.74,1.49,-0.63178,0.00028,16.38713]
[1780017791837,31.19,73529.46,1.49,-0.63185,0.00028,16.38592]
[1780017792613,31.19,73529.46,1.49,-0.63185,0.00028,16.38592]
[1780017793902,31.19,73530.94,1.49,-0.63145,0.00028,16.39223]
[1780017793937,31.19,73531.31,1.49,-0.63134,0.00028,16.39381]
[1780017799893,31.18,73529.41,1.49,-0.63188,0.00028,16.38552]
[1780017803188,31.18,73527.61,1.49,-0.63238,0.00028,16.37773]
[1780017803194,31.18,73527.61,1.49,-0.63238,0.00028,16.37773]
[1780017803265,31.18,73525.35,1.49,-0.63301,0.00028,16.36795]
[1780017807012,31.18,73526.32,1.49,-0.63275,0.00028,16.37211]
[1780017807328,31.18,73526.32,1.49,-0.63275,0.00028,16.37211]
[1780017808014,31.18,73526.86,1.49,-0.6326,0.00028,16.37442]
[1780017808115,31.18,73527.54,1.49,-0.63241,0.00028,16.37733]
[1780017809023,31.18,73527.54,1.49,-0.63241,0.00028,16.37733]
[1780017810419,31.18,73526.52,1.49,-0.6327,0.00028,16.37291]
[1780017810431,31.18,73527.18,1.49,-0.63251,0.00028,16.37573]
[1780017815213,31.18,73527.18,1.49,-0.63252,0.00028,16.37571]
[1780017815261,31.18,73528.29,1.49,-0.63225,0.00028,16.37541]
[1780017818259,31.18,73528.51,1.49,-0.63219,0.00028,16.37632]
[1780017818676,31.18,73528.51,1.49,-0.63219,0.00028,16.37632]
[1780017818734,31.18,73529.0,1.49,-0.63206,0.00028,16.37841]
[1780017824062,31.18,73529.36,1.49,-0.63197,0.00028,16.37981]
[1780017828432,31.17,73529.39,1.49,-0.63196,0.00028,16.37986]
[1780017828436,31.17,73529.39,1.49,-0.63196,0.00028,16.37986]
[1780017828467,31.17,73529.39,1.49,-0.63196,0.00028,16.37986]
[1780017828534,31.17,73529.49,1.49,-0.63194,0.00028,16.38026]
[1780017830104,31.17,73526.44,1.49,-0.63279,0.00028,16.36705]
[1780017834131,31.17,73523.7,1.49,-0.63356,0.00028,16.35506]
[1780017835548,31.17,73523.7,1.49,-0.63356,0.00028,16.35506]
[1780017835578,31.17,73522.29,1.49,-0.63395,0.00028,16.34891]
[1780017838573,31.17,73522.29,1.49,-0.63396,0.00028,16.34884]
[1780017839317,31.17,73521.93,1.49,-0.63406,0.00028,16.34724]
[1780017839402,31.17,73522.31,1.49,-0.63396,0.00028,16.34887]
[1780017841638,31.17,73522.31,1.49,-0.63396,0.00028,16.34884]
[1780017841693,31.17,73521.58,1.49,-0.63416,0.00028,16.34562]
[1780017842659,31.17,73521.58,1.49,-0.63416,0.00028,16.34562]
[1780017843452,31.17,73521.67,1.49,-0.63414,0.00028,16.34599]
[1780017843514,31.17,73521.84,1.49,-0.63409,0.00028,16.3467]
[1780017848778,31.16,73523.47,1.49,-0.63365,0.00028,16.35361]
[1780017848872,31.16,73523.22,1.49,-0.63373,0.00028,16.35243]
[1780017852843,31.16,73522.06,1.49,-0.63406,0.00028,16.34728]
[1780017852907,31.16,73524.81,1.49,-0.6333,0.00028,16.35914]
[1780017858298,31.16,73526.72,1.49,-0.63278,0.00028,16.36726]
[1780017858988,31.16,73526.72,1.49,-0.63278,0.00028,16.36726]
[1780017859054,31.16,73526.72,1.49,-0.63278,0.00028,16.36726]
[1780017859755,31.16,73526.72,1.49,-0.63278,0.00028,16.36726]
[1780017859805,31.16,73531.23,1.49,-0.63153,0.00028,16.38666]
[1780017861084,31.16,73531.23,1.49,-0.63153,0.00028,16.38664]
[1780017861320,31.16,73533.79,1.49,-0.63081,0.00028,16.39758]
[1780017861985,31.16,73533.79,1.49,-0.63081,0.00028,16.39758]
[1780017862075,31.16,73533.79,1.49,-0.63081,0.00028,16.39758]
[1780017862328,31.16,73536.44,1.49,-0.63008,0.00028,16.40885]
[1780017863334,31.15,73532.2,1.49,-0.63126,0.00028,16.39072]
[1780017864340,31.15,73526.94,1.49,-0.63273,0.00028,16.36806]
[1780017869148,31.15,73527.38,1.49,-0.63261,0.00028,16.3699]
[1780017869378,31.15,73528.9,1.49,-0.63219,0.00028,16.37641]
[1780017870133,31.15,73528.9,1.49,-0.63219,0.00028,16.37641]
[1780017870336,31.15,73528.9,1.49,-0.63219,0.00028,16.37641]
[1780017870385,31.15,73528.38,1.49,-0.63234,0.00028,16.37413]
[1780017873405,31.15,73531.09,1.49,-0.63163,0.00028,16.38068]
[1780017879450,31.15,73532.81,1.49,-0.63117,0.00028,16.38778]
[1780017881284,31.15,73533.32,1.49,-0.63103,0.00028,16.38992]
[1780017881464,31.14,73531.69,1.49,-0.63148,0.00028,16.3829]
[1780017882288,31.14,73531.69,1.49,-0.63148,0.00028,16.3829]
[1780017882718,31.14,73531.69,1.49,-0.63148,0.00028,16.3829]
[1780017882760,31.14,73531.79,1.49,-0.63146,0.00028,16.38329]
[1780017883099,31.14,73531.79,1.49,-0.63146,0.00028,16.38329]
[1780017883344,31.14,73531.79,1.49,-0.63146,0.00028,16.38329]
[1780017884348,31.14,73532.02,1.49,-0.6314,0.00028,16.38425]
[1780017884483,31.14,73525.3,1.49,-0.63327,0.00028,16.35523]
[1780017885404,31.14,73525.3,1.49,-0.63327,0.00028,16.35523]
[1780017886095,31.14,73523.18,1.49,-0.63386,0.00028,16.346]
[1780017886116,31.14,73523.18,1.49,-0.63386,0.00028,16.346]
[1780017886249,31.14,73523.18,1.49,-0.63386,0.00028,16.346]
[1780017886828,31.14,73518.28,1.49,-0.63522,0.00028,16.32456]
[1780017888438,31.14,73518.28,1.49,-0.63523,0.00028,16.32452]
[1780017888534,31.14,73516.73,1.49,-0.63566,0.00028,16.31768]
[1780017889428,31.14,73516.73,1.49,-0.63566,0.00028,16.31768]
[1780017890443,31.14,73516.73,1.49,-0.63566,0.00028,16.31766]
[1780017891508,31.14,73516.83,1.49,-0.63563,0.00028,16.31808]
[1780017891639,31.14,73516.83,1.49,-0.63563,0.00028,16.31808]
[1780017891717,31.14,73516.83,1.49,-0.63563,0.00028,16.31808]
[1780017892159,31.14,73516.86,1.49,-0.63563,0.00028,16.31819]
[1780017892167,31.14,73516.86,1.49,-0.63563,0.00028,16.31819]
[1780017892543,31.14,73516.86,1.49,-0.63563,0.00028,16.31817]
[1780017893547,31.14,73514.21,1.49,-0.63636,0.00028,16.30645]
[1780017898581,31.14,73515.28,1.49,-0.63607,0.00028,16.31108]
[1780017901669,31.14,73514.7,1.49,-0.63624,0.00028,16.30845]
[1780017901770,31.14,73510.14,1.49,-0.63751,0.00028,16.28817]
[1780017904993,31.14,73511.14,1.49,-0.63723,0.00028,16.29257]
[1780017905008,31.14,73511.14,1.49,-0.63723,0.00028,16.29257]
[1780017905013,31.14,73511.14,1.49,-0.63723,0.00028,16.29257]
[1780017905018,31.14,73511.14,1.49,-0.63723,0.00028,16.29257]
[1780017905743,31.14,73511.14,1.49,-0.63723,0.00028,16.29257]
[1780017906760,31.14,73510.84,1.49,-0.63732,0.00028,16.29121]
[1780017909738,31.13,73511.13,1.49,-0.63724,0.00028,16.29241]
[1780017909834,31.13,73516.12,1.49,-0.63586,0.00028,16.31452]
[1780017911674,31.13,73522.59,1.49,-0.63406,0.00028,16.34286]
[1780017912890,31.13,73522.59,1.49,-0.63406,0.00028,16.34286]
[1780017912935,31.13,73525.99,1.49,-0.63312,0.00028,16.35756]
[1780017913029,31.13,73525.99,1.49,-0.63312,0.00028,16.35756]
[1780017913691,31.13,73525.99,1.49,-0.63312,0.00028,16.35756]
[1780017916023,31.13,73524.16,1.49,-0.63364,0.00028,16.34952]
[1780017916709,31.13,73524.47,1.49,-0.63356,0.00028,16.35082]
[1780017921178,31.13,73525.26,1.49,-0.63335,0.00028,16.35408]
[1780017922007,31.13,73525.47,1.49,-0.63329,0.00028,16.35494]
[1780017922184,31.13,73525.47,1.49,-0.63329,0.00028,16.35494]
[1780017923243,31.13,73525.55,1.49,-0.63327,0.00028,16.35524]
[1780017924071,31.13,73525.38,1.49,-0.63332,0.00028,16.35447]
[1780017924635,31.13,73525.38,1.49,-0.63332,0.00028,16.35447]
[1780017924649,31.13,73525.38,1.49,-0.63332,0.00028,16.35447]
[1780017924665,31.13,73525.38,1.49,-0.63332,0.00028,16.35447]
[1780017924764,31.13,73525.7,1.49,-0.63324,0.00028,16.35582]
[1780017926778,31.12,73530.54,1.49,-0.63189,0.00028,16.3767]
[1780017928792,31.12,73534.96,1.49,-0.63066,0.00028,16.39561]
[1780017931449,31.12,73537.13,1.49,-0.63006,0.00028,16.40481]
[1780017931830,31.12,73537.13,1.49,-0.63006,0.00028,16.40481]
[1780017932388,31.12,73539.14,1.49,-0.62953,0.00028,16.40833]
[1780017932820,31.12,73539.14,1.49,-0.62954,0.00028,16.4083]
[1780017934408,31.12,73540.08,1.49,-0.62928,0.00028,16.41225]
[1780017934422,31.12,73540.08,1.49,-0.62928,0.00028,16.41225]
[1780017934833,31.12,73539.9,1.49,-0.62933,0.00028,16.41146]
[1780017939869,31.12,73538.42,1.49,-0.62975,0.00028,16.40504]
[1780017941889,31.12,73532.72,1.49,-0.63135,0.00028,16.38067]
[1780017943608,31.12,73531.79,1.49,-0.63161,0.00028,16.37667]
[1780017943899,31.12,73532.33,1.49,-0.63146,0.00028,16.37898]
[1780017944629,31.12,73532.33,1.49,-0.63146,0.00028,16.37898]
[1780017944781,31.12,73532.33,1.49,-0.63146,0.00028,16.37898]
[1780017944905,31.12,73531.53,1.49,-0.63168,0.00028,16.37554]
[1780017948698,31.12,73530.03,1.49,-0.6321,0.00028,16.36907]
[1780017948932,31.12,73529.69,1.49,-0.6322,0.00028,16.36758]
[1780017950683,31.12,73528.18,1.49,-0.63262,0.00028,16.36104]
[1780017950986,31.12,73528.18,1.49,-0.63262,0.00028,16.36104]
[1780017951005,31.12,73527.73,1.49,-0.63275,0.00028,16.35906]
[1780017953743,31.12,73527.73,1.49,-0.63275,0.00028,16.35903]
[1780017953755,31.12,73528.24,1.49,-0.63261,0.00028,16.36123]
[1780017955773,31.12,73528.0,1.49,-0.63267,0.00028,16.36018]
[1780017956461,31.12,73528.43,1.49,-0.63256,0.00028,16.36202]
[1780017956991,31.12,73528.0,1.49,-0.63268,0.00028,16.36014]
[1780017957997,31.11,73524.05,1.49,-0.63378,0.00028,16.34294]
[1780017959005,31.11,73521.58,1.49,-0.63447,0.00028,16.33213]
[1780017959843,31.11,73521.58,1.49,-0.63447,0.00028,16.33213]
[1780017960005,31.11,73521.58,1.49,-0.63447,0.00028,16.33213]
[1780017961053,31.11,73523.07,1.49,-0.63406,0.00028,16.33857]
[1780017961304,31.11,73523.07,1.49,-0.63406,0.00028,16.33857]
[1780017962033,31.11,73522.11,1.49,-0.63433,0.00028,16.33434]
[1780017964052,31.11,73519.5,1.49,-0.63506,0.00028,16.32285]
[1780017966084,31.11,73518.24,1.49,-0.63541,0.00028,16.31728]
[1780017966684,31.11,73518.24,1.49,-0.63541,0.00028,16.31728]
[1780017966785,31.11,73528.23,1.49,-0.63263,0.00028,16.36085]
[1780017967423,31.11,73528.23,1.49,-0.63263,0.00028,16.36085]
[1780017967428,31.11,73528.23,1.49,-0.63263,0.00028,16.36085]
[1780017967494,31.11,73531.89,1.49,-0.63161,0.00028,16.37658]
[1780017968278,31.11,73531.89,1.49,-0.63161,0.00028,16.37658]
[1780017968308,31.11,73534.45,1.49,-0.6309,0.00028,16.38749]
[1780017969590,31.11,73534.45,1.49,-0.6309,0.00028,16.38749]
[1780017969606,31.11,73534.4,1.49,-0.63092,0.00028,16.38722]
[1780017973318,31.1,73536.36,1.49,-0.63039,0.00028,16.39539]
[1780017973339,31.1,73535.97,1.49,-0.6305,0.00028,16.39366]
[1780017977428,31.1,73535.71,1.49,-0.63059,0.00028,16.39234]
[1780017977853,31.1,73535.71,1.49,-0.63059,0.00028,16.39234]
[1780017977954,31.1,73535.57,1.49,-0.63063,0.00028,16.39168]
[1780017978438,31.1,73535.57,1.49,-0.63063,0.00028,16.39168]
[1780017978474,31.1,73535.6,1.49,-0.63063,0.00028,16.39174]
[1780017980458,31.1,73535.48,1.49,-0.63067,0.00028,16.39116]
[1780017980513,31.1,73540.06,1.49,-0.62939,0.00028,16.4106]
[1780017981581,31.1,73540.06,1.49,-0.62939,0.00028,16.4106]
[1780017981593,31.1,73541.15,1.49,-0.62909,0.00028,16.41515]
[1780017984529,31.09,73540.79,1.49,-0.6292,0.00028,16.41352]
[1780017984538,31.09,73540.79,1.49,-0.6292,0.00028,16.41352]
[1780017984563,31.09,73533.33,1.49,-0.63129,0.00028,16.38171]
[1780017990230,31.09,73534.14,1.49,-0.63108,0.00028,16.38494]
[1780017991673,31.09,73534.14,1.49,-0.63108,0.00028,16.38494]
[1780017991754,31.09,73533.89,1.49,-0.63119,0.00028,16.37881]
[1780017993688,31.09,73533.89,1.49,-0.63119,0.00028,16.37881]
[1780017993789,31.09,73534.0,1.49,-0.63116,0.00028,16.37919]
[1780017999159,31.08,73533.29,1.49,-0.63137,0.00028,16.37594]
[1780017999175,31.08,73533.29,1.49,-0.63137,0.00028,16.37594]
[1780017999295,31.08,73533.49,1.49,-0.63132,0.00028,16.37678]
[1780018000305,31.08,73523.53,1.49,-0.6341,0.00028,16.33359]
[1780018001899,31.08,73523.53,1.49,-0.6341,0.00028,16.33359]
[1780018001906,31.08,73523.53,1.49,-0.6341,0.00028,16.33359]
[1780018001923,31.08,73515.93,1.49,-0.63622,0.00028,16.30012]
[1780018005336,31.08,73513.43,1.49,-0.63692,0.00028,16.28899]
[1780018006916,31.08,73513.43,1.49,-0.63692,0.00028,16.28899]
[1780018006923,31.08,73512.39,1.49,-0.63721,0.00028,16.28436]
[1780018007923,31.08,73512.39,1.49,-0.63721,0.00028,16.28436]
[1780018008024,31.08,73509.9,1.49,-0.6379,0.00028,16.27321]
[1780018008811,31.08,73509.9,1.49,-0.6379,0.00028,16.27321]
[1780018008912,31.08,73509.13,1.49,-0.63811,0.00028,16.26976]
[1780018015033,31.08,73511.05,1.49,-0.63759,0.00028,16.27827]
[1780018015408,31.08,73509.53,1.49,-0.63801,0.00028,16.27145]
[1780018020010,31.08,73507.6,1.49,-0.63855,0.00028,16.26276]
[1780018020445,31.08,73508.64,1.49,-0.63826,0.00028,16.26742]
[1780018023813,31.08,73507.14,1.49,-0.63868,0.00028,16.26067]
[1780018023815,31.08,73507.14,1.49,-0.63868,0.00028,16.26067]
[1780018023854,31.08,73504.67,1.49,-0.63936,0.00028,16.24953]
[1780018025306,31.08,73504.67,1.49,-0.63936,0.00028,16.24953]
[1780018025481,31.08,73504.39,1.49,-0.63944,0.00028,16.24823]
[1780018030516,31.08,73504.04,1.49,-0.63955,0.00028,16.24647]
[1780018035554,31.07,73503.82,1.49,-0.63962,0.00028,16.24539]
[1780018040586,31.07,73504.46,1.49,-0.63945,0.00028,16.24819]
[1780018043519,31.07,73503.98,1.49,-0.63958,0.00028,16.24598]
[1780018043620,31.07,73503.67,1.49,-0.63967,0.00028,16.24455]
[1780018046553,31.07,73503.63,1.49,-0.63968,0.00028,16.24436]
[1780018048033,31.07,73503.31,1.49,-0.63977,0.00028,16.24291]
[1780018048643,31.07,73503.29,1.49,-0.63978,0.00028,16.24281]
[1780018053678,31.07,73503.06,1.49,-0.63989,0.00028,16.23665]
[1780018058713,31.07,73500.91,1.49,-0.64049,0.00028,16.22678]
[1780018063750,31.07,73503.24,1.49,-0.63985,0.00028,16.23726]
[1780018068785,31.07,73502.81,1.49,-0.63997,0.00028,16.2352]
[1780018072043,31.07,73501.68,1.49,-0.64029,0.00028,16.23002]
[1780018072145,31.06,73501.27,1.49,-0.64041,0.00028,16.22811]
[1780018076108,31.06,73501.47,1.49,-0.64036,0.00028,16.22898]
[1780018076928,31.06,73500.23,1.49,-0.6407,0.00028,16.22329]
[1780018077029,31.06,73500.42,1.49,-0.64065,0.00028,16.22415]
[1780018081881,31.06,73495.01,1.49,-0.64215,0.00028,16.19931]
[1780018085528,31.06,73494.47,1.49,-0.6423,0.00028,16.19683]
[1780018085530,31.06,73494.47,1.49,-0.6423,0.00028,16.19683]
[1780018087258,31.06,73492.77,1.49,-0.64277,0.00028,16.18901]
[1780018087924,31.06,73490.13,1.49,-0.64351,0.00028,16.17677]
[1780018090944,31.06,73478.68,1.49,-0.64667,0.00028,16.12311]
[1780018091952,31.06,73473.28,1.49,-0.64816,0.00028,16.09748]
[1780018096990,31.06,73480.37,1.49,-0.64621,0.00028,16.13112]
[1780018098125,31.06,73480.37,1.49,-0.64621,0.00028,16.13112]
[1780018098129,31.06,73480.37,1.49,-0.64621,0.00028,16.13112]
[1780018098139,31.06,73500.38,1.49,-0.64067,0.00028,16.22386]
[1780018098313,31.06,73500.38,1.49,-0.64067,0.00028,16.22386]
[1780018099092,31.06,73500.38,1.49,-0.64067,0.00028,16.22386]
[1780018099094,31.06,73500.38,1.49,-0.64067,0.00028,16.22386]
[1780018099103,31.06,73500.38,1.49,-0.64067,0.00028,16.22386]
[1780018099118,31.06,73500.38,1.49,-0.64067,0.00028,16.22386]
[1780018099125,31.06,73500.38,1.49,-0.64067,0.00028,16.22386]
[1780018099002,31.06,73500.95,1.49,-0.64051,0.00028,16.22648]
[1780018099503,31.06,73500.95,1.49,-0.64051,0.00028,16.22648]
[1780018100012,31.06,73508.71,1.49,-0.63835,0.00028,16.26159]
[1780018101018,31.06,73512.85,1.49,-0.6372,0.00028,16.28011]
[1780018101533,31.06,73512.85,1.49,-0.6372,0.00028,16.28011]
[1780018101691,31.06,73512.85,1.49,-0.6372,0.00028,16.28011]
[1780018102025,31.06,73514.15,1.49,-0.63684,0.00028,16.28588]
[1780018103209,31.06,73514.15,1.49,-0.63684,0.00028,16.28586]
[1780018103283,31.06,73514.15,1.49,-0.63684,0.00028,16.28586]
[1780018103428,31.06,73514.15,1.49,-0.63684,0.00028,16.28586]
[1780018103443,31.06,73514.15,1.49,-0.63684,0.00028,16.28586]
[1780018104041,31.06,73516.33,1.49,-0.63624,0.00028,16.29552]
[1780018105049,31.06,73521.94,1.49,-0.63468,0.00028,16.32024]
[1780018105619,31.06,73521.94,1.49,-0.63468,0.00028,16.32024]
[1780018105816,31.06,73521.94,1.49,-0.63468,0.00028,16.32024]
[1780018106058,31.06,73527.67,1.49,-0.63308,0.00028,16.34522]
[1780018111089,31.06,73526.61,1.49,-0.63343,0.00028,16.33532]
[1780018112096,31.06,73523.06,1.49,-0.63443,0.00028,16.31976]
[1780018115124,31.05,73519.1,1.49,-0.63554,0.00028,16.30222]
[1780018120158,31.05,73521.16,1.49,-0.63498,0.00028,16.31108]
[1780018125195,31.05,73522.87,1.49,-0.63451,0.00028,16.31839]
[1780018128427,31.05,73523.57,1.49,-0.63433,0.00028,16.32133]
[1780018128481,31.05,73523.57,1.49,-0.63433,0.00028,16.32133]
[1780018128513,31.05,73523.57,1.49,-0.63433,0.00028,16.32133]
[1780018129227,31.04,73523.39,1.49,-0.63438,0.00028,16.3205]
[1780018131239,31.04,73525.91,1.49,-0.63368,0.00028,16.33146]
[1780018133254,31.04,73528.78,1.49,-0.63288,0.00028,16.34388]
[1780018133939,31.04,73528.78,1.49,-0.63288,0.00028,16.34388]
[1780018134007,31.04,73528.78,1.49,-0.63288,0.00028,16.34388]
[1780018134260,31.04,73528.95,1.49,-0.63284,0.00028,16.34458]
[1780018134714,31.04,73528.95,1.49,-0.63284,0.00028,16.34458]
[1780018135270,31.04,73529.65,1.49,-0.63265,0.00028,16.34758]
[1780018140305,31.04,73528.46,1.49,-0.63299,0.00028,16.3422]
[1780018142318,31.04,73524.49,1.49,-0.63411,0.00028,16.3248]
[1780018143325,31.04,73522.15,1.49,-0.63476,0.00028,16.31451]
[1780018145413,31.04,73523.52,1.49,-0.63438,0.00028,16.32049]
[1780018145478,31.04,73523.01,1.49,-0.63453,0.00028,16.31822]
[1780018146443,31.04,73523.01,1.49,-0.63453,0.00028,16.31822]
[1780018147102,31.04,73523.01,1.49,-0.63453,0.00028,16.31822]
[1780018147203,31.03,73523.07,1.49,-0.63452,0.00028,16.31841]
[1780018149503,31.03,73522.93,1.49,-0.63456,0.00028,16.31776]
[1780018149577,31.03,73521.6,1.49,-0.63493,0.00028,16.31188]
[1780018151543,31.03,73521.6,1.49,-0.63493,0.00028,16.31184]
[1780018153297,31.03,73521.18,1.49,-0.63505,0.00028,16.30996]
[1780018153331,31.03,73521.98,1.49,-0.63484,0.00028,16.3134]
[1780018156583,31.03,73521.91,1.49,-0.63486,0.00028,16.31301]
[1780018156641,31.03,73520.54,1.49,-0.63525,0.00028,16.3069]
[1780018158623,31.03,73520.54,1.49,-0.63525,0.00028,16.30683]
[1780018158815,31.03,73520.54,1.49,-0.63525,0.00028,16.30683]
[1780018159124,31.03,73520.54,1.49,-0.63525,0.00028,16.30683]
[1780018159139,31.03,73520.54,1.49,-0.63525,0.00028,16.30683]
[1780018159163,31.03,73520.05,1.49,-0.63539,0.00028,16.3046]
[1780018159490,31.03,73520.05,1.49,-0.63539,0.00028,16.3046]
[1780018159628,31.03,73520.05,1.49,-0.63539,0.00028,16.3046]
[1780018159729,31.03,73512.75,1.49,-0.63743,0.00028,16.2721]
[1780018161452,31.02,73508.27,1.49,-0.63869,0.00028,16.25192]
[1780018166764,31.02,73508.13,1.49,-0.63873,0.00028,16.25124]
[1780018166865,31.02,73508.66,1.49,-0.63858,0.00028,16.25361]
[1780018170918,31.02,73509.76,1.49,-0.63828,0.00028,16.25854]
[1780018171862,31.02,73509.97,1.49,-0.63826,0.00028,16.25444]
[1780018171946,31.02,73508.41,1.49,-0.63869,0.00028,16.2474]
[1780018178868,31.02,73509.63,1.49,-0.63837,0.00028,16.2527]
[1780018180079,31.02,73509.63,1.49,-0.63837,0.00028,16.2527]
[1780018180209,31.02,73509.63,1.49,-0.63837,0.00028,16.2527]
[1780018180266,31.02,73509.69,1.49,-0.63835,0.00028,16.2529]
[1780018180726,31.02,73509.69,1.49,-0.63835,0.00028,16.2529]
[1780018180738,31.02,73509.69,1.49,-0.63835,0.00028,16.2529]
[1780018181118,31.02,73509.69,1.49,-0.63835,0.00028,16.2529]
[1780018181209,31.02,73499.55,1.49,-0.64117,0.00028,16.20689]
[1780018183114,31.02,73499.55,1.49,-0.64118,0.00028,16.20683]
[1780018183215,31.02,73496.71,1.49,-0.64197,0.00028,16.19374]
[1780018184271,31.02,73496.71,1.49,-0.64197,0.00028,16.19374]
[1780018184613,31.02,73497.05,1.49,-0.64188,0.00028,16.19528]
[1780018190363,31.02,73497.29,1.49,-0.64182,0.00028,16.19629]
[1780018190465,31.01,73497.34,1.49,-0.64181,0.00028,16.19647]
[1780018192308,31.01,73497.34,1.49,-0.64181,0.00028,16.19647]
[1780018192525,31.01,73497.36,1.49,-0.6418,0.00028,16.19652]
[1780018192670,31.01,73497.36,1.49,-0.6418,0.00028,16.19652]
[1780018196697,31.01,73501.39,1.49,-0.64069,0.00028,16.21491]
[1780018198413,31.01,73500.09,1.49,-0.64105,0.00028,16.20893]
[1780018199011,31.01,73499.99,1.49,-0.64108,0.00028,16.20844]
[1780018199448,31.01,73499.99,1.49,-0.64108,0.00028,16.20844]
[1780018200010,31.01,73499.99,1.49,-0.64108,0.00028,16.20844]
[1780018200458,31.01,73499.67,1.49,-0.64117,0.00028,16.20694]
[1780018200691,31.01,73499.67,1.49,-0.64117,0.00028,16.20694]
[1780018200792,31.01,73499.78,1.49,-0.64114,0.00028,16.20741]
[1780018202441,31.01,73499.78,1.49,-0.64115,0.00028,16.20738]
[1780018202460,31.01,73499.78,1.49,-0.64115,0.00028,16.20738]
[1780018202744,31.01,73492.8,1.49,-0.64309,0.00028,16.17521]
[1780018203750,31.01,73487.32,1.49,-0.64461,0.00028,16.14968]
[1780018204757,31.01,73483.0,1.49,-0.6458,0.00028,16.12943]
[1780018205549,31.01,73483.0,1.49,-0.6458,0.00028,16.12943]
[1780018205811,31.01,73483.0,1.49,-0.6458,0.00028,16.12943]
[1780018205827,31.01,73483.0,1.49,-0.6458,0.00028,16.12943]
[1780018205845,31.01,73479.48,1.49,-0.64677,0.00028,16.11284]
[1780018207779,31.01,73470.37,1.49,-0.64929,0.00028,16.06941]
[1780018209082,31.01,73470.04,1.49,-0.64938,0.00028,16.06783]
[1780018216841,31.01,73468.56,1.49,-0.64979,0.00028,16.06066]
[1780018221879,31.01,73468.96,1.49,-0.64969,0.00028,16.06247]
[1780018226911,31.01,73467.92,1.49,-0.64998,0.00028,16.05736]
[1780018231946,31.01,73468.58,1.49,-0.64984,0.00028,16.05542]
[1780018237001,31.01,73463.29,1.49,-0.6513,0.00028,16.02978]
[1780018237995,31.01,73457.41,1.49,-0.65292,0.00027,16.00111]
[1780018240014,31.01,73454.01,1.49,-0.65385,0.00027,15.98442]
[1780018241016,31.01,73466.05,1.49,-0.65054,0.00028,16.04323]
[1780018242025,31.01,73467.19,1.49,-0.65023,0.00028,16.04871]
[1780018244039,31.01,73481.06,1.49,-0.6464,0.00028,16.11493]
[1780018245045,31.01,73480.21,1.49,-0.64664,0.00028,16.11087]
[1780018250090,31.0,73480.57,1.49,-0.64655,0.00028,16.11239]
[1780018255114,31.0,73481.94,1.49,-0.64617,0.00028,16.11879]
[1780018260151,31.0,73483.88,1.49,-0.64564,0.00028,16.12787]
[1780018263176,31.0,73470.96,1.49,-0.64921,0.00028,16.06642]
[1780018264182,31.0,73468.54,1.49,-0.64988,0.00028,16.05479]
[1780018269218,31.0,73468.18,1.49,-0.64998,0.00028,16.05309]
[1780018274253,31.0,73463.88,1.49,-0.65116,0.00028,16.03232]
[1780018277275,31.0,73460.72,1.49,-0.65203,0.00028,16.01693]
[1780018282310,31.0,73460.38,1.49,-0.65214,0.00028,16.01508]
[1780018287345,31.0,73460.74,1.49,-0.65205,0.00028,16.01663]
[1780018290373,31.0,73447.94,1.49,-0.65557,0.00027,15.95347]
[1780018291380,31.0,73446.3,1.49,-0.65606,0.00027,15.94021]
[1780018292387,31.0,73454.76,1.49,-0.65374,0.00027,15.98215]
[1780018293399,31.0,73455.38,1.49,-0.65357,0.00027,15.9852]
[1780018298433,31.0,73447.7,1.49,-0.65568,0.00027,15.94716]
[1780018300445,31.0,73443.75,1.49,-0.65676,0.00027,15.92746]
[1780018305480,31.0,73443.31,1.49,-0.65688,0.00027,15.92534]
[1780018307495,31.0,73452.49,1.49,-0.65436,0.00027,15.97101]
[1780018311522,30.99,73460.4,1.49,-0.65219,0.00028,16.0097]
[1780018316558,30.99,73458.16,1.49,-0.65283,0.00028,15.99849]
[1780018321612,30.99,73455.92,1.49,-0.65346,0.00027,15.98726]
[1780018323625,30.99,73444.63,1.49,-0.65656,0.00027,15.93116]
[1780018325642,30.99,73441.76,1.49,-0.65735,0.00027,15.91674]
[1780018330674,30.99,73439.81,1.49,-0.65788,0.00027,15.90689]
[1780018335712,30.99,73440.52,1.49,-0.65769,0.00027,15.91045]
[1780018338731,30.99,73446.7,1.49,-0.656,0.00027,15.94143]
[1780018343768,30.99,73440.99,1.49,-0.65756,0.00027,15.91283]
[1780018348800,30.99,73456.81,1.49,-0.65322,0.00027,15.99148]
[1780018350086,30.99,73457.72,1.49,-0.65297,0.00028,15.99592]
[1780018355849,30.98,73454.42,1.49,-0.65393,0.00027,15.97444]
[1780018356857,30.98,73448.39,1.49,-0.65559,0.00027,15.94455]
[1780018358874,30.98,73442.4,1.49,-0.65723,0.00027,15.91461]
[1780018363906,30.98,73442.63,1.49,-0.65716,0.00027,15.9158]
[1780018368941,30.98,73441.98,1.49,-0.65734,0.00027,15.91255]
[1780018373974,30.99,73436.94,1.49,-0.65872,0.00027,15.88719]
[1780018379010,30.99,73435.98,1.49,-0.65898,0.00027,15.88242]
[1780018383047,30.99,73444.41,1.49,-0.65667,0.00027,15.92492]
[1780018389088,30.99,73446.89,1.49,-0.65599,0.00027,15.93723]
[1780018394127,30.98,73445.04,1.49,-0.6565,0.00027,15.92786]
[1780018399158,30.98,73439.46,1.49,-0.65803,0.00027,15.89984]
[1780018403192,30.98,73430.46,1.49,-0.66049,0.00027,15.85418]
[1780018405200,30.98,73425.62,1.49,-0.66181,0.00027,15.82942]
[1780018410512,30.99,73425.25,1.49,-0.6619,0.00027,15.82771]
[1780018413256,30.99,73433.45,1.49,-0.6597,0.00027,15.86465]
[1780018415270,30.99,73440.3,1.49,-0.65783,0.00027,15.89933]
[1780018420589,30.99,73438.93,1.49,-0.6582,0.00027,15.89237]
[1780018426349,30.99,73437.55,1.49,-0.65858,0.00027,15.88534]
[1780018431384,30.99,73437.58,1.49,-0.65858,0.00027,15.88545]
[1780018436418,30.99,73436.87,1.49,-0.65878,0.00027,15.88181]
[1780018441453,30.99,73436.38,1.49,-0.65891,0.00027,15.87929]
[1780018446490,30.99,73444.59,1.49,-0.65667,0.00027,15.92058]
[1780018451525,30.98,73447.4,1.49,-0.6559,0.00027,15.93452]
[1780018456560,30.98,73450.8,1.49,-0.65497,0.00027,15.95134]
[1780018461596,30.98,73454.01,1.49,-0.6541,0.00027,15.96706]
[1780018466630,30.98,73455.56,1.49,-0.65368,0.00028,15.97454]
[1780018471666,30.98,73471.64,1.49,-0.6493,0.00028,16.04755]
[1780018476711,30.98,73470.56,1.49,-0.64961,0.00028,16.04217]
[1780018481743,30.97,73470.57,1.49,-0.64962,0.00028,16.04201]
[1780018484771,30.97,73478.46,1.49,-0.64744,0.00028,16.07968]
[1780018489806,30.97,73477.79,1.49,-0.64764,0.00028,16.07636]
[1780018494841,30.97,73479.48,1.49,-0.64718,0.00028,16.08426]
[1780018499876,30.97,73482.51,1.49,-0.64635,0.00028,16.09845]
[1780018504912,30.96,73482.6,1.49,-0.64633,0.00028,16.0987]
[1780018508941,30.96,73472.0,1.49,-0.64927,0.00028,16.04805]
[1780018513988,30.96,73472.83,1.49,-0.64905,0.00028,16.05201]
[1780018518008,30.96,73466.56,1.49,-0.65078,0.00028,16.02175]
[1780018523043,30.96,73468.99,1.49,-0.65011,0.00028,16.03356]
[1780018528078,30.96,73469.49,1.49,-0.64997,0.00028,16.03598]
[1780018531371,30.96,73463.47,1.49,-0.65167,0.00028,16.00173]
[1780018537142,30.96,73462.52,1.49,-0.65193,0.00028,15.99716]
[1780018541443,30.96,73449.98,1.49,-0.65538,0.00027,15.93544]
[1780018543187,30.96,73448.16,1.49,-0.65588,0.00027,15.92637]
[1780018548220,30.96,73444.18,1.49,-0.65697,0.00027,15.90651]
[1780018553256,30.96,73448.34,1.49,-0.65582,0.00027,15.92734]
[1780018558291,30.96,73453.96,1.49,-0.65428,0.00028,15.95518]
[1780018563330,30.96,73453.0,1.49,-0.65455,0.00028,15.95037]
[1780018568362,30.96,73452.53,1.49,-0.65469,0.00028,15.94777]
[1780018573397,30.95,73450.1,1.49,-0.65539,0.00027,15.93517]
[1780018578434,30.95,73449.55,1.49,-0.65558,0.00027,15.9319]
[1780018580446,30.95,73455.46,1.49,-0.65396,0.00028,15.96104]
[1780018583469,30.94,73462.73,1.49,-0.65197,0.00028,15.99655]
[1780018585482,30.94,73465.36,1.49,-0.65125,0.00028,16.00921]
[1780018590517,30.94,73465.62,1.49,-0.6512,0.00028,16.01006]
[1780018595552,30.93,73452.88,1.49,-0.65479,0.00028,15.9419]
[1780018596559,30.93,73453.03,1.49,-0.65475,0.00028,15.94255]
[1780018601596,30.92,73449.84,1.49,-0.65566,0.00028,15.92621]
[1780018606629,30.92,73451.16,1.49,-0.65532,0.00028,15.93235]
[1780018610658,30.91,73444.47,1.49,-0.65718,0.00027,15.89849]
[1780018612683,30.91,73438.86,1.49,-0.65873,0.00027,15.87002]
[1780018613684,30.91,73432.99,1.49,-0.66034,0.00027,15.84012]
[1780018614747,30.91,73417.88,1.49,-0.66447,0.00027,15.76198]
[1780018615711,30.91,73417.27,1.49,-0.66465,0.00027,15.75858]
[1780018618739,30.91,73409.47,1.49,-0.66679,0.00027,15.71735]
[1780018623761,30.91,73408.4,1.49,-0.66709,0.00027,15.71149]
[1780018628797,30.9,73409.54,1.49,-0.66679,0.00027,15.71728]
[1780018632827,30.9,73421.6,1.49,-0.66351,0.00027,15.78034]
[1780018633834,30.9,73421.25,1.49,-0.66361,0.00027,15.77846]
[1780018640882,30.9,73420.32,1.49,-0.66389,0.00027,15.77325]
[1780018645917,30.89,73420.2,1.49,-0.66393,0.00027,15.77237]
[1780018650952,30.89,73419.0,1.49,-0.66427,0.00027,15.76587]
[1780018655988,30.89,73418.69,1.49,-0.66442,0.00027,15.75888]
[1780018661024,30.89,73415.0,1.49,-0.66543,0.00027,15.73936]
[1780018666058,30.89,73416.0,1.49,-0.66517,0.00027,15.74443]
[1780018671093,30.88,73416.92,1.49,-0.66493,0.00027,15.74901]
[1780018676128,30.88,73412.01,1.49,-0.66628,0.00027,15.72299]
[1780018681163,30.88,73411.74,1.49,-0.66636,0.00027,15.72143]
[1780018686198,30.88,73405.48,1.49,-0.66807,0.00027,15.68812]
[1780018690228,30.88,73399.15,1.49,-0.6698,0.00027,15.65417]
[1780018695267,30.88,73396.7,1.49,-0.67046,0.00027,15.64104]
[1780018698283,30.88,73402.8,1.49,-0.66881,0.00027,15.67374]
[1780018702614,30.88,73381.05,1.49,-0.6747,0.00027,15.55582]
[1780018703318,30.88,73381.05,1.49,-0.6747,0.00027,15.55582]
[1780018708353,30.88,73381.12,1.49,-0.67469,0.00027,15.55607]
[1780018713388,30.87,73378.47,1.49,-0.67546,0.00027,15.53618]
[1780018716410,30.87,73383.95,1.49,-0.67398,0.00027,15.56622]
[1780018720437,30.87,73392.79,1.49,-0.6716,0.00027,15.61419]
[1780018725472,30.87,73395.85,1.49,-0.67078,0.00027,15.63042]
[1780018730508,30.87,73388.1,1.49,-0.67289,0.00027,15.58821]
[1780018735543,30.87,73384.7,1.49,-0.67383,0.00027,15.56937]
[1780018740578,30.86,73383.73,1.49,-0.6741,0.00027,15.56391]
[1780018745613,30.86,73386.38,1.49,-0.67339,0.00027,15.57826]
[1780018747627,30.86,73392.76,1.49,-0.67167,0.00027,15.61287]
[1780018749640,30.86,73398.55,1.49,-0.6701,0.00027,15.64399]
[1780018754676,30.86,73400.06,1.49,-0.66972,0.00027,15.65166]
[1780018762733,30.85,73399.4,1.49,-0.66993,0.00027,15.64746]
[1780018766760,30.85,73391.4,1.49,-0.67212,0.00027,15.60392]
[1780018767767,30.85,73397.47,1.49,-0.67047,0.00027,15.63672]
[1780018772804,30.84,73403.91,1.49,-0.66878,0.00027,15.66588]
[1780018777839,30.84,73405.7,1.49,-0.6683,0.00027,15.67539]
[1780018782874,30.84,73407.44,1.49,-0.66782,0.00027,15.6846]
[1780018787908,30.84,73406.36,1.49,-0.66812,0.00027,15.67878]
[1780018792945,30.84,73407.99,1.49,-0.66768,0.00027,15.68736]
[1780018798993,30.84,73407.43,1.49,-0.66784,0.00027,15.68427]
[1780018804039,30.84,73402.82,1.49,-0.6691,0.00027,15.65955]
[1780018809059,30.84,73400.55,1.49,-0.66973,0.00027,15.64714]
[1780018814093,30.83,73400.86,1.49,-0.66966,0.00027,15.64855]
[1780018819129,30.83,73402.71,1.49,-0.66917,0.00027,15.65821]
[1780018824165,30.83,73406.85,1.49,-0.66805,0.00027,15.6803]
[1780018826179,30.83,73413.93,1.49,-0.66612,0.00027,15.71784]
[1780018831213,30.83,73413.35,1.49,-0.66632,0.00027,15.70954]
[1780018836247,30.83,73412.71,1.49,-0.66651,0.00027,15.70596]
[1780018841281,30.83,73412.41,1.49,-0.6666,0.00027,15.70418]
[1780018846317,30.82,73412.38,1.49,-0.66662,0.00027,15.70382]
[1780018851351,30.82,73409.7,1.49,-0.66736,0.00027,15.68944]
[1780018856386,30.82,73410.28,1.49,-0.66721,0.00027,15.69235]
[1780018861424,30.82,73409.28,1.49,-0.66749,0.00027,15.68685]
[1780018866457,30.82,73406.12,1.49,-0.66837,0.00027,15.66981]
[1780018872499,30.81,73406.86,1.49,-0.66818,0.00027,15.67354]
[1780018878540,30.81,73407.74,1.49,-0.66795,0.00027,15.67807]
[1780018883894,30.81,73406.73,1.49,-0.66823,0.00027,15.67255]
[1780018887603,30.81,73393.36,1.49,-0.67188,0.00027,15.60039]
[1780018888610,30.81,73393.32,1.49,-0.67189,0.00027,15.60016]
[1780018893970,30.81,73396.62,1.49,-0.67104,0.00027,15.61284]
[1780018896666,30.81,73405.55,1.49,-0.66861,0.00027,15.66081]
[1780018898681,30.81,73399.44,1.49,-0.67028,0.00027,15.62789]
[1780018904045,30.81,73404.48,1.49,-0.66892,0.00027,15.65477]
[1780018909757,30.8,73404.66,1.49,-0.66889,0.00027,15.65543]
[1780018914793,30.8,73405.29,1.49,-0.66873,0.00027,15.65854]
[1780018919827,30.8,73408.04,1.49,-0.66799,0.00027,15.67296]
[1780018924863,30.79,73407.09,1.49,-0.66827,0.00027,15.66757]
[1780018929901,30.79,73403.34,1.49,-0.66931,0.00027,15.64721]
[1780018934934,30.79,73403.13,1.49,-0.66938,0.00027,15.64586]
[1780018939969,30.79,73405.06,1.49,-0.66886,0.00027,15.65598]
[1780018949031,30.78,73405.82,1.49,-0.66868,0.00027,15.65952]
[1780018954069,30.78,73403.81,1.49,-0.66929,0.00027,15.64329]
[1780018959106,30.78,73403.81,1.49,-0.6693,0.00027,15.64306]
[1780018964143,30.77,73404.38,1.49,-0.66916,0.00027,15.64588]
[1780018969175,30.77,73404.78,1.49,-0.66907,0.00027,15.64776]
[1780018974214,30.77,73409.53,1.49,-0.66778,0.00027,15.67292]
[1780018975219,30.77,73419.79,1.49,-0.66497,0.00027,15.72727]
[1780018976227,30.77,73423.44,1.49,-0.66397,0.00027,15.74638]
[1780018981261,30.77,73425.07,1.49,-0.66354,0.00027,15.75466]
[1780018985308,30.76,73419.29,1.49,-0.66513,0.00027,15.72418]
[1780018990345,30.76,73417.61,1.49,-0.6656,0.00027,15.71522]
[1780018995383,30.76,73413.67,1.49,-0.66668,0.00027,15.69428]
[1780019001425,30.76,73411.88,1.49,-0.66718,0.00027,15.68472]
[1780019006461,30.76,73411.58,1.49,-0.66726,0.00027,15.68302]
[1780019011496,30.76,73410.7,1.49,-0.66756,0.00027,15.67309]
[1780019016534,30.76,73407.9,1.49,-0.66832,0.00027,15.65809]
[1780019021566,30.76,73409.47,1.49,-0.6679,0.00027,15.66639]
[1780019026602,30.76,73415.18,1.49,-0.66634,0.00027,15.69664]
[1780019031637,30.75,73416.89,1.49,-0.66589,0.00027,15.70542]
[1780019037680,30.75,73415.43,1.49,-0.6663,0.00027,15.69746]
[1780019042714,30.75,73415.39,1.49,-0.66632,0.00027,15.69705]
[1780019047749,30.75,73414.4,1.49,-0.6666,0.00027,15.69161]
[1780019052784,30.75,73414.32,1.49,-0.66664,0.00027,15.691]
[1780019059835,30.74,73418.5,1.49,-0.6655,0.00027,15.71296]
[1780019065178,30.74,73422.66,1.49,-0.66437,0.00027,15.73465]
[1780019070916,30.74,73421.27,1.49,-0.66476,0.00027,15.72708]
[1780019075946,30.74,73418.26,1.49,-0.66565,0.00027,15.70587]
[1780019080981,30.74,73418.61,1.49,-0.66556,0.00027,15.70757]
[1780019086028,30.73,73418.37,1.49,-0.66564,0.00027,15.70607]
[1780019091062,30.73,73419.84,1.49,-0.66524,0.00027,15.71359]
[1780019097103,30.73,73421.41,1.49,-0.66483,0.00027,15.72159]
[1780019102141,30.73,73422.2,1.49,-0.66462,0.00027,15.72553]
[1780019108183,30.72,73424.33,1.49,-0.66405,0.00028,15.73644]
[1780019115232,30.72,73425.97,1.49,-0.66362,0.00028,15.74469]
[1780019120268,30.72,73426.62,1.49,-0.66345,0.00028,15.74784]
[1780019125304,30.71,73427.84,1.49,-0.66313,0.00028,15.75398]
[1780019130337,30.71,73427.73,1.49,-0.66317,0.00028,15.75324]
[1780019135372,30.71,73427.5,1.49,-0.66329,0.00028,15.74674]
[1780019137396,30.71,73436.41,1.49,-0.66083,0.00028,15.79295]
[1780019138396,30.71,73441.45,1.49,-0.65944,0.00028,15.81885]
[1780019139408,30.71,73447.21,1.49,-0.65784,0.00028,15.84821]
[1780019142424,30.71,73453.83,1.49,-0.65601,0.00028,15.88153]
[1780019145446,30.71,73458.57,1.49,-0.6547,0.00028,15.90518]
[1780019150480,30.71,73454.99,1.49,-0.65571,0.00028,15.88705]
[1780019155515,30.7,73454.83,1.49,-0.65576,0.00028,15.88605]
[1780019160550,30.7,73454.32,1.49,-0.65592,0.00028,15.88323]
[1780019165882,30.7,73455.32,1.49,-0.65566,0.00028,15.88792]
[1780019172633,30.69,73455.41,1.49,-0.65566,0.00028,15.88796]
[1780019177671,30.69,73456.69,1.49,-0.65533,0.00028,15.89398]
[1780019182705,30.68,73455.91,1.49,-0.65557,0.00028,15.88964]
[1780019187739,30.68,73455.71,1.49,-0.65565,0.00028,15.88821]
[1780019193790,30.67,73455.23,1.49,-0.65586,0.00028,15.88017]
[1780019198818,30.67,73463.18,1.49,-0.65367,0.00028,15.91946]
[1780019203851,30.66,73468.25,1.49,-0.65227,0.00028,15.94427]
[1780019208886,30.66,73473.78,1.49,-0.65075,0.00028,15.97112]
[1780019213922,30.65,73475.46,1.49,-0.6503,0.00028,15.97896]
[1780019217949,30.65,73483.68,1.49,-0.64801,0.00028,16.01859]
[1780019222985,30.65,73486.66,1.49,-0.64719,0.00028,16.03269]
[1780019223993,30.65,73477.6,1.49,-0.64973,0.00028,15.98886]
[1780019224998,30.65,73474.47,1.49,-0.65061,0.00028,15.97353]
[1780019230034,30.64,73471.5,1.49,-0.65145,0.00028,15.95877]
[1780019235069,30.64,73471.29,1.49,-0.65152,0.00028,15.95759]
[1780019240104,30.64,73464.78,1.49,-0.65335,0.00028,15.92523]
[1780019245141,30.64,73464.51,1.49,-0.65344,0.00028,15.92369]
[1780019250178,30.63,73466.1,1.49,-0.65301,0.00028,15.93135]
[1780019255213,30.63,73464.31,1.49,-0.65356,0.00028,15.91711]
[1780019260250,30.63,73463.01,1.49,-0.65394,0.00028,15.91041]
[1780019261257,30.63,73455.29,1.49,-0.6561,0.00028,15.87165]
[1780019262265,30.63,73452.01,1.49,-0.65701,0.00028,15.85505]
[1780019266587,30.63,73442.54,1.49,-0.65964,0.00028,15.80666]
[1780019272333,30.63,73444.14,1.49,-0.6592,0.00028,15.81487]
[1780019277369,30.63,73446.78,1.49,-0.65847,0.00028,15.82837]
[1780019282403,30.63,73448.93,1.49,-0.65787,0.00028,15.83931]
[1780019285425,30.63,73454.94,1.49,-0.6562,0.00028,15.86974]
[1780019290460,30.63,73454.86,1.49,-0.65623,0.00028,15.86918]
[1780019295497,30.62,73455.2,1.49,-0.65615,0.00028,15.87077]
[1780019301538,30.62,73455.78,1.49,-0.65599,0.00028,15.87355]
[1780019306573,30.62,73452.1,1.49,-0.65702,0.00028,15.85483]
[1780019311608,30.62,73453.09,1.49,-0.65679,0.00028,15.85468]
[1780019316645,30.62,73451.41,1.49,-0.65726,0.00028,15.84613]
[1780019319669,30.62,73431.79,1.49,-0.66271,0.00028,15.74504]
[1780019320681,30.62,73434.39,1.49,-0.66199,0.00028,15.75858]
[1780019323696,30.62,73442.07,1.49,-0.65987,0.00028,15.79827]
[1780019325712,30.62,73444.07,1.49,-0.65931,0.00028,15.80848]
[1780019330752,30.62,73446.07,1.49,-0.65876,0.00028,15.81866]
[1780019335788,30.62,73447.01,1.49,-0.65851,0.00028,15.82336]
[1780019340821,30.61,73444.33,1.49,-0.65926,0.00028,15.80951]
[1780019343840,30.61,73440.61,1.49,-0.66029,0.00028,15.79036]
[1780019348875,30.61,73436.18,1.49,-0.66153,0.00028,15.76736]
[1780019349881,30.61,73421.17,1.49,-0.66568,0.00028,15.68857]
[1780019350889,30.61,73410.75,1.49,-0.66855,0.00028,15.63292]
[1780019351895,30.61,73409.16,1.49,-0.66898,0.00027,15.6244]
[1780019353909,30.61,73403.54,1.49,-0.67053,0.00027,15.594]
[1780019355924,30.61,73399.2,1.49,-0.67172,0.00027,15.57033]
[1780019360958,30.61,73401.0,1.49,-0.67123,0.00027,15.58007]
[1780019367290,30.61,73391.74,1.49,-0.67377,0.00027,15.52927]
[1780019370027,30.61,73388.77,1.49,-0.67457,0.00027,15.51292]
[1780019375058,30.62,73390.83,1.49,-0.67405,0.00027,15.51932]
[1780019380102,30.62,73390.53,1.49,-0.67412,0.00027,15.51783]
[1780019383119,30.62,73384.13,1.49,-0.67586,0.00027,15.48246]
[1780019385128,30.62,73377.9,1.49,-0.67755,0.00027,15.44771]
[1780019387431,30.62,73370.71,1.49,-0.67951,0.00027,15.40719]
[1780019393186,30.62,73369.29,1.49,-0.67989,0.00027,15.39923]
[1780019399225,30.62,73368.08,1.49,-0.68022,0.00027,15.39239]
[1780019404261,30.62,73368.97,1.49,-0.67997,0.00027,15.39753]
[1780019407573,30.62,73376.02,1.49,-0.67806,0.00027,15.43735]
[1780019413324,30.62,73378.05,1.49,-0.6775,0.00027,15.44874]
[1780019418359,30.62,73377.9,1.49,-0.67754,0.00027,15.44804]
[1780019423394,30.62,73380.3,1.49,-0.67688,0.00027,15.46156]
[1780019428430,30.62,73379.18,1.49,-0.67718,0.00027,15.45535]
[1780019432457,30.62,73387.03,1.49,-0.67509,0.00027,15.49396]
[1780019437786,30.62,73390.75,1.49,-0.67407,0.00027,15.51448]
[1780019440513,30.62,73396.59,1.49,-0.67248,0.00027,15.54651]
[1780019445550,30.62,73397.31,1.49,-0.6723,0.00027,15.55018]
[1780019447856,30.62,73406.75,1.49,-0.66971,0.00027,15.60154]
[1780019453607,30.62,73405.77,1.49,-0.66998,0.00027,15.59613]
[1780019458641,30.62,73412.19,1.49,-0.66823,0.00028,15.63061]
[1780019462704,30.61,73416.66,1.49,-0.66701,0.00028,15.65431]
[1780019465706,30.61,73409.15,1.49,-0.66909,0.00027,15.61382]
[1780019468727,30.61,73405.73,1.49,-0.67003,0.00027,15.59524]
[1780019473762,30.61,73404.6,1.49,-0.67035,0.00027,15.58889]
[1780019478800,30.61,73409.21,1.49,-0.6691,0.00028,15.61354]
[1780019483835,30.6,73409.41,1.49,-0.66906,0.00028,15.61437]
[1780019488867,30.6,73413.21,1.49,-0.66803,0.00028,15.63454]
[1780019493904,30.6,73416.94,1.49,-0.66706,0.00028,15.64907]
[1780019498940,30.6,73419.51,1.49,-0.66636,0.00028,15.66265]
[1780019504984,30.59,73421.42,1.49,-0.66585,0.00028,15.67252]
[1780019510019,30.59,73421.72,1.49,-0.66577,0.00028,15.67399]
[1780019515054,30.59,73423.62,1.49,-0.66526,0.00028,15.68387]
[1780019520088,30.59,73424.47,1.49,-0.66503,0.00028,15.68826]
[1780019525124,30.59,73424.47,1.49,-0.66503,0.00028,15.68817]
[1780019530157,30.59,73420.73,1.49,-0.66607,0.00028,15.66828]
[1780019535194,30.59,73418.49,1.49,-0.66668,0.00028,15.65641]
[1780019546271,30.59,73420.8,1.49,-0.66605,0.00028,15.66857]
[1780019556341,30.58,73422.13,1.49,-0.66575,0.00028,15.6701]
[1780019561377,30.58,73423.08,1.49,-0.6655,0.00028,15.67492]
[1780019564397,30.58,73415.41,1.49,-0.66763,0.00028,15.63387]
[1780019567419,30.58,73409.19,1.49,-0.66934,0.00028,15.60032]
[1780019572452,30.58,73410.0,1.49,-0.66913,0.00028,15.60463]
[1780019577487,30.58,73411.01,1.49,-0.66885,0.00028,15.60993]
[1780019582522,30.58,73412.79,1.49,-0.66838,0.00028,15.61932]
[1780019587557,30.57,73412.17,1.49,-0.66856,0.00028,15.61575]
[1780019593601,30.57,73410.82,1.49,-0.66895,0.00028,15.60816]
[1780019598931,30.57,73409.73,1.49,-0.66926,0.00028,15.60199]
[1780019604676,30.56,73398.27,1.49,-0.67243,0.00027,15.53926]
[1780019605684,30.56,73394.49,1.49,-0.67347,0.00027,15.51846]
[1780019610718,30.56,73396.9,1.49,-0.67281,0.00027,15.53176]
[1780019615753,30.56,73400.73,1.49,-0.6718,0.00027,15.54756]
[1780019620790,30.56,73401.73,1.49,-0.67153,0.00027,15.55293]
[1780019625822,30.56,73400.68,1.49,-0.67182,0.00027,15.5471]
[1780019630860,30.56,73401.15,1.49,-0.6717,0.00027,15.54958]
[1780019637908,30.56,73401.13,1.49,-0.67172,0.00027,15.54927]
[1780019642946,30.56,73400.26,1.49,-0.67196,0.00027,15.54439]
[1780019643951,30.56,73410.6,1.49,-0.66912,0.00028,15.60063]
[1780019644958,30.56,73411.35,1.49,-0.66891,0.00028,15.60464]
[1780019649994,30.56,73415.91,1.49,-0.66766,0.00028,15.629]
[1780019655030,30.55,73422.61,1.49,-0.66582,0.00028,15.66452]
[1780019659058,30.55,73427.93,1.49,-0.66436,0.00028,15.69248]
[1780019661072,30.55,73433.83,1.49,-0.66273,0.00028,15.72345]
[1780019664109,30.55,73471.69,1.49,-0.65215,0.00028,15.91621]
[1780019665129,30.55,73481.84,1.49,-0.6493,0.00028,15.96594]
[1780019666129,30.55,73479.32,1.49,-0.65002,0.00028,15.95359]
[1780019667136,30.55,73473.3,1.49,-0.65171,0.00028,15.92394]
[1780019671164,30.55,73471.14,1.49,-0.65237,0.00028,15.90796]
[1780019676199,30.54,73476.16,1.49,-0.65098,0.00028,15.93245]
[1780019681235,30.54,73476.37,1.49,-0.65093,0.00028,15.93329]
[1780019686269,30.54,73478.44,1.49,-0.65036,0.00028,15.94326]
[1780019689570,30.54,73484.72,1.49,-0.6486,0.00028,15.97371]
[1780019695333,30.53,73490.47,1.49,-0.647,0.00028,16.00121]
[1780019696866,30.53,73490.47,1.49,-0.647,0.00028,16.00121]
[1780019696882,30.53,73490.47,1.49,-0.647,0.00028,16.00121]
[1780019696928,30.53,73491.35,1.49,-0.64675,0.00028,16.00534]
[1780019697200,30.53,73491.35,1.49,-0.64675,0.00028,16.00534]
[1780019697536,30.53,73491.35,1.49,-0.64675,0.00028,16.00534]
[1780019697885,30.53,73491.35,1.49,-0.64675,0.00028,16.00534]
[1780019697956,30.53,73491.35,1.49,-0.64675,0.00028,16.00534]
[1780019697995,30.53,73494.21,1.49,-0.64595,0.00028,16.01899]
[1780019698908,30.53,73494.21,1.49,-0.64595,0.00028,16.01899]
[1780019698989,30.53,73496.56,1.49,-0.64528,0.00028,16.03016]
[1780019700551,30.53,73497.34,1.49,-0.64507,0.00028,16.03382]
[1780019700554,30.53,73497.34,1.49,-0.64507,0.00028,16.03382]
[1780019700569,30.53,73497.34,1.49,-0.64507,0.00028,16.03382]
[1780019700577,30.53,73499.01,1.49,-0.6446,0.00028,16.0417]
[1780019702381,30.53,73502.67,1.49,-0.64356,0.00028,16.05894]
[1780019705012,30.53,73502.33,1.49,-0.64367,0.00028,16.05724]
[1780019705113,30.53,73502.98,1.49,-0.64349,0.00028,16.06025]
[1780019708437,30.52,73505.22,1.49,-0.64286,0.00028,16.07062]
[1780019708530,30.52,73507.83,1.49,-0.64212,0.00028,16.08283]
[1780019709246,30.52,73507.83,1.49,-0.64212,0.00028,16.08283]
[1780019709256,30.52,73507.83,1.49,-0.64212,0.00028,16.08283]
[1780019709713,30.52,73512.17,1.49,-0.64089,0.00028,16.10302]
[1780019711186,30.52,73512.17,1.49,-0.64089,0.00028,16.103]
[1780019711444,30.52,73516.55,1.49,-0.63965,0.00028,16.12321]
[1780019716480,30.52,73517.1,1.49,-0.6395,0.00028,16.12554]
[1780019719916,30.52,73518.17,1.49,-0.6392,0.00028,16.13037]
[1780019719925,30.52,73518.17,1.49,-0.6392,0.00028,16.13037]
[1780019719952,30.52,73518.17,1.49,-0.6392,0.00028,16.13037]
[1780019720021,30.52,73519.27,1.49,-0.63889,0.00028,16.13537]
[1780019720211,30.52,73519.27,1.49,-0.63889,0.00028,16.13537]
[1780019720510,30.52,73519.27,1.49,-0.6389,0.00028,16.13533]
[1780019721246,30.52,73519.27,1.49,-0.6389,0.00028,16.13533]
[1780019721401,30.52,73519.27,1.49,-0.6389,0.00028,16.13533]
[1780019721515,30.52,73521.8,1.49,-0.63818,0.00029,16.14685]
[1780019722281,30.52,73521.8,1.49,-0.63818,0.00029,16.14685]
[1780019722523,30.52,73520.52,1.49,-0.63855,0.00028,16.14096]
[1780019727558,30.51,73522.63,1.49,-0.63796,0.00029,16.15034]
[1780019728446,30.51,73522.63,1.49,-0.63796,0.00029,16.15034]
[1780019728566,30.51,73525.04,1.49,-0.63728,0.00029,16.16124]
[1780019730556,30.51,73524.56,1.49,-0.63742,0.00029,16.15899]
[1780019731103,30.51,73524.56,1.49,-0.63742,0.00029,16.15899]
[1780019731104,30.51,73523.82,1.49,-0.63767,0.00029,16.15051]
[1780019736622,30.5,73523.21,1.49,-0.63787,0.00029,16.14736]
[1780019739972,30.5,73523.27,1.49,-0.63786,0.00029,16.14751]
[1780019740045,30.5,73523.27,1.49,-0.63786,0.00029,16.14751]
[1780019740146,30.5,73523.12,1.49,-0.63791,0.00029,16.14677]
[1780019741431,30.5,73523.12,1.49,-0.63791,0.00029,16.14671]
[1780019741657,30.5,73522.89,1.49,-0.63798,0.00029,16.14563]
[1780019744862,30.5,73522.16,1.49,-0.63819,0.00029,16.14224]
[1780019744879,30.5,73522.16,1.49,-0.63819,0.00029,16.14224]
[1780019744914,30.5,73516.09,1.49,-0.63992,0.00028,16.11435]
[1780019745550,30.5,73516.09,1.49,-0.63992,0.00028,16.11435]
[1780019745700,30.5,73516.09,1.49,-0.63992,0.00028,16.11435]
[1780019747007,30.5,73516.09,1.49,-0.63992,0.00028,16.11435]
[1780019747108,30.5,73508.11,1.49,-0.6422,0.00028,16.07718]
[1780019749986,30.5,73508.59,1.49,-0.64207,0.00028,16.07935]
[1780019751748,30.49,73508.73,1.49,-0.64203,0.00028,16.07992]
[1780019751769,30.49,73508.35,1.49,-0.64215,0.00028,16.0781]
[1780019756782,30.49,73507.97,1.49,-0.64227,0.00028,16.07611]
[1780019761823,30.49,73506.73,1.49,-0.64263,0.00028,16.07009]
[1780019766857,30.49,73507.52,1.49,-0.64242,0.00028,16.07358]
[1780019771891,30.48,73506.76,1.49,-0.64265,0.00028,16.0698]
[1780019774471,30.48,73506.57,1.49,-0.64271,0.00028,16.06882]
[1780019774911,30.48,73504.7,1.49,-0.64325,0.00028,16.05998]
[1780019776521,30.48,73504.7,1.49,-0.64325,0.00028,16.05998]
[1780019776541,30.48,73504.7,1.49,-0.64325,0.00028,16.05998]
[1780019776925,30.48,73506.67,1.49,-0.64269,0.00028,16.06916]
[1780019777546,30.48,73506.67,1.49,-0.64269,0.00028,16.06916]
[1780019777932,30.48,73506.43,1.49,-0.64276,0.00028,16.06799]
[1780019782971,30.48,73505.72,1.49,-0.64298,0.00028,16.06444]
[1780019783606,30.48,73505.72,1.49,-0.64298,0.00028,16.06444]
[1780019784813,30.48,73505.41,1.49,-0.64307,0.00028,16.06293]
[1780019784981,30.48,73503.53,1.49,-0.64361,0.00028,16.05403]
[1780019790016,30.47,73501.29,1.49,-0.64425,0.00028,16.04324]
[1780019790823,30.47,73501.29,1.49,-0.64425,0.00028,16.04324]
[1780019790827,30.47,73501.29,1.49,-0.64425,0.00028,16.04324]
[1780019790837,30.47,73501.29,1.49,-0.64425,0.00028,16.04324]
[1780019791142,30.47,73501.29,1.49,-0.64425,0.00028,16.04324]
[1780019791227,30.47,73496.61,1.49,-0.64562,0.00028,16.01583]
[1780019793801,30.47,73495.64,1.49,-0.6459,0.00028,16.01117]
[1780019794045,30.47,73495.16,1.49,-0.64604,0.00028,16.00887]
[1780019796826,30.47,73493.81,1.49,-0.64642,0.00028,16.00239]
[1780019797066,30.47,73494.78,1.49,-0.64615,0.00028,16.00701]
[1780019797836,30.47,73494.78,1.49,-0.64615,0.00028,16.00701]
[1780019799281,30.47,73495.53,1.49,-0.64594,0.00028,16.01055]
[1780019799382,30.47,73496.2,1.49,-0.64575,0.00028,16.01376]
[1780019802911,30.47,73496.2,1.49,-0.64575,0.00028,16.01375]
[1780019803107,30.47,73496.73,1.49,-0.6456,0.00028,16.01624]
[1780019804676,30.47,73496.56,1.49,-0.64565,0.00028,16.01539]
[1780019805123,30.47,73495.16,1.49,-0.64605,0.00028,16.00866]
[1780019807946,30.47,73493.4,1.49,-0.64656,0.00028,16.00012]
[1780019808144,30.47,73492.85,1.49,-0.64671,0.00028,15.99743]
[1780019809992,30.47,73493.28,1.49,-0.64659,0.00028,15.99945]
[1780019811654,30.47,73494.26,1.49,-0.64632,0.00028,16.00407]
[1780019812172,30.46,73494.37,1.49,-0.64629,0.00028,16.00455]
[1780019817206,30.46,73493.82,1.49,-0.64647,0.00028,16.00164]
[1780019824255,30.46,73493.81,1.49,-0.64649,0.00028,16.00121]
[1780019829136,30.45,73493.59,1.49,-0.64657,0.00028,16.0]
[1780019829139,30.45,73493.59,1.49,-0.64657,0.00028,16.0]
[1780019829154,30.45,73493.59,1.49,-0.64657,0.00028,16.0]
[1780019829238,30.45,73492.53,1.49,-0.64687,0.00028,15.9948]
[1780019829555,30.45,73492.53,1.49,-0.64687,0.00028,15.9948]
[1780019829591,30.45,73492.53,1.49,-0.64687,0.00028,15.9948]
[1780019829602,30.45,73492.53,1.49,-0.64687,0.00028,15.9948]
[1780019829681,30.45,73489.5,1.49,-0.64773,0.00028,15.98017]
[1780019830559,30.45,73485.71,1.49,-0.64881,0.00028,15.96173]
[1780019831425,30.45,73485.71,1.49,-0.64881,0.00028,15.96173]
[1780019831438,30.45,73485.71,1.49,-0.64881,0.00028,15.96173]
[1780019831468,30.45,73482.59,1.49,-0.64969,0.00028,15.94646]
[1780019833420,30.45,73482.75,1.49,-0.64965,0.00028,15.94723]
[1780019834358,30.45,73484.68,1.49,-0.6491,0.00028,15.95664]
[1780019834429,30.45,73484.83,1.49,-0.64906,0.00028,15.95734]
[1780019839481,30.45,73485.17,1.49,-0.64897,0.00028,15.95886]
[1780019839525,30.45,73496.99,1.49,-0.64563,0.00028,16.01587]
[1780019840557,30.45,73496.99,1.49,-0.64563,0.00028,16.01587]
[1780019846413,30.44,73499.07,1.49,-0.64507,0.00028,16.02532]
[1780019849434,30.44,73502.43,1.49,-0.64413,0.00028,16.04104]
[1780019853462,30.43,73506.51,1.49,-0.64303,0.00028,16.05491]
[1780019855718,30.43,73507.96,1.49,-0.64262,0.00028,16.06164]
[1780019855729,30.43,73507.96,1.49,-0.64262,0.00028,16.06164]
[1780019855736,30.43,73508.83,1.49,-0.64238,0.00028,16.06563]
[1780019857716,30.43,73508.83,1.49,-0.64238,0.00028,16.06554]
[1780019857781,30.43,73511.48,1.49,-0.64163,0.00029,16.07786]
[1780019858756,30.43,73511.48,1.49,-0.64163,0.00029,16.07786]
[1780019859121,30.43,73511.48,1.49,-0.64163,0.00029,16.07786]
[1780019859170,30.43,73508.46,1.49,-0.64251,0.00028,16.06354]
[1780019863422,30.42,73506.15,1.49,-0.64318,0.00028,16.05239]
[1780019863733,30.42,73506.15,1.49,-0.64318,0.00028,16.05239]
[1780019864156,30.42,73506.15,1.49,-0.64318,0.00028,16.05239]
[1780019864172,30.42,73506.15,1.49,-0.64318,0.00028,16.05239]
[1780019864212,30.42,73493.22,1.49,-0.64687,0.00028,15.99055]
[1780019865552,30.42,73484.92,1.49,-0.64923,0.00028,15.95018]
[1780019870846,30.42,73480.91,1.49,-0.65039,0.00028,15.93014]
[1780019876624,30.41,73481.32,1.49,-0.6503,0.00028,15.93169]
[1780019881659,30.4,73481.09,1.49,-0.65039,0.00028,15.93006]
[1780019883673,30.4,73473.3,1.49,-0.65261,0.00028,15.89129]
[1780019885689,30.4,73468.0,1.49,-0.65411,0.00028,15.86463]
[1780019886694,30.4,73474.34,1.49,-0.65232,0.00028,15.89628]
[1780019887702,30.4,73490.47,1.49,-0.64776,0.00028,15.97549]
[1780019888709,30.4,73497.28,1.49,-0.64583,0.00028,16.00824]
[1780019890999,30.4,73501.03,1.49,-0.64478,0.00028,16.02595]
[1780019896767,30.39,73499.8,1.49,-0.64516,0.00028,16.01949]
[1780019905827,30.38,73498.96,1.49,-0.64546,0.00028,16.0146]
[1780019911139,30.37,73497.41,1.49,-0.64598,0.00028,16.00143]
[1780019916906,30.36,73502.22,1.49,-0.64464,0.00029,16.02389]
[1780019921940,30.36,73499.62,1.49,-0.64541,0.00028,16.01107]
[1780019926980,30.35,73496.85,1.49,-0.64622,0.00028,15.99741]
[1780019929975,30.35,73497.05,1.49,-0.64617,0.00028,15.99824]
[1780019934654,30.35,73494.74,1.49,-0.64685,0.00028,15.98682]
[1780019937067,30.34,73487.23,1.49,-0.64899,0.00028,15.95017]
[1780019939080,30.34,73480.52,1.49,-0.6509,0.00028,15.91706]
[1780019941350,30.34,73478.56,1.49,-0.65146,0.00028,15.90721]
[1780019947137,30.34,73482.43,1.49,-0.65039,0.00028,15.92598]
[1780019952173,30.33,73482.55,1.49,-0.65038,0.00028,15.92616]
[1780019957207,30.33,73483.39,1.49,-0.65017,0.00028,15.92991]
[1780019962241,30.32,73487.62,1.49,-0.64899,0.00028,15.95018]
[1780019967276,30.31,73488.5,1.49,-0.64877,0.00028,15.95399]
[1780019969291,30.31,73495.27,1.49,-0.64686,0.00028,15.98669]
[1780019970942,30.31,73495.7,1.49,-0.64675,0.00029,15.98865]
[1780019971304,30.31,73499.16,1.49,-0.64581,0.00029,16.00011]
[1780019972760,30.31,73500.13,1.49,-0.64554,0.00029,16.00465]
[1780019972994,30.31,73500.13,1.49,-0.64554,0.00029,16.00465]
[1780019974812,30.3,73499.51,1.49,-0.64572,0.00029,16.00157]
[1780019975333,30.3,73499.45,1.49,-0.64575,0.00029,16.00107]
[1780019977022,30.3,73498.73,1.49,-0.64596,0.00029,15.9975]
[1780019977025,30.3,73498.73,1.49,-0.64596,0.00029,15.9975]
[1780019977346,30.3,73498.72,1.49,-0.64597,0.00029,15.99734]
[1780019978958,30.3,73498.37,1.49,-0.64608,0.00029,15.99555]
[1780019979101,30.3,73498.37,1.49,-0.64608,0.00029,15.99555]
[1780019979104,30.3,73498.37,1.49,-0.64608,0.00029,15.99555]
[1780019979116,30.3,73498.37,1.49,-0.64608,0.00029,15.99555]
[1780019979360,30.3,73498.05,1.49,-0.64618,0.00029,15.9939]
[1780019980104,30.3,73498.05,1.49,-0.64618,0.00029,15.9939]
[1780019980370,30.3,73498.63,1.49,-0.64602,0.00029,15.99659]
[1780019981022,30.3,73498.63,1.49,-0.64602,0.00029,15.99659]
[1780019982112,30.29,73498.65,1.49,-0.64602,0.00029,15.99657]
[1780019982175,30.29,73498.65,1.49,-0.64602,0.00029,15.99657]
[1780019982389,30.29,73498.65,1.49,-0.64602,0.00029,15.99657]
[1780019982403,30.29,73498.65,1.49,-0.64602,0.00029,15.99657]
[1780019982382,30.29,73498.51,1.49,-0.64607,0.00029,15.99579]
[1780019982668,30.29,73498.51,1.49,-0.64607,0.00029,15.99579]
[1780019983389,30.29,73498.6,1.49,-0.64605,0.00029,15.99616]
[1780019984201,30.29,73498.6,1.49,-0.64605,0.00029,15.99616]
[1780019984395,30.29,73500.36,1.49,-0.64555,0.00029,16.00455]
[1780019989430,30.29,73499.05,1.49,-0.64595,0.00029,15.99787]
[1780019994436,30.28,73500.17,1.49,-0.64564,0.00029,16.00306]
[1780019995109,30.28,73501.61,1.49,-0.64523,0.00029,16.00991]
[1780019995339,30.28,73501.61,1.49,-0.64523,0.00029,16.00991]
[1780019995430,30.28,73496.91,1.49,-0.64658,0.00029,15.98716]
[1780019996077,30.28,73496.91,1.49,-0.64658,0.00029,15.98716]
[1780019996128,30.28,73492.32,1.49,-0.64789,0.00029,15.96489]
[1780019997446,30.28,73492.32,1.49,-0.64789,0.00029,15.96489]
[1780019997452,30.28,73491.94,1.49,-0.648,0.00029,15.96295]
[1780019998494,30.28,73483.23,1.49,-0.65049,0.00028,15.92004]
[1780020002551,30.27,73483.15,1.49,-0.65053,0.00028,15.91941]
[1780020003329,30.27,73483.15,1.49,-0.65053,0.00028,15.91941]
[1780020003391,30.27,73482.42,1.49,-0.65074,0.00028,15.91565]
[1780020004537,30.27,73488.29,1.49,-0.64908,0.00028,15.94452]
[1780020005543,30.27,73492.38,1.49,-0.64792,0.00029,15.96444]
[1780020006551,30.27,73496.22,1.49,-0.64683,0.00029,15.98301]
[1780020007701,30.27,73496.22,1.49,-0.64683,0.00029,15.98301]
[1780020007871,30.27,73496.22,1.49,-0.64683,0.00029,15.98301]
[1780020007886,30.27,73496.22,1.49,-0.64683,0.00029,15.98301]
[1780020007933,30.27,73497.11,1.49,-0.64658,0.00029,15.98723]
[1780020013599,30.26,73497.05,1.49,-0.64663,0.00029,15.98641]
[1780020018635,30.26,73496.96,1.49,-0.64668,0.00029,15.98557]
[1780020020651,30.26,73494.66,1.49,-0.64734,0.00029,15.97427]
[1780020021928,30.25,73489.43,1.49,-0.64884,0.00029,15.94865]
[1780020023047,30.25,73489.43,1.49,-0.64884,0.00029,15.94865]
[1780020023148,30.25,73489.59,1.49,-0.6488,0.00029,15.94935]
[1780020025102,30.25,73489.59,1.49,-0.64881,0.00029,15.94926]
[1780020026438,30.25,73488.23,1.49,-0.6492,0.00028,15.94251]
[1780020026690,30.25,73488.21,1.49,-0.64922,0.00028,15.94224]
[1780020029185,30.25,73488.21,1.49,-0.64922,0.00028,15.94216]
[1780020029187,30.25,73488.21,1.49,-0.64922,0.00028,15.94216]
[1780020030569,30.25,73487.43,1.49,-0.64945,0.00028,15.93817]
[1780020030718,30.25,73487.37,1.49,-0.64947,0.00028,15.9378]
[1780020033230,30.24,73487.31,1.49,-0.64954,0.00028,15.93232]
[1780020033314,30.24,73487.23,1.49,-0.64956,0.00028,15.93184]
[1780020034687,30.24,73487.23,1.49,-0.64957,0.00029,15.93177]
[1780020037770,30.24,73492.89,1.49,-0.64797,0.00029,15.95919]
[1780020038776,30.24,73496.5,1.49,-0.64695,0.00029,15.97665]
[1780020041396,30.24,73497.11,1.49,-0.64678,0.00029,15.9795]
[1780020041427,30.23,73499.22,1.49,-0.64619,0.00029,15.98948]
[1780020042781,30.23,73499.19,1.49,-0.6462,0.00029,15.98934]
[1780020042786,30.23,73499.19,1.49,-0.6462,0.00029,15.98934]
[1780020043491,30.23,73499.19,1.49,-0.6462,0.00029,15.98934]
[1780020042817,30.23,73492.94,1.49,-0.64799,0.00029,15.95887]
[1780020043811,30.23,73492.94,1.49,-0.648,0.00029,15.95875]
[1780020046505,30.23,73491.33,1.49,-0.64847,0.00029,15.95068]
[1780020046516,30.23,73491.33,1.49,-0.64847,0.00029,15.95068]
[1780020047076,30.23,73491.33,1.49,-0.64847,0.00029,15.95068]
[1780020047158,30.23,73491.18,1.49,-0.64852,0.00029,15.94985]
[1780020052912,30.22,73492.35,1.49,-0.64822,0.00029,15.95499]
[1780020053900,30.22,73483.38,1.49,-0.65079,0.00028,15.91071]
[1780020054902,30.22,73447.05,1.49,-0.66109,0.00028,15.72519]
[1780020055910,30.22,73443.19,1.49,-0.66218,0.00028,15.70483]
[1780020058929,30.22,73452.24,1.49,-0.65963,0.00028,15.75216]
[1780020059939,30.21,73455.14,1.49,-0.65882,0.00028,15.76718]
[1780020062959,30.21,73460.4,1.49,-0.65734,0.00028,15.79415]
[1780020067994,30.21,73460.8,1.49,-0.65724,0.00028,15.79589]
[1780020073029,30.21,73456.65,1.49,-0.65843,0.00028,15.77421]
[1780020078064,30.2,73451.15,1.49,-0.66,0.00028,15.74543]
[1780020082354,30.2,73456.83,1.49,-0.6584,0.00028,15.77486]
[1780020085114,30.2,73459.7,1.49,-0.65759,0.00028,15.78955]
[1780020090152,30.2,73464.75,1.49,-0.65618,0.00028,15.81522]
[1780020092424,30.2,73471.66,1.49,-0.65427,0.00028,15.84509]
[1780020095185,30.2,73476.2,1.49,-0.65299,0.00028,15.86786]
[1780020097204,30.19,73484.77,1.49,-0.65055,0.00029,15.91058]
[1780020100219,30.19,73486.96,1.49,-0.64993,0.00029,15.92128]
[1780020105255,30.19,73488.54,1.49,-0.6495,0.00029,15.92881]
[1780020110290,30.19,73488.34,1.49,-0.64958,0.00029,15.92748]
[1780020115325,30.18,73488.64,1.49,-0.64951,0.00029,15.9286]
[1780020120360,30.18,73487.94,1.49,-0.64973,0.00029,15.9248]
[1780020125400,30.17,73491.8,1.49,-0.64865,0.00029,15.94351]
[1780020127415,30.17,73493.35,1.49,-0.64821,0.00029,15.95099]
[1780020132449,30.17,73487.67,1.49,-0.64985,0.00029,15.92274]
[1780020137484,30.16,73487.03,1.49,-0.65005,0.00029,15.91929]
[1780020142520,30.16,73486.3,1.49,-0.65028,0.00029,15.91542]
[1780020147559,30.16,73484.77,1.49,-0.65073,0.00029,15.90757]
[1780020152590,30.15,73490.55,1.49,-0.64914,0.00029,15.93078]
[1780020157625,30.15,73492.48,1.49,-0.6486,0.00029,15.93994]
[1780020160645,30.15,73498.26,1.49,-0.64696,0.00029,15.96795]
[1780020162919,30.15,73506.61,1.49,-0.64457,0.00029,16.00816]
[1780020168703,30.14,73506.06,1.49,-0.64475,0.00029,16.00515]
[1780020173739,30.14,73506.79,1.49,-0.64456,0.00029,16.00834]
[1780020177109,30.14,73506.53,1.49,-0.64465,0.00029,16.00695]
[1780020177200,30.14,73506.53,1.49,-0.64465,0.00029,16.00695]
[1780020177228,30.13,73504.29,1.49,-0.6453,0.00029,15.99611]
[1780020180787,30.13,73501.74,1.49,-0.64605,0.00029,15.98343]
[1780020183061,30.13,73498.29,1.49,-0.64705,0.00029,15.96648]
[1780020184212,30.13,73498.29,1.49,-0.64705,0.00029,15.96648]
[1780020184240,30.13,73497.81,1.49,-0.6472,0.00029,15.96405]
[1780020188341,30.12,73497.21,1.49,-0.64739,0.00029,15.96085]
[1780020188556,30.12,73497.21,1.49,-0.64739,0.00029,15.96085]
[1780020188431,30.12,73498.68,1.49,-0.64697,0.00029,15.96792]
[1780020188843,30.12,73498.68,1.49,-0.64697,0.00029,15.96783]
[1780020194361,30.12,73500.81,1.49,-0.64639,0.00029,15.97781]
[1780020194394,30.11,73503.64,1.49,-0.64558,0.00029,15.99146]
[1780020199920,30.11,73502.71,1.49,-0.64587,0.00029,15.98655]
[1780020202486,30.11,73502.71,1.49,-0.64587,0.00029,15.98655]
[1780020202487,30.11,73502.71,1.49,-0.64587,0.00029,15.98655]
[1780020202626,30.11,73502.71,1.49,-0.64587,0.00029,15.98655]
[1780020202628,30.11,73502.71,1.49,-0.64587,0.00029,15.98655]
[1780020203645,30.11,73502.07,1.49,-0.64606,0.00029,15.98331]
[1780020203659,30.11,73502.07,1.49,-0.64606,0.00029,15.98331]
[1780020204031,30.11,73501.65,1.49,-0.64619,0.00029,15.98121]
[1780020204540,30.11,73501.65,1.49,-0.64619,0.00029,15.98121]
[1780020206097,30.11,73501.48,1.49,-0.64624,0.00029,15.98025]
[1780020212013,30.1,73503.71,1.49,-0.64567,0.00029,15.98549]
[1780020214571,30.1,73505.51,1.49,-0.64516,0.00029,15.99412]
[1780020214672,30.1,73505.68,1.49,-0.64512,0.00029,15.9948]
[1780020214806,30.1,73505.68,1.49,-0.64512,0.00029,15.9948]
[1780020214996,30.1,73505.68,1.49,-0.64512,0.00029,15.9948]
[1780020215025,30.1,73505.68,1.49,-0.64512,0.00029,15.9948]
[1780020216033,30.1,73509.74,1.49,-0.64395,0.00029,16.01426]
[1780020217041,30.1,73518.77,1.49,-0.64135,0.00029,16.05711]
[1780020217901,30.1,73518.77,1.49,-0.64135,0.00029,16.05711]
[1780020218046,30.09,73518.62,1.49,-0.6414,0.00029,16.05632]
[1780020219961,30.09,73520.46,1.49,-0.64087,0.00029,16.0649]
[1780020220533,30.09,73520.46,1.49,-0.64087,0.00029,16.0649]
[1780020220635,30.09,73519.54,1.49,-0.64114,0.00029,16.06049]
[1780020224602,30.09,73521.34,1.49,-0.64064,0.00029,16.0687]
[1780020224613,30.09,73521.34,1.49,-0.64064,0.00029,16.0687]
[1780020224654,30.09,73521.34,1.49,-0.64065,0.00029,16.06853]
[1780020229158,30.08,73521.75,1.49,-0.64055,0.00029,16.07019]
[1780020229234,30.08,73521.75,1.49,-0.64055,0.00029,16.07019]
[1780020229254,30.08,73521.85,1.49,-0.64052,0.00029,16.07057]
[1780020230855,30.08,73521.85,1.49,-0.64053,0.00029,16.07049]
[1780020231140,30.08,73521.94,1.49,-0.64051,0.00029,16.07082]
[1780020236176,30.07,73522.72,1.49,-0.64031,0.00029,16.07404]
[1780020241210,30.07,73521.1,1.49,-0.64081,0.00029,16.06601]
[1780020246244,30.06,73522.05,1.49,-0.64056,0.00029,16.07007]
[1780020247461,30.06,73522.05,1.49,-0.64056,0.00029,16.07007]
[1780020247539,30.06,73521.96,1.49,-0.64059,0.00029,16.06957]
[1780020251541,30.06,73522.45,1.49,-0.64047,0.00029,16.07162]
[1780020251606,30.06,73521.19,1.49,-0.64083,0.00029,16.06562]
[1780020257328,30.05,73521.97,1.49,-0.64064,0.00029,16.06882]
[1780020261360,30.05,73525.43,1.49,-0.63966,0.00029,16.08473]
[1780020262707,30.05,73525.43,1.49,-0.63966,0.00029,16.08473]
[1780020262361,30.04,73529.37,1.49,-0.63852,0.00029,16.10305]
[1780020263623,30.04,73529.18,1.49,-0.63857,0.00029,16.10212]
[1780020263741,30.04,73529.18,1.49,-0.63857,0.00029,16.10212]
[1780020264377,30.04,73529.18,1.49,-0.63858,0.00029,16.10207]
[1780020266766,30.04,73529.48,1.49,-0.6385,0.00029,16.10338]
[1780020267396,30.04,73529.15,1.49,-0.63859,0.00029,16.1018]
[1780020268831,30.04,73529.12,1.49,-0.63861,0.00029,16.10161]
[1780020270183,30.04,73528.8,1.49,-0.63871,0.00029,16.10004]
[1780020270417,30.04,73528.49,1.49,-0.6388,0.00029,16.09851]
[1780020275454,30.03,73529.33,1.49,-0.63862,0.00029,16.09692]
[1780020278986,30.03,73530.94,1.49,-0.63817,0.00029,16.10423]
[1780020279485,30.03,73531.27,1.49,-0.63807,0.00029,16.1057]
[1780020280018,30.03,73531.27,1.49,-0.63807,0.00029,16.1057]
[1780020280542,30.03,73531.27,1.49,-0.63807,0.00029,16.1057]
[1780020280570,30.03,73532.37,1.49,-0.63776,0.00029,16.11073]
[1780020286530,30.02,73534.84,1.49,-0.63706,0.00029,16.12176]
[1780020288854,30.02,73534.81,1.49,-0.63708,0.00029,16.1215]
[1780020288857,30.02,73534.81,1.49,-0.63708,0.00029,16.1215]
[1780020288869,30.02,73534.81,1.49,-0.63708,0.00029,16.1215]
[1780020288970,30.02,73535.04,1.49,-0.63702,0.00029,16.12251]
[1780020290197,30.02,73535.04,1.49,-0.63702,0.00029,16.12251]
[1780020290560,30.02,73535.04,1.49,-0.63702,0.00029,16.12247]
[1780020290943,30.02,73535.04,1.49,-0.63702,0.00029,16.12247]
[1780020291192,30.02,73535.04,1.49,-0.63702,0.00029,16.12247]
[1780020291715,30.02,73535.04,1.49,-0.63702,0.00029,16.12247]
[1780020291579,30.02,73533.3,1.49,-0.63753,0.00029,16.11441]
[1780020291830,30.02,73533.3,1.49,-0.63753,0.00029,16.11441]
[1780020291916,30.02,73533.3,1.49,-0.63753,0.00029,16.11441]
[1780020292557,30.02,73533.3,1.49,-0.63753,0.00029,16.11441]
[1780020292565,30.02,73533.3,1.49,-0.63753,0.00029,16.11441]
[1780020292641,30.02,73500.87,1.49,-0.64692,0.00029,15.96032]
[1780020292935,30.02,73500.87,1.49,-0.64692,0.00029,15.96032]
[1780020293240,30.02,73500.87,1.49,-0.64692,0.00029,15.96032]
[1780020293282,30.02,73500.87,1.49,-0.64692,0.00029,15.96032]
[1780020293587,30.02,73500.9,1.49,-0.64692,0.00029,15.96038]
[1780020294593,30.02,73500.82,1.49,-0.64694,0.00029,15.95993]
[1780020294974,30.02,73500.82,1.49,-0.64694,0.00029,15.95993]
[1780020295601,30.02,73502.41,1.49,-0.64649,0.00029,15.96764]
[1780020300635,30.01,73502.78,1.49,-0.6464,0.00029,15.96911]
[1780020302650,30.01,73493.96,1.49,-0.64895,0.00029,15.92571]
[1780020304622,30.01,73493.96,1.49,-0.64895,0.00029,15.92566]
[1780020305291,30.01,73492.83,1.49,-0.64928,0.00029,15.92]
[1780020305670,30.01,73492.83,1.49,-0.64928,0.00029,15.92]
[1780020305986,30.01,73492.83,1.49,-0.64928,0.00029,15.92]
[1780020310708,30.01,73485.86,1.49,-0.65129,0.00029,15.88512]
[1780020315739,30.01,73486.58,1.49,-0.6511,0.00029,15.88858]
[1780020320778,30.0,73490.5,1.49,-0.64998,0.00029,15.90796]
[1780020325811,30.0,73490.81,1.49,-0.6499,0.00029,15.90929]
[1780020330846,30.0,73490.66,1.49,-0.64996,0.00029,15.90833]
[1780020335882,30.0,73493.29,1.49,-0.64926,0.00029,15.916]
[1780020337038,30.0,73493.29,1.49,-0.64926,0.00029,15.916]
[1780020337113,29.99,73493.73,1.49,-0.64914,0.00029,15.91812]
[1780020338343,29.99,73493.73,1.49,-0.64914,0.00029,15.91812]
[1780020344193,29.99,73494.0,1.49,-0.64908,0.00029,15.91906]
[1780020349979,29.99,73493.99,1.49,-0.64911,0.00029,15.91868]
[1780020355014,29.98,73493.53,1.49,-0.64926,0.00029,15.91612]
[1780020358326,29.98,73493.13,1.49,-0.64938,0.00029,15.91402]
[1780020358407,29.98,73492.85,1.49,-0.64946,0.00029,15.91258]
[1780020362066,29.98,73490.56,1.49,-0.65013,0.00029,15.90098]
[1780020367100,29.97,73490.99,1.49,-0.65003,0.00029,15.90288]
[1780020368496,29.97,73490.99,1.49,-0.65003,0.00029,15.90288]
[1780020368584,29.97,73490.94,1.49,-0.65004,0.00029,15.90259]
[1780020373143,29.97,73495.23,1.49,-0.64882,0.00029,15.92362]
[1780020378177,29.97,73495.56,1.49,-0.64875,0.00029,15.92492]
[1780020379693,29.97,73495.56,1.49,-0.64875,0.00029,15.92492]
[1780020380821,29.97,73495.36,1.49,-0.64881,0.00029,15.92387]
[1780020380834,29.97,73495.36,1.49,-0.64881,0.00029,15.92387]
[1780020380834,29.96,73492.81,1.49,-0.64955,0.00029,15.91111]
[1780020381778,29.96,73492.81,1.49,-0.64955,0.00029,15.91111]
[1780020383738,29.96,73491.81,1.49,-0.64984,0.00029,15.90608]
[1780020383759,29.96,73491.87,1.49,-0.64983,0.00029,15.90633]
[1780020387240,29.96,73486.16,1.49,-0.65148,0.00029,15.87759]
[1780020389257,29.96,73476.77,1.49,-0.65419,0.00029,15.82998]
[1780020394541,29.96,73476.29,1.49,-0.65438,0.00029,15.82216]
[1780020400334,29.95,73477.78,1.49,-0.65397,0.00029,15.82947]
[1780020405367,29.95,73478.59,1.49,-0.65375,0.00029,15.83333]
[1780020410402,29.95,73483.87,1.49,-0.65224,0.00029,15.85998]
[1780020413422,29.95,73492.5,1.49,-0.64976,0.00029,15.90313]
[1780020418459,29.94,73494.96,1.49,-0.64907,0.00029,15.915]
[1780020423495,29.94,73489.51,1.49,-0.65066,0.00029,15.88753]
[1780020428529,29.94,73489.67,1.49,-0.65064,0.00029,15.88805]
[1780020433563,29.93,73486.28,1.49,-0.65163,0.00029,15.8708]
[1780020438598,29.93,73487.81,1.49,-0.6512,0.00029,15.87828]
[1780020443634,29.93,73486.59,1.49,-0.65156,0.00029,15.87194]
[1780020448671,29.93,73486.58,1.49,-0.65158,0.00029,15.87171]
[1780020453706,29.92,73487.18,1.49,-0.65146,0.00029,15.86941]
[1780020458740,29.92,73487.84,1.49,-0.65128,0.00029,15.87255]
[1780020463774,29.92,73486.61,1.49,-0.65164,0.00029,15.86619]
[1780020468810,29.92,73486.65,1.49,-0.65164,0.00029,15.86624]
[1780020473843,29.92,73486.65,1.49,-0.65165,0.00029,15.86609]
[1780020478879,29.91,73475.32,1.49,-0.65492,0.00029,15.80837]
[1780020479885,29.91,73472.25,1.49,-0.6558,0.00029,15.79256]
[1780020485928,29.91,73473.06,1.49,-0.65557,0.00029,15.79662]
[1780020490964,29.91,73472.13,1.49,-0.65584,0.00029,15.79178]
[1780020497012,29.91,73469.72,1.49,-0.65653,0.00029,15.77934]
[1780020502044,29.91,73470.79,1.49,-0.65623,0.00029,15.78488]
[1780020507079,29.91,73471.43,1.49,-0.65605,0.00029,15.78812]
[1780020510100,29.91,73464.3,1.49,-0.65809,0.00029,15.75114]
[1780020515388,29.91,73465.15,1.49,-0.65789,0.00029,15.75046]
[1780020521180,29.91,73457.25,1.49,-0.66014,0.00029,15.70918]
[1780020525459,29.92,73450.68,1.49,-0.662,0.00029,15.67459]
[1780020531249,29.92,73459.25,1.49,-0.65954,0.00029,15.72021]
[1780020536284,29.92,73461.87,1.49,-0.65879,0.00029,15.73401]
[1780020541320,29.92,73460.93,1.49,-0.65905,0.00029,15.72927]
[1780020546355,29.92,73460.97,1.49,-0.65902,0.00029,15.72968]
[1780020551389,29.93,73462.87,1.49,-0.65847,0.00029,15.7398]
[1780020556425,29.93,73463.31,1.49,-0.65833,0.00029,15.74226]
[1780020559446,29.93,73456.8,1.49,-0.66019,0.00029,15.7082]
[1780020562469,29.93,73463.59,1.49,-0.65824,0.00029,15.7439]
[1780020563479,29.93,73473.06,1.49,-0.65553,0.00029,15.79294]
[1780020564484,29.93,73473.3,1.49,-0.65546,0.00029,15.79415]
[1780020568510,29.93,73483.92,1.49,-0.65241,0.00029,15.84827]
[1780020569518,29.93,73493.93,1.49,-0.64953,0.00029,15.89846]
[1780020570524,29.93,73496.51,1.49,-0.64878,0.00029,15.91124]
[1780020573914,29.93,73498.44,1.49,-0.64827,0.00029,15.91559]
[1780020573923,29.93,73498.44,1.49,-0.64827,0.00029,15.91559]
[1780020574018,29.93,73498.35,1.49,-0.6483,0.00029,15.91507]
[1780020574387,29.93,73498.35,1.49,-0.6483,0.00029,15.91507]
[1780020574421,29.93,73498.35,1.49,-0.6483,0.00029,15.91507]
[1780020574553,29.93,73498.44,1.49,-0.64827,0.00029,15.91552]
[1780020575851,29.93,73498.44,1.49,-0.64827,0.00029,15.91552]
[1780020575942,29.93,73513.08,1.49,-0.64403,0.00029,15.98694]
[1780020576826,29.93,73513.08,1.49,-0.64403,0.00029,15.98694]
[1780020576845,29.93,73512.87,1.49,-0.64409,0.00029,15.98592]
[1780020577916,29.93,73512.87,1.49,-0.64409,0.00029,15.98592]
[1780020578017,29.93,73508.22,1.49,-0.64544,0.00029,15.96342]
[1780020581603,29.93,73505.27,1.49,-0.64631,0.00029,15.94891]
[1780020582951,29.93,73505.27,1.49,-0.64631,0.00029,15.94891]
[1780020582983,29.93,73503.54,1.49,-0.64681,0.00029,15.94044]
[1780020583991,29.93,73503.54,1.49,-0.64681,0.00029,15.94044]
[1780020584024,29.93,73504.22,1.49,-0.64661,0.00029,15.94374]
[1780020587755,29.93,73505.44,1.49,-0.64626,0.00029,15.94968]
[1780020587765,29.93,73505.44,1.49,-0.64626,0.00029,15.94968]
[1780020587779,29.93,73505.44,1.49,-0.64626,0.00029,15.94968]
[1780020587806,29.93,73505.82,1.49,-0.64615,0.00029,15.95152]
[1780020588162,29.93,73505.82,1.49,-0.64615,0.00029,15.95152]
[1780020588651,29.93,73505.82,1.49,-0.64615,0.00029,15.95152]
[1780020588676,29.93,73505.82,1.49,-0.64615,0.00029,15.95152]
[1780020588710,29.92,73513.4,1.49,-0.64395,0.00029,15.98823]
[1780020589111,29.92,73513.4,1.49,-0.64395,0.00029,15.98823]
[1780020589661,29.93,73513.01,1.49,-0.64407,0.00029,15.98638]
[1780020590667,29.93,73513.74,1.49,-0.64386,0.00029,15.98988]
[1780020592571,29.92,73515.22,1.49,-0.64343,0.00029,15.99698]
[1780020592601,29.92,73515.22,1.49,-0.64343,0.00029,15.99698]
[1780020592682,29.92,73518.02,1.49,-0.64261,0.00029,16.01036]
[1780020593693,29.92,73521.05,1.49,-0.64173,0.00029,16.02479]
[1780020594413,29.92,73521.05,1.49,-0.64173,0.00029,16.02479]
[1780020594696,29.92,73523.22,1.49,-0.6411,0.00029,16.03506]
[1780020595955,29.92,73526.31,1.49,-0.6402,0.00029,16.04962]
[1780020601744,29.92,73525.11,1.49,-0.64056,0.00029,16.04383]
[1780020606027,29.92,73522.41,1.49,-0.64135,0.00029,16.031]
[1780020608546,29.92,73521.5,1.49,-0.64162,0.00029,16.02663]
[1780020608796,29.92,73519.97,1.49,-0.64207,0.00029,16.01934]
[1780020612193,29.92,73519.81,1.49,-0.64212,0.00029,16.01854]
[1780020612955,29.92,73519.81,1.49,-0.64212,0.00029,16.01854]
[1780020613056,29.92,73521.26,1.49,-0.6417,0.00029,16.02541]
[1780020614681,29.92,73521.26,1.49,-0.6417,0.00029,16.02541]
[1780020614838,29.92,73521.75,1.49,-0.64155,0.00029,16.02772]
[1780020616097,29.92,73524.39,1.49,-0.64079,0.00029,16.04017]
[1780020617691,29.92,73524.39,1.49,-0.64079,0.00029,16.04017]
[1780020619148,29.92,73524.46,1.49,-0.64077,0.00029,16.04045]
[1780020619872,29.92,73523.87,1.49,-0.64095,0.00029,16.03763]
[1780020621757,29.92,73523.88,1.49,-0.64094,0.00029,16.03765]
[1780020621887,29.92,73517.54,1.49,-0.64279,0.00029,16.00748]
[1780020623786,29.92,73515.51,1.49,-0.64338,0.00029,15.99775]
[1780020623901,29.92,73515.22,1.49,-0.64347,0.00029,15.99636]
[1780020630956,29.92,73515.22,1.49,-0.64346,0.00029,15.99638]
[1780020631020,29.92,73515.33,1.49,-0.64347,0.00029,15.99181]
[1780020631986,29.92,73515.33,1.49,-0.64347,0.00029,15.99181]
[1780020633593,29.92,73515.69,1.49,-0.64337,0.00029,15.99354]
[1780020633972,29.92,73515.63,1.49,-0.64338,0.00029,15.99325]
[1780020639015,29.92,73515.21,1.49,-0.64351,0.00029,15.99124]
[1780020644042,29.92,73514.1,1.49,-0.64383,0.00029,15.98593]
[1780020647063,29.92,73509.52,1.49,-0.64516,0.00029,15.96384]
[1780020652099,29.92,73508.87,1.49,-0.64534,0.00029,15.9607]
[1780020652556,29.92,73508.87,1.49,-0.64534,0.00029,15.9607]
[1780020652568,29.92,73508.87,1.49,-0.64534,0.00029,15.9607]
[1780020652823,29.92,73508.87,1.49,-0.64534,0.00029,15.9607]
[1780020653107,29.92,73509.27,1.49,-0.64523,0.00029,15.96263]
[1780020655371,29.92,73508.98,1.49,-0.64532,0.00029,15.96116]
[1780020656127,29.92,73508.64,1.49,-0.64542,0.00029,15.95949]
[1780020658836,29.92,73510.29,1.49,-0.64494,0.00029,15.96743]
[1780020658841,29.92,73510.29,1.49,-0.64494,0.00029,15.96743]
[1780020659441,29.92,73509.23,1.49,-0.64525,0.00029,15.96226]
[1780020660413,29.92,73509.14,1.49,-0.64528,0.00029,15.9618]
[1780020661162,29.91,73509.06,1.49,-0.6453,0.00029,15.96138]
[1780020666199,29.91,73509.56,1.49,-0.64517,0.00029,15.96359]
[1780020669731,29.91,73510.04,1.49,-0.64504,0.00029,15.96587]
[1780020669832,29.91,73503.99,1.49,-0.6468,0.00029,15.93628]
[1780020671232,29.91,73499.72,1.49,-0.64804,0.00029,15.91525]
[1780020672636,29.91,73499.72,1.49,-0.64804,0.00029,15.91525]
[1780020672693,29.91,73499.96,1.49,-0.64797,0.00029,15.91641]
[1780020673650,29.91,73499.96,1.49,-0.64797,0.00029,15.91641]
[1780020673652,29.91,73499.96,1.49,-0.64797,0.00029,15.91641]
[1780020673803,29.91,73499.96,1.49,-0.64797,0.00029,15.91641]
[1780020673862,29.91,73499.73,1.49,-0.64804,0.00029,15.91525]
[1780020678735,29.91,73495.86,1.49,-0.64916,0.00029,15.89604]
[1780020679007,29.91,73495.86,1.49,-0.64916,0.00029,15.89604]
[1780020679108,29.91,73496.48,1.49,-0.64898,0.00029,15.8991]
[1780020679816,29.91,73496.48,1.49,-0.64898,0.00029,15.8991]
[1780020680771,29.91,73496.27,1.49,-0.64904,0.00029,15.89804]
[1780020682866,29.91,73496.08,1.49,-0.6491,0.00029,15.89707]
[1780020682886,29.91,73496.83,1.49,-0.64888,0.00029,15.90077]
[1780020685971,29.91,73496.64,1.49,-0.64894,0.00029,15.89978]
[1780020685973,29.91,73496.64,1.49,-0.64894,0.00029,15.89978]
[1780020687277,29.91,73496.07,1.49,-0.64911,0.00029,15.89691]
[1780020687377,29.91,73495.54,1.49,-0.64926,0.00029,15.89426]
[1780020692382,29.9,73496.64,1.49,-0.64899,0.00029,15.89449]
[1780020696046,29.9,73497.2,1.49,-0.64883,0.00029,15.8972]
[1780020696059,29.9,73497.2,1.49,-0.64883,0.00029,15.8972]
[1780020696068,29.9,73497.03,1.49,-0.64888,0.00029,15.89634]
[1780020696897,29.9,73497.03,1.49,-0.64888,0.00029,15.89634]
[1780020697088,29.9,73497.03,1.49,-0.64888,0.00029,15.89634]
[1780020697187,29.9,73494.77,1.49,-0.64954,0.00029,15.88505]
[1780020697648,29.9,73494.77,1.49,-0.64954,0.00029,15.88505]
[1780020699081,29.9,73494.16,1.49,-0.64972,0.00029,15.88201]
[1780020699129,29.9,73492.99,1.49,-0.65006,0.00029,15.87612]
[1780020702151,29.9,73493.44,1.49,-0.64993,0.00029,15.87834]
[1780020703827,29.9,73492.68,1.49,-0.65015,0.00029,15.8745]
[1780020703927,29.9,73493.06,1.49,-0.65005,0.00029,15.87636]
[1780020705171,29.9,73493.06,1.49,-0.65005,0.00029,15.87636]
[1780020705260,29.9,73493.06,1.49,-0.65005,0.00029,15.87631]
[1780020710510,29.9,73491.56,1.49,-0.65049,0.00029,15.86868]
[1780020715544,29.9,73492.38,1.49,-0.65026,0.00029,15.87265]
[1780020720606,29.9,73493.37,1.49,-0.64998,0.00029,15.87756]
[1780020720609,29.89,73493.37,1.49,-0.64999,0.00029,15.87743]
[1780020725711,29.89,73493.37,1.49,-0.64999,0.00029,15.87729]
[1780020725879,29.89,73492.94,1.49,-0.65012,0.00029,15.87511]
[1780020732665,29.89,73494.09,1.49,-0.6498,0.00029,15.88059]
[1780020734648,29.89,73495.78,1.49,-0.64932,0.00029,15.88897]
[1780020735114,29.89,73495.78,1.49,-0.64932,0.00029,15.88897]
[1780020735120,29.89,73496.1,1.49,-0.64923,0.00029,15.89051]
[1780020735806,29.89,73496.1,1.49,-0.64923,0.00029,15.89051]
[1780020735813,29.89,73496.1,1.49,-0.64923,0.00029,15.89051]
[1780020735906,29.89,73506.17,1.49,-0.64631,0.00029,15.9401]
[1780020736957,29.89,73512.68,1.49,-0.64442,0.00029,15.97178]
[1780020737699,29.89,73512.68,1.49,-0.64442,0.00029,15.97179]
[1780020738706,29.89,73515.24,1.49,-0.64367,0.00029,15.98413]
[1780020741986,29.89,73517.32,1.49,-0.64307,0.00029,15.99409]
[1780020742033,29.89,73519.23,1.49,-0.64252,0.00029,16.00321]
[1780020746046,29.89,73520.17,1.49,-0.64225,0.00029,16.00763]
[1780020747215,29.89,73521.12,1.49,-0.64197,0.00029,16.01213]
[1780020747769,29.89,73520.82,1.49,-0.64206,0.00029,16.01065]
[1780020752803,29.88,73521.01,1.49,-0.64206,0.00029,16.00631]
[1780020755196,29.88,73521.03,1.49,-0.64205,0.00029,16.00638]
[1780020755240,29.88,73520.27,1.49,-0.64228,0.00029,16.00272]
[1780020757241,29.88,73520.27,1.49,-0.64228,0.00029,16.00272]
[1780020757539,29.88,73520.93,1.49,-0.64208,0.00029,16.00585]
[1780020757841,29.88,73520.93,1.49,-0.64209,0.00029,16.00583]
[1780020762876,29.88,73521.56,1.49,-0.64191,0.00029,16.00873]
[1780020766346,29.88,73520.62,1.49,-0.64219,0.00029,16.00419]
[1780020767192,29.88,73521.4,1.49,-0.64196,0.00029,16.00787]
[1780020768507,29.88,73521.4,1.49,-0.64196,0.00029,16.00787]
[1780020768917,29.88,73521.49,1.49,-0.64194,0.00029,16.00829]
[1780020773951,29.88,73522.1,1.49,-0.64176,0.00029,16.01109]
[1780020777511,29.88,73523.68,1.49,-0.64131,0.00029,16.01852]
[1780020778986,29.88,73523.68,1.49,-0.64131,0.00029,16.0185]
[1780020779571,29.88,73523.68,1.49,-0.64131,0.00029,16.0185]
[1780020780250,29.88,73523.68,1.49,-0.64131,0.00029,16.0185]
[1780020780271,29.88,73523.24,1.49,-0.64144,0.00029,16.01637]
[1780020785716,29.88,73521.97,1.49,-0.64182,0.00029,16.01025]
[1780020786037,29.88,73521.66,1.49,-0.64191,0.00029,16.00875]
[1780020786726,29.88,73521.66,1.49,-0.64191,0.00029,16.00875]
[1780020788535,29.87,73521.53,1.49,-0.64195,0.00029,16.00808]
[1780020789057,29.87,73521.17,1.49,-0.64206,0.00029,16.00634]
[1780020791072,29.87,73525.73,1.49,-0.64073,0.00029,16.02794]
[1780020792173,29.87,73525.73,1.49,-0.64073,0.00029,16.02794]
[1780020792179,29.87,73525.73,1.49,-0.64073,0.00029,16.02794]
[1780020792192,29.87,73525.73,1.49,-0.64073,0.00029,16.02794]
[1780020792214,29.87,73528.45,1.49,-0.63994,0.00029,16.04069]
[1780020794092,29.87,73531.35,1.49,-0.6391,0.00029,16.05426]
[1780020795098,29.87,73534.16,1.49,-0.63827,0.00029,16.06738]
[1780020800135,29.87,73534.88,1.49,-0.63807,0.00029,16.07064]
[1780020805170,29.87,73535.24,1.49,-0.63797,0.00029,16.07222]
[1780020809236,29.87,73536.86,1.49,-0.6375,0.00029,16.07969]
[1780020809336,29.87,73536.15,1.49,-0.63771,0.00029,16.07635]
[1780020810241,29.87,73536.15,1.49,-0.63771,0.00029,16.07635]
[1780020811230,29.87,73536.15,1.49,-0.63771,0.00029,16.07634]
[1780020811327,29.87,73536.15,1.49,-0.63771,0.00029,16.07634]
[1780020811302,29.87,73533.94,1.49,-0.6384,0.00029,16.06095]
[1780020811391,29.87,73533.94,1.49,-0.6384,0.00029,16.06095]
[1780020811424,29.87,73533.94,1.49,-0.6384,0.00029,16.06095]
[1780020811855,29.87,73533.94,1.49,-0.6384,0.00029,16.06095]
[1780020811902,29.87,73533.94,1.49,-0.6384,0.00029,16.06095]
[1780020811919,29.87,73533.94,1.49,-0.6384,0.00029,16.06095]
[1780020812220,29.87,73533.9,1.49,-0.63841,0.00029,16.06077]
[1780020813226,29.87,73520.09,1.49,-0.64245,0.00029,15.99552]
[1780020814234,29.87,73517.17,1.49,-0.6433,0.00029,15.9815]
[1780020815291,29.87,73517.17,1.49,-0.6433,0.00029,15.9815]
[1780020815310,29.87,73515.45,1.49,-0.6438,0.00029,15.97319]
[1780020817351,29.87,73515.45,1.49,-0.6438,0.00029,15.97319]
[1780020817422,29.87,73515.5,1.49,-0.64379,0.00029,15.97342]
[1780020818267,29.87,73515.89,1.49,-0.64368,0.00029,15.97529]
[1780020823296,29.87,73516.81,1.49,-0.64341,0.00029,15.97968]
[1780020824476,29.87,73517.89,1.49,-0.6431,0.00029,15.98485]
[1780020824564,29.87,73518.02,1.49,-0.64306,0.00029,15.98548]
[1780020829616,29.86,73517.83,1.49,-0.64312,0.00029,15.98451]
[1780020829832,29.86,73517.83,1.49,-0.64312,0.00029,15.98451]
[1780020830345,29.86,73518.36,1.49,-0.64296,0.00029,15.98704]
[1780020832596,29.86,73517.42,1.49,-0.64324,0.00029,15.98249]
[1780020833366,29.86,73517.16,1.49,-0.64332,0.00029,15.98121]
[1780020833601,29.86,73517.16,1.49,-0.64332,0.00029,15.98121]
[1780020833956,29.86,73517.16,1.49,-0.64332,0.00029,15.98121]
[1780020834056,29.86,73517.01,1.49,-0.64336,0.00029,15.98049]
[1780020837682,29.86,73519.39,1.49,-0.64268,0.00029,15.99178]
[1780020839751,29.86,73519.39,1.49,-0.64268,0.00029,15.99174]
[1780020840101,29.86,73519.39,1.49,-0.64268,0.00029,15.99174]
[1780020840776,29.86,73519.01,1.49,-0.64279,0.00029,15.98988]
[1780020840790,29.86,73520.21,1.49,-0.64244,0.00029,15.99559]
[1780020841786,29.86,73520.21,1.49,-0.64244,0.00029,15.99559]
[1780020842246,29.86,73520.21,1.49,-0.64244,0.00029,15.99559]
[1780020842347,29.86,73520.22,1.49,-0.64245,0.00029,15.99556]
[1780020844444,29.86,73522.7,1.49,-0.64172,0.00029,16.00737]
[1780020845847,29.86,73522.7,1.49,-0.64172,0.00029,16.00737]
[1780020845896,29.86,73525.25,1.49,-0.64098,0.00029,16.01946]
[1780020847896,29.86,73525.25,1.49,-0.64098,0.00029,16.01945]
[1780020848436,29.86,73525.29,1.49,-0.64097,0.00029,16.01962]
[1780020848471,29.86,73525.29,1.49,-0.64097,0.00029,16.0196]
[1780020853507,29.86,73524.76,1.49,-0.64113,0.00029,16.01699]
[1780020854514,29.86,73522.22,1.49,-0.64188,0.00029,16.0049]
[1780020857442,29.86,73522.35,1.49,-0.64184,0.00029,16.00549]
[1780020857685,29.86,73522.35,1.49,-0.64184,0.00029,16.00549]
[1780020857781,29.86,73524.78,1.49,-0.64113,0.00029,16.01702]
[1780020858749,29.86,73524.78,1.49,-0.64113,0.00029,16.01702]
[1780020858766,29.86,73531.23,1.49,-0.63925,0.00029,16.04742]
[1780020860556,29.85,73532.16,1.49,-0.63898,0.00029,16.05168]
[1780020865591,29.85,73531.53,1.49,-0.63918,0.00029,16.04849]
[1780020867892,29.85,73529.11,1.49,-0.63989,0.00029,16.03705]
[1780020873646,29.85,73529.25,1.49,-0.63991,0.00029,16.03237]
[1780020878683,29.84,73528.75,1.49,-0.64007,0.00029,16.02986]
[1780020880697,29.84,73523.12,1.49,-0.64172,0.00029,16.00311]
[1780020881551,29.84,73523.12,1.49,-0.64172,0.00029,16.00311]
[1780020881713,29.84,73521.2,1.49,-0.64228,0.00029,15.99393]
[1780020882636,29.84,73521.2,1.49,-0.64228,0.00029,15.99393]
[1780020882737,29.84,73521.23,1.49,-0.64227,0.00029,15.99406]
[1780020888759,29.84,73521.47,1.49,-0.6422,0.00029,15.99513]
[1780020891081,29.84,73527.11,1.49,-0.64056,0.00029,16.0219]
[1780020893797,29.84,73530.39,1.49,-0.6396,0.00029,16.03731]
[1780020896916,29.84,73530.26,1.49,-0.63965,0.00029,16.03663]
[1780020896958,29.84,73530.9,1.49,-0.63946,0.00029,16.03958]
[1780020903041,29.84,73530.96,1.49,-0.63945,0.00029,16.03976]
[1780020904164,29.84,73530.44,1.49,-0.63961,0.00029,16.03727]
[1780020904199,29.84,73530.58,1.49,-0.63957,0.00029,16.03791]
[1780020906041,29.84,73530.58,1.49,-0.63957,0.00029,16.03788]
[1780020906133,29.84,73530.98,1.49,-0.63945,0.00029,16.03974]
[1780020910136,29.83,73530.95,1.49,-0.63947,0.00029,16.03953]
[1780020910200,29.83,73531.18,1.49,-0.6394,0.00029,16.04059]
[1780020910847,29.83,73531.18,1.49,-0.6394,0.00029,16.04059]
[1780020911342,29.83,73531.18,1.49,-0.6394,0.00029,16.04059]
[1780020911375,29.83,73531.35,1.49,-0.63935,0.00029,16.04136]
[1780020912438,29.83,73531.35,1.49,-0.63935,0.00029,16.04136]
[1780020913236,29.83,73536.3,1.49,-0.6379,0.00029,16.06447]
[1780020916196,29.83,73536.6,1.49,-0.63782,0.00029,16.06585]
[1780020916212,29.83,73536.6,1.49,-0.63782,0.00029,16.06585]
[1780020916220,29.83,73536.6,1.49,-0.63782,0.00029,16.06585]
[1780020916325,29.83,73537.87,1.49,-0.63744,0.00029,16.07174]
[1780020918176,29.83,73537.87,1.49,-0.63745,0.00029,16.07172]
[1780020918181,29.83,73537.87,1.49,-0.63745,0.00029,16.07172]
[1780020918240,29.83,73537.87,1.49,-0.63745,0.00029,16.07172]
[1780020918246,29.83,73539.67,1.49,-0.63692,0.00029,16.08004]
[1780020918488,29.83,73539.67,1.49,-0.63692,0.00029,16.08004]
[1780020918692,29.83,73539.67,1.49,-0.63692,0.00029,16.08004]
[1780020919977,29.83,73547.08,1.49,-0.63474,0.00029,16.11406]
[1780020921991,29.83,73548.81,1.49,-0.63424,0.00029,16.1219]
[1780020923308,29.83,73545.56,1.49,-0.63519,0.00029,16.10706]
[1780020924291,29.83,73545.56,1.49,-0.63519,0.00029,16.10706]
[1780020924315,29.83,73544.71,1.49,-0.63544,0.00029,16.10315]
[1780020926307,29.83,73544.47,1.49,-0.63552,0.00029,16.10204]
[1780020926856,29.83,73544.99,1.49,-0.63536,0.00029,16.10441]
[1780020927028,29.83,73544.99,1.49,-0.63536,0.00029,16.10439]
[1780020932063,29.83,73544.16,1.49,-0.63565,0.00029,16.09541]
[1780020937096,29.83,73542.93,1.49,-0.63602,0.00029,16.08967]
[1780020942132,29.83,73542.63,1.49,-0.63612,0.00029,16.08819]
[1780020944147,29.83,73545.41,1.49,-0.6353,0.00029,16.1009]
[1780020944652,29.83,73545.41,1.49,-0.6353,0.00029,16.1009]
[1780020945462,29.83,73544.3,1.49,-0.63563,0.00029,16.09578]
[1780020945656,29.83,73544.3,1.49,-0.63563,0.00029,16.09578]
[1780020946167,29.83,73544.3,1.49,-0.63563,0.00029,16.09576]
[1780020948676,29.82,73543.19,1.49,-0.63596,0.00029,16.09061]
[1780020949180,29.82,73540.49,1.49,-0.63676,0.00029,16.07814]
[1780020950778,29.82,73540.49,1.49,-0.63676,0.00029,16.07813]
[1780020951649,29.82,73540.2,1.49,-0.63684,0.00029,16.07677]
[1780020952202,29.82,73540.7,1.49,-0.6367,0.00029,16.07907]
[1780020953221,29.82,73540.7,1.49,-0.6367,0.00029,16.07907]
[1780020953230,29.82,73540.25,1.49,-0.63683,0.00029,16.07697]
[1780020958243,29.82,73538.51,1.49,-0.63735,0.00029,16.0688]
[1780020958921,29.82,73538.51,1.49,-0.63735,0.00029,16.0688]
[1780020959889,29.82,73538.1,1.49,-0.63747,0.00029,16.06688]
[1780020960256,29.82,73537.95,1.49,-0.63752,0.00029,16.06616]
[1780020963682,29.82,73536.35,1.49,-0.63799,0.00029,16.05864]
[1780020964009,29.82,73536.35,1.49,-0.63799,0.00029,16.05864]
[1780020964034,29.82,73536.35,1.49,-0.63799,0.00029,16.05864]
[1780020964043,29.82,73536.35,1.49,-0.63799,0.00029,16.05864]
[1780020964056,29.82,73536.35,1.49,-0.63799,0.00029,16.05864]
[1780020964285,29.82,73535.48,1.49,-0.63825,0.00029,16.05456]
[1780020965293,29.82,73529.67,1.49,-0.63995,0.00029,16.0273]
[1780020966037,29.82,73529.67,1.49,-0.63995,0.00029,16.0273]
[1780020966299,29.82,73525.37,1.49,-0.64121,0.00029,16.00695]
[1780020971334,29.82,73525.32,1.49,-0.64122,0.00029,16.00676]
[1780020976369,29.82,73526.14,1.49,-0.64098,0.00029,16.01064]
[1780020978236,29.82,73526.54,1.49,-0.64087,0.00029,16.0125]
[1780020978385,29.82,73526.58,1.49,-0.64086,0.00029,16.01264]
[1780020982399,29.82,73527.8,1.49,-0.64051,0.00029,16.0183]
[1780020982441,29.82,73527.8,1.49,-0.64051,0.00029,16.0183]
[1780020983277,29.82,73522.04,1.49,-0.6422,0.00029,15.99087]
[1780020983426,29.82,73521.98,1.49,-0.64222,0.00029,15.99054]
[1780020984433,29.82,73515.68,1.49,-0.64406,0.00029,15.96024]
[1780020985338,29.82,73515.68,1.49,-0.64406,0.00029,15.96024]
[1780020985347,29.82,73515.68,1.49,-0.64406,0.00029,15.96024]
[1780020985440,29.82,73513.4,1.49,-0.64473,0.00029,15.9492]
[1780020986046,29.82,73513.4,1.49,-0.64473,0.00029,15.9492]
[1780020986361,29.82,73513.4,1.49,-0.64473,0.00029,15.9492]
[1780020986372,29.82,73513.4,1.49,-0.64473,0.00029,15.9492]
[1780020987261,29.82,73512.6,1.49,-0.64496,0.00029,15.94531]
[1780020987267,29.82,73512.6,1.49,-0.64496,0.00029,15.94531]
[1780020987282,29.82,73512.6,1.49,-0.64496,0.00029,15.94531]
[1780020987455,29.82,73509.46,1.49,-0.64587,0.00029,15.93002]
[1780020988461,29.82,73506.69,1.49,-0.64668,0.00029,15.91644]
[1780020991383,29.82,73505.08,1.49,-0.64715,0.00029,15.9085]
[1780020991393,29.82,73505.08,1.49,-0.64715,0.00029,15.9085]
[1780020991484,29.82,73506.03,1.49,-0.64692,0.00029,15.90804]
[1780020991686,29.82,73506.03,1.49,-0.64692,0.00029,15.90804]
[1780020991696,29.82,73506.03,1.49,-0.64692,0.00029,15.90804]
[1780020992489,29.81,73499.38,1.49,-0.64885,0.00029,15.87517]
[1780020994504,29.81,73493.36,1.49,-0.6506,0.00029,15.84507]
[1780020999543,29.81,73484.94,1.49,-0.65304,0.00029,15.80252]
[1780021004584,29.81,73479.78,1.49,-0.65453,0.00029,15.77615]
[1780021009620,29.81,73481.17,1.49,-0.65413,0.00029,15.78326]
[1780021013941,29.81,73497.08,1.49,-0.64952,0.00029,15.86365]
[1780021015663,29.81,73497.04,1.49,-0.64954,0.00029,15.8634]
[1780021020696,29.81,73496.96,1.49,-0.64957,0.00029,15.86285]
[1780021025735,29.81,73499.05,1.49,-0.64897,0.00029,15.87311]
[1780021026134,29.81,73499.05,1.49,-0.64897,0.00029,15.87311]
[1780021026187,29.81,73500.85,1.49,-0.64845,0.00029,15.88197]
[1780021027926,29.81,73500.85,1.49,-0.64845,0.00029,15.88197]
[1780021027936,29.81,73500.85,1.49,-0.64845,0.00029,15.88197]
[1780021027949,29.81,73500.85,1.49,-0.64845,0.00029,15.88197]
[1780021027968,29.81,73502.0,1.49,-0.64813,0.00029,15.88757]
[1780021029958,29.81,73502.0,1.49,-0.64813,0.00029,15.88757]
[1780021030258,29.81,73502.0,1.49,-0.64813,0.00029,15.88757]
[1780021030333,29.81,73502.13,1.49,-0.64809,0.00029,15.88811]
[1780021030976,29.81,73502.13,1.49,-0.64809,0.00029,15.88811]
[1780021031064,29.81,73503.7,1.49,-0.64764,0.00029,15.89582]
[1780021034051,29.81,73504.23,1.49,-0.64749,0.00029,15.89838]
[1780021034083,29.8,73505.37,1.49,-0.64716,0.00029,15.9039]
[1780021037818,29.8,73509.35,1.49,-0.64601,0.00029,15.9233]
[1780021039076,29.8,73509.35,1.49,-0.64601,0.00029,15.9233]
[1780021040572,29.8,73510.95,1.49,-0.64555,0.00029,15.93101]
[1780021040839,29.8,73510.95,1.49,-0.64556,0.00029,15.93096]
[1780021043156,29.8,73510.95,1.49,-0.64556,0.00029,15.93096]
[1780021043257,29.8,73512.09,1.49,-0.64523,0.00029,15.93634]
[1780021046241,29.8,73513.14,1.49,-0.64493,0.00029,15.94139]
[1780021046270,29.8,73513.77,1.49,-0.64475,0.00029,15.94435]
[1780021051913,29.79,73514.79,1.49,-0.64451,0.00029,15.94391]
[1780021054436,29.79,73514.88,1.49,-0.64449,0.00029,15.94429]
[1780021054476,29.79,73515.32,1.49,-0.64437,0.00029,15.94633]
[1780021060504,29.79,73517.45,1.49,-0.64376,0.00029,15.95645]
[1780021060698,29.79,73519.41,1.49,-0.64319,0.00029,15.96584]
[1780021060709,29.79,73519.41,1.49,-0.64319,0.00029,15.96584]
[1780021060814,29.79,73519.41,1.49,-0.64319,0.00029,15.96584]
[1780021060881,29.79,73519.41,1.49,-0.64319,0.00029,15.96584]
[1780021061250,29.79,73519.41,1.49,-0.64319,0.00029,15.96584]
[1780021061273,29.79,73519.58,1.49,-0.64314,0.00029,15.96664]
[1780021064009,29.79,73523.94,1.49,-0.64186,0.00029,15.98752]
[1780021065647,29.79,73523.94,1.49,-0.64187,0.00029,15.98751]
[1780021066034,29.79,73525.47,1.49,-0.64142,0.00029,15.9948]
[1780021067627,29.79,73525.47,1.49,-0.64142,0.00029,15.9948]
[1780021069576,29.79,73526.54,1.49,-0.64111,0.00029,15.99987]
[1780021069038,29.79,73529.41,1.49,-0.64026,0.00029,16.01347]
[1780021070045,29.79,73529.65,1.49,-0.64019,0.00029,16.01459]
[1780021075079,29.78,73525.87,1.49,-0.64131,0.00029,15.99656]
[1780021076776,29.78,73526.52,1.49,-0.64112,0.00029,15.99964]
[1780021077093,29.78,73527.18,1.49,-0.64093,0.00029,16.00276]
[1780021077791,29.78,73527.18,1.49,-0.64093,0.00029,16.00276]
[1780021077871,29.78,73527.18,1.49,-0.64093,0.00029,16.00276]
[1780021077945,29.78,73528.02,1.49,-0.64068,0.00029,16.00675]
[1780021083135,29.78,73528.79,1.49,-0.64046,0.00029,16.01032]
[1780021083931,29.78,73528.79,1.49,-0.64046,0.00029,16.01032]
[1780021084032,29.78,73527.77,1.49,-0.64076,0.00029,16.00547]
[1780021088001,29.78,73528.16,1.49,-0.64065,0.00029,16.00728]
[1780021088209,29.78,73528.16,1.49,-0.64065,0.00029,16.00728]
[1780021088227,29.78,73527.96,1.49,-0.64071,0.00029,16.00632]
[1780021095224,29.78,73527.86,1.49,-0.64074,0.00029,16.00575]
[1780021103573,29.78,73528.25,1.49,-0.64063,0.00029,16.00754]
[1780021103585,29.78,73528.25,1.49,-0.64063,0.00029,16.00754]
[1780021103595,29.78,73528.25,1.49,-0.64063,0.00029,16.00754]
[1780021103663,29.78,73528.52,1.49,-0.64056,0.00029,16.00875]
[1780021105292,29.78,73532.12,1.49,-0.6395,0.00029,16.02574]
[1780021106591,29.78,73538.13,1.49,-0.63774,0.00029,16.05387]
[1780021107323,29.78,73538.13,1.49,-0.63774,0.00029,16.05387]
[1780021107331,29.78,73538.04,1.49,-0.63777,0.00029,16.05342]
[1780021109346,29.78,73538.04,1.49,-0.63777,0.00029,16.0534]
[1780021110908,29.78,73537.91,1.49,-0.63781,0.00029,16.05276]
[1780021111455,29.78,73537.91,1.49,-0.63781,0.00029,16.05276]
[1780021111562,29.78,73537.91,1.49,-0.63781,0.00029,16.05276]
[1780021111620,29.78,73537.63,1.49,-0.63793,0.00029,16.04631]
[1780021112972,29.78,73537.63,1.49,-0.63793,0.00029,16.04628]
[1780021113348,29.78,73539.09,1.49,-0.6375,0.00029,16.0531]
[1780021116551,29.78,73540.26,1.49,-0.63716,0.00029,16.05854]
[1780021116652,29.78,73540.76,1.49,-0.63701,0.00029,16.06087]
[1780021119621,29.78,73540.79,1.49,-0.637,0.00029,16.06102]
[1780021121222,29.78,73541.12,1.49,-0.6369,0.00029,16.06256]
[1780021121403,29.78,73541.93,1.49,-0.63666,0.00029,16.06632]
[1780021122410,29.78,73548.86,1.49,-0.63462,0.00029,16.09815]
[1780021124426,29.78,73549.17,1.49,-0.63453,0.00029,16.09952]
[1780021124721,29.78,73549.17,1.49,-0.63453,0.00029,16.09952]
[1780021124752,29.78,73549.01,1.49,-0.63458,0.00029,16.09879]
[1780021130470,29.77,73546.76,1.49,-0.63525,0.00029,16.08835]
[1780021133916,29.77,73545.94,1.49,-0.6355,0.00029,16.08451]
[1780021134497,29.77,73545.61,1.49,-0.6356,0.00029,16.08298]
[1780021139532,29.77,73543.69,1.49,-0.63617,0.00029,16.07403]
[1780021140007,29.77,73543.69,1.49,-0.63617,0.00029,16.07403]
[1780021140539,29.77,73543.53,1.49,-0.63622,0.00029,16.07328]
[1780021142046,29.77,73542.77,1.49,-0.63645,0.00029,16.06975]
[1780021143944,29.77,73542.81,1.49,-0.63644,0.00029,16.0699]
[1780021144567,29.77,73542.54,1.49,-0.63652,0.00029,16.06864]
[1780021152623,29.77,73541.12,1.49,-0.63694,0.00029,16.06197]
[1780021157658,29.77,73540.54,1.49,-0.63712,0.00029,16.0592]
[1780021159673,29.77,73534.89,1.49,-0.63878,0.00029,16.03283]
[1780021161686,29.77,73529.53,1.49,-0.64036,0.00029,16.00758]
[1780021162361,29.77,73529.53,1.49,-0.64036,0.00029,16.00758]
[1780021162694,29.77,73528.55,1.49,-0.64064,0.00029,16.00296]
[1780021164401,29.77,73528.39,1.49,-0.64069,0.00029,16.00222]
[1780021164583,29.77,73528.39,1.49,-0.64069,0.00029,16.00222]
[1780021164707,29.77,73529.12,1.49,-0.64047,0.00029,16.0057]
[1780021168736,29.77,73532.16,1.49,-0.63958,0.00029,16.02013]
[1780021171506,29.77,73532.57,1.49,-0.63945,0.00029,16.02207]
[1780021171607,29.77,73532.74,1.49,-0.63944,0.00029,16.0178]
[1780021173552,29.77,73532.74,1.49,-0.63944,0.00029,16.0178]
[1780021174893,29.77,73532.82,1.49,-0.63942,0.00029,16.0182]
[1780021174959,29.77,73533.64,1.49,-0.63917,0.00029,16.02208]
[1780021179812,29.77,73536.63,1.49,-0.63829,0.00029,16.03615]
[1780021185139,29.77,73537.69,1.49,-0.63798,0.00029,16.04113]
[1780021191896,29.77,73538.27,1.49,-0.6378,0.00029,16.04387]
[1780021194148,29.77,73537.67,1.49,-0.63798,0.00029,16.04108]
[1780021194204,29.77,73537.67,1.49,-0.63798,0.00029,16.04108]
[1780021194286,29.77,73533.77,1.49,-0.63913,0.00029,16.02284]
[1780021196186,29.77,73534.56,1.49,-0.63889,0.00029,16.02657]
[1780021196281,29.77,73534.54,1.49,-0.6389,0.00029,16.02648]
[1780021197216,29.77,73534.54,1.49,-0.6389,0.00029,16.02648]
[1780021197606,29.77,73534.54,1.49,-0.6389,0.00029,16.02648]
[1780021197638,29.77,73534.58,1.49,-0.63889,0.00029,16.02668]
[1780021202974,29.77,73534.5,1.49,-0.63891,0.00029,16.02632]
[1780021206730,29.77,73534.47,1.49,-0.63892,0.00029,16.0262]
[1780021206743,29.77,73531.13,1.49,-0.6399,0.00029,16.01049]
[1780021207572,29.77,73531.13,1.49,-0.6399,0.00029,16.01049]
[1780021207578,29.77,73527.24,1.49,-0.64104,0.00029,15.99209]
[1780021208938,29.77,73527.24,1.49,-0.64104,0.00029,15.99209]
[1780021209108,29.77,73527.24,1.49,-0.64104,0.00029,15.99209]
[1780021209208,29.77,73527.24,1.49,-0.64104,0.00029,15.99209]
[1780021209505,29.77,73527.24,1.49,-0.64104,0.00029,15.99209]
[1780021209613,29.77,73527.24,1.49,-0.64104,0.00029,15.99209]
[1780021209652,29.77,73522.09,1.49,-0.64254,0.00029,15.96755]
[1780021209984,29.77,73522.09,1.49,-0.64254,0.00029,15.96755]
[1780021210023,29.77,73522.09,1.49,-0.64254,0.00029,15.96755]
[1780021211291,29.77,73522.09,1.49,-0.64254,0.00029,15.96755]
[1780021211319,29.78,73513.29,1.49,-0.64512,0.00029,15.92506]
[1780021212326,29.78,73513.29,1.49,-0.64512,0.00029,15.92506]
[1780021214112,29.78,73511.76,1.49,-0.64556,0.00029,15.91762]
[1780021214214,29.78,73511.95,1.49,-0.64551,0.00029,15.91854]
[1780021216466,29.78,73512.36,1.49,-0.64539,0.00029,15.92054]
[1780021216514,29.78,73512.52,1.49,-0.64534,0.00029,15.92132]
[1780021218561,29.78,73512.52,1.49,-0.64534,0.00029,15.92132]
[1780021220299,29.78,73512.36,1.49,-0.64539,0.00029,15.92053]
[1780021220307,29.77,73511.21,1.49,-0.64573,0.00029,15.9149]
[1780021221591,29.77,73511.21,1.49,-0.64573,0.00029,15.9149]
[1780021221692,29.77,73511.16,1.49,-0.64574,0.00029,15.91465]
[1780021222011,29.77,73511.16,1.49,-0.64574,0.00029,15.91465]
[1780021222367,29.77,73511.16,1.49,-0.64574,0.00029,15.91465]
[1780021222596,29.77,73511.16,1.49,-0.64574,0.00029,15.91465]
[1780021222633,29.77,73509.17,1.49,-0.64632,0.00029,15.9049]
[1780021227746,29.77,73509.15,1.49,-0.64633,0.00029,15.9048]
[1780021227809,29.77,73509.34,1.49,-0.64627,0.00029,15.90573]
[1780021232841,29.77,73510.57,1.49,-0.64595,0.00029,15.90664]
[1780021233189,29.77,73511.41,1.49,-0.64571,0.00029,15.91075]
[1780021233857,29.77,73511.41,1.49,-0.64571,0.00029,15.91075]
[1780021233868,29.77,73511.41,1.49,-0.64571,0.00029,15.91075]
[1780021234192,29.77,73511.55,1.49,-0.64567,0.00029,15.91144]
[1780021235886,29.77,73511.68,1.49,-0.64563,0.00029,15.91206]
[1780021235897,29.77,73511.68,1.49,-0.64563,0.00029,15.91206]
[1780021236798,29.77,73511.68,1.49,-0.64563,0.00029,15.91206]
[1780021236824,29.77,73510.88,1.49,-0.64586,0.00029,15.90814]
[1780021236896,29.77,73510.88,1.49,-0.64586,0.00029,15.90814]
[1780021237213,29.77,73510.88,1.49,-0.64586,0.00029,15.90813]
[1780021239373,29.77,73510.88,1.49,-0.64586,0.00029,15.90813]
[1780021239399,29.77,73510.88,1.49,-0.64586,0.00029,15.90813]
[1780021239408,29.77,73510.88,1.49,-0.64586,0.00029,15.90813]
[1780021239510,29.77,73511.91,1.49,-0.64557,0.00029,15.91314]
[1780021241242,29.77,73497.02,1.49,-0.64991,0.00029,15.83951]
[1780021243258,29.77,73492.99,1.49,-0.65108,0.00029,15.81926]
[1780021249301,29.78,73491.83,1.49,-0.65141,0.00029,15.81357]
[1780021254340,29.78,73487.96,1.49,-0.65252,0.00029,15.7941]
[1780021255652,29.78,73468.59,1.49,-0.65813,0.00029,15.69421]
[1780021257357,29.78,73469.33,1.49,-0.65791,0.00029,15.69808]
[1780021262390,29.78,73469.66,1.49,-0.65781,0.00029,15.69996]
[1780021267427,29.78,73469.32,1.49,-0.65789,0.00029,15.69846]
[1780021272462,29.79,73467.69,1.49,-0.65834,0.00029,15.69021]
[1780021277499,29.79,73471.86,1.49,-0.65713,0.00029,15.71223]
[1780021282532,29.79,73475.39,1.49,-0.6561,0.00029,15.73075]
[1780021287568,29.79,73479.57,1.49,-0.65488,0.00029,15.75246]
[1780021290589,29.79,73485.74,1.49,-0.65309,0.00029,15.78405]
[1780021295623,29.79,73484.11,1.49,-0.65361,0.00029,15.77054]
[1780021300658,29.79,73481.26,1.49,-0.65443,0.00029,15.75599]
[1780021305693,29.79,73479.0,1.49,-0.65509,0.00029,15.74442]
[1780021310729,29.79,73475.4,1.49,-0.65612,0.00029,15.7259]
[1780021311733,29.79,73475.4,1.49,-0.65612,0.00029,15.7259]
[1780021317778,29.79,73475.36,1.49,-0.65613,0.00029,15.72579]
[1780021325834,29.8,73475.39,1.49,-0.65611,0.00029,15.72607]
[1780021326842,29.8,73459.81,1.49,-0.6606,0.00029,15.64444]
[1780021327847,29.8,73454.21,1.49,-0.66221,0.00029,15.61467]
[1780021328583,29.8,73454.21,1.49,-0.66221,0.00029,15.61467]
[1780021329864,29.8,73442.11,1.49,-0.66567,0.00029,15.54946]
[1780021330870,29.8,73439.24,1.49,-0.66649,0.00029,15.53388]
[1780021335905,29.8,73437.42,1.49,-0.66699,0.00029,15.52428]
[1780021340939,29.8,73441.67,1.49,-0.66576,0.00029,15.54776]
[1780021346289,29.81,73443.34,1.49,-0.66528,0.00029,15.55698]
[1780021352016,29.81,73438.71,1.49,-0.66665,0.00029,15.52656]
[1780021357057,29.81,73435.82,1.49,-0.66747,0.00029,15.51071]
[1780021358063,29.81,73430.06,1.49,-0.66911,0.00028,15.47898]
[1780021359068,29.81,73408.97,1.49,-0.6751,0.00028,15.36064]
[1780021360089,29.81,73401.82,1.49,-0.67711,0.00028,15.31988]
[1780021361080,29.81,73402.32,1.49,-0.67697,0.00028,15.32287]
[1780021366436,29.81,73405.14,1.49,-0.67616,0.00028,15.33915]
[1780021373171,29.81,73405.11,1.49,-0.67616,0.00028,15.33931]
[1780021378204,29.81,73403.73,1.49,-0.67654,0.00028,15.33162]
[1780021383242,29.81,73402.98,1.49,-0.67674,0.00028,15.32747]
[1780021388280,29.82,73402.35,1.49,-0.67691,0.00028,15.32401]
[1780021390292,29.82,73409.87,1.49,-0.67478,0.00028,15.36706]
[1780021392305,29.82,73412.49,1.49,-0.67403,0.00028,15.38201]
[1780021396647,29.82,73418.3,1.49,-0.67238,0.00028,15.41495]
[1780021400360,29.82,73424.72,1.49,-0.67055,0.00028,15.45087]
[1780021401368,29.82,73430.37,1.49,-0.66895,0.00028,15.48219]
[1780021404389,29.82,73434.61,1.49,-0.66774,0.00029,15.50549]
[1780021409423,29.82,73435.81,1.49,-0.66741,0.00029,15.51187]
[1780021410430,29.82,73429.04,1.49,-0.66934,0.00028,15.4745]
[1780021412444,29.82,73427.79,1.49,-0.66975,0.00028,15.46229]
[1780021416790,29.82,73421.86,1.49,-0.67144,0.00028,15.4292]
[1780021422515,29.82,73418.07,1.49,-0.67251,0.00028,15.40801]
[1780021427552,29.82,73418.73,1.49,-0.67232,0.00028,15.41181]
[1780021428558,29.82,73412.22,1.49,-0.67416,0.00028,15.37511]
[1780021430572,29.82,73407.14,1.49,-0.6756,0.00028,15.34626]
[1780021435612,29.82,73408.68,1.49,-0.67515,0.00028,15.35525]
[1780021440644,29.82,73409.42,1.49,-0.67493,0.00028,15.35963]
[1780021445680,29.82,73410.5,1.49,-0.67461,0.00028,15.36608]
[1780021450715,29.82,73410.0,1.49,-0.67475,0.00028,15.36339]
[1780021455751,29.83,73409.47,1.49,-0.67489,0.00028,15.36055]
[1780021460785,29.83,73410.79,1.49,-0.67451,0.00028,15.36821]
[1780021462798,29.83,73405.1,1.49,-0.67611,0.00028,15.33591]
[1780021464813,29.83,73399.05,1.49,-0.67781,0.00028,15.30129]
[1780021469850,29.83,73395.45,1.49,-0.67881,0.00028,15.28077]
[1780021474887,29.83,73393.28,1.49,-0.67946,0.00028,15.26319]
[1780021475896,29.83,73386.88,1.49,-0.68125,0.00028,15.22601]
[1780021480929,29.84,73387.76,1.49,-0.68098,0.00028,15.23156]
[1780021485967,29.84,73387.41,1.49,-0.68106,0.00028,15.22993]
[1780021491000,29.85,73387.26,1.49,-0.68108,0.00028,15.22949]
[1780021496034,29.85,73386.3,1.49,-0.68133,0.00028,15.22434]
[1780021501073,29.85,73384.59,1.49,-0.68178,0.00028,15.21482]
[1780021507115,29.86,73381.32,1.49,-0.68267,0.00028,15.19632]
[1780021512152,29.86,73367.59,1.49,-0.68647,0.00028,15.11546]
[1780021513164,29.86,73359.16,1.49,-0.68881,0.00028,15.06494]
[1780021514181,29.86,73366.97,1.49,-0.68664,0.00028,15.11192]
[1780021515179,29.87,73372.12,1.49,-0.6852,0.00028,15.14269]
[1780021517514,29.87,73379.28,1.49,-0.68319,0.00028,15.18519]
[1780021523237,29.87,73381.61,1.49,-0.68253,0.00028,15.19915]
[1780021527584,29.87,73371.56,1.49,-0.68533,0.00028,15.13991]
[1780021529277,29.87,73370.1,1.49,-0.68573,0.00028,15.13131]
[1780021534312,29.87,73371.7,1.49,-0.68532,0.00028,15.13583]
[1780021539347,29.88,73372.75,1.49,-0.68501,0.00028,15.14238]
[1780021544382,29.88,73375.0,1.49,-0.68437,0.00028,15.156]
[1780021549419,29.88,73373.57,1.49,-0.68476,0.00028,15.14784]
[1780021554456,29.88,73375.32,1.49,-0.68425,0.00028,15.15853]
[1780021559490,29.89,73375.42,1.49,-0.68421,0.00028,15.15947]
[1780021564525,29.89,73375.05,1.49,-0.68429,0.00028,15.15771]
[1780021565538,29.89,73380.78,1.49,-0.68268,0.00028,15.19158]
[1780021567864,29.89,73386.05,1.49,-0.6812,0.00028,15.22259]
[1780021571575,29.89,73391.5,1.49,-0.67967,0.00028,15.25441]
[1780021576609,29.89,73391.13,1.49,-0.67976,0.00028,15.25247]
[1780021581645,29.9,73391.95,1.49,-0.67952,0.00028,15.25746]
[1780021586679,29.9,73390.66,1.49,-0.67987,0.00028,15.25022]
[1780021591714,29.9,73392.91,1.49,-0.67928,0.00028,15.25813]
[1780021598763,29.9,73392.76,1.49,-0.67931,0.00028,15.25747]
[1780021603806,29.9,73384.98,1.49,-0.68148,0.00028,15.21241]
[1780021604814,29.9,73365.31,1.49,-0.68697,0.00028,15.09624]
[1780021605824,29.9,73360.54,1.49,-0.68829,0.00028,15.06771]
[1780021606826,29.91,73366.19,1.49,-0.68671,0.00028,15.10175]
[1780021612173,29.91,73363.45,1.49,-0.68745,0.00028,15.08579]
[1780021617208,29.91,73357.06,1.49,-0.68921,0.00028,15.04779]
[1780021620925,29.92,73352.78,1.49,-0.69037,0.00028,15.02225]
[1780021625964,29.92,73355.59,1.49,-0.68957,0.00028,15.03974]
[1780021631010,29.92,73350.3,1.49,-0.69102,0.00028,15.00812]
[1780021633011,29.92,73344.55,1.49,-0.69259,0.00028,14.97328]
[1780021636037,29.93,73338.71,1.49,-0.69419,0.00028,14.93782]
[1780021640079,29.93,73328.46,1.49,-0.69697,0.00027,14.87509]
[1780021641070,29.93,73319.56,1.49,-0.6994,0.00027,14.81947]
[1780021642081,29.93,73316.96,1.49,-0.70011,0.00027,14.80322]
[1780021647112,29.94,73322.88,1.49,-0.69847,0.00027,14.84082]
[1780021651141,29.94,73329.34,1.49,-0.69673,0.00027,14.87632]
[1780021654162,29.94,73334.88,1.49,-0.69519,0.00027,14.91101]
[1780021656178,29.94,73341.28,1.49,-0.69342,0.00028,14.95059]
[1780021659197,29.95,73342.17,1.49,-0.69317,0.00028,14.95621]
[1780021664234,29.95,73344.46,1.49,-0.69252,0.00028,14.97071]
[1780021667254,29.95,73335.13,1.49,-0.69508,0.00027,14.91357]
[1780021668261,29.95,73333.19,1.49,-0.6956,0.00027,14.90173]
[1780021673297,29.96,73333.49,1.49,-0.6955,0.00027,14.90407]
[1780021678331,29.96,73339.95,1.49,-0.69371,0.00028,14.94418]
[1780021683365,29.96,73341.42,1.49,-0.69329,0.00028,14.9535]
[1780021687398,29.96,73348.61,1.49,-0.69129,0.00028,14.99769]
[1780021692429,29.96,73352.63,1.49,-0.69017,0.00028,15.02235]
[1780021697775,29.97,73343.75,1.49,-0.6926,0.00028,14.9687]
[1780021699478,29.97,73343.81,1.49,-0.69258,0.00028,14.9693]
[1780021704514,29.97,73338.77,1.49,-0.69394,0.00027,14.93895]
[1780021709548,29.98,73340.46,1.49,-0.69345,0.00028,14.94982]
[1780021714584,29.98,73337.2,1.49,-0.69438,0.00027,14.92498]
[1780021719618,29.98,73332.79,1.49,-0.69556,0.00027,14.89831]
[1780021724654,29.99,73333.36,1.49,-0.69539,0.00027,14.90227]
[1780021729689,29.99,73335.67,1.49,-0.69472,0.00027,14.91715]
[1780021733718,30.0,73342.87,1.49,-0.69272,0.00028,14.96174]
[1780021738751,30.0,73340.51,1.49,-0.69336,0.00027,14.94756]
[1780021743787,30.0,73341.01,1.49,-0.6932,0.00027,14.95114]
[1780021748825,30.01,73341.08,1.49,-0.69316,0.00027,14.95209]
[1780021754867,30.01,73341.28,1.49,-0.69307,0.00027,14.95392]
[1780021759903,30.01,73340.53,1.49,-0.69325,0.00027,14.94985]
[1780021763931,30.02,73334.84,1.49,-0.6948,0.00027,14.91537]
[1780021765947,30.02,73305.57,1.49,-0.70276,0.00027,14.7329]
[1780021766953,30.02,73298.36,1.49,-0.70471,0.00027,14.68701]
[1780021771993,30.02,73287.38,1.49,-0.7077,0.00027,14.61174]
[1780021773000,30.02,73285.74,1.49,-0.70814,0.00027,14.60126]
[1780021778345,30.04,73276.58,1.49,-0.71052,0.00027,14.54363]
[1780021784096,30.05,73275.13,1.49,-0.71081,0.00027,14.53644]
[1780021785105,30.05,73284.35,1.49,-0.70833,0.00027,14.59644]
[1780021786111,30.05,73292.26,1.49,-0.7062,0.00027,14.64751]
[1780021787116,30.05,73294.27,1.49,-0.70565,0.00027,14.66047]
[1780021790138,30.06,73299.53,1.49,-0.70423,0.00027,14.69423]
[1780021795172,30.06,73299.9,1.49,-0.70412,0.00027,14.69678]
[1780021800211,30.06,73292.1,1.49,-0.70621,0.00027,14.64714]
[1780021802238,30.06,73280.63,1.49,-0.70929,0.00027,14.57336]
[1780021803252,30.06,73273.67,1.49,-0.71115,0.00027,14.5282]
[1780021804256,30.06,73283.56,1.49,-0.70848,0.00027,14.59273]
[1780021805267,30.06,73293.33,1.49,-0.70586,0.00027,14.6556]
[1780021806268,30.06,73293.32,1.49,-0.70584,0.00027,14.65586]
[1780021811301,30.07,73290.84,1.49,-0.70648,0.00027,14.64061]
[1780021813319,30.07,73296.63,1.49,-0.70491,0.00027,14.67788]
[1780021818355,30.07,73299.18,1.49,-0.70421,0.00027,14.69451]
[1780021821374,30.07,73313.75,1.49,-0.70026,0.00027,14.78673]
[1780021823393,30.08,73314.04,1.49,-0.70016,0.00027,14.78889]
[1780021828427,30.08,73322.6,1.49,-0.69782,0.00027,14.8426]
[1780021830451,30.08,73329.02,1.49,-0.69606,0.00027,14.88245]
[1780021832456,30.08,73322.12,1.49,-0.698,0.00027,14.8344]
[1780021834470,30.08,73319.02,1.49,-0.69884,0.00027,14.81521]
[1780021839505,30.08,73322.26,1.49,-0.69794,0.00027,14.83568]
[1780021844542,30.08,73324.08,1.49,-0.69743,0.00027,14.84729]
[1780021847561,30.09,73318.06,1.49,-0.69906,0.00027,14.81005]
[1780021852597,30.09,73317.04,1.49,-0.69931,0.00027,14.80418]
[1780021857631,30.09,73317.58,1.49,-0.69915,0.00027,14.80796]
[1780021862667,30.1,73316.0,1.49,-0.69956,0.00027,14.79852]
[1780021867702,30.1,73312.46,1.49,-0.7005,0.00027,14.7768]
[1780021872738,30.1,73310.5,1.49,-0.70101,0.00027,14.76501]
[1780021877771,30.11,73304.45,1.49,-0.70262,0.00027,14.72744]
[1780021882807,30.11,73304.72,1.49,-0.70253,0.00027,14.72972]
[1780021887844,30.11,73307.88,1.49,-0.70165,0.00027,14.75016]
[1780021892876,30.12,73308.54,1.49,-0.7015,0.00027,14.74943]
[1780021894889,30.12,73317.05,1.49,-0.69918,0.00027,14.80298]
[1780021895898,30.12,73323.56,1.49,-0.69741,0.00027,14.84348]
[1780021900932,30.12,73322.89,1.49,-0.69758,0.00027,14.83949]
[1780021905966,30.12,73324.22,1.49,-0.69721,0.00027,14.84801]
[1780021909287,30.12,73317.09,1.49,-0.69914,0.00027,14.80384]
[1780021912015,30.13,73314.61,1.49,-0.6998,0.00027,14.78862]
[1780021918061,30.13,73308.36,1.49,-0.70146,0.00027,14.75021]
[1780021919358,30.13,73301.27,1.49,-0.70338,0.00027,14.7056]
[1780021921080,30.13,73299.12,1.49,-0.70394,0.00027,14.69235]
[1780021926115,30.14,73291.22,1.49,-0.70604,0.00027,14.64273]
[1780021931150,30.14,73290.47,1.49,-0.70621,0.00027,14.63869]
[1780021934175,30.15,73283.79,1.49,-0.70798,0.00027,14.59625]
[1780021937192,30.15,73277.71,1.49,-0.70959,0.00027,14.55749]
[1780021938208,30.15,73268.56,1.49,-0.71202,0.00027,14.49819]
[1780021943238,30.17,73265.03,1.49,-0.71281,0.00027,14.47865]
[1780021944249,30.19,73271.44,1.49,-0.71103,0.00027,14.52219]
[1780021946255,30.19,73287.72,1.49,-0.70668,0.00027,14.6273]
[1780021947261,30.19,73289.18,1.49,-0.70628,0.00027,14.63672]
[1780021952298,30.19,73291.02,1.49,-0.70582,0.00027,14.64344]
[1780021955320,30.19,73297.11,1.49,-0.70418,0.00027,14.68242]
[1780021960356,30.19,73299.35,1.49,-0.70356,0.00027,14.69678]
[1780021966402,30.19,73301.66,1.49,-0.70294,0.00027,14.71151]
[1780021971436,30.19,73315.02,1.49,-0.69932,0.00027,14.79522]
[1780021973452,30.19,73320.6,1.49,-0.69781,0.00027,14.82989]
[1780021978485,30.19,73323.35,1.49,-0.69705,0.00027,14.84706]
[1780021983521,30.2,73324.15,1.49,-0.69682,0.00027,14.85221]
[1780021988556,30.2,73324.6,1.49,-0.69669,0.00027,14.8552]
[1780021992585,30.2,73332.71,1.49,-0.69447,0.00027,14.90512]
[1780021994602,30.2,73335.42,1.49,-0.69373,0.00027,14.92175]
[1780021999633,30.2,73334.65,1.49,-0.69392,0.00027,14.91735]
[1780022003663,30.2,73331.39,1.49,-0.6948,0.00027,14.89773]
[1780022008703,30.21,73336.58,1.49,-0.69337,0.00027,14.92969]
[1780022013736,30.21,73341.25,1.49,-0.69213,0.00027,14.95285]
[1780022018771,30.21,73342.64,1.49,-0.69175,0.00027,14.96142]
[1780022023813,30.21,73345.13,1.49,-0.69106,0.00027,14.97646]
[1780022028848,30.21,73351.42,1.49,-0.68933,0.00027,15.01422]
[1780022030147,30.21,73358.4,1.49,-0.68741,0.00028,15.05577]
[1780022033881,30.21,73358.11,1.49,-0.6875,0.00028,15.05385]
[1780022038917,30.21,73357.54,1.49,-0.68767,0.00028,15.05023]
[1780022041938,30.21,73365.77,1.49,-0.68541,0.00028,15.09873]
[1780022043952,30.2,73366.2,1.49,-0.68529,0.00028,15.10113]
[1780022048989,30.2,73369.59,1.49,-0.68437,0.00028,15.1207]
[1780022054023,30.2,73369.84,1.49,-0.68431,0.00028,15.12208]
[1780022056051,30.2,73376.48,1.49,-0.68247,0.00028,15.16079]
[1780022061097,30.2,73376.94,1.49,-0.68235,0.00028,15.16324]
[1780022066121,30.2,73378.74,1.49,-0.68186,0.00028,15.17343]
[1780022071157,30.19,73377.75,1.49,-0.6822,0.00028,15.16214]
[1780022076192,30.19,73377.56,1.49,-0.68227,0.00028,15.16078]
[1780022081226,30.19,73377.96,1.49,-0.68217,0.00028,15.16286]
[1780022086262,30.19,73376.33,1.49,-0.68263,0.00028,15.15319]
[1780022091300,30.19,73371.9,1.49,-0.68387,0.00028,15.12721]
[1780022096338,30.19,73371.27,1.49,-0.68404,0.00028,15.12345]
[1780022101369,30.19,73373.64,1.49,-0.68339,0.00028,15.13724]
[1780022103383,30.19,73381.21,1.49,-0.68129,0.00028,15.18111]
[1780022108418,30.18,73385.12,1.49,-0.68022,0.00028,15.20338]
[1780022113454,30.18,73384.08,1.49,-0.68052,0.00028,15.19713]
[1780022117484,30.18,73391.81,1.49,-0.67837,0.00028,15.24133]
[1780022122518,30.18,73391.13,1.49,-0.67857,0.00028,15.23728]
[1780022126547,30.18,73379.71,1.49,-0.68176,0.00028,15.1714]
[1780022127556,30.18,73374.4,1.49,-0.68324,0.00028,15.14051]
[1780022132589,30.18,73378.3,1.49,-0.6822,0.00028,15.158]
[1780022137628,30.18,73383.73,1.49,-0.68069,0.00028,15.18945]
[1780022142660,30.18,73382.78,1.49,-0.68095,0.00028,15.18401]
[1780022147695,30.18,73385.09,1.49,-0.6803,0.00028,15.19737]
[1780022153738,30.18,73385.73,1.49,-0.68012,0.00028,15.20106]
[1780022158773,30.18,73385.89,1.49,-0.68008,0.00028,15.20198]
[1780022163808,30.18,73385.15,1.49,-0.68028,0.00028,15.19773]
[1780022168845,30.18,73386.18,1.49,-0.68,0.00028,15.20369]
[1780022173881,30.18,73387.29,1.49,-0.67969,0.00028,15.21006]
[1780022178914,30.18,73385.39,1.49,-0.68022,0.00028,15.19913]
[1780022183950,30.18,73384.01,1.49,-0.6806,0.00028,15.19121]
[1780022186972,30.18,73374.9,1.49,-0.68313,0.00028,15.13836]
[1780022187978,30.18,73373.46,1.49,-0.68354,0.00028,15.12994]
[1780022193013,30.18,73366.16,1.49,-0.68561,0.00028,15.08176]
[1780022199058,30.18,73363.05,1.49,-0.68648,0.00028,15.0632]
[1780022204093,30.18,73361.64,1.49,-0.68688,0.00028,15.05477]
[1780022209130,30.17,73359.19,1.49,-0.68756,0.00028,15.04017]
[1780022215169,30.17,73361.84,1.49,-0.68683,0.00028,15.05574]
[1780022220205,30.17,73359.56,1.49,-0.68747,0.00028,15.04208]
[1780022225239,30.17,73359.59,1.49,-0.68747,0.00028,15.04213]
[1780022228260,30.17,73366.1,1.49,-0.68566,0.00028,15.08066]
[1780022233295,30.17,73364.76,1.49,-0.68603,0.00028,15.07278]
[1780022238333,30.17,73364.5,1.49,-0.68611,0.00028,15.07126]
[1780022241639,30.17,73354.55,1.49,-0.68885,0.00028,15.01218]
[1780022243366,30.17,73355.74,1.49,-0.68852,0.00028,15.01938]
[1780022248402,30.17,73355.91,1.49,-0.68846,0.00028,15.02066]
[1780022253436,30.18,73354.48,1.49,-0.6889,0.00028,15.00695]
[1780022256458,30.18,73348.15,1.49,-0.69063,0.00028,14.96917]
[1780022261493,30.18,73347.99,1.49,-0.69066,0.00027,14.96861]
[1780022266529,30.18,73346.32,1.49,-0.69111,0.00027,14.95867]
[1780022271563,30.18,73344.26,1.49,-0.69167,0.00027,14.94642]
[1780022272573,30.18,73338.92,1.49,-0.69313,0.00027,14.91414]
[1780022277607,30.19,73337.32,1.49,-0.69356,0.00027,14.90464]
[1780022282642,30.19,73347.32,1.49,-0.6908,0.00027,14.9655]
[1780022284658,30.19,73359.93,1.49,-0.68732,0.00028,15.041]
[1780022285665,30.19,73361.23,1.49,-0.68696,0.00028,15.04873]
[1780022290988,30.19,73364.1,1.49,-0.68616,0.00028,15.06576]
[1780022293719,30.19,73356.58,1.49,-0.68823,0.00028,15.02125]
[1780022298759,30.19,73353.11,1.49,-0.68918,0.00028,15.00086]
[1780022303793,30.2,73353.07,1.49,-0.68917,0.00028,15.00092]
[1780022309835,30.2,73354.51,1.49,-0.68876,0.00028,15.00983]
[1780022314872,30.2,73354.51,1.49,-0.6888,0.00028,15.00476]
[1780022319907,30.2,73353.39,1.49,-0.68909,0.00028,14.99839]
[1780022324941,30.2,73353.9,1.49,-0.68894,0.00028,15.00177]
[1780022329976,30.21,73353.34,1.49,-0.68907,0.00028,14.99879]
[1780022335015,30.21,73354.32,1.49,-0.68878,0.00028,15.00507]
[1780022340047,30.21,73357.42,1.49,-0.68791,0.00028,15.02385]
[1780022345082,30.22,73358.86,1.49,-0.6875,0.00028,15.03263]
[1780022347097,30.22,73365.39,1.49,-0.6857,0.00028,15.07127]
[1780022352132,30.22,73369.32,1.49,-0.68461,0.00028,15.09433]
[1780022357166,30.22,73367.53,1.49,-0.68511,0.00028,15.08382]
[1780022362200,30.22,73368.87,1.49,-0.68474,0.00028,15.0917]
[1780022367236,30.22,73367.08,1.49,-0.68523,0.00028,15.08126]
[1780022372271,30.22,73362.45,1.49,-0.68655,0.00028,15.04885]
[1780022378313,30.22,73361.55,1.49,-0.68678,0.00028,15.04388]
[1780022383350,30.22,73364.13,1.49,-0.68606,0.00028,15.05939]
[1780022388386,30.23,73363.79,1.49,-0.68614,0.00028,15.05763]
[1780022394428,30.23,73361.96,1.49,-0.68663,0.00028,15.0471]
[1780022399464,30.23,73361.28,1.49,-0.68681,0.00028,15.04331]
[1780022406806,30.23,73358.47,1.49,-0.68757,0.00028,15.02701]
[1780022412555,30.23,73358.27,1.49,-0.68761,0.00028,15.02613]
[1780022417590,30.24,73356.98,1.49,-0.68795,0.00028,15.01871]
[1780022424640,30.24,73357.08,1.49,-0.68791,0.00028,15.01964]
[1780022429673,30.24,73357.38,1.49,-0.68781,0.00028,15.02164]
[1780022434710,30.24,73356.62,1.49,-0.68806,0.00028,15.01206]
[1780022440754,30.25,73357.02,1.49,-0.68794,0.00028,15.01465]
[1780022445789,30.25,73356.54,1.49,-0.68806,0.00028,15.01201]
[1780022450821,30.25,73356.37,1.49,-0.6881,0.00028,15.0112]
[1780022455857,30.25,73354.35,1.49,-0.68865,0.00028,14.9994]
[1780022461914,30.25,73353.92,1.49,-0.68875,0.00028,14.99711]
[1780022463926,30.25,73335.77,1.49,-0.69373,0.00027,14.88803]
[1780022469966,30.26,73340.9,1.49,-0.69231,0.00027,14.91937]
[1780022475003,30.26,73339.64,1.49,-0.69264,0.00027,14.91202]
[1780022480041,30.26,73339.4,1.49,-0.6927,0.00027,14.91065]
[1780022484069,30.26,73330.14,1.49,-0.69523,0.00027,14.85445]
[1780022486087,30.26,73328.55,1.49,-0.69566,0.00027,14.84483]
[1780022491120,30.26,73329.14,1.49,-0.69553,0.00027,14.84347]
[1780022496160,30.27,73329.68,1.49,-0.69537,0.00027,14.84717]
[1780022501191,30.27,73333.06,1.49,-0.69443,0.00027,14.86819]
[1780022507233,30.27,73335.27,1.49,-0.6938,0.00027,14.88212]
[1780022509247,30.27,73341.99,1.49,-0.69196,0.00027,14.92287]
[1780022514283,30.27,73346.7,1.49,-0.69066,0.00027,14.9512]
[1780022519317,30.27,73343.99,1.49,-0.69141,0.00027,14.93486]
[1780022524353,30.27,73344.19,1.49,-0.69136,0.00027,14.93607]
[1780022529386,30.27,73344.08,1.49,-0.69138,0.00027,14.93544]
[1780022534422,30.27,73342.55,1.49,-0.6918,0.00027,14.92628]
[1780022536446,30.27,73306.03,1.49,-0.70174,0.00027,14.7018]
[1780022537734,30.27,73289.15,1.49,-0.70628,0.00027,14.59534]
[1780022543485,30.28,73287.68,1.49,-0.70665,0.00027,14.58655]
[1780022546508,30.28,73279.92,1.49,-0.70871,0.00027,14.53719]
[1780022547804,30.28,73273.67,1.49,-0.71037,0.00027,14.49708]
[1780022553555,30.29,73276.88,1.49,-0.70953,0.00027,14.51323]
[1780022558590,30.29,73271.75,1.49,-0.71087,0.00027,14.48082]
[1780022563625,30.3,73269.34,1.49,-0.71149,0.00027,14.46571]
[1780022568661,30.3,73267.17,1.49,-0.71205,0.00027,14.45216]
[1780022572689,30.3,73261.87,1.49,-0.71344,0.00027,14.41796]
[1780022574704,30.3,73245.11,1.49,-0.71786,0.00026,14.30789]
[1780022576718,30.3,73246.35,1.49,-0.71753,0.00026,14.31627]
[1780022578035,30.3,73252.39,1.49,-0.71592,0.00026,14.35646]
[1780022583770,30.31,73254.02,1.49,-0.71547,0.00026,14.36768]
[1780022585782,30.31,73243.83,1.49,-0.71815,0.00026,14.30062]
[1780022586792,30.31,73241.83,1.49,-0.71867,0.00026,14.28758]
[1780022591824,30.31,73246.11,1.49,-0.71752,0.00026,14.31647]
[1780022594847,30.32,73252.34,1.49,-0.71586,0.00026,14.35791]
[1780022599881,30.32,73254.41,1.49,-0.7153,0.00026,14.37189]
[1780022604915,30.32,73250.9,1.49,-0.71621,0.00026,14.34916]
[1780022609950,30.32,73251.92,1.49,-0.71593,0.00026,14.35629]
[1780022612972,30.32,73246.56,1.49,-0.71739,0.00026,14.31574]
[1780022618317,30.33,73251.13,1.49,-0.71616,0.00026,14.34648]
[1780022624062,30.33,73253.34,1.49,-0.71557,0.00026,14.36109]
[1780022629090,30.33,73254.13,1.49,-0.71536,0.00026,14.36626]
[1780022634125,30.33,73252.37,1.49,-0.71583,0.00026,14.35471]
[1780022639160,30.33,73251.8,1.49,-0.71597,0.00026,14.35102]
[1780022643188,30.33,73245.02,1.49,-0.71775,0.00026,14.30649]
[1780022646212,30.33,73237.55,1.49,-0.71972,0.00026,14.25692]
[1780022651245,30.33,73241.0,1.49,-0.71881,0.00026,14.27997]
[1780022656284,30.33,73241.77,1.49,-0.7186,0.00026,14.28525]
[1780022661315,30.33,73243.23,1.49,-0.7182,0.00026,14.29528]
[1780022666352,30.34,73245.42,1.49,-0.71761,0.00026,14.31013]
[1780022671389,30.34,73245.27,1.49,-0.71769,0.00026,14.30397]
[1780022676426,30.34,73245.26,1.49,-0.71768,0.00026,14.30415]
[1780022681461,30.34,73243.22,1.49,-0.7182,0.00026,14.2911]
[1780022686496,30.35,73242.75,1.49,-0.7183,0.00026,14.28854]
[1780022687502,30.35,73248.29,1.49,-0.71685,0.00026,14.32515]
[1780022692538,30.35,73252.34,1.49,-0.71577,0.00026,14.35201]
[1780022697574,30.35,73255.63,1.49,-0.7149,0.00026,14.37365]
[1780022702609,30.35,73256.71,1.49,-0.71461,0.00026,14.38071]
[1780022707645,30.35,73261.07,1.49,-0.71346,0.00026,14.40911]
[1780022708958,30.35,73270.87,1.49,-0.71086,0.00027,14.47263]
[1780022714693,30.35,73276.53,1.49,-0.70933,0.00027,14.50961]
[1780022719029,30.35,73287.82,1.49,-0.70631,0.00027,14.58184]
[1780022722751,30.35,73281.35,1.49,-0.70805,0.00027,14.54049]
[1780022729100,30.35,73280.42,1.49,-0.7083,0.00027,14.53435]
[1780022734835,30.35,73279.71,1.49,-0.70854,0.00027,14.52458]
[1780022739870,30.35,73277.65,1.49,-0.70908,0.00027,14.5116]
[1780022744908,30.35,73276.98,1.49,-0.70925,0.00027,14.50759]
[1780022749941,30.35,73276.21,1.49,-0.70945,0.00027,14.50269]
[1780022755983,30.35,73277.35,1.49,-0.70919,0.00027,14.50894]
[1780022761022,30.34,73277.91,1.49,-0.70908,0.00027,14.51156]
[1780022769379,30.34,73277.0,1.49,-0.70934,0.00027,14.50528]
[1780022775121,30.34,73277.3,1.49,-0.70927,0.00027,14.50709]
[1780022780153,30.34,73275.95,1.49,-0.70963,0.00027,14.49833]
[1780022783178,30.34,73284.55,1.49,-0.70734,0.00027,14.55338]
[1780022784181,30.34,73284.39,1.49,-0.70738,0.00027,14.55229]
[1780022789519,30.33,73283.96,1.49,-0.70751,0.00027,14.54917]
[1780022795259,30.33,73286.8,1.49,-0.70683,0.00027,14.56149]
[1780022800295,30.33,73287.82,1.49,-0.70657,0.00027,14.56765]
[1780022805329,30.33,73285.83,1.49,-0.70711,0.00027,14.55464]
[1780022810367,30.32,73285.23,1.49,-0.70729,0.00027,14.55053]
[1780022815400,30.32,73285.06,1.49,-0.70734,0.00027,14.54916]
[1780022820434,30.32,73285.21,1.49,-0.70732,0.00027,14.54985]
[1780022822448,30.32,73279.74,1.49,-0.70878,0.00027,14.51479]
[1780022824466,30.32,73285.07,1.49,-0.70735,0.00027,14.549]
[1780022826481,30.32,73287.14,1.49,-0.7068,0.00027,14.5622]
[1780022829501,30.32,73292.51,1.49,-0.70536,0.00027,14.59631]
[1780022830508,30.32,73302.68,1.49,-0.70262,0.00027,14.66046]
[1780022831515,30.32,73308.1,1.49,-0.70115,0.00027,14.6944]
[1780022834537,30.32,73294.83,1.49,-0.70473,0.00027,14.61106]
[1780022835543,30.32,73282.25,1.49,-0.7081,0.00027,14.53115]
[1780022840578,30.32,73280.72,1.49,-0.70849,0.00027,14.52172]
[1780022845618,30.33,73277.53,1.49,-0.70932,0.00027,14.50172]
[1780022850649,30.33,73278.7,1.49,-0.70898,0.00027,14.51008]
[1780022855683,30.34,73277.79,1.49,-0.70925,0.00027,14.49932]
[1780022859711,30.34,73269.83,1.49,-0.71135,0.00027,14.4485]
[1780022864751,30.34,73276.43,1.49,-0.70956,0.00027,14.4918]
[1780022866766,30.35,73280.41,1.49,-0.70849,0.00027,14.51755]
[1780022869786,30.35,73286.48,1.49,-0.70686,0.00027,14.55656]
[1780022874826,30.35,73281.55,1.49,-0.70815,0.00027,14.52561]
[1780022878140,30.35,73286.91,1.49,-0.7067,0.00027,14.56034]
[1780022883888,30.36,73283.53,1.49,-0.70757,0.00027,14.53942]
[1780022888925,30.36,73282.17,1.49,-0.70791,0.00027,14.53142]
[1780022893960,30.37,73280.66,1.49,-0.70828,0.00027,14.52249]
[1780022898994,30.37,73280.46,1.49,-0.7083,0.00027,14.52197]
[1780022905035,30.38,73281.99,1.49,-0.70786,0.00027,14.5326]
[1780022910072,30.38,73280.6,1.49,-0.7082,0.00027,14.52439]
[1780022915113,30.39,73280.38,1.49,-0.70828,0.00027,14.51837]
[1780022920145,30.39,73279.23,1.49,-0.70855,0.00027,14.51171]
[1780022925181,30.4,73276.6,1.49,-0.70922,0.00027,14.49564]
[1780022930215,30.4,73277.62,1.49,-0.70892,0.00027,14.50294]
[1780022935251,30.41,73277.49,1.49,-0.70892,0.00027,14.50284]
[1780022940285,30.41,73278.86,1.49,-0.70852,0.00027,14.51232]
[1780022945324,30.42,73279.33,1.49,-0.70837,0.00027,14.51599]
[1780022951368,30.42,73280.06,1.49,-0.70814,0.00027,14.52145]
[1780022956398,30.43,73282.85,1.49,-0.70737,0.00027,14.53988]
[1780022961434,30.43,73285.09,1.49,-0.70674,0.00027,14.5547]
[1780022968775,30.44,73285.97,1.49,-0.70648,0.00027,14.56104]
[1780022974526,30.44,73286.89,1.49,-0.70626,0.00027,14.56209]
[1780022979560,30.45,73286.47,1.49,-0.70635,0.00027,14.55999]
[1780022984594,30.45,73285.14,1.49,-0.70668,0.00027,14.55213]
[1780022989629,30.45,73280.57,1.49,-0.70787,0.00027,14.52376]
[1780022994666,30.46,73272.88,1.49,-0.70988,0.00027,14.4754]
[1780022998692,30.47,73268.7,1.49,-0.71096,0.00027,14.44937]
[1780023003730,30.47,73270.36,1.49,-0.71047,0.00027,14.46113]
[1780023008762,30.48,73265.06,1.49,-0.71183,0.00026,14.42813]
[1780023013800,30.49,73262.97,1.49,-0.71234,0.00026,14.41567]
[1780023017825,30.49,73268.83,1.49,-0.71075,0.00027,14.45433]
[1780023022860,30.5,73272.46,1.49,-0.70974,0.00027,14.47867]
[1780023027896,30.51,73269.09,1.49,-0.71059,0.00027,14.45811]
[1780023032930,30.51,73266.7,1.49,-0.71123,0.00026,14.43842]
[1780023037965,30.52,73267.43,1.49,-0.71098,0.00026,14.44434]
[1780023043000,30.53,73268.42,1.49,-0.71067,0.00026,14.45185]
[1780023048038,30.54,73270.51,1.49,-0.71007,0.00027,14.46639]
[1780023053077,30.54,73273.12,1.49,-0.70933,0.00027,14.48411]
[1780023058109,30.55,73273.53,1.49,-0.70918,0.00027,14.48773]
[1780023061130,30.55,73266.75,1.49,-0.71095,0.00026,14.44496]
[1780023066171,30.56,73271.43,1.49,-0.70966,0.00027,14.47609]
[1780023069500,30.57,73274.19,1.49,-0.70889,0.00027,14.49451]
[1780023075234,30.57,73273.85,1.49,-0.70894,0.00027,14.49329]
[1780023085303,30.59,73275.44,1.49,-0.70844,0.00027,14.5052]
[1780023093359,30.6,73274.84,1.49,-0.7086,0.00027,14.49739]
[1780023099713,30.6,73274.69,1.49,-0.70859,0.00027,14.49749]
[1780023105444,30.61,73274.69,1.49,-0.70856,0.00027,14.49819]
[1780023110478,30.61,73272.58,1.49,-0.7091,0.00027,14.4852]
[1780023116520,30.61,73272.76,1.49,-0.70903,0.00027,14.48688]
[1780023121559,30.62,73269.02,1.49,-0.71001,0.00026,14.46342]
[1780023126591,30.62,73269.38,1.49,-0.70989,0.00026,14.4661]
[1780023131627,30.62,73264.85,1.49,-0.71107,0.00026,14.43765]
[1780023137668,30.63,73264.53,1.49,-0.71111,0.00026,14.43677]
[1780023142703,30.64,73261.21,1.49,-0.71195,0.00026,14.41623]
[1780023147047,30.64,73254.21,1.49,-0.71377,0.00026,14.37159]
[1780023149752,30.64,73247.98,1.49,-0.71539,0.00026,14.33166]
[1780023152776,30.65,73246.64,1.49,-0.71577,0.00026,14.31805]
[1780023157809,30.65,73247.01,1.49,-0.71564,0.00026,14.32139]
[1780023162843,30.66,73245.74,1.49,-0.71595,0.00026,14.31366]
[1780023165865,30.66,73234.2,1.49,-0.71895,0.00026,14.23859]
[1780023166872,30.66,73227.95,1.49,-0.72057,0.00026,14.19741]
[1780023168885,30.66,73225.21,1.49,-0.72127,0.00026,14.17959]
[1780023170899,30.66,73232.19,1.49,-0.71945,0.00026,14.22595]
[1780023175937,30.67,73233.39,1.49,-0.71909,0.00026,14.23486]
[1780023180972,30.67,73230.57,1.49,-0.7198,0.00026,14.21703]
[1780023186006,30.68,73231.09,1.49,-0.71962,0.00026,14.22133]
[1780023188022,30.68,73222.99,1.49,-0.72171,0.00026,14.16819]
[1780023189028,30.68,73218.79,1.49,-0.72279,0.00026,14.14049]
[1780023194064,30.69,73218.67,1.49,-0.72278,0.00026,14.1407]
[1780023199098,30.69,73216.71,1.49,-0.72325,0.00026,14.12866]
[1780023204134,30.7,73214.09,1.49,-0.72389,0.00026,14.11222]
[1780023209207,30.71,73199.77,1.49,-0.72753,0.00026,14.0173]
[1780023210215,30.71,73199.41,1.49,-0.72761,0.00026,14.01518]
[1780023215250,30.72,73202.84,1.49,-0.72673,0.00026,14.03431]
[1780023217560,30.72,73211.54,1.49,-0.72447,0.00026,14.09308]
[1780023223305,30.72,73214.82,1.49,-0.7236,0.00026,14.11555]
[1780023228340,30.73,73212.55,1.49,-0.72416,0.00026,14.10093]
[1780023233381,30.73,73211.98,1.49,-0.72429,0.00026,14.09767]
[1780023238411,30.73,73210.94,1.49,-0.72454,0.00026,14.09126]
[1780023243447,30.74,73208.56,1.49,-0.72512,0.00026,14.07611]
[1780023244459,30.74,73197.31,1.49,-0.728,0.00026,14.00075]
[1780023245461,30.74,73189.24,1.49,-0.73005,0.00025,13.94646]
[1780023247774,30.74,73172.91,1.49,-0.73418,0.00025,13.83553]
[1780023249508,30.74,73170.74,1.49,-0.73472,0.00025,13.82082]
[1780023254549,30.75,73174.51,1.49,-0.73373,0.00025,13.84771]
[1780023256561,30.75,73183.4,1.49,-0.73146,0.00025,13.90888]
[1780023261597,30.76,73182.94,1.49,-0.73153,0.00025,13.90678]
[1780023266631,30.76,73181.25,1.49,-0.73192,0.00025,13.89637]
[1780023271667,30.77,73184.46,1.49,-0.73112,0.00025,13.91387]
[1780023274687,30.77,73188.48,1.49,-0.73006,0.00025,13.94198]
[1780023279722,30.78,73187.99,1.49,-0.73016,0.00025,13.93942]
[1780023284759,30.78,73188.59,1.49,-0.72997,0.00025,13.94441]
[1780023288056,30.79,73178.24,1.49,-0.73258,0.00025,13.87459]
[1780023289797,30.79,73174.8,1.49,-0.73344,0.00025,13.85145]
[1780023290800,30.79,73171.75,1.49,-0.7342,0.00025,13.83088]
[1780023294828,30.79,73162.27,1.49,-0.73657,0.00025,13.76613]
[1780023296842,30.79,73158.44,1.49,-0.73752,0.00025,13.73999]
[1780023301883,30.8,73156.97,1.49,-0.73786,0.00025,13.73068]
[1780023304908,30.8,73142.77,1.49,-0.74139,0.00025,13.63252]
[1780023305912,30.8,73151.31,1.49,-0.73925,0.00025,13.69211]
[1780023308213,30.8,73139.36,1.49,-0.74223,0.00025,13.60892]
[1780023308935,30.81,73139.36,1.49,-0.74222,0.00025,13.60918]
[1780023313969,30.81,73145.37,1.49,-0.74069,0.00025,13.65206]
[1780023314977,30.81,73155.27,1.49,-0.73821,0.00025,13.72086]
[1780023315983,30.81,73158.01,1.49,-0.73752,0.00025,13.74002]
[1780023319004,30.81,73164.81,1.49,-0.73579,0.00025,13.78738]
[1780023324043,30.82,73164.72,1.49,-0.73579,0.00025,13.78726]
[1780023329091,30.82,73160.78,1.49,-0.73676,0.00025,13.76074]
[1780023334128,30.82,73155.41,1.49,-0.73814,0.00025,13.71882]
[1780023336141,30.83,73155.03,1.49,-0.73822,0.00025,13.7167]
[1780023338154,30.83,73149.06,1.49,-0.73971,0.00025,13.67542]
[1780023343191,30.83,73149.81,1.49,-0.7395,0.00025,13.68115]
[1780023348225,30.83,73154.24,1.49,-0.73837,0.00025,13.71237]
[1780023351246,30.84,73159.85,1.49,-0.73694,0.00025,13.75174]
[1780023355276,30.84,73163.01,1.49,-0.73613,0.00025,13.77411]
[1780023360309,30.84,73164.8,1.49,-0.73566,0.00025,13.787]
[1780023366353,30.85,73166.08,1.49,-0.73531,0.00025,13.7964]
[1780023370381,30.85,73171.38,1.49,-0.73396,0.00025,13.83302]
[1780023375415,30.85,73171.53,1.49,-0.73391,0.00025,13.83432]
[1780023380451,30.85,73170.03,1.49,-0.73428,0.00025,13.82436]
[1780023385484,30.85,73170.19,1.49,-0.73423,0.00025,13.82574]
[1780023390520,30.85,73171.16,1.49,-0.73398,0.00025,13.83261]
[1780023395555,30.85,73172.4,1.49,-0.73372,0.00025,13.83575]
[1780023400590,30.86,73172.84,1.49,-0.73359,0.00025,13.839]
[1780023402607,30.86,73180.28,1.49,-0.73171,0.00025,13.88978]
[1780023404621,30.86,73181.61,1.49,-0.73137,0.00025,13.89878]
[1780023409653,30.86,73183.15,1.49,-0.73098,0.00025,13.90914]
[1780023413681,30.86,73176.29,1.49,-0.73272,0.00025,13.86251]
[1780023417710,30.86,73173.08,1.49,-0.73353,0.00025,13.84082]
[1780023422747,30.86,73172.13,1.49,-0.73376,0.00025,13.83464]
[1780023426773,30.86,73179.38,1.49,-0.73191,0.00025,13.88425]
[1780023431809,30.86,73182.57,1.49,-0.7311,0.00025,13.90589]
[1780023436846,30.86,73181.13,1.49,-0.73147,0.00025,13.89616]
[1780023441882,30.86,73180.68,1.49,-0.73158,0.00025,13.89316]
[1780023446914,30.86,73181.24,1.49,-0.73144,0.00025,13.89703]
[1780023451949,30.86,73182.55,1.49,-0.73116,0.00025,13.90042]
[1780023456985,30.86,73182.68,1.49,-0.73113,0.00025,13.90135]
[1780023462020,30.86,73183.41,1.49,-0.73094,0.00025,13.90635]
[1780023467054,30.86,73184.01,1.49,-0.73078,0.00025,13.91047]
[1780023472090,30.86,73183.52,1.49,-0.73091,0.00025,13.90722]
[1780023477125,30.86,73182.01,1.49,-0.73129,0.00025,13.89707]
[1780023482160,30.86,73179.93,1.49,-0.73181,0.00025,13.88311]
[1780023484177,30.87,73174.63,1.49,-0.73314,0.00025,13.84725]
[1780023486192,30.87,73167.59,1.49,-0.73491,0.00025,13.79925]
[1780023491226,30.87,73163.33,1.49,-0.73597,0.00025,13.77049]
[1780023496261,30.87,73163.59,1.49,-0.73589,0.00025,13.7726]
[1780023501297,30.87,73163.82,1.49,-0.73582,0.00025,13.77461]
[1780023506330,30.88,73163.21,1.49,-0.73595,0.00025,13.77094]
[1780023508345,30.88,73148.89,1.49,-0.73953,0.00025,13.67231]
[1780023509352,30.88,73142.64,1.49,-0.74109,0.00025,13.62895]
[1780023513381,30.88,73142.42,1.49,-0.74119,0.00025,13.62229]
[1780023518420,30.88,73144.6,1.49,-0.74062,0.00025,13.63804]
[1780023522444,30.88,73136.11,1.49,-0.74272,0.00025,13.57926]
[1780023523451,30.89,73133.85,1.49,-0.74327,0.00025,13.56362]
[1780023525464,30.89,73117.83,1.49,-0.74721,0.00025,13.45144]
[1780023528485,30.89,73099.29,1.49,-0.75173,0.00024,13.32]
[1780023529492,30.89,73093.47,1.49,-0.75314,0.00024,13.27853]
[1780023531508,30.89,73094.76,1.49,-0.7528,0.00024,13.28831]
[1780023536541,30.9,73093.24,1.49,-0.75313,0.00024,13.27865]
[1780023541579,30.91,73098.66,1.49,-0.75177,0.00024,13.31871]
[1780023546616,30.91,73098.07,1.49,-0.75187,0.00024,13.31567]
[1780023551648,30.92,73099.0,1.49,-0.7516,0.00024,13.32361]
[1780023556684,30.92,73097.41,1.49,-0.75194,0.00024,13.31347]
[1780023561718,30.93,73097.23,1.49,-0.75195,0.00024,13.31341]
[1780023566758,30.94,73098.15,1.49,-0.75167,0.00024,13.32147]
[1780023570076,30.94,73108.6,1.49,-0.7491,0.00024,13.3965]
[1780023571792,30.94,73116.41,1.49,-0.74724,0.00025,13.44637]
[1780023572801,30.94,73118.75,1.49,-0.74665,0.00025,13.46325]
[1780023576830,30.95,73113.23,1.49,-0.74799,0.00025,13.42479]
[1780023577838,30.95,73108.8,1.49,-0.74907,0.00024,13.39359]
[1780023580146,30.95,73105.38,1.49,-0.74989,0.00024,13.36974]
[1780023585894,30.96,73110.03,1.49,-0.7487,0.00024,13.40405]
[1780023590216,30.96,73123.01,1.49,-0.74549,0.00025,13.49637]
[1780023591934,30.96,73122.4,1.49,-0.74563,0.00025,13.4923]
[1780023596980,30.96,73123.65,1.49,-0.74531,0.00025,13.50159]
[1780023602021,30.97,73134.49,1.49,-0.74261,0.00025,13.57798]
[1780023603028,30.97,73139.22,1.49,-0.74143,0.00025,13.61118]
[1780023606086,30.97,73167.7,1.49,-0.7343,0.00025,13.80753]
[1780023607079,30.97,73170.14,1.49,-0.73369,0.00025,13.82414]
[1780023609097,30.97,73161.88,1.49,-0.73575,0.00025,13.7682]
[1780023612136,30.97,73169.05,1.49,-0.73392,0.00025,13.81772]
[1780023616163,30.98,73163.72,1.49,-0.73524,0.00025,13.78209]
[1780023621200,30.98,73160.77,1.49,-0.73594,0.00025,13.76298]
[1780023626235,30.99,73157.41,1.49,-0.73673,0.00025,13.74111]
[1780023631273,31.0,73160.66,1.49,-0.73594,0.00025,13.7589]
[1780023636305,31.0,73163.2,1.49,-0.73527,0.00025,13.77722]
[1780023641341,31.01,73165.34,1.49,-0.7347,0.00025,13.79271]
[1780023643354,31.01,73157.92,1.49,-0.73654,0.00025,13.74243]
[1780023648389,31.02,73156.76,1.49,-0.73678,0.00025,13.73572]
[1780023653425,31.02,73160.28,1.49,-0.73586,0.00025,13.761]
[1780023658459,31.03,73162.09,1.49,-0.73536,0.00025,13.77443]
[1780023663496,31.03,73165.49,1.49,-0.73447,0.00025,13.79863]
[1780023666516,31.04,73170.73,1.49,-0.73314,0.00025,13.83474]
[1780023671558,31.04,73171.23,1.49,-0.73298,0.00025,13.83891]
[1780023678609,31.05,73173.39,1.49,-0.7324,0.00025,13.85459]
[1780023684650,31.05,73174.87,1.49,-0.73199,0.00025,13.86549]
[1780023689687,31.06,73175.77,1.49,-0.73173,0.00025,13.87233]
[1780023694721,31.06,73176.07,1.49,-0.73169,0.00025,13.86957]
[1780023699756,31.07,73178.16,1.49,-0.73113,0.00025,13.88438]
[1780023704793,31.07,73179.54,1.49,-0.73076,0.00025,13.89436]
[1780023709828,31.07,73179.06,1.49,-0.73085,0.00025,13.89178]
[1780023714863,31.08,73179.73,1.49,-0.73066,0.00025,13.89694]
[1780023719897,31.08,73183.05,1.49,-0.7298,0.00025,13.9198]
[1780023722928,31.08,73192.0,1.49,-0.72752,0.00025,13.97999]
[1780023724933,31.08,73193.13,1.49,-0.72722,0.00025,13.98777]
[1780023728960,31.09,73181.83,1.49,-0.73006,0.00025,13.91269]
[1780023729967,31.09,73177.88,1.49,-0.73106,0.00025,13.88632]
[1780023735013,31.09,73176.37,1.49,-0.7314,0.00025,13.87697]
[1780023736016,31.09,73168.47,1.49,-0.73339,0.00025,13.82379]
[1780023737019,31.09,73166.92,1.49,-0.73377,0.00025,13.81347]
[1780023744070,31.1,73165.47,1.49,-0.73408,0.00025,13.80503]
[1780023747091,31.11,73172.77,1.49,-0.73222,0.00025,13.85499]
[1780023750114,31.11,73175.85,1.49,-0.73143,0.00025,13.87613]
[1780023756154,31.11,73176.18,1.49,-0.73138,0.00025,13.87348]
[1780023761430,31.12,73168.71,1.49,-0.73323,0.00025,13.82383]
[1780023767233,31.12,73169.99,1.49,-0.73288,0.00025,13.83325]
[1780023772267,31.12,73170.89,1.49,-0.73263,0.00025,13.84006]
[1780023778309,31.13,73171.05,1.49,-0.73256,0.00025,13.84198]
[1780023780323,31.13,73162.8,1.49,-0.73462,0.00025,13.78642]
[1780023781570,31.13,73160.39,1.49,-0.7352,0.00025,13.77046]
[1780023787380,31.14,73158.2,1.49,-0.7357,0.00025,13.75678]
[1780023792416,31.15,73157.99,1.49,-0.73572,0.00025,13.75632]
[1780023797451,31.15,73155.65,1.49,-0.73628,0.00025,13.741]
[1780023802488,31.15,73156.47,1.49,-0.73605,0.00025,13.74714]
[1780023807521,31.15,73157.82,1.49,-0.7357,0.00025,13.75686]
[1780023809537,31.16,73163.82,1.49,-0.73419,0.00025,13.7978]
[1780023814570,31.16,73167.73,1.49,-0.73326,0.00025,13.81907]
[1780023819606,31.16,73168.38,1.49,-0.73308,0.00025,13.82372]
[1780023824640,31.16,73167.67,1.49,-0.73325,0.00025,13.81921]
[1780023829675,31.16,73167.48,1.49,-0.73329,0.00025,13.81824]
[1780023831690,31.16,73185.87,1.49,-0.72865,0.00025,13.94172]
[1780023832697,31.16,73189.75,1.49,-0.72767,0.00025,13.96764]
[1780023833703,31.16,73194.94,1.49,-0.72635,0.00025,14.00218]
[1780023838738,31.17,73196.55,1.49,-0.72591,0.00025,14.0134]
[1780023843773,31.17,73197.66,1.49,-0.72563,0.00025,14.02092]
[1780023849818,31.17,73193.87,1.49,-0.72659,0.00025,13.99592]
[1780023854852,31.17,73193.38,1.49,-0.7267,0.00025,13.99281]
[1780023859886,31.17,73191.96,1.49,-0.72706,0.00025,13.98356]
[1780023864921,31.17,73191.36,1.49,-0.7272,0.00025,13.97975]
[1780023869956,31.17,73195.04,1.49,-0.72627,0.00025,14.00423]
[1780023874999,31.17,73192.02,1.49,-0.72709,0.00025,13.97877]
[1780023880027,31.18,73188.66,1.49,-0.72792,0.00025,13.95692]
[1780023885063,31.18,73191.26,1.49,-0.72724,0.00025,13.97471]
[1780023890097,31.18,73190.27,1.49,-0.72747,0.00025,13.96861]
[1780023895132,31.18,73191.56,1.49,-0.72713,0.00025,13.97766]
[1780023900171,31.19,73191.15,1.49,-0.72722,0.00025,13.97538]
[1780023902449,31.19,73196.92,1.49,-0.72574,0.00025,14.01374]
[1780023907220,31.19,73199.59,1.49,-0.72505,0.00025,14.03167]
[1780023912519,31.19,73204.31,1.49,-0.72385,0.00025,14.06285]
[1780023918297,31.19,73196.69,1.49,-0.72578,0.00025,14.0128]
[1780023919304,31.19,73193.16,1.49,-0.72667,0.00025,13.98949]
[1780023924338,31.19,73195.69,1.49,-0.72602,0.00025,14.00649]
[1780023929377,31.2,73200.35,1.49,-0.72482,0.00025,14.03763]
[1780023934407,31.2,73198.88,1.49,-0.72524,0.00025,14.02274]
[1780023939443,31.2,73198.77,1.49,-0.72526,0.00025,14.02237]
[1780023944478,31.2,73202.73,1.49,-0.72424,0.00025,14.04867]
[1780023949519,31.2,73204.96,1.49,-0.72366,0.00025,14.06354]
[1780023954553,31.2,73205.35,1.49,-0.72355,0.00025,14.06625]
[1780023959584,31.2,73210.33,1.49,-0.72228,0.00026,14.09898]
[1780023961599,31.2,73216.23,1.49,-0.72077,0.00026,14.13743]
[1780023966633,31.2,73222.94,1.49,-0.71905,0.00026,14.18075]
[1780023971667,31.2,73222.99,1.49,-0.71905,0.00026,14.18086]
[1780023976705,31.2,73224.63,1.49,-0.71863,0.00026,14.19126]
[1780023981741,31.2,73220.23,1.49,-0.71977,0.00026,14.1627]
[1780023986775,31.2,73219.98,1.49,-0.71984,0.00026,14.16099]
[1780023991810,31.2,73220.16,1.49,-0.71985,0.00026,14.15655]
[1780023996848,31.2,73219.07,1.49,-0.72014,0.00026,14.14934]
[1780024001880,31.2,73217.43,1.49,-0.72057,0.00026,14.13838]
[1780024006916,31.19,73216.68,1.49,-0.72078,0.00026,14.13319]
[1780024011950,31.19,73216.38,1.49,-0.72087,0.00026,14.13092]
[1780024016985,31.19,73215.38,1.49,-0.72113,0.00026,14.12418]
[1780024022023,31.19,73216.71,1.49,-0.7208,0.00026,14.13258]
[1780024027062,31.19,73220.4,1.49,-0.71987,0.00026,14.15625]
[1780024031089,31.19,73225.98,1.49,-0.71844,0.00026,14.19221]
[1780024036123,31.19,73228.64,1.49,-0.71776,0.00026,14.20918]
[1780024041159,31.18,73233.74,1.49,-0.71645,0.00026,14.2417]
[1780024046193,31.18,73236.61,1.49,-0.71573,0.00026,14.25975]
[1780024051230,31.18,73238.39,1.49,-0.71534,0.00026,14.26529]
[1780024056263,31.18,73243.84,1.49,-0.71394,0.00026,14.29969]
[1780024057271,31.18,73254.58,1.49,-0.71114,0.00026,14.36771]
[1780024058278,31.18,73257.98,1.49,-0.71025,0.00026,14.38912]
[1780024059284,31.18,73263.23,1.49,-0.70888,0.00026,14.42201]
[1780024060291,31.18,73270.08,1.49,-0.70709,0.00026,14.46467]
[1780024063573,31.18,73270.71,1.49,-0.70693,0.00026,14.46848]
[1780024069356,31.18,73271.27,1.49,-0.70679,0.00026,14.47172]
[1780024071370,31.18,73265.25,1.49,-0.70837,0.00026,14.43422]
[1780024076405,31.17,73266.28,1.49,-0.70811,0.00026,14.44051]
[1780024081443,31.17,73267.26,1.49,-0.70786,0.00026,14.44649]
[1780024083714,31.17,73261.64,1.49,-0.70933,0.00026,14.41135]
[1780024089500,31.17,73263.44,1.49,-0.70886,0.00026,14.42248]
[1780024093783,31.17,73272.49,1.49,-0.7065,0.00026,14.47869]
[1780024096551,31.17,73276.25,1.49,-0.70552,0.00026,14.5018]
[1780024099574,31.17,73281.75,1.49,-0.70407,0.00026,14.53552]
[1780024103853,31.17,73285.72,1.49,-0.70303,0.00026,14.55979]
[1780024107629,31.17,73300.73,1.49,-0.69906,0.00027,14.65092]
[1780024108634,31.17,73306.28,1.49,-0.69758,0.00027,14.6843]
[1780024113929,31.17,73297.27,1.49,-0.70004,0.00027,14.6243]
[1780024116690,31.17,73292.55,1.49,-0.7013,0.00026,14.5955]
[1780024121726,31.16,73290.96,1.49,-0.70173,0.00026,14.58568]
[1780024126762,31.16,73295.14,1.49,-0.70063,0.00027,14.61083]
[1780024131796,31.16,73294.25,1.49,-0.70089,0.00026,14.60509]
[1780024136832,31.16,73294.23,1.49,-0.70091,0.00026,14.60461]
[1780024141871,31.15,73299.3,1.49,-0.69958,0.00027,14.63493]
[1780024144139,31.15,73305.28,1.49,-0.69801,0.00027,14.67064]
[1780024149923,31.15,73309.38,1.49,-0.69692,0.00027,14.69498]
[1780024154959,31.15,73314.38,1.49,-0.6956,0.00027,14.72469]
[1780024156972,31.15,73323.19,1.49,-0.69324,0.00027,14.77679]
[1780024158989,31.15,73331.33,1.49,-0.69107,0.00027,14.8244]
[1780024164023,31.14,73330.98,1.49,-0.69119,0.00027,14.82165]
[1780024167042,31.14,73336.7,1.49,-0.68967,0.00027,14.85471]
[1780024172077,31.14,73340.58,1.49,-0.68869,0.00027,14.87161]
[1780024177112,31.13,73348.49,1.49,-0.68656,0.00027,14.9169]
[1780024181141,31.13,73342.86,1.49,-0.6881,0.00027,14.88422]
[1780024184161,31.13,73336.99,1.49,-0.68969,0.00027,14.85011]
[1780024190204,31.13,73331.66,1.49,-0.69113,0.00027,14.81883]
[1780024194234,31.13,73339.39,1.49,-0.68906,0.00027,14.86368]
[1780024196245,31.13,73344.86,1.49,-0.68759,0.00027,14.89512]
[1780024201282,31.12,73343.1,1.49,-0.68808,0.00027,14.88467]
[1780024204302,31.12,73334.66,1.49,-0.69036,0.00027,14.83557]
[1780024205310,31.12,73327.4,1.49,-0.69231,0.00027,14.79306]
[1780024210343,31.12,73330.49,1.49,-0.69149,0.00027,14.81111]
[1780024215389,31.12,73327.84,1.49,-0.6922,0.00027,14.79546]
[1780024220425,31.12,73331.36,1.49,-0.69127,0.00027,14.81593]
[1780024225458,31.12,73333.62,1.49,-0.69066,0.00027,14.82911]
[1780024230495,31.12,73332.82,1.49,-0.69088,0.00027,14.82442]
[1780024235530,31.12,73328.5,1.49,-0.69209,0.00027,14.79367]
[1780024240565,31.12,73329.14,1.49,-0.69192,0.00027,14.79748]
[1780024245601,31.12,73323.86,1.49,-0.69334,0.00027,14.76637]
[1780024250635,31.12,73327.11,1.49,-0.69247,0.00027,14.78537]
[1780024255672,31.12,73331.13,1.49,-0.6914,0.00027,14.80879]
[1780024260706,31.12,73330.51,1.49,-0.69157,0.00027,14.80501]
[1780024265741,31.12,73333.14,1.49,-0.69087,0.00027,14.82042]
[1780024270778,31.12,73335.12,1.49,-0.69033,0.00027,14.83194]
[1780024275816,31.12,73336.51,1.49,-0.68996,0.00027,14.83994]
[1780024280850,31.12,73336.05,1.49,-0.69009,0.00027,14.83721]
[1780024285140,31.11,73326.02,1.49,-0.69279,0.00027,14.77835]
[1780024290928,31.11,73331.36,1.49,-0.69137,0.00027,14.80952]
[1780024292939,31.11,73334.66,1.49,-0.69053,0.00027,14.82345]
[1780024297973,31.11,73334.51,1.49,-0.69057,0.00027,14.82256]
[1780024303008,31.11,73333.4,1.49,-0.69087,0.00027,14.81605]
[1780024305281,31.11,73327.53,1.49,-0.69245,0.00027,14.7816]
[1780024311066,31.11,73329.62,1.49,-0.6919,0.00027,14.79367]
[1780024315361,31.11,73335.46,1.49,-0.69034,0.00027,14.82763]
[1780024321136,31.11,73333.73,1.49,-0.69082,0.00027,14.81725]
[1780024326170,31.11,73329.98,1.49,-0.69184,0.00027,14.79512]
[1780024331205,31.1,73331.41,1.49,-0.69146,0.00027,14.80334]
[1780024336267,31.1,73328.77,1.49,-0.69218,0.00027,14.78768]
[1780024341275,31.1,73326.87,1.49,-0.6927,0.00027,14.77634]
[1780024346310,31.1,73325.13,1.49,-0.69317,0.00027,14.76588]
[1780024349330,31.1,73331.13,1.49,-0.69156,0.00027,14.80106]
[1780024354367,31.1,73332.98,1.49,-0.69112,0.00027,14.80652]
[1780024359402,31.1,73333.38,1.49,-0.69101,0.00027,14.80888]
[1780024364437,31.1,73336.12,1.49,-0.69027,0.00027,14.82491]
[1780024369471,31.1,73337.0,1.49,-0.69003,0.00027,14.83003]
[1780024374505,31.1,73336.57,1.49,-0.69015,0.00027,14.82752]
[1780024379545,31.1,73338.18,1.49,-0.68972,0.00027,14.83675]
[1780024384580,31.1,73338.15,1.49,-0.68974,0.00027,14.83638]
[1780024389616,31.1,73339.41,1.49,-0.6894,0.00027,14.8437]
[1780024394651,31.1,73344.29,1.49,-0.68808,0.00027,14.87191]
[1780024399687,31.09,73344.26,1.49,-0.6881,0.00027,14.87158]
[1780024405994,31.09,73344.62,1.49,-0.68801,0.00027,14.87342]
[1780024411772,31.09,73342.71,1.49,-0.68859,0.00027,14.85682]
[1780024418821,31.09,73342.6,1.49,-0.68863,0.00027,14.856]
[1780024424863,31.09,73341.8,1.49,-0.68885,0.00027,14.8512]
[1780024429900,31.09,73342.2,1.49,-0.68875,0.00027,14.85341]
[1780024432921,31.09,73354.96,1.49,-0.6853,0.00027,14.92675]
[1780024437959,31.08,73352.77,1.49,-0.68591,0.00027,14.91386]
[1780024442992,31.08,73350.52,1.49,-0.68653,0.00027,14.90072]
[1780024448027,31.08,73350.58,1.49,-0.68653,0.00027,14.90085]
[1780024453062,31.08,73345.11,1.49,-0.68802,0.00027,14.86917]
[1780024459104,31.08,73344.3,1.49,-0.68824,0.00027,14.86434]
[1780024464143,31.08,73344.38,1.49,-0.68823,0.00027,14.86468]
[1780024469178,31.07,73343.85,1.49,-0.68838,0.00027,14.86149]
[1780024475219,31.07,73343.73,1.49,-0.68847,0.00027,14.8553]
[1780024481262,31.07,73343.39,1.49,-0.68856,0.00027,14.85324]
[1780024486560,31.07,73343.2,1.49,-0.68862,0.00027,14.85203]
[1780024492339,31.07,73342.77,1.49,-0.68874,0.00027,14.84946]
[1780024497374,31.07,73341.48,1.49,-0.68909,0.00027,14.8419]
[1780024502411,31.07,73341.79,1.49,-0.68901,0.00027,14.84366]
[1780024507444,31.07,73340.8,1.49,-0.68928,0.00027,14.83786]
[1780024512479,31.07,73340.47,1.49,-0.68937,0.00027,14.8359]
[1780024516512,31.07,73327.53,1.49,-0.69286,0.00027,14.76005]
[1780024518527,31.07,73321.53,1.49,-0.69448,0.00027,14.72451]
[1780024523558,31.07,73321.36,1.49,-0.69453,0.00027,14.72346]
[1780024525571,31.07,73310.91,1.49,-0.69733,0.00027,14.66105]
[1780024526580,31.07,73305.01,1.49,-0.6989,0.00027,14.62556]
[1780024527587,31.07,73296.34,1.49,-0.70121,0.00027,14.57293]
[1780024528595,31.07,73285.95,1.49,-0.70397,0.00026,14.50932]
[1780024529601,31.07,73279.69,1.49,-0.70563,0.00026,14.47062]
[1780024534637,31.07,73278.52,1.49,-0.706,0.00026,14.4578]
[1780024538664,31.07,73288.09,1.49,-0.70347,0.00027,14.51681]
[1780024540678,31.07,73293.87,1.49,-0.70194,0.00027,14.55217]
[1780024545713,31.07,73295.01,1.49,-0.70164,0.00027,14.55898]
[1780024551755,31.06,73296.48,1.49,-0.70126,0.00027,14.5677]
[1780024557055,31.06,73300.67,1.49,-0.70015,0.00027,14.59295]
[1780024560817,31.06,73305.88,1.49,-0.69878,0.00027,14.62426]
[1780024563838,31.06,73312.67,1.49,-0.69697,0.00027,14.66494]
[1780024565855,31.06,73318.21,1.49,-0.69549,0.00027,14.69795]
[1780024570887,31.06,73321.95,1.49,-0.6945,0.00027,14.71989]
[1780024577197,31.05,73324.85,1.49,-0.69375,0.00027,14.73643]
[1780024582972,31.05,73324.7,1.49,-0.69381,0.00027,14.73521]
[1780024587268,31.04,73308.3,1.49,-0.69823,0.00027,14.6367]
[1780024589025,31.04,73307.21,1.49,-0.69852,0.00027,14.63007]
[1780024594068,31.04,73308.57,1.49,-0.69822,0.00027,14.63258]
[1780024600103,31.04,73309.58,1.49,-0.69797,0.00027,14.63828]
[1780024605135,31.04,73310.84,1.49,-0.69765,0.00027,14.6456]
[1780024610169,31.04,73310.85,1.49,-0.69766,0.00027,14.64541]
[1780024615205,31.03,73311.73,1.49,-0.69743,0.00027,14.65045]
[1780024624268,31.03,73311.91,1.49,-0.6974,0.00027,14.65114]
[1780024629303,31.03,73310.99,1.49,-0.69766,0.00027,14.6453]
[1780024634339,31.03,73311.97,1.49,-0.69741,0.00027,14.65095]
[1780024639377,31.02,73315.96,1.49,-0.69635,0.00027,14.67469]
[1780024644412,31.02,73317.56,1.49,-0.69594,0.00027,14.68397]
[1780024650451,31.02,73322.62,1.49,-0.69459,0.00027,14.71386]
[1780024655486,31.02,73324.34,1.49,-0.69419,0.00027,14.71846]
[1780024660523,31.02,73322.36,1.49,-0.69473,0.00027,14.70654]
[1780024665556,31.01,73323.23,1.49,-0.69451,0.00027,14.71135]
[1780024670591,31.01,73326.25,1.49,-0.69371,0.00027,14.72899]
[1780024675627,31.01,73325.65,1.49,-0.69388,0.00027,14.72523]
[1780024680660,31.01,73326.18,1.49,-0.69376,0.00027,14.72797]
[1780024685696,31.0,73327.12,1.49,-0.69353,0.00027,14.73303]
[1780024692748,31.0,73326.99,1.49,-0.69359,0.00027,14.73179]
[1780024697780,31.0,73329.64,1.49,-0.69289,0.00027,14.74714]
[1780024701808,31.0,73336.3,1.49,-0.69109,0.00027,14.78637]
[1780024706844,30.99,73337.78,1.49,-0.6907,0.00027,14.7949]
[1780024711881,30.99,73338.12,1.49,-0.69066,0.00027,14.79132]
[1780024714903,30.99,73326.03,1.49,-0.69393,0.00027,14.71993]
[1780024716917,30.99,73317.61,1.49,-0.6962,0.00027,14.66973]
[1780024721952,30.99,73313.13,1.49,-0.69741,0.00027,14.64271]
[1780024723966,30.99,73320.62,1.49,-0.6954,0.00027,14.68763]
[1780024725980,30.99,73324.58,1.49,-0.69433,0.00027,14.71121]
[1780024732023,30.99,73324.43,1.49,-0.69438,0.00027,14.71011]
[1780024737058,30.99,73326.44,1.49,-0.69385,0.00027,14.72188]
[1780024743100,30.99,73326.89,1.49,-0.69373,0.00027,14.72438]
[1780024748388,30.99,73327.49,1.49,-0.69358,0.00027,14.72774]
[1780024754181,30.99,73327.09,1.49,-0.69369,0.00027,14.72525]
[1780024759219,30.98,73324.71,1.49,-0.69434,0.00027,14.711]
[1780024764253,30.98,73321.36,1.49,-0.69525,0.00027,14.69099]
[1780024769288,30.98,73319.13,1.49,-0.69585,0.00027,14.67766]
[1780024774322,30.98,73316.16,1.49,-0.6967,0.00027,14.65441]
[1780024779357,30.98,73314.72,1.49,-0.69709,0.00027,14.64574]
[1780024784392,30.98,73315.82,1.49,-0.69679,0.00027,14.65241]
[1780024789427,30.99,73318.27,1.49,-0.69612,0.00027,14.66727]
[1780024792449,30.99,73325.1,1.49,-0.69428,0.00027,14.70807]
[1780024797485,30.99,73330.07,1.49,-0.69294,0.00027,14.7376]
[1780024802518,30.99,73332.48,1.49,-0.69229,0.00027,14.75172]
[1780024807552,30.98,73333.11,1.49,-0.69213,0.00027,14.75532]
[1780024812589,30.98,73333.59,1.49,-0.69201,0.00027,14.75796]
[1780024817625,30.98,73329.38,1.49,-0.69315,0.00027,14.73295]
[1780024822660,30.98,73330.51,1.49,-0.69285,0.00027,14.73959]
[1780024828952,30.98,73331.67,1.49,-0.69254,0.00027,14.74633]
[1780024834751,30.98,73332.22,1.49,-0.69245,0.00027,14.74407]
[1780024839781,30.98,73331.53,1.49,-0.69264,0.00027,14.73992]
[1780024844818,30.98,73333.03,1.49,-0.69224,0.00027,14.74867]
[1780024849851,30.98,73333.87,1.49,-0.69202,0.00027,14.75351]
[1780024854888,30.98,73336.17,1.49,-0.6914,0.00027,14.76693]
[1780024859921,30.97,73334.97,1.49,-0.69173,0.00027,14.75971]
[1780024863950,30.97,73329.22,1.49,-0.69329,0.00027,14.72567]
[1780024868984,30.97,73329.86,1.49,-0.69312,0.00027,14.72948]
[1780024874021,30.97,73330.58,1.49,-0.69292,0.00027,14.73375]
[1780024879055,30.97,73331.5,1.49,-0.69267,0.00027,14.7392]
[1780024884092,30.97,73331.76,1.49,-0.6926,0.00027,14.74074]
[1780024889128,30.97,73331.52,1.49,-0.69267,0.00027,14.73933]
[1780024899446,30.98,73331.47,1.49,-0.69273,0.00027,14.7337]
[1780024905241,30.98,73332.1,1.49,-0.69256,0.00027,14.73747]
[1780024910278,30.98,73332.01,1.49,-0.69258,0.00027,14.73698]
[1780024919589,30.98,73332.56,1.49,-0.69243,0.00027,14.7403]
[1780024925382,30.98,73325.03,1.49,-0.69446,0.00027,14.6957]
[1780024930419,30.98,73323.59,1.49,-0.69485,0.00027,14.68721]
[1780024933439,30.98,73316.09,1.49,-0.69687,0.00027,14.64231]
[1780024935453,30.98,73308.45,1.49,-0.69892,0.00027,14.59618]
[1780024942502,30.98,73305.8,1.49,-0.69963,0.00027,14.5801]
[1780024947538,30.98,73303.23,1.49,-0.70032,0.00027,14.56447]
[1780024953584,30.98,73298.2,1.49,-0.70171,0.00027,14.5284]
[1780024958613,30.98,73295.95,1.49,-0.70231,0.00027,14.51476]
[1780024963649,30.98,73297.82,1.49,-0.7018,0.00027,14.5264]
[1780024968685,30.98,73298.42,1.49,-0.70163,0.00027,14.53021]
[1780024975733,30.98,73298.74,1.49,-0.70154,0.00027,14.53235]
[1780024981775,30.98,73298.34,1.49,-0.70164,0.00027,14.53005]
[1780024986810,30.99,73305.58,1.49,-0.6997,0.00027,14.57434]
[1780024990095,30.99,73311.61,1.49,-0.69807,0.00027,14.611]
[1780024996879,30.99,73312.59,1.49,-0.6978,0.00027,14.61711]
[1780025001915,30.99,73314.52,1.49,-0.69727,0.00027,14.62888]
[1780025006951,30.99,73314.31,1.49,-0.69732,0.00027,14.62776]
[1780025008965,30.99,73308.8,1.49,-0.6988,0.00027,14.59452]
[1780025010235,30.99,73302.69,1.49,-0.70044,0.00027,14.55743]
[1780025016017,30.99,73302.07,1.49,-0.70066,0.00027,14.54831]
[1780025019044,30.99,73308.5,1.49,-0.69893,0.00027,14.58739]
[1780025024082,30.99,73304.46,1.49,-0.70002,0.00027,14.56281]
[1780025029114,30.99,73307.4,1.49,-0.69923,0.00027,14.58062]
[1780025034149,30.99,73308.95,1.49,-0.69882,0.00027,14.58992]
[1780025040191,30.99,73310.65,1.49,-0.69837,0.00027,14.60006]
[1780025045227,30.99,73313.66,1.49,-0.69756,0.00027,14.61825]
[1780025050266,30.99,73309.11,1.49,-0.69878,0.00027,14.59092]
[1780025055298,30.99,73308.9,1.49,-0.69883,0.00027,14.58964]
[1780025061340,30.99,73308.57,1.49,-0.69892,0.00027,14.58763]
[1780025066374,30.99,73307.03,1.49,-0.69933,0.00027,14.57832]
[1780025071409,30.99,73308.6,1.49,-0.69897,0.00027,14.5824]
[1780025076444,30.99,73305.29,1.49,-0.69985,0.00027,14.56235]
[1780025081479,30.99,73302.75,1.49,-0.70053,0.00027,14.54691]
[1780025086514,30.99,73302.55,1.49,-0.70059,0.00027,14.54571]
[1780025093563,30.99,73302.16,1.49,-0.70069,0.00027,14.54335]
[1780025098598,30.99,73303.2,1.49,-0.70041,0.00027,14.54968]
[1780025103634,30.99,73301.65,1.49,-0.70083,0.00027,14.54022]
[1780025105648,30.99,73307.77,1.49,-0.69919,0.00027,14.57743]
[1780025110948,30.99,73310.34,1.49,-0.69849,0.00027,14.59321]
[1780025116729,30.99,73312.1,1.49,-0.698,0.00027,14.60419]
[1780025121761,31.0,73309.42,1.49,-0.6987,0.00027,14.58828]
[1780025126795,31.0,73304.28,1.49,-0.70008,0.00027,14.55721]
[1780025131090,31.0,73294.44,1.49,-0.70276,0.00027,14.49163]
[1780025135859,31.0,73289.82,1.49,-0.70398,0.00027,14.46346]
[1780025141160,31.0,73290.4,1.49,-0.70381,0.00027,14.46734]
[1780025145932,31.0,73295.98,1.49,-0.70232,0.00027,14.50168]
[1780025151231,31.0,73304.56,1.49,-0.70003,0.00027,14.55412]
[1780025157009,31.0,73304.14,1.49,-0.70015,0.00027,14.55142]
[1780025162046,31.0,73302.2,1.49,-0.70067,0.00027,14.53953]
[1780025167083,31.0,73298.13,1.49,-0.70176,0.00027,14.51472]
[1780025172117,31.0,73298.16,1.49,-0.70175,0.00027,14.51495]
[1780025177152,31.0,73297.76,1.49,-0.70185,0.00027,14.51253]
[1780025182187,31.0,73300.01,1.49,-0.70125,0.00027,14.52625]
[1780025189235,31.0,73300.01,1.49,-0.70126,0.00027,14.52618]
[1780025194271,31.0,73301.07,1.49,-0.70103,0.00027,14.52713]
[1780025197291,31.0,73306.61,1.49,-0.69955,0.00027,14.56076]
[1780025202328,31.0,73307.16,1.49,-0.69941,0.00027,14.5639]
[1780025207361,31.0,73303.89,1.49,-0.70029,0.00027,14.54396]
[1780025212397,31.0,73303.15,1.49,-0.70049,0.00027,14.5394]
[1780025217432,31.0,73302.03,1.49,-0.70079,0.00027,14.53253]
[1780025221460,31.0,73308.7,1.49,-0.69901,0.00027,14.57298]
[1780025226495,31.0,73308.2,1.49,-0.69915,0.00027,14.5698]
[1780025231531,30.99,73306.3,1.49,-0.69967,0.00027,14.55814]
[1780025236567,30.99,73303.12,1.49,-0.70052,0.00027,14.53875]
[1780025241908,30.99,73302.1,1.49,-0.7008,0.00027,14.5325]
[1780025247643,30.99,73300.52,1.49,-0.70122,0.00027,14.52285]
[1780025251977,30.99,73289.1,1.49,-0.70432,0.00027,14.44726]
[1780025257716,31.0,73288.45,1.49,-0.70448,0.00027,14.44364]
[1780025262748,31.0,73288.77,1.49,-0.70437,0.00027,14.44602]
[1780025268789,31.0,73289.68,1.49,-0.70412,0.00027,14.45184]
[1780025273826,31.0,73290.72,1.49,-0.70384,0.00027,14.45836]
[1780025278860,31.0,73291.68,1.49,-0.70358,0.00027,14.4644]
[1780025283895,31.0,73292.21,1.49,-0.70343,0.00027,14.46777]
[1780025288930,31.0,73292.5,1.49,-0.70335,0.00027,14.46966]
[1780025293965,31.01,73293.07,1.49,-0.70319,0.00027,14.47329]
[1780025300013,31.01,73293.36,1.49,-0.70311,0.00027,14.47521]
[1780025305043,31.01,73292.01,1.49,-0.70346,0.00027,14.46704]
[1780025310079,31.01,73292.1,1.49,-0.70343,0.00027,14.46778]
[1780025317128,31.01,73294.21,1.49,-0.70292,0.00027,14.47549]
[1780025322469,31.01,73294.31,1.49,-0.70288,0.00027,14.47625]
[1780025328207,31.01,73294.13,1.49,-0.70292,0.00027,14.47532]
[1780025333240,31.01,73294.23,1.49,-0.70289,0.00027,14.47608]
[1780025340289,31.02,73294.56,1.49,-0.70279,0.00027,14.47832]
[1780025345323,31.02,73293.95,1.49,-0.70295,0.00027,14.47474]
[1780025350360,31.02,73295.08,1.49,-0.70264,0.00027,14.48182]
[1780025355395,31.02,73294.48,1.49,-0.70279,0.00027,14.47829]
[1780025360429,31.02,73294.5,1.49,-0.70278,0.00027,14.47857]
[1780025365464,31.02,73295.61,1.49,-0.70248,0.00027,14.4855]
[1780025371508,31.02,73294.96,1.49,-0.7027,0.00027,14.47621]
[1780025383590,31.02,73294.72,1.49,-0.70275,0.00027,14.47511]
[1780025388626,31.03,73295.02,1.49,-0.70266,0.00027,14.47709]
[1780025394667,31.03,73295.01,1.49,-0.70266,0.00027,14.47719]
[1780025401715,31.03,73295.01,1.49,-0.70265,0.00027,14.47735]
[1780025406759,31.03,73297.79,1.49,-0.7019,0.00027,14.49448]
[1780025408766,31.03,73303.29,1.49,-0.70042,0.00027,14.52819]
[1780025413802,31.03,73304.77,1.49,-0.70001,0.00027,14.53749]
[1780025418838,31.03,73305.01,1.49,-0.69994,0.00027,14.5392]
[1780025426893,31.04,73304.59,1.49,-0.70003,0.00027,14.53701]
[1780025433260,31.04,73302.48,1.49,-0.70064,0.00027,14.51903]
[1780025438977,31.04,73302.09,1.49,-0.70073,0.00027,14.51694]
[1780025444013,31.04,73300.93,1.49,-0.70103,0.00027,14.51007]
[1780025447034,31.04,73292.95,1.49,-0.70316,0.00027,14.46138]
[1780025453402,31.05,73293.01,1.49,-0.70312,0.00027,14.46219]
[1780025459117,31.05,73293.13,1.49,-0.70307,0.00027,14.46328]
[1780025462138,31.05,73284.92,1.49,-0.70525,0.00027,14.41285]
[1780025467175,31.05,73284.14,1.49,-0.70545,0.00027,14.40829]
[1780025469191,31.05,73271.77,1.49,-0.70872,0.00026,14.33137]
[1780025470200,31.05,73265.21,1.49,-0.71045,0.00026,14.29015]
[1780025475231,31.06,73274.18,1.49,-0.70807,0.00026,14.34667]
[1780025477250,31.06,73281.8,1.49,-0.70605,0.00027,14.39419]
[1780025478253,31.06,73289.49,1.49,-0.70401,0.00027,14.44173]
[1780025483619,31.06,73277.76,1.49,-0.70712,0.00027,14.36902]
[1780025484295,31.06,73277.76,1.49,-0.70712,0.00027,14.36908]
[1780025488323,31.06,73272.15,1.49,-0.7086,0.00026,14.33427]
[1780025493691,31.06,73280.27,1.49,-0.70649,0.00027,14.37969]
[1780025496381,31.06,73284.45,1.49,-0.70538,0.00027,14.4057]
[1780025500407,31.06,73289.97,1.49,-0.70391,0.00027,14.43978]
[1780025502421,31.06,73299.61,1.49,-0.70134,0.00027,14.49886]
[1780025507456,31.06,73302.76,1.49,-0.70051,0.00027,14.51778]
[1780025512492,31.06,73302.95,1.49,-0.70047,0.00027,14.51863]
[1780025517526,31.05,73300.51,1.49,-0.70114,0.00027,14.50345]
[1780025522561,31.05,73301.1,1.49,-0.70098,0.00027,14.507]
[1780025523568,31.05,73306.49,1.49,-0.69954,0.00027,14.53973]
[1780025528604,31.05,73304.09,1.49,-0.70019,0.00027,14.52508]
[1780025533640,31.05,73305.82,1.49,-0.69973,0.00027,14.53546]
[1780025538673,31.05,73306.97,1.49,-0.69943,0.00027,14.54228]
[1780025543708,31.05,73308.8,1.49,-0.69894,0.00027,14.55318]
[1780025549751,31.05,73309.33,1.49,-0.69881,0.00027,14.55618]
[1780025555792,31.05,73309.87,1.49,-0.69873,0.00027,14.55379]
[1780025560829,31.04,73316.44,1.49,-0.69697,0.00027,14.59325]
[1780025565872,31.04,73318.88,1.49,-0.69631,0.00027,14.60779]
[1780025570907,31.04,73321.52,1.49,-0.69561,0.00027,14.62338]
[1780025575943,31.04,73321.41,1.49,-0.69565,0.00027,14.62247]
[1780025580976,31.04,73321.75,1.49,-0.69556,0.00027,14.62439]
[1780025586011,31.04,73323.37,1.49,-0.69513,0.00027,14.63403]
[1780025594397,31.04,73323.5,1.49,-0.6951,0.00027,14.63463]
[1780025600123,31.04,73323.76,1.49,-0.69504,0.00027,14.63609]
[1780025605159,31.04,73322.54,1.49,-0.69537,0.00027,14.62872]
[1780025610194,31.04,73320.86,1.49,-0.69583,0.00027,14.61858]
[1780025615228,31.04,73320.66,1.49,-0.69594,0.00027,14.61185]
[1780025620265,31.03,73322.08,1.49,-0.69556,0.00027,14.62022]
[1780025625298,31.03,73325.78,1.49,-0.69457,0.00027,14.6421]
[1780025627313,31.03,73331.72,1.49,-0.69297,0.00027,14.67726]
[1780025632349,31.03,73337.69,1.49,-0.69134,0.00027,14.71244]
[1780025634687,31.03,73347.15,1.49,-0.68877,0.00027,14.76766]
[1780025640403,31.03,73347.28,1.49,-0.68875,0.00027,14.76819]
[1780025645438,31.03,73346.98,1.49,-0.68884,0.00027,14.76622]
[1780025650474,31.03,73340.0,1.49,-0.69075,0.00027,14.72529]
[1780025655508,31.03,73339.56,1.49,-0.69087,0.00027,14.72262]
[1780025657522,31.03,73334.03,1.49,-0.69238,0.00027,14.69012]
[1780025662560,31.03,73334.18,1.49,-0.69233,0.00027,14.69103]
[1780025667596,31.03,73334.21,1.49,-0.69233,0.00027,14.69123]
[1780025670617,31.03,73327.6,1.49,-0.69411,0.00027,14.65219]
[1780025675652,31.03,73325.45,1.49,-0.69474,0.00027,14.6341]
[1780025680686,31.03,73325.43,1.49,-0.69475,0.00027,14.63398]
[1780025685721,31.03,73326.56,1.49,-0.69444,0.00027,14.64069]
[1780025690757,31.03,73326.87,1.49,-0.69436,0.00027,14.64256]
[1780025692771,31.03,73333.39,1.49,-0.69259,0.00027,14.68119]
[1780025697806,31.03,73335.55,1.49,-0.69201,0.00027,14.69388]
[1780025702843,31.03,73331.23,1.49,-0.69318,0.00027,14.66835]
[1780025707876,31.03,73327.96,1.49,-0.69406,0.00027,14.64898]
[1780025712911,31.03,73331.1,1.49,-0.69321,0.00027,14.66761]
[1780025716940,31.03,73325.67,1.49,-0.69468,0.00027,14.63552]
[1780025722984,31.03,73326.2,1.49,-0.69453,0.00027,14.63881]
[1780025728016,31.03,73320.83,1.49,-0.69597,0.00027,14.60687]
[1780025733054,31.03,73322.34,1.49,-0.69562,0.00027,14.61054]
[1780025739098,31.03,73321.46,1.49,-0.69585,0.00027,14.60542]
[1780025744131,31.03,73322.7,1.49,-0.69551,0.00027,14.61297]
[1780025747154,31.03,73310.64,1.49,-0.69876,0.00027,14.54054]
[1780025748161,31.03,73307.0,1.49,-0.69973,0.00027,14.51851]
[1780025750175,31.03,73300.0,1.49,-0.70161,0.00027,14.4759]
[1780025755530,31.04,73290.75,1.49,-0.70407,0.00027,14.41937]
[1780025758230,31.04,73283.35,1.49,-0.70604,0.00027,14.37368]
[1780025763274,31.04,73283.45,1.49,-0.70599,0.00027,14.37469]
[1780025765600,31.04,73275.18,1.49,-0.70818,0.00027,14.32331]
[1780025768301,31.04,73267.58,1.49,-0.71019,0.00026,14.27561]
[1780025771321,31.04,73263.0,1.49,-0.7114,0.00026,14.24685]
[1780025776362,31.04,73265.41,1.49,-0.71075,0.00026,14.26235]
[1780025781394,31.05,73258.25,1.49,-0.71263,0.00026,14.21724]
[1780025786429,31.05,73258.81,1.49,-0.71246,0.00026,14.22119]
[1780025790457,31.05,73243.14,1.49,-0.71656,0.00026,14.12132]
[1780025791464,31.05,73234.98,1.49,-0.71875,0.00026,14.06308]
[1780025792476,31.05,73238.72,1.49,-0.71777,0.00026,14.08737]
[1780025793478,31.05,73246.84,1.49,-0.71564,0.00026,14.1398]
[1780025794486,31.05,73251.48,1.49,-0.71442,0.00026,14.16953]
[1780025800528,31.05,73251.88,1.49,-0.71432,0.00026,14.17192]
[1780025805888,31.05,73251.04,1.49,-0.71455,0.00026,14.16639]
[1780025811604,31.05,73250.38,1.49,-0.71473,0.00026,14.16203]
[1780025816639,31.05,73249.47,1.49,-0.71498,0.00026,14.15605]
[1780025822682,31.05,73248.51,1.49,-0.71523,0.00026,14.14974]
[1780025827718,31.05,73248.07,1.49,-0.71535,0.00026,14.14682]
[1780025833760,31.04,73251.06,1.49,-0.71458,0.00026,14.16572]
[1780025838793,31.04,73250.77,1.49,-0.71467,0.00026,14.16364]
[1780025843829,31.04,73248.53,1.49,-0.71526,0.00026,14.1491]
[1780025848864,31.04,73244.35,1.49,-0.71636,0.00026,14.12214]
[1780025853898,31.04,73243.5,1.49,-0.71664,0.00026,14.11108]
[1780025859941,31.04,73243.89,1.49,-0.71654,0.00026,14.11353]
[1780025864974,31.04,73244.62,1.49,-0.71636,0.00026,14.11815]
[1780025865982,31.04,73238.85,1.49,-0.71787,0.00026,14.08093]
[1780025871018,31.04,73239.07,1.49,-0.71781,0.00026,14.08228]
[1780025876059,31.04,73239.04,1.49,-0.71782,0.00026,14.08208]
[1780025881094,31.04,73240.01,1.49,-0.71757,0.00026,14.08831]
[1780025886129,31.04,73242.32,1.49,-0.71697,0.00026,14.10315]
[1780025891163,31.04,73244.98,1.49,-0.71627,0.00026,14.12018]
[1780025896201,31.04,73243.26,1.49,-0.71673,0.00026,14.10894]
[1780025901236,31.04,73241.58,1.49,-0.71717,0.00026,14.09804]
[1780025906271,31.04,73239.71,1.49,-0.71766,0.00026,14.08592]
[1780025912313,31.04,73239.67,1.49,-0.71773,0.00026,14.08012]
[1780025917348,31.04,73239.18,1.49,-0.71786,0.00026,14.07697]
[1780025922387,31.04,73237.27,1.49,-0.71836,0.00026,14.06467]
[1780025926730,31.04,73228.68,1.49,-0.72059,0.00026,14.00892]
[1780025932456,31.04,73227.46,1.49,-0.72092,0.00026,14.00068]
[1780025937490,31.03,73227.6,1.49,-0.72089,0.00026,14.00139]
[1780025939505,31.03,73221.89,1.49,-0.72238,0.00026,13.96393]
[1780025941519,31.03,73217.43,1.49,-0.72353,0.00026,13.93457]
[1780025946871,31.03,73211.29,1.49,-0.72513,0.00026,13.89372]
[1780025952596,31.03,73209.34,1.49,-0.72565,0.00026,13.88049]
[1780025957631,31.03,73209.21,1.49,-0.72568,0.00026,13.87957]
[1780025962667,31.03,73208.53,1.49,-0.72586,0.00026,13.87508]
[1780025967705,31.03,73212.4,1.49,-0.72486,0.00026,13.90077]
[1780025972738,31.03,73217.42,1.49,-0.72363,0.00026,13.92819]
[1780025977773,31.03,73220.24,1.49,-0.7229,0.00026,13.94657]
[1780025982813,31.03,73219.46,1.49,-0.72312,0.00026,13.94111]
[1780025987843,31.02,73218.77,1.49,-0.72331,0.00026,13.93633]
[1780025994894,31.02,73217.85,1.49,-0.72356,0.00026,13.92979]
[1780025999929,31.02,73217.67,1.49,-0.72362,0.00026,13.92827]
[1780026004963,31.02,73217.86,1.49,-0.72359,0.00026,13.92919]
[1780026009998,31.02,73217.73,1.49,-0.72364,0.00026,13.92798]
[1780026015042,31.01,73218.49,1.49,-0.72345,0.00026,13.93269]
[1780026019069,31.01,73227.25,1.49,-0.72118,0.00026,13.99005]
[1780026024105,31.01,73230.2,1.49,-0.72043,0.00026,14.00905]
[1780026029139,31.01,73230.41,1.49,-0.72039,0.00026,14.01009]
[1780026034177,31.01,73226.01,1.49,-0.7216,0.00026,13.97552]
[1780026039211,31.01,73231.11,1.49,-0.72029,0.00026,14.00856]
[1780026044246,31.0,73237.82,1.49,-0.71855,0.00026,14.05175]
[1780026049282,31.0,73239.81,1.49,-0.71806,0.00026,14.06402]
[1780026054316,30.99,73240.41,1.49,-0.71793,0.00026,14.06722]
[1780026059350,30.99,73241.75,1.49,-0.71761,0.00026,14.07523]
[1780026066399,30.98,73244.17,1.49,-0.71702,0.00026,14.08987]
[1780026071438,30.98,73246.5,1.49,-0.71642,0.00026,14.10446]
[1780026076471,30.98,73245.45,1.49,-0.71672,0.00026,14.0972]
[1780026081509,30.97,73244.43,1.49,-0.71701,0.00026,14.09016]
[1780026086540,30.97,73243.2,1.49,-0.71735,0.00026,14.08178]
[1780026091575,30.97,73244.19,1.49,-0.71716,0.00026,14.08221]
[1780026096610,30.97,73244.1,1.49,-0.71721,0.00026,14.08119]
[1780026101647,30.97,73245.7,1.49,-0.71679,0.00026,14.09149]
[1780026107996,30.97,73246.18,1.49,-0.71666,0.00026,14.09452]
[1780026112723,30.97,73256.46,1.49,-0.71396,0.00026,14.16063]
[1780026115750,30.97,73258.11,1.49,-0.71352,0.00026,14.17122]
[1780026120786,30.97,73260.7,1.49,-0.71283,0.00026,14.18778]
[1780026125818,30.97,73258.27,1.49,-0.71348,0.00026,14.17228]
[1780026130853,30.97,73256.19,1.49,-0.71402,0.00026,14.15901]
[1780026135890,30.97,73252.72,1.49,-0.71494,0.00026,14.13683]
[1780026140925,30.97,73251.89,1.49,-0.71515,0.00026,14.13153]
[1780026145959,30.97,73249.87,1.49,-0.71568,0.00026,14.11864]
[1780026150995,30.97,73250.75,1.49,-0.71544,0.00026,14.12442]
[1780026157067,30.97,73251.52,1.49,-0.7153,0.00026,14.12391]
[1780026163102,30.97,73251.42,1.49,-0.71532,0.00026,14.12339]
[1780026168426,30.97,73252.68,1.49,-0.71498,0.00026,14.13157]
[1780026174179,30.97,73255.79,1.49,-0.71416,0.00026,14.15154]
[1780026179213,30.97,73253.07,1.49,-0.71488,0.00026,14.13413]
[1780026184250,30.97,73254.34,1.49,-0.71454,0.00026,14.14232]
[1780026189284,30.97,73255.76,1.49,-0.71417,0.00026,14.1514]
[1780026194320,30.97,73255.49,1.49,-0.71424,0.00026,14.14965]
[1780026199355,30.97,73255.43,1.49,-0.71425,0.00026,14.14936]
[1780026204390,30.97,73256.93,1.49,-0.71385,0.00026,14.15915]
[1780026209424,30.97,73259.76,1.49,-0.71309,0.00026,14.1774]
[1780026214462,30.97,73259.66,1.49,-0.71317,0.00026,14.17143]
[1780026219496,30.98,73261.44,1.49,-0.71269,0.00026,14.183]
[1780026224533,30.98,73261.4,1.49,-0.71269,0.00026,14.18296]
[1780026229567,30.98,73259.37,1.49,-0.71322,0.00026,14.17019]
[1780026234606,30.98,73257.62,1.49,-0.71367,0.00026,14.15919]
[1780026239640,30.98,73259.76,1.49,-0.7131,0.00026,14.17303]
[1780026244676,30.98,73258.36,1.49,-0.71346,0.00026,14.16425]
[1780026251723,30.98,73257.41,1.49,-0.71371,0.00026,14.15838]
[1780026259058,30.98,73256.08,1.49,-0.71405,0.00026,14.15006]
[1780026264819,30.99,73254.14,1.49,-0.71455,0.00026,14.13779]
[1780026269853,30.99,73255.06,1.49,-0.71431,0.00026,14.14376]
[1780026274889,30.99,73253.65,1.49,-0.71474,0.00026,14.12925]
[1780026279923,30.99,73254.15,1.49,-0.7146,0.00026,14.13251]
[1780026284959,30.99,73254.03,1.49,-0.71463,0.00026,14.13178]
[1780026289994,30.99,73257.59,1.49,-0.71369,0.00026,14.15459]
[1780026295043,30.99,73260.28,1.49,-0.71298,0.00026,14.17178]
[1780026300080,30.99,73262.47,1.49,-0.7124,0.00026,14.18571]
[1780026305114,30.99,73260.83,1.49,-0.71283,0.00026,14.1753]
[1780026310150,30.99,73258.55,1.49,-0.71343,0.00026,14.16082]
[1780026315185,30.99,73258.99,1.49,-0.71333,0.00026,14.16343]
[1780026320219,30.99,73255.92,1.49,-0.71415,0.00026,14.14356]
[1780026325256,30.98,73247.99,1.49,-0.71624,0.00026,14.09257]
[1780026330290,30.99,73245.85,1.49,-0.7168,0.00026,14.07885]
[1780026335330,30.99,73244.63,1.49,-0.71717,0.00026,14.0655]
[1780026337338,30.99,73250.5,1.49,-0.71562,0.00026,14.10344]
[1780026342373,30.99,73253.67,1.49,-0.71479,0.00026,14.12387]
[1780026345403,30.99,73258.87,1.49,-0.71341,0.00026,14.15721]
[1780026350430,30.99,73260.25,1.49,-0.71304,0.00026,14.16609]
[1780026355464,30.99,73260.57,1.49,-0.71296,0.00026,14.16817]
[1780026360500,30.99,73260.01,1.49,-0.7131,0.00026,14.16463]
[1780026363524,30.99,73242.44,1.49,-0.71773,0.00026,14.05185]
[1780026368557,30.99,73242.73,1.49,-0.71765,0.00026,14.05374]
[1780026373592,30.99,73242.9,1.49,-0.7176,0.00026,14.05482]
[1780026380643,30.99,73244.76,1.49,-0.71712,0.00026,14.06683]
[1780026385676,30.99,73241.09,1.49,-0.71808,0.00026,14.04316]
[1780026390711,30.99,73240.44,1.49,-0.71824,0.00026,14.03906]
[1780026395747,30.99,73240.99,1.49,-0.71815,0.00026,14.03716]
[1780026400782,30.99,73240.63,1.49,-0.71824,0.00026,14.03492]
[1780026405817,30.99,73242.71,1.49,-0.71769,0.00026,14.04847]
[1780026410853,30.99,73241.24,1.49,-0.71808,0.00026,14.03905]
[1780026415887,30.99,73242.51,1.49,-0.71774,0.00026,14.04736]
[1780026421930,30.99,73245.02,1.49,-0.71708,0.00026,14.06368]
[1780026426965,30.99,73248.11,1.49,-0.71626,0.00026,14.08365]
[1780026433009,30.99,73248.78,1.49,-0.71609,0.00026,14.08796]
[1780026438042,30.99,73249.51,1.49,-0.7159,0.00026,14.09267]
[1780026443077,30.99,73247.94,1.49,-0.71631,0.00026,14.08257]
[1780026448112,30.99,73247.58,1.49,-0.7164,0.00026,14.08028]
[1780026454154,30.99,73246.25,1.49,-0.71681,0.00026,14.06617]
[1780026459189,31.0,73245.52,1.49,-0.717,0.00026,14.06152]
[1780026464226,31.0,73243.72,1.49,-0.71747,0.00026,14.04996]
[1780026469259,31.0,73242.99,1.49,-0.71765,0.00026,14.04534]
[1780026474294,31.0,73242.6,1.49,-0.71775,0.00026,14.04291]
[1780026479329,31.0,73242.12,1.49,-0.71788,0.00026,14.03989]
[1780026484366,31.0,73245.06,1.49,-0.7171,0.00026,14.05897]
[1780026490679,31.0,73248.07,1.49,-0.71631,0.00026,14.07839]
[1780026496451,31.0,73249.93,1.49,-0.71582,0.00026,14.09045]
[1780026501485,31.0,73251.19,1.49,-0.71548,0.00026,14.09872]
[1780026507526,31.0,73252.23,1.49,-0.7152,0.00026,14.10555]
[1780026512561,31.0,73251.95,1.49,-0.71533,0.00026,14.09818]
[1780026517597,31.0,73251.01,1.49,-0.71558,0.00026,14.09212]
[1780026522631,31.0,73251.53,1.49,-0.71544,0.00026,14.09542]
[1780026527668,31.0,73251.55,1.49,-0.71544,0.00026,14.0955]
[1780026532703,31.0,73251.54,1.49,-0.71545,0.00026,14.09539]
[1780026537737,31.0,73252.05,1.49,-0.71531,0.00026,14.09859]
[1780026546801,31.0,73251.35,1.49,-0.7155,0.00026,14.09398]
[1780026551837,31.0,73253.15,1.49,-0.71503,0.00026,14.10545]
[1780026557879,31.0,73253.14,1.49,-0.71504,0.00026,14.10527]
[1780026562913,31.0,73253.76,1.49,-0.71488,0.00026,14.10915]
[1780026568957,31.0,73256.0,1.49,-0.71429,0.00026,14.12357]
[1780026573992,31.0,73257.31,1.49,-0.714,0.00026,14.12643]
[1780026579031,31.0,73257.44,1.49,-0.71396,0.00026,14.12731]
[1780026584065,31.0,73256.38,1.49,-0.71424,0.00026,14.12056]
[1780026586082,31.0,73248.89,1.49,-0.71621,0.00026,14.07248]
[1780026591391,31.0,73245.85,1.49,-0.71701,0.00026,14.0529]
[1780026597155,31.0,73241.31,1.49,-0.7182,0.00026,14.02371]
[1780026602190,31.0,73242.62,1.49,-0.71785,0.00026,14.03239]
[1780026603197,31.0,73248.86,1.49,-0.7162,0.00026,14.07275]
[1780026605215,31.0,73251.78,1.49,-0.71543,0.00026,14.09159]
[1780026611532,31.0,73252.98,1.49,-0.71511,0.00026,14.09941]
[1780026617297,31.0,73255.56,1.49,-0.71443,0.00026,14.11601]
[1780026622334,31.0,73257.02,1.49,-0.71404,0.00026,14.12542]
[1780026630390,31.0,73259.46,1.49,-0.71339,0.00026,14.1411]
[1780026635427,31.0,73259.16,1.49,-0.71352,0.00026,14.13371]
[1780026640460,31.01,73258.31,1.49,-0.71374,0.00026,14.1285]
[1780026645498,31.01,73258.44,1.49,-0.7137,0.00026,14.12955]
[1780026650533,31.01,73258.42,1.49,-0.71369,0.00026,14.12962]
[1780026655569,31.01,73258.23,1.49,-0.71374,0.00026,14.1286]
[1780026660603,31.01,73257.91,1.49,-0.71381,0.00026,14.12676]
[1780026665638,31.01,73257.35,1.49,-0.71395,0.00026,14.12337]
[1780026667653,31.01,73246.37,1.49,-0.71684,0.00026,14.05287]
[1780026668659,31.01,73240.8,1.49,-0.71831,0.00026,14.01689]
[1780026673697,31.01,73239.17,1.49,-0.71872,0.00026,14.00654]
[1780026678730,31.02,73236.67,1.49,-0.71937,0.00026,13.99058]
[1780026684773,31.02,73236.27,1.49,-0.71945,0.00026,13.98842]
[1780026689806,31.02,73237.75,1.49,-0.71905,0.00026,13.99845]
[1780026694842,31.02,73237.1,1.49,-0.71926,0.00026,13.98902]
[1780026699877,31.03,73236.92,1.49,-0.71929,0.00026,13.98826]
[1780026704911,31.03,73235.47,1.49,-0.71965,0.00026,13.97929]
[1780026709947,31.03,73236.37,1.49,-0.7194,0.00026,13.98544]
[1780026714980,31.03,73233.8,1.49,-0.72006,0.00026,13.96902]
[1780026715989,31.03,73228.36,1.49,-0.72148,0.00026,13.93361]
[1780026721027,31.04,73225.7,1.49,-0.72216,0.00026,13.91658]
[1780026726063,31.04,73225.03,1.49,-0.72232,0.00026,13.91257]
[1780026729084,31.04,73218.13,1.49,-0.7241,0.00026,13.86739]
[1780026732109,31.04,73212.88,1.49,-0.72545,0.00026,13.83286]
[1780026738148,31.04,73208.87,1.49,-0.72647,0.00026,13.80676]
[1780026744190,31.05,73208.25,1.49,-0.72661,0.00026,13.80321]
[1780026749226,31.05,73200.53,1.49,-0.72858,0.00026,13.75222]
[1780026754259,31.05,73197.34,1.49,-0.72945,0.00026,13.72564]
[1780026760301,31.06,73198.27,1.49,-0.72919,0.00026,13.73243]
[1780026765337,31.06,73199.18,1.49,-0.72893,0.00026,13.73897]
[1780026770373,31.06,73197.56,1.49,-0.72933,0.00026,13.72853]
[1780026772661,31.06,73182.26,1.49,-0.73325,0.00026,13.62553]
[1780026774429,31.06,73179.09,1.49,-0.73405,0.00025,13.60425]
[1780026776424,31.06,73172.0,1.49,-0.73585,0.00025,13.55613]
[1780026780451,31.07,73178.07,1.49,-0.73428,0.00025,13.59797]
[1780026781459,31.07,73180.34,1.49,-0.7337,0.00025,13.61349]
[1780026786509,31.07,73187.83,1.49,-0.73177,0.00026,13.66473]
[1780026787516,31.07,73194.64,1.49,-0.73002,0.00026,13.71062]
[1780026788523,31.07,73195.32,1.49,-0.72984,0.00026,13.71521]
[1780026792804,31.07,73202.08,1.49,-0.7281,0.00026,13.76061]
[1780026798594,31.07,73199.74,1.49,-0.72868,0.00026,13.74547]
[1780026803629,31.08,73199.55,1.49,-0.72872,0.00026,13.74448]
[1780026808662,31.08,73199.29,1.49,-0.72878,0.00026,13.74293]
[1780026813705,31.08,73199.23,1.49,-0.72885,0.00026,13.73713]
[1780026818733,31.08,73201.78,1.49,-0.72818,0.00026,13.75444]
[1780026823014,31.08,73208.94,1.49,-0.72632,0.00026,13.8023]
[1780026828803,31.08,73209.71,1.49,-0.72611,0.00026,13.80786]
[1780026830821,31.09,73203.47,1.49,-0.72771,0.00026,13.7666]
[1780026836860,31.09,73200.8,1.49,-0.72837,0.00026,13.74941]
[1780026841893,31.09,73199.65,1.49,-0.72864,0.00026,13.74227]
[1780026846929,31.1,73198.14,1.49,-0.72901,0.00026,13.73275]
[1780026851964,31.1,73199.39,1.49,-0.72867,0.00026,13.74162]
[1780026856999,31.1,73198.09,1.49,-0.72899,0.00026,13.73316]
[1780026862035,31.1,73198.07,1.49,-0.72899,0.00026,13.73326]
[1780026867070,31.1,73197.73,1.49,-0.72907,0.00026,13.73121]
[1780026872104,31.1,73198.8,1.49,-0.72885,0.00026,13.73297]
[1780026876133,31.11,73204.83,1.49,-0.72728,0.00026,13.77351]
[1780026881169,31.11,73207.93,1.49,-0.72645,0.00026,13.79475]
[1780026886204,31.11,73208.2,1.49,-0.72636,0.00026,13.79715]
[1780026891238,31.12,73212.04,1.49,-0.72535,0.00026,13.82309]
[1780026896275,31.12,73216.28,1.49,-0.72424,0.00026,13.85138]
[1780026901310,31.12,73218.4,1.49,-0.72368,0.00026,13.86554]
[1780026906344,31.12,73219.43,1.49,-0.7234,0.00026,13.87244]
[1780026911387,31.12,73222.82,1.49,-0.72252,0.00026,13.89472]
[1780026916421,31.12,73221.93,1.49,-0.72275,0.00026,13.88886]
[1780026922467,31.12,73221.38,1.49,-0.7229,0.00026,13.88524]
[1780026928508,31.12,73220.32,1.49,-0.72317,0.00026,13.87827]
[1780026933793,31.12,73221.26,1.49,-0.72299,0.00026,13.87879]
[1780026939586,31.12,73224.91,1.49,-0.72205,0.00026,13.90256]
[1780026944622,31.12,73223.89,1.49,-0.72232,0.00026,13.89565]
[1780026950663,31.12,73222.5,1.49,-0.7227,0.00026,13.88626]
[1780026955698,31.12,73221.86,1.49,-0.72287,0.00026,13.88182]
[1780026962749,31.11,73222.33,1.49,-0.72277,0.00026,13.88451]
[1780026967784,31.11,73221.04,1.49,-0.72311,0.00026,13.87579]
[1780026972816,31.11,73222.04,1.49,-0.72287,0.00026,13.88205]
[1780026977851,31.11,73222.28,1.49,-0.72282,0.00026,13.88325]
[1780026982889,31.11,73221.96,1.49,-0.72291,0.00026,13.88084]
[1780026986918,31.1,73216.33,1.49,-0.72438,0.00026,13.84362]
[1780026990945,31.1,73208.07,1.49,-0.72652,0.00026,13.78894]
[1780026994215,31.1,73201.56,1.49,-0.72826,0.00026,13.74016]
[1780027000017,31.11,73204.27,1.49,-0.72754,0.00026,13.75868]
[1780027005045,31.11,73208.83,1.49,-0.72635,0.00026,13.78925]
[1780027006051,31.11,73188.81,1.49,-0.7315,0.00026,13.65561]
[1780027011088,31.11,73192.63,1.49,-0.73051,0.00026,13.68137]
[1780027016124,31.11,73197.11,1.49,-0.72936,0.00026,13.71156]
[1780027021161,31.11,73196.93,1.49,-0.7294,0.00026,13.71046]
[1780027026194,31.11,73197.95,1.49,-0.72913,0.00026,13.71747]
[1780027032236,31.12,73197.79,1.49,-0.72915,0.00026,13.71702]
[1780027037272,31.12,73196.03,1.49,-0.72959,0.00026,13.70552]
[1780027042305,31.12,73193.34,1.49,-0.73027,0.00026,13.68775]
[1780027047344,31.12,73187.93,1.49,-0.73165,0.00026,13.65161]
[1780027052378,31.12,73185.09,1.49,-0.73242,0.00026,13.62718]
[1780027057417,31.12,73188.75,1.49,-0.73147,0.00026,13.65212]
[1780027062460,31.13,73188.86,1.49,-0.73144,0.00026,13.65312]
[1780027067487,31.13,73190.29,1.49,-0.73106,0.00026,13.66295]
[1780027072523,31.13,73192.68,1.49,-0.73043,0.00026,13.67939]
[1780027077560,31.13,73192.92,1.49,-0.73035,0.00026,13.68156]
[1780027083600,31.14,73194.1,1.49,-0.73002,0.00026,13.69015]
[1780027093677,31.14,73195.35,1.49,-0.72966,0.00026,13.69962]
[1780027098707,31.15,73197.07,1.49,-0.72919,0.00026,13.71165]
[1780027103740,31.15,73197.84,1.49,-0.72897,0.00026,13.71732]
[1780027108780,31.15,73198.09,1.49,-0.72889,0.00026,13.71951]
[1780027113809,31.16,73197.44,1.49,-0.7291,0.00026,13.71007]
[1780027118846,31.16,73197.52,1.49,-0.72905,0.00026,13.71115]
[1780027123881,31.16,73197.34,1.49,-0.72908,0.00026,13.71048]
[1780027128916,31.17,73200.1,1.49,-0.72835,0.00026,13.7294]
[1780027133950,31.17,73204.76,1.49,-0.72712,0.00026,13.76115]
[1780027140999,31.18,73204.08,1.49,-0.72725,0.00026,13.75771]
[1780027146035,31.18,73202.62,1.49,-0.72759,0.00026,13.749]
[1780027149055,31.19,73196.03,1.49,-0.72926,0.00026,13.70569]
[1780027154093,31.19,73193.99,1.49,-0.72974,0.00026,13.69316]
[1780027162149,31.2,73193.1,1.49,-0.7299,0.00026,13.68901]
[1780027169197,31.21,73194.57,1.49,-0.72946,0.00026,13.70028]
[1780027175500,31.22,73196.05,1.49,-0.7291,0.00026,13.70571]
[1780027181282,31.23,73200.4,1.49,-0.72794,0.00026,13.73571]
[1780027186317,31.23,73203.5,1.49,-0.72711,0.00026,13.757]
[1780027191351,31.23,73203.66,1.49,-0.72704,0.00026,13.75878]
[1780027196387,31.24,73199.0,1.49,-0.72821,0.00026,13.72868]
[1780027201421,31.24,73199.08,1.49,-0.72815,0.00026,13.73004]
[1780027205715,31.25,73220.64,1.49,-0.72257,0.00026,13.87243]
[1780027206459,31.25,73220.39,1.49,-0.72264,0.00026,13.87086]
[1780027209480,31.25,73214.91,1.49,-0.72404,0.00026,13.83538]
[1780027214513,31.25,73214.23,1.49,-0.72419,0.00026,13.83154]
[1780027219549,31.26,73217.63,1.49,-0.72329,0.00026,13.85438]
[1780027224584,31.26,73218.88,1.49,-0.72294,0.00026,13.86304]
[1780027229619,31.26,73222.39,1.49,-0.72202,0.00026,13.88637]
[1780027234657,31.26,73222.21,1.49,-0.72211,0.00026,13.87981]
[1780027239692,31.27,73221.64,1.49,-0.72225,0.00026,13.87634]
[1780027244727,31.27,73221.25,1.49,-0.72234,0.00026,13.87405]
[1780027249767,31.27,73228.62,1.49,-0.72042,0.00026,13.92212]
[1780027251776,31.27,73233.56,1.49,-0.71913,0.00026,13.95409]
[1780027255806,31.27,73239.75,1.49,-0.71752,0.00026,13.99385]
[1780027259833,31.27,73245.07,1.49,-0.71614,0.00026,14.02769]
[1780027264867,31.27,73246.83,1.49,-0.71569,0.00026,14.03863]
[1780027269902,31.26,73247.0,1.49,-0.71566,0.00026,14.03941]
[1780027274936,31.26,73247.35,1.49,-0.71558,0.00026,14.04139]
[1780027278966,31.26,73240.81,1.49,-0.7173,0.00026,13.99941]
[1780027282997,31.26,73237.49,1.49,-0.71816,0.00026,13.97807]
[1780027288031,31.26,73237.17,1.49,-0.71825,0.00026,13.97596]
[1780027293070,31.26,73233.09,1.49,-0.71938,0.00026,13.94403]
[1780027298106,31.26,73233.39,1.49,-0.7193,0.00026,13.94601]
[1780027303141,31.26,73235.18,1.49,-0.71883,0.00026,13.95763]
[1780027306438,31.26,73245.41,1.49,-0.71615,0.00026,14.02324]
[1780027312202,31.26,73245.84,1.49,-0.71605,0.00026,14.02581]
[1780027316509,31.26,73235.3,1.49,-0.71881,0.00026,13.95815]
[1780027319252,31.26,73230.07,1.49,-0.72017,0.00026,13.92431]
[1780027324287,31.26,73229.23,1.49,-0.72039,0.00026,13.91881]
[1780027330330,31.26,73228.45,1.49,-0.7206,0.00026,13.91366]
[1780027333351,31.26,73222.77,1.49,-0.72207,0.00026,13.87674]
[1780027338385,31.26,73221.21,1.49,-0.72248,0.00026,13.86667]
[1780027344427,31.26,73216.6,1.49,-0.72366,0.00026,13.83682]
[1780027349462,31.26,73218.03,1.49,-0.72328,0.00026,13.84641]
[1780027355509,31.26,73219.21,1.49,-0.72303,0.00026,13.84869]
[1780027360551,31.26,73217.76,1.49,-0.72339,0.00026,13.8394]
[1780027365576,31.26,73218.74,1.49,-0.72314,0.00026,13.84593]
[1780027373631,31.27,73217.78,1.49,-0.72338,0.00026,13.83987]
[1780027378667,31.27,73218.0,1.49,-0.72331,0.00026,13.84146]
[1780027381688,31.27,73225.99,1.49,-0.72124,0.00026,13.89356]
[1780027385716,31.27,73231.88,1.49,-0.71971,0.00026,13.93168]
[1780027387729,31.27,73239.4,1.49,-0.71775,0.00026,13.97998]
[1780027392765,31.26,73240.58,1.49,-0.71746,0.00026,13.98724]
[1780027397799,31.26,73244.38,1.49,-0.71647,0.00026,14.0113]
[1780027402837,31.26,73250.66,1.49,-0.71483,0.00026,14.05132]
[1780027407872,31.26,73254.6,1.49,-0.71379,0.00026,14.07634]
[1780027412908,31.26,73257.42,1.49,-0.71311,0.00026,14.08855]
[1780027417942,31.16,73255.43,1.49,-0.71429,0.00026,14.06071]
[1780027422978,31.07,73255.16,1.49,-0.71492,0.00026,14.04568]
[1780027428014,30.99,73255.9,1.49,-0.71526,0.00026,14.03784]
[1780027433050,30.91,73256.68,1.49,-0.71555,0.00027,14.03132]
[1780027438085,30.84,73255.92,1.49,-0.7162,0.00027,14.01575]
[1780027440102,30.81,73261.68,1.49,-0.71485,0.00027,14.04866]
[1780027445134,30.74,73260.75,1.49,-0.71558,0.00027,14.03141]
[1780027450168,30.67,73261.14,1.49,-0.71589,0.00027,14.02398]
[1780027455204,30.61,73260.35,1.49,-0.71651,0.00027,14.00928]
[1780027460240,30.61,73259.02,1.49,-0.7169,0.00027,13.99974]
[1780027465272,30.6,73259.62,1.49,-0.71678,0.00027,14.00282]
[1780027470312,30.59,73261.21,1.49,-0.71639,0.00027,14.01232]
[1780027475345,30.57,73261.42,1.49,-0.71657,0.00027,14.00397]
[1780027480382,30.56,73261.18,1.49,-0.71667,0.00027,14.00154]
[1780027485419,30.56,73260.7,1.49,-0.71683,0.00027,13.99754]
[1780027490452,30.55,73251.19,1.49,-0.71941,0.00027,13.93425]
[1780027491460,30.55,73249.44,1.49,-0.71988,0.00027,13.92259]
[1780027497783,30.55,73252.33,1.49,-0.71913,0.00027,13.94103]
[1780027503543,30.54,73254.27,1.49,-0.71864,0.00027,13.95333]
[1780027506562,30.54,73247.29,1.49,-0.72051,0.00027,13.90697]
[1780027511598,30.54,73245.3,1.49,-0.72105,0.00027,13.89359]
[1780027516633,30.54,73245.11,1.49,-0.72111,0.00027,13.89191]
[1780027527992,30.53,73244.48,1.49,-0.72134,0.00027,13.8864]
[1780027533752,30.53,73242.48,1.49,-0.72195,0.00027,13.86692]
[1780027536775,30.53,73230.58,1.49,-0.72512,0.00026,13.78708]
[1780027541810,30.52,73228.47,1.49,-0.72569,0.00026,13.77248]
[1780027546844,30.52,73225.11,1.49,-0.72659,0.00026,13.74944]
[1780027551880,30.52,73223.39,1.49,-0.72705,0.00026,13.73757]
[1780027556914,30.52,73223.73,1.49,-0.72697,0.00026,13.73964]
[1780027561948,30.51,73224.72,1.49,-0.72673,0.00026,13.74579]
[1780027568276,30.51,73225.03,1.49,-0.72668,0.00026,13.74714]
[1780027574034,30.51,73225.03,1.49,-0.72671,0.00026,13.74648]
[1780027579068,30.51,73226.1,1.49,-0.72644,0.00026,13.75351]
[1780027589140,30.5,73226.94,1.49,-0.72623,0.00026,13.75872]
[1780027594202,30.5,73226.93,1.49,-0.72631,0.00026,13.75277]
[1780027595191,30.5,73221.7,1.49,-0.72769,0.00026,13.71723]
[1780027596195,30.5,73209.24,1.49,-0.73097,0.00026,13.63219]
[1780027597199,30.5,73198.95,1.49,-0.73366,0.00026,13.56132]
[1780027598208,30.5,73195.02,1.49,-0.73469,0.00026,13.53411]
[1780027600220,30.5,73193.43,1.49,-0.7351,0.00026,13.52309]
[1780027607271,30.49,73190.42,1.49,-0.73593,0.00026,13.50101]
[1780027612306,30.48,73191.24,1.49,-0.73581,0.00026,13.50439]
[1780027617341,30.48,73188.4,1.49,-0.73656,0.00026,13.48427]
[1780027622377,30.47,73189.53,1.49,-0.73628,0.00026,13.49168]
[1780027627410,30.46,73188.44,1.49,-0.73665,0.00026,13.48181]
[1780027628420,30.46,73195.41,1.49,-0.73484,0.00026,13.53016]
[1780027630434,30.45,73197.35,1.49,-0.73439,0.00026,13.54236]
[1780027635470,30.45,73197.12,1.49,-0.73446,0.00026,13.5404]
[1780027636480,30.45,73191.04,1.49,-0.73605,0.00026,13.4981]
[1780027638773,30.45,73189.29,1.49,-0.7365,0.00026,13.48585]
[1780027644533,30.45,73183.52,1.49,-0.73801,0.00026,13.4452]
[1780027649568,30.45,73188.59,1.49,-0.73672,0.00026,13.48018]
[1780027654604,30.41,73188.66,1.49,-0.737,0.00026,13.46863]
[1780027655612,30.41,73194.27,1.49,-0.73559,0.00026,13.50656]
[1780027656615,30.4,73187.25,1.49,-0.73747,0.00026,13.45603]
[1780027657623,30.39,73186.77,1.49,-0.73764,0.00026,13.45166]
[1780027663669,30.39,73186.94,1.49,-0.73762,0.00026,13.45228]
[1780027668983,30.39,73183.72,1.49,-0.73847,0.00026,13.4292]
[1780027674743,30.38,73178.78,1.49,-0.73976,0.00026,13.39411]
[1780027677764,30.38,73170.18,1.49,-0.74199,0.00026,13.33323]
[1780027682800,30.38,73171.74,1.49,-0.7416,0.00026,13.34391]
[1780027687834,30.38,73173.81,1.49,-0.74108,0.00026,13.35807]
[1780027692871,30.38,73175.67,1.49,-0.74062,0.00026,13.37066]
[1780027697910,30.38,73174.61,1.49,-0.7409,0.00026,13.36305]
[1780027701932,30.38,73160.48,1.49,-0.74454,0.00026,13.26265]
[1780027702942,30.38,73159.24,1.49,-0.74486,0.00026,13.25377]
[1780027703948,30.38,73170.86,1.49,-0.74188,0.00026,13.33633]
[1780027709267,30.37,73169.84,1.49,-0.74216,0.00026,13.32866]
[1780027715041,30.37,73168.53,1.49,-0.74258,0.00026,13.31313]
[1780027720078,30.37,73168.88,1.49,-0.7425,0.00026,13.31519]
[1780027725112,30.37,73171.41,1.49,-0.74187,0.00026,13.33267]
[1780027727127,30.36,73180.84,1.49,-0.73944,0.00026,13.39912]
[1780027728134,30.36,73178.58,1.49,-0.74003,0.00026,13.38312]
[1780027733171,30.36,73180.72,1.49,-0.73948,0.00026,13.39791]
[1780027738204,30.36,73180.06,1.49,-0.73966,0.00026,13.39294]
[1780027742232,30.36,73164.1,1.49,-0.74379,0.00026,13.2795]
[1780027743240,30.36,73153.93,1.49,-0.7464,0.00026,13.20671]
[1780027744245,30.36,73153.94,1.49,-0.7464,0.00026,13.2068]
[1780027746259,30.36,73146.45,1.49,-0.74832,0.00025,13.1526]
[1780027751293,30.35,73145.65,1.49,-0.74855,0.00025,13.14625]
[1780027759350,30.35,73148.33,1.49,-0.74788,0.00025,13.16522]
[1780027764391,30.35,73150.21,1.49,-0.7474,0.00026,13.17861]
[1780027769423,30.35,73150.28,1.49,-0.74739,0.00026,13.17901]
[1780027774458,30.35,73151.76,1.49,-0.74708,0.00026,13.18381]
[1780027776469,30.35,73146.29,1.49,-0.74848,0.00025,13.14422]
[1780027781503,30.35,73146.52,1.49,-0.74844,0.00025,13.1456]
[1780027786539,30.35,73148.25,1.49,-0.748,0.00026,13.15779]
[1780027791574,30.35,73145.92,1.49,-0.74861,0.00025,13.1408]
[1780027793588,30.35,73132.2,1.49,-0.75209,0.00025,13.04133]
[1780027794595,30.35,73134.9,1.49,-0.7514,0.00025,13.06104]
[1780027797620,30.35,73138.16,1.49,-0.75057,0.00025,13.08481]
[1780027802654,30.35,73140.14,1.49,-0.75007,0.00025,13.0992]
[1780027805680,30.35,73146.09,1.49,-0.74856,0.00025,13.14215]
[1780027810713,30.35,73145.58,1.49,-0.7487,0.00025,13.13815]
[1780027814740,30.34,73137.66,1.49,-0.75072,0.00025,13.08062]
[1780027820049,30.34,73135.95,1.49,-0.75115,0.00025,13.06821]
[1780027825816,30.34,73140.99,1.49,-0.74988,0.00025,13.10463]
[1780027830853,30.34,73144.81,1.49,-0.74891,0.00025,13.13214]
[1780027835886,30.34,73140.73,1.49,-0.75001,0.00025,13.09691]
[1780027840920,30.34,73135.85,1.49,-0.75125,0.00025,13.06144]
[1780027845960,30.34,73130.16,1.49,-0.75269,0.00025,13.02003]
[1780027850274,30.34,73123.81,1.49,-0.75429,0.00025,12.97374]
[1780027852025,30.34,73121.24,1.49,-0.75494,0.00025,12.95499]
[1780027857036,30.35,73120.95,1.49,-0.755,0.00025,12.95323]
[1780027859050,30.35,73114.93,1.49,-0.75651,0.00025,12.90907]
[1780027862072,30.34,73104.51,1.49,-0.75911,0.00025,12.83216]
[1780027863078,30.35,73099.98,1.49,-0.76024,0.00025,12.79867]
[1780027867107,30.35,73105.86,1.49,-0.75877,0.00025,12.84229]
[1780027870423,30.34,73123.32,1.49,-0.75441,0.00025,12.97041]
[1780027875162,30.34,73116.84,1.49,-0.75605,0.00025,12.92259]
[1780027878188,30.34,73122.34,1.49,-0.75467,0.00025,12.96282]
[1780027880495,30.34,73128.62,1.49,-0.75309,0.00025,13.00875]
[1780027885233,30.34,73134.08,1.49,-0.75171,0.00025,13.04844]
[1780027887246,30.34,73126.93,1.49,-0.75352,0.00025,12.99623]
[1780027892281,30.34,73122.14,1.49,-0.75479,0.00025,12.95541]
[1780027897316,30.34,73120.15,1.49,-0.75528,0.00025,12.94107]
[1780027902351,30.34,73123.99,1.49,-0.75431,0.00025,12.9695]
[1780027905397,30.34,73129.02,1.49,-0.75304,0.00025,13.00631]
[1780027910409,30.34,73130.42,1.49,-0.75268,0.00025,13.01646]
[1780027915447,30.34,73129.81,1.49,-0.75284,0.00025,13.01194]
[1780027921489,30.34,73128.79,1.49,-0.7531,0.00025,13.00445]
[1780027927529,30.34,73130.14,1.49,-0.75276,0.00025,13.01423]
[1780027932564,30.34,73129.13,1.49,-0.75302,0.00025,13.00679]
[1780027938607,30.34,73127.84,1.49,-0.75335,0.00025,12.9973]
[1780027943641,30.34,73130.56,1.49,-0.75267,0.00025,13.01699]
[1780027949688,30.34,73128.64,1.49,-0.75316,0.00025,13.00275]
[1780027954720,30.34,73129.95,1.49,-0.7529,0.00025,13.00636]
[1780027959755,30.34,73126.46,1.49,-0.75379,0.00025,12.98074]
[1780027964791,30.34,73129.0,1.49,-0.75315,0.00025,12.99916]
[1780027969825,30.34,73127.69,1.49,-0.75349,0.00025,12.98939]
[1780027971159,30.34,73139.68,1.49,-0.75045,0.00025,13.07662]
[1780027972846,30.34,73141.87,1.49,-0.7499,0.00025,13.09242]
[1780027977881,30.34,73139.38,1.49,-0.75053,0.00025,13.0744]
[1780027979895,30.34,73132.69,1.49,-0.75223,0.00025,13.02573]
[1780027984929,30.34,73133.01,1.49,-0.75216,0.00025,13.02783]
[1780027986944,30.34,73144.12,1.49,-0.74934,0.00025,13.10836]
[1780027987951,30.34,73145.31,1.49,-0.74904,0.00025,13.11695]
[1780027989965,30.33,73139.1,1.49,-0.75062,0.00025,13.07196]
[1780027995001,30.34,73137.28,1.49,-0.75108,0.00025,13.05883]
[1780028000036,30.33,73137.37,1.49,-0.75106,0.00025,13.05928]
[1780028004063,30.33,73144.77,1.49,-0.74919,0.00025,13.11275]
[1780028006082,30.33,73148.81,1.49,-0.74815,0.00026,13.14196]
[1780028010106,30.33,73154.29,1.49,-0.74675,0.00026,13.18139]
[1780028015143,30.33,73154.05,1.49,-0.74689,0.00026,13.17366]
[1780028020178,30.33,73155.39,1.49,-0.74656,0.00026,13.18298]
[1780028023199,30.33,73147.69,1.49,-0.74853,0.00026,13.12738]
[1780028025213,30.33,73143.75,1.49,-0.74954,0.00025,13.09882]
[1780028031585,30.33,73144.03,1.49,-0.74949,0.00025,13.10036]
[1780028037306,30.33,73142.67,1.49,-0.74984,0.00025,13.09023]
[1780028042336,30.32,73143.16,1.49,-0.74972,0.00025,13.0936]
[1780028044348,30.32,73136.97,1.49,-0.7513,0.00025,13.04865]
[1780028049383,30.33,73136.55,1.49,-0.7514,0.00025,13.0457]
[1780028054418,30.33,73134.7,1.49,-0.75187,0.00025,13.03233]
[1780028060463,30.33,73131.53,1.49,-0.75267,0.00025,13.00936]
[1780028065503,30.33,73130.05,1.49,-0.75304,0.00025,12.99864]
[1780028070538,30.33,73128.08,1.49,-0.75353,0.00025,12.98431]
[1780028075575,30.33,73129.79,1.49,-0.75317,0.00025,12.99104]
[1780028080609,30.33,73128.67,1.49,-0.75345,0.00025,12.98288]
[1780028085647,30.33,73126.38,1.49,-0.75403,0.00025,12.96618]
[1780028090681,30.33,73127.96,1.49,-0.75362,0.00025,12.97782]
[1780028095719,30.33,73126.75,1.49,-0.75393,0.00025,12.96905]
[1780028100752,30.33,73125.97,1.49,-0.75412,0.00025,12.96343]
[1780028103773,30.33,73134.0,1.49,-0.75209,0.00025,13.02209]
[1780028104779,30.33,73139.63,1.49,-0.75066,0.00025,13.06297]
[1780028107808,30.33,73142.04,1.49,-0.75005,0.00025,13.08051]
[1780028108808,30.33,73132.49,1.49,-0.75247,0.00025,13.01112]
[1780028109815,30.33,73130.69,1.49,-0.75292,0.00025,12.99807]
[1780028112148,30.33,73137.05,1.49,-0.75131,0.00025,13.04433]
[1780028113846,30.33,73145.12,1.49,-0.74926,0.00025,13.10284]
[1780028114854,30.33,73147.57,1.49,-0.74864,0.00026,13.12053]
[1780028119888,30.33,73149.36,1.49,-0.74819,0.00026,13.13329]
[1780028122218,30.33,73153.03,1.49,-0.74725,0.00026,13.15962]
[1780028127946,30.33,73154.64,1.49,-0.74686,0.00026,13.17074]
[1780028132982,30.32,73155.64,1.49,-0.74668,0.00026,13.17174]
[1780028138016,30.32,73158.09,1.49,-0.74607,0.00026,13.18891]
[1780028143052,30.32,73160.53,1.49,-0.74546,0.00026,13.20598]
[1780028148089,30.32,73159.57,1.49,-0.74572,0.00026,13.19866]
[1780028153128,30.31,73158.5,1.49,-0.74601,0.00026,13.19057]
[1780028158164,30.31,73161.47,1.49,-0.74526,0.00026,13.21149]
[1780028163201,30.31,73162.14,1.49,-0.74511,0.00026,13.21584]
[1780028168235,30.31,73157.49,1.49,-0.74631,0.00026,13.18214]
[1780028173272,30.31,73155.26,1.49,-0.74689,0.00026,13.1659]
[1780028175286,30.31,73149.53,1.49,-0.74836,0.00026,13.12456]
[1780028180319,30.31,73151.15,1.49,-0.74794,0.00026,13.13634]
[1780028185354,30.31,73148.91,1.49,-0.74851,0.00026,13.12024]
[1780028190390,30.31,73152.4,1.49,-0.74762,0.00026,13.14549]
[1780028192717,30.31,73159.42,1.49,-0.74588,0.00026,13.19024]
[1780028196434,30.31,73161.44,1.49,-0.74537,0.00026,13.20457]
[1780028201467,30.31,73160.95,1.49,-0.74551,0.00026,13.2008]
[1780028202789,30.31,73166.94,1.49,-0.74397,0.00026,13.24351]
[1780028208517,30.3,73165.67,1.49,-0.7443,0.00026,13.23423]
[1780028213555,30.3,73168.71,1.49,-0.74352,0.00026,13.25594]
[1780028218589,30.3,73167.07,1.49,-0.74395,0.00026,13.24416]
[1780028223625,30.31,73165.08,1.49,-0.74444,0.00026,13.23031]
[1780028228659,30.31,73163.6,1.49,-0.74481,0.00026,13.22027]
[1780028230672,30.31,73156.33,1.49,-0.74666,0.00026,13.16837]
[1780028231681,30.31,73155.45,1.49,-0.74689,0.00026,13.16211]
[1780028236715,30.31,73160.45,1.49,-0.74559,0.00026,13.19837]
[1780028241751,30.31,73162.51,1.49,-0.74506,0.00026,13.21326]
[1780028246785,30.31,73162.73,1.49,-0.745,0.00026,13.21494]
[1780028253835,30.31,73162.7,1.49,-0.74507,0.00026,13.20908]
[1780028262898,30.31,73163.28,1.49,-0.74491,0.00026,13.21334]
[1780028267932,30.31,73164.36,1.49,-0.74463,0.00026,13.2211]
[1780028270955,30.31,73155.36,1.49,-0.74695,0.00026,13.15656]
[1780028271963,30.31,73155.66,1.49,-0.74687,0.00026,13.15879]
[1780028276999,30.32,73156.27,1.49,-0.7467,0.00026,13.16357]
[1780028282039,30.32,73159.41,1.49,-0.74587,0.00026,13.18653]
[1780028287074,30.32,73163.89,1.49,-0.74471,0.00026,13.21885]
[1780028292109,30.32,73166.77,1.49,-0.74397,0.00026,13.23953]
[1780028300165,30.32,73168.17,1.49,-0.74361,0.00026,13.24949]
[1780028305200,30.32,73166.78,1.49,-0.74397,0.00026,13.23951]
[1780028310234,30.32,73162.95,1.49,-0.74496,0.00026,13.21207]
[1780028315270,30.32,73163.31,1.49,-0.74493,0.00026,13.20894]
[1780028320308,30.32,73165.91,1.49,-0.74426,0.00026,13.22752]
[1780028325343,30.32,73164.43,1.49,-0.74464,0.00026,13.21686]
[1780028330377,30.32,73164.15,1.49,-0.74472,0.00026,13.2148]
[1780028335470,30.32,73165.23,1.49,-0.74444,0.00026,13.22244]
[1780028340506,30.32,73165.23,1.49,-0.74445,0.00026,13.22228]
[1780028345542,30.32,73163.84,1.49,-0.74481,0.00026,13.21214]
[1780028350576,30.32,73162.58,1.49,-0.74514,0.00026,13.20297]
[1780028356617,30.32,73162.7,1.49,-0.74512,0.00026,13.20371]
[1780028361659,30.31,73162.71,1.49,-0.74512,0.00026,13.20369]
[1780028366691,30.32,73158.92,1.49,-0.74609,0.00026,13.17654]
[1780028371725,30.32,73158.06,1.49,-0.74637,0.00026,13.1648]
[1780028376760,30.32,73158.12,1.49,-0.74635,0.00026,13.16545]
[1780028381797,30.32,73155.91,1.49,-0.74691,0.00026,13.14966]
[1780028386833,30.32,73152.97,1.49,-0.74767,0.00026,13.12839]
[1780028391868,30.32,73155.04,1.49,-0.74714,0.00026,13.14333]
[1780028396906,30.32,73156.44,1.49,-0.74678,0.00026,13.15343]
[1780028401944,30.32,73160.38,1.49,-0.74577,0.00026,13.18171]
[1780028406979,30.32,73160.19,1.49,-0.74582,0.00026,13.18027]
[1780028412018,30.32,73160.17,1.49,-0.74583,0.00026,13.18005]
[1780028417052,30.32,73160.89,1.49,-0.74564,0.00026,13.18514]
[1780028422132,30.32,73159.72,1.49,-0.74594,0.00026,13.17673]
[1780028427170,30.32,73157.9,1.49,-0.74641,0.00026,13.16377]
[1780028432208,30.31,73157.76,1.49,-0.74652,0.00026,13.15667]
[1780028440263,30.31,73157.88,1.49,-0.74651,0.00026,13.15693]
[1780028445296,30.31,73158.56,1.49,-0.74635,0.00026,13.16159]
[1780028450332,30.31,73158.19,1.49,-0.74644,0.00026,13.15907]
[1780028455366,30.31,73157.24,1.49,-0.74667,0.00026,13.15243]
[1780028461408,30.31,73156.65,1.49,-0.74682,0.00026,13.14841]
[1780028467450,30.31,73156.5,1.49,-0.74685,0.00026,13.14757]
[1780028472485,30.32,73156.78,1.49,-0.74677,0.00026,13.1497]
[1780028478526,30.32,73156.63,1.49,-0.7468,0.00026,13.14882]
[1780028483562,30.32,73156.14,1.49,-0.74692,0.00026,13.1454]
[1780028488598,30.32,73163.64,1.49,-0.74499,0.00026,13.19932]
[1780028490612,30.32,73165.99,1.49,-0.74439,0.00026,13.21598]
[1780028495646,30.32,73166.79,1.49,-0.74426,0.00026,13.21574]
[1780028500683,30.32,73170.7,1.49,-0.74325,0.00026,13.24365]
[1780028505717,30.32,73175.72,1.49,-0.74194,0.00026,13.27947]
[1780028510753,30.32,73176.15,1.49,-0.74182,0.00026,13.28293]
[1780028516793,30.32,73179.51,1.49,-0.74094,0.00026,13.30689]
[1780028521831,30.32,73174.56,1.49,-0.74222,0.00026,13.27188]
[1780028526867,30.32,73164.69,1.49,-0.74476,0.00026,13.20171]
[1780028527874,30.32,73164.76,1.49,-0.74474,0.00026,13.20225]
[1780028531901,30.32,73170.99,1.49,-0.74314,0.00026,13.24663]
[1780028536941,30.32,73171.32,1.49,-0.74305,0.00026,13.24905]
[1780028541975,30.32,73175.65,1.49,-0.74192,0.00026,13.2801]
[1780028547010,30.32,73177.58,1.49,-0.74142,0.00026,13.29386]
[1780028554061,30.32,73177.6,1.49,-0.74148,0.00026,13.28828]
[1780028559096,30.32,73177.39,1.49,-0.74153,0.00026,13.28678]
[1780028564131,30.32,73175.26,1.49,-0.74209,0.00026,13.27154]
[1780028567151,30.32,73166.16,1.49,-0.74445,0.00026,13.20649]
[1780028569168,30.32,73162.74,1.49,-0.74533,0.00026,13.18199]
[1780028574201,30.32,73159.49,1.49,-0.74616,0.00026,13.15881]
[1780028579236,30.32,73162.55,1.49,-0.74537,0.00026,13.18093]
[1780028584271,30.32,73160.16,1.49,-0.74598,0.00026,13.16393]
[1780028590313,30.32,73159.85,1.49,-0.74605,0.00026,13.16197]
[1780028595536,30.33,73160.34,1.49,-0.74592,0.00026,13.16572]
[1780028601400,30.33,73161.62,1.49,-0.74558,0.00026,13.17517]
[1780028603409,30.33,73170.71,1.49,-0.74323,0.00026,13.24015]
[1780028608445,30.33,73176.77,1.49,-0.74166,0.00026,13.28321]
[1780028613479,30.33,73179.11,1.49,-0.74111,0.00026,13.29415]
[1780028618514,30.33,73187.22,1.49,-0.739,0.00026,13.3514]
[1780028623548,30.33,73191.04,1.49,-0.73802,0.00026,13.37792]
[1780028628587,30.33,73197.25,1.49,-0.7364,0.00026,13.42142]
[1780028630598,30.33,73203.95,1.49,-0.73463,0.00026,13.46828]
[1780028635817,30.33,73207.22,1.49,-0.73377,0.00026,13.49103]
[1780028641674,30.33,73208.88,1.49,-0.73333,0.00026,13.50255]
[1780028646711,30.33,73209.41,1.49,-0.7332,0.00026,13.50616]
[1780028651746,30.32,73212.08,1.49,-0.73249,0.00026,13.52454]
[1780028653762,30.32,73219.03,1.49,-0.73066,0.00026,13.57244]
[1780028654767,30.32,73218.74,1.49,-0.73074,0.00026,13.57037]
[1780028659803,30.32,73219.22,1.49,-0.73062,0.00027,13.57332]
[1780028664835,30.32,73212.75,1.49,-0.73235,0.00026,13.52838]
[1780028666851,30.32,73210.36,1.49,-0.73298,0.00026,13.51183]
[1780028671885,30.32,73211.11,1.49,-0.73284,0.00026,13.51139]
[1780028676920,30.32,73211.96,1.49,-0.73262,0.00026,13.51737]
[1780028681956,30.32,73214.2,1.49,-0.73202,0.00026,13.53294]
[1780028686990,30.32,73215.65,1.49,-0.73163,0.00026,13.54301]
[1780028693033,30.32,73215.84,1.49,-0.73158,0.00026,13.5444]
[1780028698067,30.32,73214.57,1.49,-0.73191,0.00026,13.53577]
[1780028703104,30.32,73215.88,1.49,-0.73156,0.00026,13.54494]
[1780028708138,30.32,73216.7,1.49,-0.73134,0.00026,13.55071]
[1780028713174,30.33,73219.13,1.49,-0.73069,0.00027,13.56756]
[1780028718208,30.33,73221.83,1.49,-0.72997,0.00027,13.58616]
[1780028723243,30.33,73226.32,1.49,-0.72878,0.00027,13.61689]
[1780028728281,30.32,73230.4,1.49,-0.7277,0.00027,13.64454]
[1780028733316,30.32,73232.37,1.49,-0.72726,0.00027,13.65193]
[1780028739355,30.32,73233.63,1.49,-0.72694,0.00027,13.65993]
[1780028744391,30.32,73235.42,1.49,-0.72648,0.00027,13.67166]
[1780028749427,30.31,73237.91,1.49,-0.72583,0.00027,13.68827]
[1780028752450,30.31,73243.4,1.49,-0.72435,0.00027,13.72558]
[1780028754464,30.31,73244.5,1.49,-0.72406,0.00027,13.73303]
[1780028759498,30.31,73247.12,1.49,-0.72336,0.00027,13.75062]
[1780028764534,30.31,73245.73,1.49,-0.72373,0.00027,13.74113]
[1780028769574,30.31,73249.37,1.49,-0.72276,0.00027,13.76543]
[1780028774603,30.31,73248.8,1.49,-0.72293,0.00027,13.76129]
[1780028779642,30.31,73249.67,1.49,-0.72271,0.00027,13.76681]
[1780028784676,30.31,73249.99,1.49,-0.72264,0.00027,13.76859]
[1780028789711,30.3,73250.26,1.49,-0.72258,0.00027,13.76999]
[1780028794748,30.3,73252.18,1.49,-0.72215,0.00027,13.77669]
[1780028801797,30.3,73252.55,1.49,-0.72208,0.00027,13.77854]
[1780028807014,30.29,73253.31,1.49,-0.7219,0.00027,13.78299]
[1780028809853,30.29,73243.35,1.49,-0.72459,0.00027,13.71565]
[1780028810859,30.29,73237.84,1.49,-0.72607,0.00027,13.6783]
[1780028815896,30.29,73238.99,1.49,-0.72576,0.00027,13.68604]
[1780028820931,30.29,73238.48,1.49,-0.7259,0.00027,13.68249]
[1780028825967,30.29,73238.19,1.49,-0.72598,0.00027,13.68048]
[1780028831007,30.29,73237.44,1.49,-0.72618,0.00027,13.67537]
[1780028837225,30.29,73235.96,1.49,-0.72658,0.00027,13.66535]
[1780028843085,30.29,73237.3,1.49,-0.72622,0.00027,13.67449]
[1780028848122,30.29,73236.58,1.49,-0.72641,0.00027,13.6696]
[1780028853156,30.29,73239.72,1.49,-0.72563,0.00027,13.68526]
[1780028856178,30.29,73244.87,1.49,-0.72425,0.00027,13.72005]
[1780028861213,30.29,73244.5,1.49,-0.72436,0.00027,13.7173]
[1780028866248,30.29,73244.94,1.49,-0.72425,0.00027,13.72001]
[1780028870276,30.29,73239.38,1.49,-0.72575,0.00027,13.68218]
[1780028875311,30.29,73236.72,1.49,-0.72647,0.00027,13.66401]
[1780028880351,30.29,73235.48,1.49,-0.7268,0.00027,13.65556]
[1780028885383,30.29,73233.89,1.49,-0.72722,0.00027,13.64474]
[1780028893438,30.29,73234.84,1.49,-0.72697,0.00027,13.65127]
[1780028898473,30.29,73234.88,1.49,-0.72696,0.00027,13.65156]
[1780028903511,30.29,73234.27,1.49,-0.72712,0.00027,13.64741]
[1780028908547,30.29,73234.6,1.49,-0.72703,0.00027,13.64964]
[1780028913581,30.29,73236.91,1.49,-0.72648,0.00027,13.65962]
[1780028918619,30.28,73238.93,1.49,-0.72594,0.00027,13.67325]
[1780028920633,30.28,73247.92,1.49,-0.72353,0.00027,13.73399]
[1780028923652,30.28,73249.44,1.49,-0.72313,0.00027,13.74396]
[1780028928687,30.28,73253.68,1.49,-0.722,0.00027,13.77224]
[1780028933721,30.28,73254.0,1.49,-0.72191,0.00027,13.77459]
[1780028936742,30.28,73259.19,1.49,-0.7205,0.00027,13.80944]
[1780028941779,30.28,73260.95,1.49,-0.72002,0.00027,13.82121]
[1780028944802,30.28,73267.3,1.49,-0.7183,0.00027,13.86341]
[1780028949836,30.28,73270.81,1.49,-0.71736,0.00027,13.88638]
[1780028954868,30.27,73272.31,1.49,-0.717,0.00027,13.89513]
[1780028959903,30.27,73274.75,1.49,-0.71635,0.00027,13.91092]
[1780028965946,30.27,73274.76,1.49,-0.71637,0.00027,13.91052]
[1780028971987,30.27,73274.99,1.49,-0.71639,0.00027,13.90586]
[1780028977025,30.26,73274.01,1.49,-0.71667,0.00027,13.89911]
[1780028981076,30.26,73265.56,1.49,-0.71897,0.00027,13.84295]
[1780028982093,30.26,73261.43,1.49,-0.72009,0.00027,13.81541]
[1780028987114,30.26,73262.15,1.49,-0.7199,0.00027,13.82028]
[1780028993157,30.26,73263.08,1.49,-0.71964,0.00027,13.82655]
[1780028998349,30.26,73263.87,1.49,-0.71943,0.00027,13.83182]
[1780029004233,30.26,73259.04,1.49,-0.72073,0.00027,13.79963]
[1780029009271,30.26,73257.56,1.49,-0.72114,0.00027,13.78961]
[1780029014304,30.26,73259.42,1.49,-0.72064,0.00027,13.80192]
[1780029019339,30.26,73260.28,1.49,-0.72041,0.00027,13.80752]
[1780029024377,30.26,73260.6,1.49,-0.72033,0.00027,13.80949]
[1780029029412,30.26,73261.26,1.49,-0.72016,0.00027,13.8138]
[1780029034449,30.26,73259.76,1.49,-0.72062,0.00027,13.79825]
[1780029039478,30.26,73261.21,1.49,-0.72023,0.00027,13.80782]
[1780029044512,30.26,73262.35,1.49,-0.71993,0.00027,13.81534]
[1780029048701,30.26,73268.12,1.49,-0.71836,0.00027,13.85383]
[1780029054587,30.26,73273.25,1.49,-0.71697,0.00027,13.88766]
[1780029058771,30.26,73286.86,1.49,-0.71326,0.00027,13.97685]
[1780029060637,30.26,73298.52,1.49,-0.71005,0.00028,14.05249]
[1780029061643,30.26,73297.66,1.49,-0.71029,0.00028,14.04691]
[1780029065664,30.26,73305.03,1.49,-0.70826,0.00028,14.09421]
[1780029066726,30.26,73313.38,1.49,-0.70595,0.00028,14.14747]
[1780029068697,30.25,73316.97,1.49,-0.70496,0.00028,14.17021]
[1780029073727,30.26,73319.61,1.49,-0.70423,0.00028,14.18696]
[1780029078764,30.26,73319.68,1.49,-0.7042,0.00028,14.18743]
[1780029083797,30.26,73321.79,1.49,-0.70362,0.00028,14.20072]
[1780029087825,30.26,73308.45,1.49,-0.70732,0.00028,14.11606]
[1780029088833,30.26,73305.32,1.49,-0.70818,0.00028,14.09612]
[1780029091857,30.26,73295.24,1.49,-0.71102,0.00028,14.02555]
[1780029092862,30.26,73289.61,1.49,-0.71256,0.00027,13.98906]
[1780029096891,30.26,73282.33,1.49,-0.71456,0.00027,13.94148]
[1780029101925,30.26,73281.76,1.49,-0.71471,0.00027,13.93784]
[1780029106960,30.26,73276.98,1.49,-0.71602,0.00027,13.90634]
[1780029111998,30.26,73273.97,1.49,-0.71685,0.00027,13.88631]
[1780029115023,30.26,73268.29,1.49,-0.7184,0.00027,13.84869]
[1780029118041,30.26,73258.98,1.49,-0.72092,0.00027,13.78669]
[1780029123074,30.26,73256.37,1.49,-0.72163,0.00027,13.76918]
[1780029128109,30.26,73251.11,1.49,-0.72305,0.00027,13.73385]
[1780029133145,30.26,73251.03,1.49,-0.72307,0.00027,13.73341]
[1780029138180,30.26,73255.02,1.49,-0.72199,0.00027,13.76027]
[1780029143214,30.26,73253.41,1.49,-0.72242,0.00027,13.74944]
[1780029149405,30.26,73252.55,1.49,-0.72266,0.00027,13.74366]
[1780029155298,30.26,73251.84,1.49,-0.72291,0.00027,13.73328]
[1780029161340,30.26,73251.87,1.49,-0.72289,0.00027,13.73359]
[1780029166381,30.26,73251.96,1.49,-0.72287,0.00027,13.73429]
[1780029176452,30.26,73256.06,1.49,-0.72176,0.00027,13.76188]
[1780029181487,30.26,73259.76,1.49,-0.72076,0.00027,13.78659]
[1780029186521,30.26,73274.59,1.49,-0.71673,0.00027,13.88514]
[1780029188539,30.26,73280.19,1.49,-0.7152,0.00027,13.9219]
[1780029193572,30.25,73285.4,1.49,-0.71379,0.00027,13.95564]
[1780029197606,30.25,73292.98,1.49,-0.71172,0.00028,14.00479]
[1780029202639,30.25,73290.51,1.49,-0.7124,0.00027,13.98885]
[1780029205662,30.25,73279.28,1.49,-0.71547,0.00027,13.91559]
[1780029207672,30.25,73275.9,1.49,-0.71639,0.00027,13.89332]
[1780029212707,30.25,73273.79,1.49,-0.71703,0.00027,13.87376]
[1780029214721,30.25,73285.58,1.49,-0.7138,0.00027,13.95124]
[1780029215729,30.25,73285.11,1.49,-0.71393,0.00027,13.94809]
[1780029220770,30.25,73287.63,1.49,-0.71326,0.00027,13.96418]
[1780029226807,30.25,73290.13,1.49,-0.7126,0.00027,13.97994]
[1780029231842,30.24,73288.89,1.49,-0.71296,0.00027,13.97136]
[1780029237885,30.24,73290.27,1.49,-0.7126,0.00027,13.97987]
[1780029239900,30.24,73297.47,1.49,-0.71062,0.00028,14.02651]
[1780029244934,30.24,73300.36,1.49,-0.70982,0.00028,14.0453]
[1780029249970,30.24,73298.7,1.49,-0.71028,0.00028,14.03466]
[1780029255023,30.24,73298.51,1.49,-0.71033,0.00028,14.03344]
[1780029260044,30.24,73299.59,1.49,-0.71003,0.00028,14.04046]
[1780029265078,30.24,73299.84,1.49,-0.70996,0.00028,14.04207]
[1780029270254,30.24,73297.52,1.49,-0.7106,0.00028,14.02709]
[1780029276156,30.24,73297.19,1.49,-0.71075,0.00028,14.0194]
[1780029281191,30.24,73295.85,1.49,-0.71111,0.00028,14.01079]
[1780029286230,30.24,73295.06,1.49,-0.71134,0.00028,14.00553]
[1780029292270,30.24,73296.07,1.49,-0.71105,0.00028,14.01221]
[1780029297303,30.24,73297.67,1.49,-0.71061,0.00028,14.02268]
[1780029302338,30.24,73301.62,1.49,-0.70952,0.00028,14.04812]
[1780029306368,30.24,73296.04,1.49,-0.71106,0.00028,14.01207]
[1780029310534,30.24,73302.28,1.49,-0.70934,0.00028,14.05239]
[1780029318451,30.24,73303.76,1.49,-0.70894,0.00028,14.06163]
[1780029324498,30.24,73302.81,1.49,-0.70921,0.00028,14.05533]
[1780029330674,30.24,73299.01,1.49,-0.71026,0.00028,14.03076]
[1780029336579,30.24,73298.37,1.49,-0.7105,0.00028,14.021]
[1780029341614,30.24,73299.28,1.49,-0.71025,0.00028,14.02687]
[1780029347658,30.24,73303.3,1.49,-0.70914,0.00028,14.05266]
[1780029354708,30.24,73303.03,1.49,-0.70923,0.00028,14.05068]
[1780029359758,30.24,73302.85,1.49,-0.70929,0.00028,14.04931]
[1780029364794,30.23,73301.14,1.49,-0.70977,0.00028,14.0381]
[1780029369829,30.23,73304.34,1.49,-0.70889,0.00028,14.05849]
[1780029370957,30.23,73309.8,1.49,-0.70738,0.00028,14.09346]
[1780029374863,30.23,73312.17,1.49,-0.70674,0.00028,14.10826]
[1780029379901,30.23,73311.49,1.49,-0.70695,0.00028,14.10343]
[1780029384940,30.22,73311.92,1.49,-0.70685,0.00028,14.1057]
[1780029389968,30.22,73312.49,1.49,-0.70672,0.00028,14.10887]
[1780029395007,30.22,73312.84,1.49,-0.7067,0.00028,14.10502]
[1780029400045,30.21,73316.31,1.49,-0.70575,0.00028,14.12687]
[1780029405076,30.22,73320.02,1.49,-0.70471,0.00028,14.15056]
[1780029410112,30.22,73320.0,1.49,-0.70471,0.00028,14.15048]
[1780029415145,30.22,73322.24,1.49,-0.70409,0.00028,14.16469]
[1780029420182,30.22,73324.53,1.49,-0.70345,0.00028,14.17914]
[1780029425216,30.22,73324.58,1.49,-0.70343,0.00028,14.17945]
[1780029430253,30.22,73321.84,1.49,-0.7042,0.00028,14.16221]
[1780029431261,30.22,73335.35,1.49,-0.70042,0.00028,14.24705]
[1780029432265,30.22,73341.1,1.49,-0.6988,0.00028,14.28281]
[1780029434276,30.21,73333.88,1.49,-0.70084,0.00028,14.23764]
[1780029439316,30.21,73337.72,1.49,-0.69978,0.00028,14.26122]
[1780029444353,30.21,73341.37,1.49,-0.69878,0.00028,14.28349]
[1780029449389,30.21,73342.01,1.49,-0.69862,0.00028,14.28695]
[1780029454423,30.2,73341.24,1.49,-0.69892,0.00028,14.27612]
[1780029459459,30.2,73340.36,1.49,-0.69918,0.00028,14.2702]
[1780029463487,30.2,73334.46,1.49,-0.70086,0.00028,14.2331]
[1780029468522,30.19,73332.38,1.49,-0.70145,0.00028,14.21985]
[1780029475571,30.19,73331.77,1.49,-0.70164,0.00028,14.21571]
[1780029480606,30.19,73331.79,1.49,-0.70164,0.00028,14.2156]
[1780029485641,30.19,73333.71,1.49,-0.70111,0.00028,14.22738]
[1780029490677,30.19,73333.46,1.49,-0.7012,0.00028,14.22555]
[1780029495712,30.18,73334.85,1.49,-0.70082,0.00028,14.23397]
[1780029500748,30.18,73334.7,1.49,-0.70088,0.00028,14.23273]
[1780029505782,30.18,73333.27,1.49,-0.70129,0.00028,14.22348]
[1780029511950,30.18,73331.68,1.49,-0.70181,0.00028,14.20765]
[1780029517866,30.18,73327.45,1.49,-0.703,0.00028,14.1808]
[1780029522021,30.18,73322.1,1.49,-0.7045,0.00028,14.14701]
[1780029527936,30.18,73325.46,1.49,-0.70356,0.00028,14.16834]
[1780029528943,30.18,73315.18,1.49,-0.70642,0.00028,14.10307]
[1780029533979,30.18,73311.83,1.49,-0.70734,0.00028,14.08186]
[1780029539018,30.18,73309.63,1.49,-0.70795,0.00028,14.06779]
[1780029545060,30.18,73308.1,1.49,-0.70837,0.00028,14.05809]
[1780029550096,30.18,73309.22,1.49,-0.70806,0.00028,14.0654]
[1780029555132,30.18,73307.89,1.49,-0.70842,0.00028,14.05695]
[1780029560171,30.18,73308.19,1.49,-0.70833,0.00028,14.059]
[1780029568227,30.18,73308.4,1.49,-0.70827,0.00028,14.06052]
[1780029573267,30.18,73309.36,1.49,-0.70806,0.00028,14.06117]
[1780029578296,30.18,73308.7,1.49,-0.70824,0.00028,14.05701]
[1780029583332,30.19,73305.71,1.49,-0.70906,0.00028,14.03795]
[1780029588367,30.19,73305.79,1.49,-0.70903,0.00028,14.03869]
[1780029593404,30.19,73306.84,1.49,-0.70872,0.00028,14.04566]
[1780029598442,30.19,73307.26,1.49,-0.7086,0.00028,14.04858]
[1780029604481,30.19,73310.01,1.49,-0.70783,0.00028,14.0664]
[1780029610521,30.19,73309.82,1.49,-0.70787,0.00028,14.06533]
[1780029615557,30.19,73304.31,1.49,-0.70939,0.00028,14.03011]
[1780029620590,30.2,73305.93,1.49,-0.70893,0.00028,14.04081]
[1780029626635,30.2,73305.89,1.49,-0.70893,0.00028,14.04087]
[1780029631668,30.2,73304.04,1.49,-0.70949,0.00028,14.02363]
[1780029636704,30.2,73304.7,1.49,-0.70929,0.00028,14.0282]
[1780029642869,30.2,73304.71,1.49,-0.70927,0.00028,14.02863]
[1780029648788,30.21,73304.65,1.49,-0.70927,0.00028,14.02862]
[1780029653826,30.21,73305.51,1.49,-0.70902,0.00028,14.03447]
[1780029658859,30.21,73305.04,1.49,-0.70914,0.00028,14.03174]
[1780029663903,30.21,73302.64,1.49,-0.70979,0.00028,14.01647]
[1780029668928,30.21,73301.63,1.49,-0.71007,0.00028,14.00999]
[1780029673964,30.21,73303.6,1.49,-0.70952,0.00028,14.02274]
[1780029680034,30.21,73301.85,1.49,-0.71001,0.00028,14.01151]
[1780029685043,30.21,73297.48,1.49,-0.71121,0.00028,13.98332]
[1780029690075,30.22,73298.38,1.49,-0.71095,0.00028,13.98931]
[1780029695111,30.22,73300.17,1.49,-0.71051,0.00028,13.99556]
[1780029700145,30.22,73301.62,1.49,-0.71009,0.00028,14.00523]
[1780029705182,30.22,73302.29,1.49,-0.7099,0.00028,14.0097]
[1780029711222,30.22,73304.15,1.49,-0.70939,0.00028,14.0216]
[1780029717264,30.22,73305.13,1.49,-0.70912,0.00028,14.02776]
[1780029722299,30.22,73306.97,1.49,-0.70862,0.00028,14.03955]
[1780029727334,30.22,73306.93,1.49,-0.70862,0.00028,14.03944]
[1780029732375,30.22,73311.7,1.49,-0.70729,0.00028,14.07017]
[1780029734387,30.22,73313.65,1.49,-0.70675,0.00028,14.08262]
[1780029738484,30.22,73318.6,1.49,-0.70538,0.00028,14.11402]
[1780029743598,30.22,73319.95,1.49,-0.70501,0.00028,14.1223]
[1780029749561,30.21,73318.01,1.49,-0.70557,0.00028,14.10956]
[1780029754594,30.21,73315.76,1.49,-0.70627,0.00028,14.08932]
[1780029759631,30.21,73322.29,1.49,-0.70446,0.00028,14.13057]
[1780029762653,30.21,73326.76,1.49,-0.70321,0.00028,14.15891]
[1780029767686,30.21,73327.2,1.49,-0.70308,0.00028,14.16174]
[1780029772721,30.21,73328.49,1.49,-0.70272,0.00028,14.1699]
[1780029777759,30.21,73327.01,1.49,-0.70313,0.00028,14.16056]
[1780029783879,30.21,73325.61,1.49,-0.70353,0.00028,14.15174]
[1780029790848,30.21,73324.38,1.49,-0.70387,0.00028,14.14399]
[1780029795884,30.21,73322.59,1.49,-0.70437,0.00028,14.13272]
[1780029800919,30.21,73321.84,1.49,-0.70457,0.00028,14.12804]
[1780029805955,30.21,73321.25,1.49,-0.70473,0.00028,14.1244]
[1780029810989,30.21,73316.65,1.49,-0.70601,0.00028,14.09525]
[1780029816023,30.22,73320.54,1.49,-0.70498,0.00028,14.11456]
[1780029822071,30.22,73323.0,1.49,-0.70429,0.00028,14.13026]
[1780029827103,30.22,73324.15,1.49,-0.70396,0.00028,14.13762]
[1780029832139,30.22,73326.54,1.49,-0.70329,0.00028,14.15277]
[1780029834231,30.22,73320.93,1.49,-0.70486,0.00028,14.11732]
[1780029840193,30.22,73322.61,1.49,-0.70438,0.00028,14.12815]
[1780029846236,30.22,73321.77,1.49,-0.70461,0.00028,14.12299]
[1780029852279,30.22,73317.17,1.49,-0.70589,0.00028,14.09381]
[1780029857314,30.22,73314.35,1.49,-0.70667,0.00028,14.07582]
[1780029862349,30.22,73314.05,1.49,-0.70676,0.00028,14.07394]
[1780029867385,30.22,73312.75,1.49,-0.70712,0.00028,14.06568]
[1780029873426,30.22,73312.45,1.49,-0.70725,0.00028,14.05824]
[1780029879468,30.22,73311.94,1.49,-0.70739,0.00028,14.0551]
[1780029884582,30.22,73312.67,1.49,-0.70718,0.00028,14.05989]
[1780029890545,30.22,73315.13,1.49,-0.70649,0.00028,14.07572]
[1780029892559,30.22,73320.43,1.49,-0.70501,0.00028,14.10943]
[1780029897596,30.22,73322.31,1.49,-0.70449,0.00028,14.12125]
[1780029902631,30.22,73324.29,1.49,-0.70393,0.00028,14.13393]
[1780029907666,30.23,73327.13,1.49,-0.70313,0.00028,14.15201]
[1780029912701,30.23,73327.66,1.49,-0.70298,0.00028,14.15541]
[1780029917737,30.23,73331.93,1.49,-0.70178,0.00028,14.18225]
[1780029920768,30.22,73338.42,1.49,-0.69996,0.00028,14.22269]
[1780029923798,30.22,73344.61,1.49,-0.69823,0.00028,14.26089]
[1780029928824,30.22,73344.82,1.49,-0.69819,0.00028,14.26173]
[1780029933860,30.22,73349.28,1.49,-0.69699,0.00028,14.28369]
[1780029938894,30.22,73353.77,1.49,-0.69572,0.00028,14.31129]
[1780029942922,30.22,73340.38,1.49,-0.6995,0.00028,14.22869]
[1780029943929,30.22,73339.48,1.49,-0.69975,0.00028,14.22316]
[1780029948968,30.22,73346.34,1.49,-0.69781,0.00028,14.26576]
[1780029954002,30.22,73349.7,1.49,-0.69686,0.00028,14.28657]
[1780029959036,30.22,73350.8,1.49,-0.69654,0.00028,14.29338]
[1780029965148,30.22,73348.4,1.49,-0.69722,0.00028,14.27868]
[1780029971120,30.22,73344.98,1.49,-0.69818,0.00028,14.25764]
[1780029972125,30.22,73338.24,1.49,-0.70008,0.00028,14.21584]
[1780029974141,30.22,73336.98,1.49,-0.70043,0.00028,14.20813]
[1780029980184,30.23,73335.55,1.49,-0.70082,0.00028,14.19932]
[1780029985288,30.23,73334.19,1.49,-0.7012,0.00028,14.19091]
[1780029991261,30.23,73330.01,1.49,-0.70243,0.00028,14.15925]
[1780029996299,30.23,73328.07,1.49,-0.70296,0.00028,14.14727]
[1780030001333,30.23,73332.4,1.49,-0.70174,0.00028,14.17468]
[1780030007377,30.23,73333.52,1.49,-0.70141,0.00028,14.18183]
[1780030012411,30.23,73329.89,1.49,-0.70243,0.00028,14.15918]
[1780030017448,30.23,73330.39,1.49,-0.70228,0.00028,14.16252]
[1780030022482,30.24,73330.62,1.49,-0.70221,0.00028,14.16413]
[1780030025572,30.24,73324.81,1.49,-0.70383,0.00028,14.12768]
[1780030031544,30.24,73323.42,1.49,-0.70422,0.00028,14.1189]
[1780030036579,30.23,73323.49,1.49,-0.7042,0.00028,14.11917]
[1780030043628,30.24,73324.24,1.49,-0.70399,0.00028,14.12397]
[1780030048674,30.24,73329.16,1.49,-0.70261,0.00028,14.15501]
[1780030054710,30.23,73330.69,1.49,-0.70225,0.00028,14.15896]
[1780030060752,30.24,73328.43,1.49,-0.70288,0.00028,14.1448]
[1780030065853,30.24,73334.5,1.49,-0.70117,0.00028,14.18291]
[1780030071829,30.24,73334.39,1.49,-0.70121,0.00028,14.18215]
[1780030076864,30.23,73335.21,1.49,-0.70098,0.00028,14.1872]
[1780030081901,30.23,73335.51,1.49,-0.7009,0.00028,14.18898]
[1780030086935,30.23,73330.65,1.49,-0.70226,0.00028,14.15856]
[1780030091969,30.23,73327.36,1.49,-0.70318,0.00028,14.13801]
[1780030098012,30.23,73326.87,1.49,-0.70332,0.00028,14.1349]
[1780030103046,30.23,73327.99,1.49,-0.70301,0.00028,14.14186]
[1780030108082,30.23,73329.51,1.49,-0.70259,0.00028,14.15132]
[1780030113120,30.23,73331.04,1.49,-0.70222,0.00028,14.15522]
[1780030116208,30.23,73338.3,1.49,-0.70018,0.00028,14.20054]
[1780030121173,30.23,73339.54,1.49,-0.69984,0.00028,14.20825]
[1780030126278,30.23,73340.01,1.49,-0.69971,0.00028,14.21113]
[1780030132252,30.23,73339.44,1.49,-0.69987,0.00028,14.20746]
[1780030138292,30.23,73336.97,1.49,-0.70057,0.00028,14.19199]
[1780030146419,30.23,73338.23,1.49,-0.70022,0.00028,14.19971]
[1780030152390,30.23,73337.74,1.49,-0.70037,0.00028,14.19655]
[1780030157426,30.23,73337.35,1.49,-0.70048,0.00028,14.19403]
[1780030162460,30.23,73337.49,1.49,-0.70044,0.00028,14.19481]
[1780030167495,30.23,73336.81,1.49,-0.70064,0.00028,14.19046]
[1780030172530,30.22,73341.37,1.49,-0.69942,0.00028,14.21309]
[1780030177564,30.22,73343.56,1.49,-0.69882,0.00028,14.22638]
[1780030182600,30.22,73346.64,1.49,-0.69796,0.00028,14.24517]
[1780030187636,30.22,73345.54,1.49,-0.69827,0.00028,14.23848]
[1780030189650,30.22,73352.0,1.49,-0.69644,0.00028,14.27839]
[1780030193677,30.22,73346.55,1.49,-0.69797,0.00028,14.24489]
[1780030198711,30.22,73344.71,1.49,-0.69848,0.00028,14.23374]
[1780030203748,30.22,73343.27,1.49,-0.69889,0.00028,14.22473]
[1780030208782,30.22,73337.01,1.49,-0.70066,0.00028,14.18575]
[1780030214828,30.22,73337.83,1.49,-0.70042,0.00028,14.19097]
[1780030219862,30.22,73338.81,1.49,-0.70014,0.00028,14.19716]
[1780030224898,30.23,73338.9,1.49,-0.70011,0.00028,14.19779]
[1780030229935,30.23,73338.16,1.49,-0.70032,0.00028,14.19323]
[1780030234967,30.23,73336.73,1.49,-0.70078,0.00028,14.17881]
[1780030240015,30.23,73336.87,1.49,-0.70073,0.00028,14.17981]
[1780030246047,30.23,73335.42,1.49,-0.70113,0.00028,14.17092]
[1780030251085,30.23,73334.12,1.49,-0.70149,0.00028,14.16299]
[1780030256117,30.23,73333.82,1.49,-0.70156,0.00028,14.16131]
[1780030262161,30.23,73334.16,1.49,-0.70146,0.00028,14.16369]
[1780030267262,30.23,73335.2,1.49,-0.70115,0.00028,14.17038]
[1780030273239,30.24,73334.76,1.49,-0.70127,0.00028,14.16783]
[1780030278272,30.24,73335.42,1.49,-0.70107,0.00028,14.17214]
[1780030283308,30.24,73335.3,1.49,-0.7011,0.00028,14.17155]
[1780030288343,30.24,73335.11,1.49,-0.70115,0.00028,14.17054]
[1780030297479,30.24,73335.55,1.49,-0.70107,0.00028,14.16799]
[1780030303448,30.24,73335.43,1.49,-0.70109,0.00028,14.16745]
[1780030309492,30.25,73335.18,1.49,-0.70115,0.00028,14.16611]
[1780030310497,30.25,73323.76,1.49,-0.70435,0.00028,14.09436]
[1780030311505,30.25,73318.85,1.49,-0.70572,0.00028,14.06327]
[1780030316541,30.25,73320.06,1.49,-0.70537,0.00028,14.07118]
[1780030321575,30.25,73319.04,1.49,-0.70566,0.00028,14.06475]
[1780030326609,30.25,73322.13,1.49,-0.70479,0.00028,14.08447]
[1780030333660,30.25,73322.86,1.49,-0.70458,0.00028,14.0892]
[1780030338696,30.25,73321.92,1.49,-0.70484,0.00028,14.08333]
[1780030343733,30.25,73323.46,1.49,-0.7044,0.00028,14.09316]
[1780030348766,30.25,73324.22,1.49,-0.70419,0.00028,14.09801]
[1780030353804,30.25,73322.36,1.49,-0.70476,0.00028,14.08071]
[1780030358837,30.25,73327.62,1.49,-0.70329,0.00028,14.11404]
[1780030363871,30.25,73325.96,1.49,-0.70375,0.00028,14.1036]
[1780030369914,30.25,73326.74,1.49,-0.70353,0.00028,14.10859]
[1780030378049,30.25,73327.79,1.49,-0.70323,0.00028,14.11526]
[1780030384018,30.25,73328.76,1.49,-0.70297,0.00028,14.12116]
[1780030389057,30.25,73327.91,1.49,-0.70322,0.00028,14.11549]
[1780030394089,30.25,73324.81,1.49,-0.7041,0.00028,14.0957]
[1780030400129,30.25,73324.6,1.49,-0.70417,0.00028,14.09415]
[1780030405164,30.25,73325.07,1.49,-0.70405,0.00028,14.09695]
[1780030411206,30.24,73325.37,1.49,-0.70403,0.00028,14.09304]
[1780030414228,30.24,73337.08,1.49,-0.70075,0.00028,14.16643]
[1780030416246,30.24,73335.89,1.49,-0.70109,0.00028,14.15881]
[1780030421276,30.24,73335.56,1.49,-0.70121,0.00028,14.15628]
[1780030426311,30.23,73337.57,1.49,-0.70066,0.00028,14.16834]
[1780030431350,30.23,73333.25,1.49,-0.7019,0.00028,14.14082]
[1780030438470,30.23,73332.51,1.49,-0.70214,0.00028,14.13553]
[1780030442427,30.22,73326.3,1.49,-0.7039,0.00028,14.09606]
[1780030448540,30.22,73324.63,1.49,-0.70439,0.00028,14.08507]
[1780030454509,30.22,73323.12,1.49,-0.70483,0.00028,14.07509]
[1780030459544,30.21,73322.97,1.49,-0.70489,0.00028,14.07381]
[1780030464579,30.21,73321.98,1.49,-0.70518,0.00028,14.06718]
[1780030468681,30.21,73327.51,1.49,-0.70364,0.00028,14.1019]
[1780030474650,30.21,73332.8,1.49,-0.70224,0.00028,14.12908]
[1780030485731,30.21,73333.31,1.49,-0.7021,0.00028,14.13229]
[1780030487744,30.21,73341.61,1.49,-0.69976,0.00028,14.1841]
[1780030492780,30.2,73345.8,1.49,-0.69859,0.00028,14.20979]
[1780030497818,30.2,73346.78,1.49,-0.69833,0.00028,14.21547]
[1780030500835,30.2,73354.18,1.49,-0.69623,0.00028,14.26116]
[1780030503858,30.2,73348.27,1.49,-0.69791,0.00028,14.2248]
[1780030508964,30.2,73345.06,1.49,-0.6988,0.00028,14.20514]
[1780030514934,30.2,73344.02,1.49,-0.6991,0.00028,14.19868]
[1780030519968,30.2,73343.66,1.49,-0.69922,0.00028,14.19599]
[1780030523997,30.2,73337.95,1.49,-0.70085,0.00028,14.16008]
[1780030529109,30.19,73336.98,1.49,-0.70113,0.00028,14.15374]
[1780030535077,30.19,73337.52,1.49,-0.70106,0.00028,14.1512]
[1780030540109,30.19,73341.52,1.49,-0.69994,0.00028,14.17586]
[1780030545147,30.19,73342.2,1.49,-0.69976,0.00028,14.17978]
[1780030550179,30.19,73345.87,1.49,-0.69873,0.00028,14.20248]
[1780030555217,30.19,73345.45,1.49,-0.69885,0.00028,14.19985]
[1780030560252,30.19,73349.71,1.49,-0.69764,0.00028,14.22634]
[1780030565289,30.19,73349.65,1.49,-0.69765,0.00028,14.22606]
[1780030570322,30.19,73351.66,1.49,-0.69708,0.00028,14.23853]
[1780030574349,30.19,73361.64,1.49,-0.69424,0.00028,14.29969]
[1780030577372,30.19,73373.14,1.49,-0.69096,0.00029,14.36925]
[1780030578382,30.19,73376.3,1.49,-0.69006,0.00029,14.38825]
[1780030582411,30.19,73380.35,1.49,-0.68889,0.00029,14.41244]
[1780030584427,30.19,73387.58,1.49,-0.68682,0.00029,14.4553]
[1780030588453,30.19,73396.39,1.49,-0.68429,0.00029,14.50694]
[1780030591474,30.18,73386.85,1.49,-0.68711,0.00029,14.44497]
[1780030596507,30.18,73384.1,1.49,-0.68791,0.00029,14.42856]
[1780030601540,30.18,73383.65,1.49,-0.68804,0.00029,14.42581]
[1780030603556,30.18,73375.95,1.49,-0.69025,0.00029,14.37986]
[1780030608590,30.18,73373.82,1.49,-0.69085,0.00029,14.36718]
[1780030613625,30.18,73374.7,1.49,-0.69059,0.00029,14.37261]
[1780030618661,30.19,73374.03,1.49,-0.69078,0.00029,14.36873]
[1780030623694,30.19,73372.97,1.49,-0.69107,0.00029,14.3625]
[1780030629813,30.19,73371.56,1.49,-0.69148,0.00029,14.35402]
[1780030636786,30.19,73372.12,1.49,-0.69132,0.00029,14.35725]
[1780030639883,30.19,73387.3,1.49,-0.68697,0.00029,14.44783]
[1780030641821,30.18,73391.91,1.49,-0.68565,0.00029,14.47492]
[1780030647864,30.18,73392.06,1.49,-0.68562,0.00029,14.47544]
[1780030652899,30.18,73392.82,1.49,-0.68548,0.00029,14.4739]
[1780030657933,30.17,73404.04,1.49,-0.68226,0.00029,14.53901]
[1780030662977,30.17,73403.05,1.49,-0.68256,0.00029,14.53304]
[1780030668014,30.17,73402.58,1.49,-0.6827,0.00029,14.53021]
[1780030670095,30.17,73395.54,1.49,-0.68474,0.00029,14.48904]
[1780030677080,30.17,73390.02,1.49,-0.68636,0.00029,14.45601]
[1780030684119,30.16,73389.38,1.49,-0.68656,0.00029,14.45193]
[1780030689154,30.16,73388.64,1.49,-0.68679,0.00029,14.44719]
[1780030694188,30.16,73391.43,1.49,-0.68601,0.00029,14.46331]
[1780030696203,30.15,73399.1,1.49,-0.6838,0.00029,14.5081]
[1780030701238,30.15,73404.58,1.49,-0.68224,0.00029,14.53951]
[1780030706274,30.15,73407.26,1.49,-0.68148,0.00029,14.55465]
[1780030711308,30.14,73409.58,1.49,-0.68088,0.00029,14.56224]
[1780030716343,30.14,73410.43,1.49,-0.68063,0.00029,14.56705]
[1780030721379,30.14,73413.93,1.49,-0.67962,0.00029,14.58708]
[1780030726414,30.14,73415.75,1.49,-0.6791,0.00029,14.59736]
[1780030731451,30.14,73417.1,1.49,-0.67871,0.00029,14.60491]
[1780030736484,30.14,73417.82,1.49,-0.67851,0.00029,14.60885]
[1780030741526,30.14,73421.49,1.49,-0.67745,0.00029,14.62953]
[1780030746564,30.13,73419.66,1.49,-0.67801,0.00029,14.61879]
[1780030751595,30.13,73419.88,1.49,-0.67796,0.00029,14.61974]
[1780030756629,30.13,73418.74,1.49,-0.67831,0.00029,14.61295]
[1780030761666,30.13,73414.41,1.49,-0.67958,0.00029,14.58794]
[1780030766701,30.12,73414.04,1.49,-0.6797,0.00029,14.58561]
[1780030771735,30.12,73414.17,1.49,-0.67973,0.00029,14.58063]
[1780030776771,30.12,73413.66,1.49,-0.67988,0.00029,14.5775]
[1780030781898,30.12,73409.25,1.49,-0.68118,0.00029,14.55193]
[1780030786934,30.12,73409.24,1.49,-0.68118,0.00029,14.55176]
[1780030791971,30.12,73408.88,1.49,-0.6813,0.00029,14.54955]
[1780030797004,30.11,73409.01,1.49,-0.68126,0.00029,14.55018]
[1780030802954,30.11,73404.1,1.49,-0.6827,0.00029,14.5216]
[1780030807082,30.11,73410.7,1.49,-0.68078,0.00029,14.55977]
[1780030812020,30.11,73405.16,1.49,-0.6824,0.00029,14.52749]
[1780030817153,30.11,73401.08,1.49,-0.68359,0.00029,14.50368]
[1780030823108,30.11,73408.12,1.49,-0.68155,0.00029,14.5446]
[1780030828144,30.11,73409.3,1.49,-0.68121,0.00029,14.55128]
[1780030833179,30.11,73410.38,1.49,-0.68096,0.00029,14.55184]
[1780030838215,30.11,73405.5,1.49,-0.68238,0.00029,14.5235]
[1780030842242,30.11,73411.85,1.49,-0.68054,0.00029,14.56016]
[1780030847362,30.11,73406.93,1.49,-0.68198,0.00029,14.53155]
[1780030853321,30.1,73407.48,1.49,-0.68182,0.00029,14.53466]
[1780030858359,30.1,73407.75,1.49,-0.68175,0.00029,14.53614]
[1780030863407,30.1,73414.32,1.49,-0.67984,0.00029,14.57391]
[1780030868440,30.1,73413.54,1.49,-0.68009,0.00029,14.56914]
[1780030873475,30.1,73412.0,1.49,-0.68054,0.00029,14.56007]
[1780030878509,30.1,73413.09,1.49,-0.68024,0.00029,14.56609]
[1780030883549,30.09,73413.47,1.49,-0.68015,0.00029,14.56798]
[1780030888582,30.09,73413.21,1.49,-0.68024,0.00029,14.56616]
[1780030893620,30.09,73412.99,1.49,-0.68037,0.00029,14.55904]
[1780030898652,30.08,73411.96,1.49,-0.68069,0.00029,14.55275]
[1780030902691,30.08,73421.83,1.49,-0.67782,0.00029,14.60918]
[1780030903695,30.08,73426.2,1.49,-0.67654,0.00029,14.63397]
[1780030908730,30.08,73428.3,1.49,-0.67595,0.00029,14.64547]
[1780030910745,30.08,73439.88,1.49,-0.67255,0.00029,14.71032]
[1780030911751,30.08,73444.69,1.49,-0.67113,0.0003,14.73697]
[1780030916787,30.07,73446.33,1.49,-0.67066,0.0003,14.74579]
[1780030921833,30.07,73448.19,1.49,-0.67013,0.0003,14.75569]
[1780030924846,30.07,73441.99,1.49,-0.67197,0.00029,14.72128]
[1780030928874,30.07,73433.66,1.49,-0.67443,0.00029,14.67464]
[1780030933910,30.07,73432.07,1.49,-0.67491,0.00029,14.66551]
[1780030940960,30.06,73432.24,1.49,-0.67487,0.00029,14.66622]
[1780030945994,30.06,73433.69,1.49,-0.67446,0.00029,14.67418]
[1780030951028,30.06,73434.97,1.49,-0.67414,0.00029,14.67566]
[1780030956063,30.06,73433.5,1.49,-0.67459,0.00029,14.6672]
[1780030961097,30.06,73432.72,1.49,-0.67483,0.00029,14.66258]
[1780030965127,30.05,73438.5,1.49,-0.67314,0.00029,14.69475]
[1780030970162,30.05,73439.36,1.49,-0.67291,0.00029,14.69918]
[1780030973183,30.05,73445.15,1.49,-0.67121,0.0003,14.73109]
[1780030978279,30.04,73449.68,1.49,-0.66989,0.0003,14.75575]
[1780030984270,30.04,73453.67,1.49,-0.66872,0.0003,14.77751]
[1780030989295,30.04,73454.51,1.49,-0.66847,0.0003,14.78202]
[1780030994331,30.04,73454.61,1.49,-0.66845,0.0003,14.78251]
[1780030999368,30.04,73453.32,1.49,-0.66883,0.0003,14.7754]
[1780031004400,30.04,73452.34,1.49,-0.66912,0.0003,14.76999]
[1780031007421,30.04,73441.04,1.49,-0.67247,0.0003,14.70752]
[1780031012456,30.04,73445.14,1.49,-0.67131,0.0003,14.72472]
[1780031017492,30.04,73448.17,1.49,-0.67043,0.0003,14.7413]
[1780031022527,30.04,73448.85,1.49,-0.67023,0.0003,14.74492]
[1780031024568,30.04,73454.49,1.49,-0.66856,0.0003,14.77583]
[1780031026559,30.03,73462.53,1.49,-0.66618,0.0003,14.81945]
[1780031028639,30.03,73480.95,1.49,-0.66069,0.0003,14.91749]
[1780031030590,30.03,73484.1,1.49,-0.65975,0.0003,14.93399]
[1780031035628,30.03,73481.35,1.49,-0.66058,0.0003,14.91941]
[1780031040661,30.03,73478.23,1.49,-0.66153,0.0003,14.90282]
[1780031043683,30.03,73472.51,1.49,-0.66324,0.0003,14.87246]
[1780031048788,30.03,73473.79,1.49,-0.66285,0.0003,14.87934]
[1780031051746,30.03,73480.04,1.49,-0.66098,0.0003,14.91241]
[1780031056791,30.03,73484.25,1.49,-0.65973,0.0003,14.93439]
[1780031058865,30.03,73490.22,1.49,-0.65794,0.0003,14.96542]
[1780031064831,30.03,73487.68,1.49,-0.65872,0.0003,14.95199]
[1780031069866,30.02,73486.53,1.49,-0.65907,0.0003,14.94582]
[1780031074902,30.02,73486.48,1.49,-0.65915,0.0003,14.93997]
[1780031076914,30.02,73477.42,1.49,-0.66186,0.0003,14.89235]
[1780031077923,30.02,73486.38,1.49,-0.65918,0.0003,14.93941]
[1780031079007,30.02,73489.42,1.49,-0.65827,0.0003,14.9552]
[1780031084973,30.02,73492.96,1.49,-0.65722,0.0003,14.97331]
[1780031090011,30.02,73493.12,1.49,-0.65719,0.0003,14.97387]
[1780031095068,30.01,73493.72,1.49,-0.65702,0.0003,14.97676]
[1780031098089,30.01,73487.02,1.49,-0.65903,0.0003,14.94196]
[1780031103124,30.01,73483.96,1.49,-0.65996,0.0003,14.9259]
[1780031107154,30.01,73490.31,1.49,-0.65805,0.0003,14.95895]
[1780031112188,30.01,73496.71,1.49,-0.65613,0.0003,14.99193]
[1780031117223,30.01,73495.58,1.49,-0.65647,0.0003,14.98621]
[1780031122259,30.01,73497.29,1.49,-0.65595,0.0003,14.99497]
[1780031127293,30.01,73494.69,1.49,-0.65674,0.0003,14.98159]
[1780031132326,30.01,73499.28,1.49,-0.6554,0.0003,14.99969]
[1780031135494,30.01,73499.3,1.49,-0.6554,0.0003,14.99978]
[1780031135636,30.01,73499.3,1.49,-0.6554,0.0003,14.99978]
[1780031136107,30.01,73499.3,1.49,-0.6554,0.0003,14.99978]
[1780031136355,30.01,73500.32,1.49,-0.65509,0.0003,15.00497]
[1780031138105,30.01,73500.32,1.49,-0.65509,0.0003,15.00497]
[1780031138143,30.01,73503.62,1.49,-0.6541,0.0003,15.02177]
[1780031139528,30.01,73503.62,1.49,-0.6541,0.0003,15.02177]
[1780031139536,30.01,73503.62,1.49,-0.6541,0.0003,15.02177]
[1780031139718,30.01,73503.62,1.49,-0.6541,0.0003,15.02177]
[1780031139736,30.01,73503.62,1.49,-0.6541,0.0003,15.02177]
[1780031140163,30.01,73503.62,1.49,-0.6541,0.0003,15.02177]
[1780031139819,30.01,73501.66,1.49,-0.65469,0.0003,15.0118]
[1780031140384,30.01,73501.66,1.49,-0.65469,0.0003,15.01181]
[1780031141390,30.01,73495.57,1.49,-0.65652,0.0003,14.98068]
[1780031142740,30.01,73495.57,1.49,-0.65652,0.0003,14.98068]
[1780031142805,30.01,73492.71,1.49,-0.65738,0.0003,14.96597]
[1780031144278,30.01,73492.71,1.49,-0.65738,0.0003,14.96602]
[1780031144413,30.01,73492.36,1.49,-0.65748,0.0003,14.96425]
[1780031146776,30.01,73492.81,1.49,-0.65734,0.0003,14.96662]
[1780031146784,30.01,73494.98,1.49,-0.65668,0.0003,14.97785]
[1780031152467,30.02,73494.12,1.49,-0.65693,0.0003,14.97366]
[1780031155921,30.02,73495.0,1.49,-0.65666,0.0003,14.97831]
[1780031155991,30.02,73496.63,1.49,-0.65616,0.0003,14.98674]
[1780031159577,30.02,73499.63,1.49,-0.65525,0.0003,15.0023]
[1780031165131,30.02,73500.08,1.49,-0.65511,0.0003,15.00466]
[1780031165138,30.02,73500.95,1.49,-0.65485,0.0003,15.00911]
[1780031167051,30.02,73500.95,1.49,-0.65485,0.0003,15.00911]
[1780031172609,30.02,73491.75,1.49,-0.65761,0.0003,14.96202]
[1780031173617,30.02,73488.96,1.49,-0.65844,0.0003,14.94761]
[1780031174253,30.02,73488.96,1.49,-0.65844,0.0003,14.94761]
[1780031174257,30.02,73488.96,1.49,-0.65844,0.0003,14.94761]
[1780031174343,30.02,73488.96,1.49,-0.65844,0.0003,14.94761]
[1780031174624,30.02,73486.61,1.49,-0.65914,0.0003,14.93545]
[1780031176642,30.03,73479.99,1.49,-0.66112,0.0003,14.90088]
[1780031179717,30.03,73472.54,1.49,-0.66334,0.0003,14.86154]
[1780031185700,30.03,73466.97,1.49,-0.66499,0.0003,14.83199]
[1780031191742,30.03,73466.5,1.49,-0.66516,0.0003,14.82431]
[1780031196778,30.04,73466.28,1.49,-0.66521,0.0003,14.82334]
[1780031201813,30.04,73458.8,1.49,-0.66744,0.0003,14.78291]
[1780031206847,30.03,73455.7,1.49,-0.66836,0.0003,14.76597]
[1780031211882,30.03,73455.1,1.49,-0.66854,0.0003,14.76266]
[1780031216918,30.03,73455.15,1.49,-0.66853,0.0003,14.7629]
[1780031221952,30.03,73455.11,1.49,-0.66854,0.0003,14.76263]
[1780031226989,30.03,73453.27,1.49,-0.66909,0.0003,14.75249]
[1780031233032,30.03,73454.05,1.49,-0.66886,0.0003,14.75669]
[1780031238071,30.03,73453.32,1.49,-0.66908,0.0003,14.75262]
[1780031243104,30.03,73453.87,1.49,-0.66893,0.0003,14.75555]
[1780031245131,30.03,73466.18,1.49,-0.66527,0.0003,14.82236]
[1780031246128,30.03,73470.45,1.49,-0.66399,0.0003,14.84528]
[1780031251162,30.03,73479.52,1.49,-0.66133,0.0003,14.88798]
[1780031256198,30.03,73484.5,1.49,-0.65985,0.0003,14.91398]
[1780031261232,30.03,73487.91,1.49,-0.65883,0.0003,14.93162]
[1780031266267,30.03,73490.17,1.49,-0.65816,0.0003,14.94319]
[1780031271302,30.02,73492.94,1.49,-0.65734,0.0003,14.95742]
[1780031276337,30.02,73489.18,1.49,-0.65847,0.0003,14.93796]
[1780031281373,30.02,73494.21,1.49,-0.65695,0.0003,14.96398]
[1780031286410,30.02,73494.46,1.49,-0.65688,0.0003,14.9652]
[1780031291445,30.02,73498.56,1.49,-0.65565,0.0003,14.98625]
[1780031296480,30.02,73502.75,1.49,-0.65439,0.0003,15.00759]
[1780031301514,30.02,73501.54,1.49,-0.65475,0.0003,15.0014]
[1780031304841,30.02,73501.79,1.49,-0.65468,0.0003,15.00266]
[1780031304851,30.02,73501.79,1.49,-0.65468,0.0003,15.00266]
[1780031304909,30.02,73501.8,1.49,-0.65468,0.0003,15.0027]
[1780031305436,30.02,73501.8,1.49,-0.65468,0.0003,15.0027]
[1780031305448,30.02,73501.8,1.49,-0.65468,0.0003,15.0027]
[1780031305544,30.02,73501.8,1.49,-0.65468,0.0003,15.00273]
[1780031307339,30.02,73501.8,1.49,-0.65468,0.0003,15.00273]
[1780031307344,30.02,73501.8,1.49,-0.65468,0.0003,15.00273]
[1780031307615,30.02,73508.09,1.49,-0.65277,0.0003,15.03463]
[1780031308436,30.02,73508.09,1.49,-0.65277,0.0003,15.03463]
[1780031308566,30.02,73508.09,1.49,-0.65277,0.0003,15.03467]
[1780031309442,30.02,73508.09,1.49,-0.65277,0.0003,15.03467]
[1780031309572,30.02,73510.37,1.49,-0.65208,0.0003,15.04617]
[1780031314608,30.03,73508.55,1.49,-0.65266,0.0003,15.03183]
[1780031315546,30.03,73508.55,1.49,-0.65266,0.0003,15.03183]
[1780031315574,30.03,73508.59,1.49,-0.65265,0.0003,15.03209]
[1780031318601,30.03,73508.29,1.49,-0.65273,0.0003,15.03067]
[1780031318703,30.03,73505.94,1.49,-0.65344,0.0003,15.01887]
[1780031325684,30.03,73505.04,1.49,-0.65369,0.0003,15.01463]
[1780031327811,30.03,73505.04,1.49,-0.65369,0.0003,15.01463]
[1780031327910,30.04,73506.74,1.49,-0.65317,0.0003,15.02335]
[1780031329806,30.04,73506.74,1.49,-0.65317,0.0003,15.02342]
[1780031330225,30.04,73506.74,1.49,-0.65317,0.0003,15.02342]
[1780031330272,30.04,73508.69,1.49,-0.65257,0.0003,15.03333]
[1780031330846,30.04,73508.69,1.49,-0.65257,0.0003,15.03333]
[1780031331232,30.04,73508.69,1.49,-0.65257,0.0003,15.03333]
[1780031331626,30.04,73508.81,1.49,-0.65253,0.0003,15.03396]
[1780031331816,30.04,73508.81,1.49,-0.65253,0.0003,15.03396]
[1780031331912,30.04,73510.96,1.49,-0.65188,0.0003,15.04475]
[1780031337827,30.04,73513.0,1.49,-0.65126,0.0003,15.05503]
[1780031343810,30.04,73513.15,1.49,-0.65121,0.0003,15.05583]
[1780031347036,30.04,73513.15,1.49,-0.65121,0.0003,15.05585]
[1780031347073,30.04,73514.13,1.49,-0.65091,0.0003,15.06076]
[1780031348026,30.04,73514.13,1.49,-0.65091,0.0003,15.06076]
[1780031348784,30.04,73513.39,1.49,-0.65114,0.0003,15.05709]
[1780031348883,30.04,73513.22,1.49,-0.65119,0.0003,15.05627]
[1780031350087,30.04,73513.22,1.49,-0.65119,0.0003,15.05627]
[1780031350107,30.04,73513.22,1.49,-0.65119,0.0003,15.05627]
[1780031350856,30.04,73514.42,1.49,-0.65082,0.0003,15.06227]
[1780031350895,30.04,73514.54,1.49,-0.65078,0.0003,15.06289]
[1780031355903,30.04,73515.38,1.49,-0.65052,0.0003,15.06716]
[1780031360935,30.04,73515.6,1.49,-0.65045,0.0003,15.06833]
[1780031366977,30.04,73515.76,1.49,-0.6504,0.0003,15.06923]
[1780031373021,30.05,73515.94,1.49,-0.65038,0.0003,15.06481]
[1780031378106,30.05,73516.72,1.49,-0.65014,0.0003,15.06877]
[1780031384106,30.05,73518.38,1.49,-0.64963,0.0003,15.07705]
[1780031389144,30.05,73519.4,1.49,-0.64932,0.0003,15.08213]
[1780031394177,30.05,73519.36,1.49,-0.64933,0.0003,15.08196]
[1780031399212,30.05,73519.72,1.49,-0.64922,0.0003,15.08375]
[1780031404251,30.05,73519.84,1.49,-0.64918,0.0003,15.08439]
[1780031409285,30.05,73520.64,1.49,-0.64893,0.0003,15.08842]
[1780031414324,30.05,73522.56,1.49,-0.64835,0.0003,15.09791]
[1780031414707,30.05,73522.56,1.49,-0.64835,0.0003,15.09791]
[1780031415173,30.05,73522.56,1.49,-0.64835,0.0003,15.09791]
[1780031415331,30.05,73528.67,1.49,-0.64649,0.0003,15.12778]
[1780031416333,30.05,73532.45,1.49,-0.64534,0.0003,15.14609]
[1780031421371,30.05,73533.07,1.49,-0.64515,0.0003,15.14912]
[1780031426419,30.05,73535.39,1.49,-0.64444,0.0003,15.16028]
[1780031426681,30.05,73535.39,1.49,-0.64444,0.0003,15.16028]
[1780031426708,30.05,73535.39,1.49,-0.64444,0.0003,15.16028]
[1780031426721,30.05,73535.39,1.49,-0.64444,0.0003,15.16028]
[1780031427438,30.05,73539.07,1.49,-0.64332,0.0003,15.17789]
[1780031428464,30.05,73548.99,1.49,-0.64029,0.00031,15.22474]
[1780031429453,30.05,73548.53,1.49,-0.64043,0.00031,15.22258]
[1780031433515,30.05,73545.52,1.49,-0.6414,0.00031,15.20304]
[1780031438550,30.05,73545.19,1.49,-0.6415,0.00031,15.20146]
[1780031440566,30.05,73548.29,1.49,-0.64055,0.00031,15.21601]
[1780031446608,30.05,73546.87,1.49,-0.64099,0.00031,15.20926]
[1780031449629,30.05,73543.25,1.49,-0.6421,0.00031,15.19216]
[1780031452996,30.05,73542.69,1.49,-0.64227,0.00031,15.18951]
[1780031453097,30.05,73542.78,1.49,-0.64224,0.00031,15.18993]
[1780031455037,30.05,73542.78,1.49,-0.64224,0.00031,15.18993]
[1780031456502,30.05,73542.6,1.49,-0.6423,0.00031,15.18908]
[1780031456680,30.05,73542.6,1.49,-0.6423,0.00031,15.18909]
[1780031461712,30.05,73542.08,1.49,-0.64246,0.00031,15.18664]
[1780031462719,30.05,73539.61,1.49,-0.64321,0.00031,15.17491]
[1780031465251,30.05,73539.03,1.49,-0.64339,0.0003,15.17216]
[1780031465353,30.05,73538.5,1.49,-0.64354,0.0003,15.16967]
[1780031467754,30.05,73532.02,1.49,-0.64552,0.0003,15.13861]
[1780031470336,30.05,73530.32,1.49,-0.64603,0.0003,15.13043]
[1780031470985,30.05,73529.4,1.49,-0.64631,0.0003,15.12605]
[1780031470991,30.05,73528.21,1.49,-0.64667,0.0003,15.12028]
[1780031474351,30.05,73527.92,1.49,-0.64675,0.0003,15.11896]
[1780031474387,30.06,73522.54,1.49,-0.64838,0.0003,15.09279]
[1780031476371,30.06,73522.54,1.49,-0.64838,0.0003,15.09279]
[1780031477183,30.06,73522.25,1.49,-0.64846,0.0003,15.0915]
[1780031477256,30.06,73522.35,1.49,-0.64842,0.0003,15.09206]
[1780031478396,30.06,73522.35,1.49,-0.64842,0.0003,15.09206]
[1780031478468,30.06,73522.52,1.49,-0.64836,0.0003,15.09296]
[1780031484247,30.06,73522.74,1.49,-0.64828,0.0003,15.0943]
[1780031485455,30.06,73520.79,1.49,-0.64886,0.0003,15.08485]
[1780031485456,30.07,73517.56,1.49,-0.64984,0.0003,15.06898]
[1780031488567,30.07,73516.87,1.49,-0.65004,0.0003,15.06565]
[1780031488902,30.07,73515.8,1.49,-0.65036,0.0003,15.0605]
[1780031490581,30.07,73515.8,1.49,-0.65036,0.0003,15.0605]
[1780031491660,30.07,73515.81,1.49,-0.65034,0.0003,15.06071]
[1780031491924,30.07,73515.3,1.49,-0.65054,0.0003,15.05285]
[1780031496957,30.08,73514.67,1.49,-0.6507,0.0003,15.05014]
[1780031499761,30.08,73514.62,1.49,-0.65071,0.0003,15.05006]
[1780031499979,30.08,73515.02,1.49,-0.65058,0.0003,15.05213]
[1780031500986,30.08,73517.36,1.49,-0.64987,0.0003,15.0638]
[1780031501994,30.08,73522.44,1.49,-0.64832,0.0003,15.08889]
[1780031502841,30.08,73522.44,1.49,-0.64832,0.0003,15.08889]
[1780031503004,30.08,73524.62,1.49,-0.64766,0.0003,15.09966]
[1780031506913,30.08,73525.18,1.49,-0.64748,0.0003,15.1025]
[1780031507029,30.09,73525.61,1.49,-0.64735,0.0003,15.10464]
[1780031509048,30.09,73521.46,1.49,-0.64859,0.0003,15.08452]
[1780031510986,30.09,73522.84,1.49,-0.64817,0.0003,15.09134]
[1780031512354,30.09,73523.48,1.49,-0.64797,0.0003,15.09453]
[1780031512371,30.09,73522.76,1.49,-0.64819,0.0003,15.09107]
[1780031515085,30.09,73525.07,1.49,-0.64748,0.0003,15.10252]
[1780031516016,30.09,73525.07,1.49,-0.64748,0.0003,15.10252]
[1780031516093,30.09,73524.78,1.49,-0.64756,0.0003,15.10115]
[1780031516791,30.09,73524.78,1.49,-0.64756,0.0003,15.10115]
[1780031517016,30.09,73524.78,1.49,-0.64756,0.0003,15.10115]
[1780031517017,30.09,73524.78,1.49,-0.64756,0.0003,15.10115]
[1780031518559,30.09,73523.93,1.49,-0.64782,0.0003,15.09705]
[1780031518592,30.09,73524.14,1.49,-0.64775,0.0003,15.09813]
[1780031519056,30.09,73524.14,1.49,-0.64775,0.0003,15.09813]
[1780031519114,30.09,73524.14,1.49,-0.64774,0.0003,15.09819]
[1780031520091,30.09,73524.14,1.49,-0.64774,0.0003,15.09819]
[1780031520642,30.1,73524.35,1.49,-0.64768,0.0003,15.09926]
[1780031521127,30.1,73524.35,1.49,-0.64767,0.0003,15.09932]
[1780031523166,30.1,73524.45,1.49,-0.64764,0.0003,15.09986]
[1780031523226,30.1,73520.98,1.49,-0.64869,0.0003,15.08293]
[1780031524217,30.1,73520.98,1.49,-0.64869,0.0003,15.08293]
[1780031524824,30.1,73520.75,1.49,-0.64875,0.0003,15.08186]
[1780031525155,30.1,73520.75,1.49,-0.64875,0.0003,15.08193]
[1780031528536,30.1,73519.26,1.49,-0.64919,0.0003,15.07474]
[1780031528545,30.1,73519.26,1.49,-0.64919,0.0003,15.07474]
[1780031528599,30.1,73515.27,1.49,-0.6504,0.0003,15.05511]
[1780031529008,30.1,73515.27,1.49,-0.6504,0.0003,15.05511]
[1780031529126,30.1,73515.27,1.49,-0.6504,0.0003,15.05511]
[1780031529138,30.1,73515.27,1.49,-0.6504,0.0003,15.05511]
[1780031529150,30.1,73515.27,1.49,-0.6504,0.0003,15.05511]
[1780031529183,30.1,73514.75,1.49,-0.65055,0.0003,15.05262]
[1780031530306,30.1,73514.75,1.49,-0.65055,0.0003,15.05262]
[1780031530398,30.1,73505.25,1.49,-0.65341,0.0003,15.00512]
[1780031531311,30.1,73505.25,1.49,-0.65341,0.0003,15.00512]
[1780031533157,30.1,73503.91,1.49,-0.65381,0.0003,14.99846]
[1780031533258,30.11,73503.63,1.49,-0.65389,0.0003,14.9971]
[1780031536244,30.11,73506.73,1.49,-0.65295,0.0003,15.01289]
[1780031538487,30.11,73507.1,1.49,-0.65283,0.0003,15.01479]
[1780031538502,30.11,73506.69,1.49,-0.65296,0.0003,15.01277]
[1780031541606,30.11,73506.69,1.49,-0.65295,0.0003,15.01281]
[1780031542571,30.11,73506.49,1.49,-0.65301,0.0003,15.01189]
[1780031542615,30.11,73511.62,1.49,-0.65146,0.0003,15.03761]
[1780031544566,30.11,73511.62,1.49,-0.65145,0.0003,15.03765]
[1780031544628,30.11,73514.39,1.49,-0.65062,0.0003,15.05145]
[1780031548626,30.11,73514.24,1.49,-0.65066,0.0003,15.05075]
[1780031548324,30.11,73516.78,1.49,-0.64989,0.0003,15.06334]
[1780031549352,30.11,73516.78,1.49,-0.64989,0.0003,15.06334]
[1780031549426,30.11,73520.47,1.49,-0.64877,0.0003,15.08152]
[1780031549784,30.11,73520.47,1.49,-0.64877,0.0003,15.08152]
[1780031550335,30.11,73521.04,1.49,-0.6486,0.0003,15.08431]
[1780031551342,30.11,73523.24,1.49,-0.64798,0.0003,15.0897]
[1780031552647,30.11,73523.24,1.49,-0.64798,0.0003,15.0897]
[1780031552349,30.11,73526.86,1.49,-0.64688,0.0003,15.10736]
[1780031553357,30.11,73527.45,1.49,-0.6467,0.0003,15.11023]
[1780031555224,30.11,73527.45,1.49,-0.6467,0.0003,15.11023]
[1780031555424,30.11,73527.45,1.49,-0.6467,0.0003,15.11023]
[1780031555435,30.11,73527.45,1.49,-0.6467,0.0003,15.11023]
[1780031555507,30.11,73528.7,1.49,-0.64632,0.0003,15.11629]
[1780031558771,30.11,73529.58,1.49,-0.64605,0.0003,15.12056]
[1780031560095,30.11,73529.39,1.49,-0.64611,0.0003,15.11964]
[1780031560406,30.11,73528.94,1.49,-0.64624,0.0003,15.11748]
[1780031562421,30.11,73526.15,1.49,-0.64709,0.0003,15.10398]
[1780031567457,30.11,73524.21,1.49,-0.64767,0.0003,15.0946]
[1780031571093,30.11,73524.22,1.49,-0.64767,0.0003,15.09468]
[1780031571483,30.11,73524.06,1.49,-0.64772,0.0003,15.09391]
[1780031576519,30.12,73524.23,1.49,-0.64766,0.0003,15.09479]
[1780031581554,30.12,73523.0,1.49,-0.64803,0.0003,15.0889]
[1780031584232,30.12,73521.99,1.49,-0.64833,0.0003,15.08401]
[1780031584574,30.12,73521.2,1.49,-0.64857,0.0003,15.08016]
[1780031585241,30.12,73521.2,1.49,-0.64857,0.0003,15.08016]
[1780031585586,30.12,73521.16,1.49,-0.64858,0.0003,15.08]
[1780031586282,30.12,73521.16,1.49,-0.64858,0.0003,15.08]
[1780031586588,30.12,73521.1,1.49,-0.64859,0.0003,15.07973]
[1780031590616,30.12,73523.76,1.49,-0.64778,0.0003,15.09285]
[1780031592633,30.12,73526.35,1.49,-0.64699,0.0003,15.1055]
[1780031595655,30.12,73528.49,1.49,-0.64634,0.0003,15.11589]
[1780031596496,30.12,73528.49,1.49,-0.64634,0.0003,15.11589]
[1780031596497,30.12,73528.49,1.49,-0.64634,0.0003,15.11589]
[1780031596506,30.12,73528.49,1.49,-0.64634,0.0003,15.11589]
[1780031596660,30.12,73528.83,1.49,-0.64624,0.0003,15.11754]
[1780031598674,30.12,73531.19,1.49,-0.64552,0.0003,15.12894]
[1780031599610,30.12,73531.19,1.49,-0.64552,0.0003,15.12894]
[1780031599682,30.12,73533.02,1.49,-0.64497,0.0003,15.13774]
[1780031599961,30.12,73533.02,1.49,-0.64497,0.0003,15.13774]
[1780031601364,30.12,73532.54,1.49,-0.64511,0.0003,15.13543]
[1780031601666,30.12,73532.54,1.49,-0.64511,0.0003,15.13543]
[1780031601698,30.12,73533.14,1.49,-0.64493,0.0003,15.13831]
[1780031601787,30.12,73533.14,1.49,-0.64493,0.0003,15.13831]
[1780031602705,30.12,73536.25,1.49,-0.64398,0.0003,15.15319]
[1780031603437,30.12,73536.25,1.49,-0.64398,0.0003,15.15319]
[1780031603711,30.12,73542.33,1.49,-0.64213,0.0003,15.18205]
[1780031605054,30.12,73544.29,1.49,-0.64154,0.0003,15.19127]
[1780031605081,30.12,73544.29,1.49,-0.64154,0.0003,15.19127]
[1780031605424,30.12,73544.29,1.49,-0.64154,0.0003,15.19127]
[1780031605432,30.12,73544.29,1.49,-0.64154,0.0003,15.19127]
[1780031605510,30.12,73544.29,1.49,-0.64154,0.0003,15.19127]
[1780031605726,30.12,73542.98,1.49,-0.64194,0.0003,15.18509]
[1780031610757,30.12,73540.63,1.49,-0.64265,0.0003,15.17403]
[1780031615726,30.12,73539.3,1.49,-0.64309,0.0003,15.16242]
[1780031615799,30.12,73537.54,1.49,-0.64363,0.0003,15.15412]
[1780031616771,30.12,73537.54,1.49,-0.64363,0.0003,15.15412]
[1780031617905,30.12,73536.43,1.49,-0.64396,0.0003,15.14887]
[1780031617966,30.12,73535.14,1.49,-0.64435,0.0003,15.14275]
[1780031623854,30.13,73531.73,1.49,-0.64537,0.0003,15.12669]
[1780031624857,30.13,73529.51,1.49,-0.64604,0.0003,15.11607]
[1780031626872,30.13,73524.16,1.49,-0.64765,0.0003,15.09025]
[1780031629506,30.13,73523.11,1.49,-0.64796,0.0003,15.08522]
[1780031629514,30.13,73523.11,1.49,-0.64796,0.0003,15.08522]
[1780031629526,30.13,73523.11,1.49,-0.64796,0.0003,15.08522]
[1780031629598,30.14,73522.64,1.49,-0.64809,0.0003,15.08312]
[1780031633141,30.14,73522.77,1.49,-0.64804,0.0003,15.08392]
[1780031633179,30.14,73522.73,1.49,-0.64805,0.0003,15.08384]
[1780031634178,30.14,73522.73,1.49,-0.64805,0.0003,15.08384]
[1780031634443,30.14,73522.73,1.49,-0.64805,0.0003,15.08384]
[1780031634444,30.14,73522.4,1.49,-0.64814,0.0003,15.08228]
[1780031637246,30.14,73522.72,1.49,-0.64804,0.0003,15.0839]
[1780031637253,30.14,73521.96,1.49,-0.64827,0.0003,15.08023]
[1780031638030,30.14,73521.96,1.49,-0.64827,0.0003,15.08023]
[1780031638388,30.14,73521.96,1.49,-0.64827,0.0003,15.08023]
[1780031638398,30.14,73521.96,1.49,-0.64827,0.0003,15.08023]
[1780031638435,30.14,73521.96,1.49,-0.64827,0.0003,15.08023]
[1780031638479,30.14,73521.96,1.49,-0.64827,0.0003,15.08023]
[1780031638587,30.14,73521.85,1.49,-0.6483,0.0003,15.07972]
[1780031639231,30.14,73521.85,1.49,-0.6483,0.0003,15.07972]
[1780031640631,30.14,73521.21,1.49,-0.64849,0.0003,15.07661]
[1780031640710,30.14,73520.65,1.49,-0.64866,0.0003,15.07389]
[1780031642987,30.14,73514.13,1.49,-0.65063,0.0003,15.04182]
[1780031647015,30.15,73511.9,1.49,-0.65129,0.0003,15.03096]
[1780031649497,30.15,73511.9,1.49,-0.65129,0.0003,15.03096]
[1780031649538,30.15,73511.9,1.49,-0.65129,0.0003,15.03096]
[1780031649559,30.15,73511.67,1.49,-0.65135,0.0003,15.02998]
[1780031650406,30.15,73511.67,1.49,-0.65135,0.0003,15.02998]
[1780031650421,30.15,73508.0,1.49,-0.65245,0.0003,15.01172]
[1780031651411,30.15,73508.0,1.49,-0.65245,0.0003,15.01172]
[1780031651429,30.15,73506.19,1.49,-0.653,0.0003,15.00267]
[1780031657087,30.15,73503.93,1.49,-0.65367,0.0003,14.99146]
[1780031658601,30.15,73503.93,1.49,-0.65367,0.0003,14.99146]
[1780031658654,30.15,73503.66,1.49,-0.65374,0.0003,14.99017]
[1780031659616,30.15,73503.66,1.49,-0.65374,0.0003,14.99017]
[1780031659626,30.15,73503.66,1.49,-0.65374,0.0003,14.99017]
[1780031659632,30.15,73503.66,1.49,-0.65374,0.0003,14.99017]
[1780031659717,30.15,73503.66,1.49,-0.65374,0.0003,14.99021]
[1780031665142,30.15,73503.67,1.49,-0.65373,0.0003,14.99043]
[1780031670177,30.16,73503.11,1.49,-0.65389,0.0003,14.98778]
[1780031675214,30.16,73501.37,1.49,-0.65445,0.0003,14.97376]
[1780031680249,30.16,73504.87,1.49,-0.65338,0.0003,14.99156]
[1780031685284,30.16,73504.74,1.49,-0.65342,0.0003,14.991]
[1780031690320,30.16,73512.01,1.49,-0.65122,0.0003,15.02741]
[1780031698376,30.16,73509.63,1.49,-0.65195,0.0003,15.01541]
[1780031703414,30.16,73508.11,1.49,-0.65241,0.0003,15.00774]
[1780031708449,30.16,73505.91,1.49,-0.65308,0.0003,14.99663]
[1780031714490,30.16,73503.23,1.49,-0.65389,0.0003,14.98313]
[1780031719525,30.16,73503.75,1.49,-0.65373,0.0003,14.98575]
[1780031723553,30.16,73509.94,1.49,-0.65187,0.0003,15.01677]
[1780031727582,30.16,73517.95,1.49,-0.64945,0.0003,15.05635]
[1780031729597,30.16,73520.41,1.49,-0.64871,0.0003,15.06843]
[1780031734631,30.16,73520.26,1.49,-0.6488,0.0003,15.06228]
[1780031739650,30.16,73517.48,1.49,-0.64964,0.0003,15.04868]
[1780031744701,30.16,73517.6,1.49,-0.64959,0.0003,15.04938]
[1780031749736,30.16,73519.58,1.49,-0.64899,0.0003,15.0592]
[1780031754772,30.16,73519.45,1.49,-0.64902,0.0003,15.05865]
[1780031759818,30.16,73519.35,1.49,-0.64905,0.0003,15.05824]
[1780031764850,30.16,73518.19,1.49,-0.64939,0.0003,15.05265]
[1780031769889,30.17,73515.61,1.49,-0.65017,0.0003,15.04005]
[1780031770895,30.17,73504.32,1.49,-0.65357,0.0003,14.98372]
[1780031771899,30.17,73498.73,1.49,-0.65525,0.0003,14.95547]
[1780031776938,30.17,73498.85,1.49,-0.6552,0.0003,14.95633]
[1780031781984,30.17,73499.08,1.49,-0.65512,0.0003,14.95773]
[1780031787009,30.17,73497.91,1.49,-0.65546,0.0003,14.95191]
[1780031792047,30.17,73497.25,1.49,-0.6557,0.0003,14.94322]
[1780031797086,30.18,73493.49,1.49,-0.65682,0.0003,14.92418]
[1780031802123,30.18,73494.44,1.49,-0.65652,0.0003,14.92928]
[1780031807200,30.18,73496.15,1.49,-0.65599,0.0003,14.93823]
[1780031812222,30.18,73498.83,1.49,-0.65518,0.0003,14.95203]
[1780031817260,30.19,73497.55,1.49,-0.65556,0.0003,14.94567]
[1780031824306,30.19,73494.15,1.49,-0.65656,0.0003,14.92861]
[1780031830348,30.19,73496.37,1.49,-0.65588,0.0003,14.94018]
[1780031835383,30.19,73501.26,1.49,-0.6544,0.0003,14.96515]
[1780031841425,30.2,73497.67,1.49,-0.65547,0.0003,14.94715]
[1780031846461,30.2,73497.11,1.49,-0.65562,0.0003,14.9445]
[1780031851497,30.2,73495.88,1.49,-0.65603,0.0003,14.93301]
[1780031856533,30.2,73495.87,1.49,-0.65602,0.0003,14.93318]
[1780031861568,30.21,73495.2,1.49,-0.6562,0.0003,14.92998]
[1780031866603,30.21,73493.98,1.49,-0.65655,0.0003,14.924]
[1780031871638,30.21,73494.98,1.49,-0.65624,0.0003,14.92937]
[1780031876674,30.21,73497.46,1.49,-0.65548,0.0003,14.9422]
[1780031881710,30.22,73491.55,1.49,-0.65724,0.0003,14.91227]
[1780031885739,30.22,73485.26,1.49,-0.65912,0.0003,14.87996]
[1780031891781,30.22,73483.85,1.49,-0.65953,0.0003,14.87285]
[1780031896815,30.22,73480.44,1.49,-0.66054,0.0003,14.85519]
[1780031901850,30.22,73486.12,1.49,-0.65884,0.0003,14.88475]
[1780031906885,30.22,73489.21,1.49,-0.65792,0.0003,14.90062]
[1780031911920,30.22,73489.38,1.49,-0.65792,0.0003,14.89595]
[1780031916956,30.22,73490.2,1.49,-0.65768,0.0003,14.90007]
[1780031921998,30.22,73489.7,1.49,-0.65784,0.0003,14.89741]
[1780031927009,30.22,73488.75,1.49,-0.65813,0.0003,14.89243]
[1780031932062,30.22,73485.29,1.49,-0.65917,0.0003,14.87449]
[1780031937097,30.22,73484.88,1.49,-0.65929,0.0003,14.87235]
[1780031942139,30.22,73480.96,1.49,-0.66047,0.0003,14.8518]
[1780031947168,30.21,73479.09,1.49,-0.66104,0.0003,14.84189]
[1780031952203,30.21,73476.02,1.49,-0.66196,0.0003,14.82567]
[1780031958245,30.21,73476.53,1.49,-0.66182,0.0003,14.82827]
[1780031963281,30.21,73476.37,1.49,-0.66187,0.0003,14.82735]
[1780031968315,30.21,73476.02,1.49,-0.66198,0.0003,14.82542]
[1780031974358,30.21,73476.12,1.49,-0.66201,0.0003,14.82018]
[1780031979392,30.2,73472.0,1.49,-0.66326,0.0003,14.79816]
[1780031985437,30.2,73471.16,1.49,-0.66352,0.0003,14.79361]
[1780031988456,30.2,73486.69,1.49,-0.65887,0.0003,14.87506]
[1780031989464,30.2,73499.77,1.49,-0.65494,0.0003,14.94207]
[1780031990471,30.2,73501.15,1.49,-0.65452,0.0003,14.94909]
[1780031995507,30.21,73507.79,1.49,-0.65251,0.0003,14.98265]
[1780031997522,30.19,73512.49,1.49,-0.65115,0.0003,15.00511]
[1780032002561,30.14,73510.37,1.49,-0.65208,0.0003,14.99001]
[1780032003567,30.13,73502.52,1.49,-0.65449,0.0003,14.94988]
[1780032005580,30.12,73495.51,1.49,-0.65666,0.0003,14.91334]
[1780032010617,30.09,73494.76,1.49,-0.65702,0.0003,14.90718]
[1780032015655,30.06,73490.47,1.49,-0.65846,0.0003,14.88268]
[1780032016659,30.06,73481.16,1.49,-0.66126,0.0003,14.83395]
[1780032017668,30.06,73480.59,1.49,-0.66143,0.0003,14.8309]
[1780032022702,30.06,73479.84,1.49,-0.66167,0.0003,14.82675]
[1780032027737,30.06,73481.35,1.49,-0.66123,0.0003,14.83451]
[1780032032774,30.06,73481.61,1.49,-0.66121,0.0003,14.8302]
[1780032037826,30.05,73480.8,1.49,-0.66147,0.0003,14.82573]
[1780032042859,30.05,73480.23,1.49,-0.66166,0.0003,14.82235]
[1780032047896,30.05,73468.75,1.49,-0.66512,0.0003,14.76095]
[1780032049909,30.04,73463.4,1.49,-0.66675,0.0003,14.73159]
[1780032054949,30.02,73461.12,1.49,-0.66756,0.0003,14.71687]
[1780032059991,30.0,73458.39,1.49,-0.66847,0.0003,14.70028]
[1780032065034,29.98,73452.85,1.49,-0.67021,0.0003,14.66835]
[1780032070073,29.96,73451.83,1.49,-0.67062,0.0003,14.66086]
[1780032075108,29.95,73447.27,1.49,-0.67206,0.0003,14.63401]
[1780032078130,29.95,73457.16,1.49,-0.66912,0.0003,14.68852]
[1780032080147,29.94,73461.89,1.49,-0.66772,0.0003,14.71425]
[1780032081153,29.94,73468.98,1.49,-0.6656,0.0003,14.7527]
[1780032086186,29.94,73468.62,1.49,-0.66573,0.0003,14.75031]
[1780032092227,29.93,73468.85,1.49,-0.66574,0.0003,14.74565]
[1780032097263,29.93,73468.0,1.49,-0.66601,0.0003,14.74076]
[1780032102300,29.93,73466.86,1.49,-0.66636,0.0003,14.73435]
[1780032107336,29.93,73467.97,1.49,-0.66604,0.0003,14.74016]
[1780032110356,29.93,73480.24,1.49,-0.66236,0.0003,14.80582]
[1780032113379,29.92,73487.61,1.49,-0.66015,0.0003,14.84457]
[1780032118415,29.92,73486.13,1.49,-0.66062,0.0003,14.83642]
[1780032123449,29.91,73481.82,1.49,-0.66194,0.0003,14.8133]
[1780032128484,29.91,73479.93,1.49,-0.66253,0.0003,14.80301]
[1780032133520,29.91,73478.86,1.49,-0.66286,0.0003,14.79703]
[1780032138555,29.91,73476.79,1.49,-0.6635,0.0003,14.78571]
[1780032143590,29.9,73475.14,1.49,-0.66401,0.0003,14.77663]
[1780032148625,29.9,73475.02,1.49,-0.66407,0.0003,14.77574]
[1780032153660,29.9,73475.09,1.49,-0.66411,0.0003,14.77038]
[1780032158696,29.9,73473.51,1.49,-0.6646,0.0003,14.76165]
[1780032163731,29.89,73472.17,1.49,-0.66501,0.0003,14.75422]
[1780032168766,29.89,73469.69,1.49,-0.66577,0.0003,14.74068]
[1780032173801,29.89,73470.52,1.49,-0.66552,0.0003,14.74507]
[1780032178837,29.89,73469.36,1.49,-0.66588,0.0003,14.73871]
[1780032183873,29.89,73469.27,1.49,-0.66591,0.0003,14.73817]
[1780032188907,29.89,73471.57,1.49,-0.66522,0.0003,14.75054]
[1780032193944,29.89,73470.77,1.49,-0.66546,0.0003,14.74616]
[1780032201024,29.89,73471.54,1.49,-0.66524,0.0003,14.75017]
[1780032208041,29.88,73471.55,1.49,-0.66526,0.0003,14.74985]
[1780032213078,29.88,73471.71,1.49,-0.66528,0.0003,14.74495]
[1780032218112,29.88,73471.76,1.49,-0.66528,0.0003,14.74497]
[1780032223148,29.87,73470.17,1.49,-0.66577,0.0003,14.73615]
[1780032229190,29.87,73470.37,1.49,-0.66572,0.0003,14.73697]
[1780032234227,29.87,73471.38,1.49,-0.66543,0.0003,14.74219]
[1780032239261,29.87,73469.64,1.49,-0.66598,0.0003,14.73242]
[1780032244302,29.86,73469.36,1.49,-0.66609,0.0003,14.73038]
[1780032250341,29.85,73467.41,1.49,-0.66671,0.0003,14.71928]
[1780032255374,29.85,73466.22,1.49,-0.66709,0.0003,14.71241]
[1780032260410,29.85,73468.05,1.49,-0.66656,0.0003,14.72195]
[1780032265446,29.84,73466.74,1.49,-0.66698,0.0003,14.71436]
[1780032270480,29.83,73467.54,1.49,-0.66682,0.0003,14.7174]
[1780032275515,29.81,73467.74,1.49,-0.66688,0.0003,14.71167]
[1780032280549,29.81,73467.57,1.49,-0.66696,0.0003,14.71029]
[1780032287599,29.8,73467.13,1.49,-0.66713,0.0003,14.70726]
[1780032292634,29.8,73466.64,1.49,-0.6673,0.0003,14.70414]
[1780032297669,29.79,73466.09,1.49,-0.66749,0.0003,14.70071]
[1780032302705,29.79,73465.7,1.49,-0.66763,0.0003,14.69815]
[1780032307739,29.79,73463.01,1.49,-0.66846,0.0003,14.68298]
[1780032312776,29.78,73463.53,1.49,-0.66833,0.0003,14.68546]
[1780032317810,29.78,73464.05,1.49,-0.6682,0.0003,14.68791]
[1780032322846,29.77,73463.59,1.49,-0.66836,0.0003,14.68498]
[1780032327880,29.77,73463.42,1.49,-0.66843,0.0003,14.68363]
[1780032332915,29.76,73464.19,1.49,-0.66827,0.0003,14.68198]
[1780032337954,29.76,73464.2,1.49,-0.66829,0.0003,14.68166]
[1780032342985,29.76,73465.14,1.49,-0.66803,0.0003,14.68647]
[1780032348021,29.75,73465.74,1.49,-0.66787,0.0003,14.6894]
[1780032353056,29.75,73465.49,1.49,-0.66796,0.0003,14.68766]
[1780032358093,29.75,73466.57,1.49,-0.66766,0.0003,14.69323]
[1780032363129,29.74,73466.52,1.49,-0.6677,0.0003,14.69258]
[1780032368165,29.74,73466.32,1.49,-0.66778,0.0003,14.69113]
[1780032373233,29.73,73467.02,1.49,-0.66758,0.0003,14.69462]
[1780032378268,29.73,73467.2,1.49,-0.66755,0.0003,14.69525]
[1780032383301,29.73,73466.91,1.49,-0.66766,0.0003,14.69331]
[1780032389345,29.72,73472.49,1.49,-0.66599,0.0003,14.72353]
[1780032394379,29.72,73480.29,1.49,-0.66369,0.0003,14.76015]
[1780032399414,29.72,73482.41,1.49,-0.66305,0.0003,14.77142]
[1780032404450,29.72,73482.53,1.49,-0.66302,0.0003,14.77193]
[1780032411501,29.72,73480.71,1.49,-0.66359,0.0003,14.76196]
[1780032416540,29.72,73478.43,1.49,-0.66428,0.0003,14.74957]
[1780032421569,29.72,73478.29,1.49,-0.66433,0.0003,14.74875]
[1780032426604,29.71,73482.07,1.49,-0.66319,0.0003,14.76901]
[1780032431639,29.71,73485.35,1.49,-0.6622,0.0003,14.78641]
[1780032436675,29.71,73484.25,1.49,-0.66255,0.0003,14.78031]
[1780032441709,29.71,73483.04,1.49,-0.66293,0.0003,14.77362]
[1780032446744,29.71,73482.77,1.49,-0.66302,0.0003,14.77197]
[1780032452785,29.7,73482.28,1.49,-0.66324,0.0003,14.7636]
[1780032457820,29.7,73482.36,1.49,-0.66322,0.0003,14.76383]
[1780032462856,29.7,73482.0,1.49,-0.66334,0.0003,14.76169]
[1780032467891,29.7,73481.84,1.49,-0.66341,0.0003,14.76062]
[1780032471919,29.69,73488.68,1.49,-0.66133,0.0003,14.79713]
[1780032476954,29.69,73492.23,1.49,-0.66026,0.0003,14.81589]
[1780032481990,29.69,73490.08,1.49,-0.66092,0.0003,14.80438]
[1780032488031,29.69,73491.0,1.49,-0.66064,0.0003,14.80917]
[1780032499109,29.69,73490.84,1.49,-0.6607,0.0003,14.80819]
[1780032504144,29.69,73489.36,1.49,-0.66115,0.0003,14.80027]
[1780032509179,29.69,73487.84,1.49,-0.66162,0.0003,14.79214]
[1780032514235,29.69,73489.09,1.49,-0.66129,0.0003,14.7933]
[1780032517244,29.69,73495.25,1.49,-0.65941,0.00031,14.82593]
[1780032525301,29.69,73496.38,1.49,-0.65906,0.00031,14.832]
[1780032530339,29.69,73496.9,1.49,-0.6589,0.00031,14.83476]
[1780032535369,29.69,73497.91,1.49,-0.65859,0.00031,14.84013]
[1780032540407,29.69,73497.99,1.49,-0.65857,0.00031,14.84046]
[1780032546448,29.69,73498.33,1.49,-0.65846,0.00031,14.8423]
[1780032551481,29.69,73494.84,1.49,-0.65952,0.00031,14.82399]
[1780032556516,29.69,73495.47,1.49,-0.65932,0.00031,14.82744]
[1780032561551,29.69,73496.21,1.49,-0.65909,0.00031,14.83141]
[1780032568601,29.69,73497.9,1.49,-0.65858,0.00031,14.84026]
[1780032573640,29.69,73499.26,1.49,-0.65822,0.00031,14.84182]
[1780032578670,29.69,73500.94,1.49,-0.65771,0.00031,14.85053]
[1780032583706,29.69,73503.43,1.49,-0.65695,0.00031,14.86338]
[1780032588741,29.69,73502.36,1.49,-0.65728,0.00031,14.85781]
[1780032596798,29.69,73501.59,1.49,-0.65751,0.00031,14.85387]
[1780032602839,29.69,73501.88,1.49,-0.65743,0.00031,14.85535]
[1780032607875,29.69,73502.48,1.49,-0.65725,0.00031,14.8584]
[1780032612911,29.69,73502.86,1.49,-0.65713,0.00031,14.86032]
[1780032616940,29.69,73489.6,1.49,-0.66119,0.0003,14.79041]
[1780032620973,29.69,73483.68,1.49,-0.66299,0.0003,14.75876]
[1780032626003,29.69,73479.24,1.49,-0.66434,0.0003,14.7349]
[1780032631049,29.69,73481.11,1.49,-0.66381,0.0003,14.73959]
[1780032636079,29.69,73481.3,1.49,-0.66375,0.0003,14.74065]
[1780032641121,29.69,73483.06,1.49,-0.66322,0.0003,14.75013]
[1780032648164,29.69,73483.25,1.49,-0.66317,0.0003,14.75108]
[1780032650180,29.69,73476.69,1.49,-0.66516,0.0003,14.71564]
[1780032655214,29.69,73475.18,1.49,-0.66561,0.0003,14.7075]
[1780032661259,29.69,73473.69,1.49,-0.66606,0.0003,14.69947]
[1780032662264,29.69,73467.74,1.49,-0.66786,0.0003,14.66689]
[1780032666294,29.69,73460.67,1.49,-0.66999,0.0003,14.62783]
[1780032668306,29.69,73455.07,1.49,-0.67168,0.0003,14.59661]
[1780032669313,29.69,73444.08,1.49,-0.67499,0.0003,14.53443]
[1780032670324,29.69,73444.63,1.49,-0.67482,0.0003,14.53758]
[1780032675359,29.69,73449.06,1.49,-0.67349,0.0003,14.56275]
[1780032677372,29.69,73454.62,1.49,-0.67182,0.0003,14.59403]
[1780032682408,29.69,73456.13,1.49,-0.67138,0.0003,14.60226]
[1780032689456,29.69,73456.28,1.49,-0.67135,0.0003,14.60273]
[1780032696509,29.68,73455.41,1.49,-0.67168,0.0003,14.59197]
[1780032697516,29.68,73448.17,1.49,-0.67387,0.0003,14.55108]
[1780032699531,29.68,73445.41,1.49,-0.6747,0.0003,14.53539]
[1780032704565,29.68,73443.98,1.49,-0.67513,0.0003,14.52724]
[1780032709601,29.68,73445.63,1.49,-0.67463,0.0003,14.53673]
[1780032714635,29.68,73442.73,1.49,-0.67549,0.0003,14.52026]
[1780032719670,29.69,73443.4,1.49,-0.67528,0.0003,14.52437]
[1780032724707,29.69,73438.13,1.49,-0.67685,0.0003,14.49435]
[1780032729743,29.69,73438.03,1.49,-0.67687,0.0003,14.49401]
[1780032734781,29.69,73437.35,1.49,-0.67706,0.0003,14.49037]
[1780032739816,29.7,73438.19,1.49,-0.67679,0.0003,14.49551]
[1780032744853,29.7,73439.25,1.49,-0.67646,0.0003,14.50177]
[1780032749888,29.7,73441.38,1.49,-0.67581,0.0003,14.51418]
[1780032754921,29.7,73444.78,1.49,-0.67483,0.0003,14.52823]
[1780032759956,29.7,73447.95,1.49,-0.67387,0.0003,14.54636]
[1780032764992,29.7,73447.66,1.49,-0.67395,0.0003,14.54483]
[1780032770030,29.71,73444.33,1.49,-0.67494,0.0003,14.52609]
[1780032775065,29.71,73443.9,1.49,-0.67506,0.0003,14.52385]
[1780032780097,29.71,73441.9,1.49,-0.67567,0.0003,14.51237]
[1780032785131,29.7,73442.1,1.49,-0.67562,0.0003,14.51324]
[1780032790168,29.7,73437.47,1.49,-0.67702,0.0003,14.4865]
[1780032793188,29.7,73431.99,1.49,-0.67866,0.0003,14.45481]
[1780032798224,29.7,73428.47,1.49,-0.67972,0.0003,14.43436]
[1780032803258,29.7,73431.17,1.49,-0.67891,0.0003,14.45005]
[1780032808294,29.7,73426.96,1.49,-0.68017,0.0003,14.42557]
[1780032812333,29.7,73433.83,1.49,-0.67817,0.0003,14.45987]
[1780032817358,29.7,73439.62,1.49,-0.67644,0.0003,14.49304]
[1780032822409,29.7,73440.69,1.49,-0.67614,0.0003,14.49891]
[1780032827437,29.7,73436.76,1.49,-0.67733,0.0003,14.47612]
[1780032831463,29.69,73430.9,1.49,-0.67909,0.0003,14.44213]
[1780032836501,29.69,73428.39,1.49,-0.67983,0.0003,14.42758]
[1780032841534,29.7,73426.81,1.49,-0.6803,0.0003,14.41842]
[1780032846570,29.7,73430.57,1.49,-0.67918,0.0003,14.44031]
[1780032851602,29.69,73431.53,1.49,-0.67889,0.0003,14.44585]
[1780032856638,29.69,73432.66,1.49,-0.67856,0.0003,14.45231]
[1780032865701,29.69,73432.88,1.49,-0.67851,0.0003,14.45337]
[1780032871744,29.69,73435.69,1.49,-0.67773,0.0003,14.46387]
[1780032876777,29.69,73437.2,1.49,-0.67728,0.0003,14.47242]
[1780032881812,29.69,73439.13,1.49,-0.67672,0.0003,14.48333]
[1780032886852,29.69,73439.45,1.49,-0.67663,0.0003,14.48497]
[1780032891890,29.68,73438.68,1.49,-0.67687,0.0003,14.48036]
[1780032896924,29.68,73435.93,1.49,-0.67771,0.0003,14.46435]
[1780032901959,29.68,73435.17,1.49,-0.67794,0.0003,14.45989]
[1780032904983,29.68,73441.62,1.49,-0.67601,0.0003,14.49689]
[1780032912030,29.68,73442.45,1.49,-0.67577,0.0003,14.50137]
[1780032917064,29.68,73443.62,1.49,-0.67543,0.0003,14.50785]
[1780032922099,29.67,73444.22,1.49,-0.67526,0.0003,14.51107]
[1780032927133,29.67,73443.72,1.49,-0.67543,0.0003,14.50801]
[1780032932174,29.67,73443.36,1.49,-0.6756,0.0003,14.50021]
[1780032938211,29.67,73442.64,1.49,-0.67582,0.0003,14.4959]
[1780032943247,29.67,73440.13,1.49,-0.67658,0.0003,14.4814]
[1780032948297,29.67,73441.7,1.49,-0.67612,0.0003,14.49031]
[1780032953319,29.66,73444.87,1.49,-0.67517,0.0003,14.50825]
[1780032958354,29.66,73439.69,1.49,-0.67674,0.0003,14.47845]
[1780032963389,29.66,73434.78,1.49,-0.67821,0.0003,14.45008]
[1780032966414,29.66,73424.09,1.49,-0.68141,0.0003,14.38771]
[1780032971449,29.66,73418.08,1.49,-0.68322,0.0003,14.35206]
[1780032977489,29.66,73414.97,1.49,-0.68415,0.0003,14.33341]
[1780032982526,29.66,73419.36,1.49,-0.68286,0.0003,14.35926]
[1780032987561,29.65,73420.73,1.49,-0.68247,0.0003,14.367]
[1780032993603,29.65,73418.1,1.49,-0.68333,0.0003,14.34546]
[1780032998672,29.65,73414.85,1.49,-0.6843,0.0003,14.32603]
[1780033003676,29.65,73416.13,1.49,-0.68392,0.0003,14.33367]
[1780033008743,29.65,73421.46,1.49,-0.68233,0.0003,14.36519]
[1780033013746,29.65,73422.94,1.49,-0.6819,0.0003,14.37378]
[1780033018817,29.65,73424.67,1.49,-0.68139,0.0003,14.38381]
[1780033023819,29.65,73427.37,1.49,-0.68058,0.0003,14.39967]
[1780033028887,29.65,73428.79,1.49,-0.68015,0.0003,14.40802]
[1780033033887,29.65,73429.0,1.49,-0.68008,0.0003,14.4093]
[1780033038956,29.65,73431.55,1.49,-0.67932,0.0003,14.42422]
[1780033043957,29.65,73432.16,1.49,-0.67913,0.0003,14.4278]
[1780033049030,29.65,73433.56,1.49,-0.67871,0.0003,14.43596]
[1780033058056,29.65,73434.34,1.49,-0.67853,0.0003,14.43499]
[1780033063092,29.65,73436.03,1.49,-0.67802,0.0003,14.44483]
[1780033068127,29.65,73437.27,1.49,-0.67764,0.0003,14.45204]
[1780033073162,29.65,73437.7,1.49,-0.67751,0.0003,14.45457]
[1780033079240,29.65,73439.14,1.49,-0.67708,0.0003,14.4629]
[1780033085250,29.65,73439.07,1.49,-0.6771,0.0003,14.46252]
[1780033090280,29.65,73439.93,1.49,-0.67684,0.0003,14.46748]
[1780033094309,29.65,73445.71,1.49,-0.6751,0.0003,14.50057]
[1780033099344,29.65,73445.98,1.49,-0.67503,0.0003,14.50196]
[1780033104378,29.65,73444.92,1.49,-0.67536,0.0003,14.49575]
[1780033109452,29.65,73432.95,1.49,-0.67896,0.0003,14.42666]
[1780033114453,29.65,73429.72,1.49,-0.67997,0.0003,14.40242]
[1780033119521,29.65,73426.78,1.49,-0.68084,0.0003,14.38545]
[1780033124523,29.65,73429.88,1.49,-0.6799,0.0003,14.40379]
[1780033126578,29.65,73437.21,1.49,-0.6777,0.0003,14.44642]
[1780033131611,29.65,73439.47,1.49,-0.67702,0.0003,14.45949]
[1780033136646,29.65,73438.62,1.49,-0.67728,0.0003,14.45458]
[1780033141682,29.65,73440.14,1.49,-0.67682,0.0003,14.46335]
[1780033146722,29.65,73442.47,1.49,-0.67612,0.0003,14.47669]
[1780033151757,29.65,73442.26,1.49,-0.67619,0.0003,14.47542]
[1780033156796,29.65,73441.62,1.49,-0.67638,0.0003,14.47171]
[1780033162834,29.65,73441.5,1.49,-0.67642,0.0003,14.47102]
[1780033167869,29.65,73439.43,1.49,-0.67704,0.0003,14.45915]
[1780033172904,29.65,73441.11,1.49,-0.67658,0.0003,14.46328]
[1780033177940,29.65,73440.47,1.49,-0.67677,0.0003,14.45964]
[1780033182977,29.65,73440.19,1.49,-0.67686,0.0003,14.4581]
[1780033188018,29.66,73439.41,1.49,-0.67709,0.0003,14.45369]
[1780033193045,29.66,73441.48,1.49,-0.67646,0.0003,14.46562]
[1780033198082,29.66,73439.77,1.49,-0.67697,0.0003,14.45581]
[1780033203117,29.66,73440.46,1.49,-0.67676,0.0003,14.45983]
[1780033208151,29.66,73439.21,1.49,-0.67714,0.0003,14.45271]
[1780033213188,29.66,73441.56,1.49,-0.67643,0.0003,14.4663]
[1780033218222,29.66,73441.75,1.49,-0.67637,0.0003,14.46741]
[1780033223257,29.66,73441.17,1.49,-0.67654,0.0003,14.46411]
[1780033229303,29.66,73440.97,1.49,-0.6766,0.0003,14.46301]
[1780033235342,29.66,73440.9,1.49,-0.67667,0.0003,14.4571]
[1780033240376,29.66,73441.03,1.49,-0.67663,0.0003,14.4579]
[1780033242392,29.66,73430.59,1.49,-0.67976,0.0003,14.39749]
[1780033243397,29.66,73424.66,1.49,-0.68154,0.0003,14.36271]
[1780033248433,29.66,73421.18,1.49,-0.68258,0.0003,14.34227]
[1780033253467,29.66,73418.66,1.49,-0.68332,0.0003,14.32753]
[1780033258504,29.66,73416.6,1.49,-0.68393,0.0003,14.31549]
[1780033263538,29.66,73415.73,1.49,-0.68419,0.0003,14.31023]
[1780033268575,29.66,73417.87,1.49,-0.68356,0.0003,14.32282]
[1780033273611,29.66,73423.93,1.49,-0.68175,0.0003,14.35849]
[1780033278646,29.66,73424.54,1.49,-0.68159,0.0003,14.36183]
[1780033283683,29.65,73422.84,1.49,-0.68211,0.0003,14.35149]
[1780033290730,29.65,73419.58,1.49,-0.68311,0.0003,14.33184]
[1780033296772,29.65,73418.7,1.49,-0.68344,0.0003,14.32068]
[1780033301807,29.65,73419.76,1.49,-0.68314,0.0003,14.32667]
[1780033306845,29.64,73420.53,1.49,-0.68293,0.0003,14.33091]
[1780033311880,29.64,73420.97,1.49,-0.68281,0.0003,14.33319]
[1780033316919,29.64,73422.8,1.49,-0.68228,0.0003,14.34367]
[1780033321954,29.63,73425.15,1.49,-0.68159,0.0003,14.35723]
[1780033322959,29.63,73432.26,1.49,-0.67946,0.0003,14.39889]
[1780033324971,29.63,73436.12,1.49,-0.6783,0.0003,14.42133]
[1780033330015,29.63,73437.15,1.49,-0.67799,0.0003,14.42728]
[1780033335048,29.63,73440.14,1.49,-0.6771,0.0003,14.4445]
[1780033340081,29.63,73439.67,1.49,-0.67724,0.0003,14.44177]
[1780033345115,29.63,73440.18,1.49,-0.67709,0.0003,14.44469]
[1780033350150,29.63,73440.14,1.49,-0.6771,0.0003,14.44446]
[1780033355187,29.63,73439.85,1.49,-0.67724,0.0003,14.43724]
[1780033360221,29.63,73439.99,1.49,-0.67719,0.0003,14.4381]
[1780033365256,29.63,73443.36,1.49,-0.67617,0.0003,14.45753]
[1780033370292,29.63,73446.83,1.49,-0.67513,0.0003,14.47732]
[1780033375326,29.63,73447.42,1.49,-0.67496,0.0003,14.48059]
[1780033380364,29.63,73446.86,1.49,-0.67514,0.0003,14.47727]
[1780033386405,29.63,73446.37,1.49,-0.67529,0.0003,14.47434]
[1780033391442,29.63,73445.54,1.49,-0.67555,0.0003,14.4695]
[1780033396477,29.63,73445.17,1.49,-0.67566,0.0003,14.46727]
[1780033401509,29.63,73444.28,1.49,-0.67594,0.0003,14.46205]
[1780033406547,29.63,73444.28,1.49,-0.67594,0.0003,14.46198]
[1780033411584,29.63,73443.74,1.49,-0.67616,0.0003,14.45321]
[1780033416616,29.63,73444.31,1.49,-0.676,0.0003,14.45639]
[1780033421654,29.62,73443.77,1.49,-0.67617,0.0003,14.4532]
[1780033426685,29.62,73443.99,1.49,-0.6761,0.0003,14.45437]
[1780033431720,29.62,73443.96,1.49,-0.67612,0.0003,14.4541]
[1780033436756,29.62,73444.01,1.49,-0.67611,0.0003,14.45429]
[1780033441792,29.62,73442.37,1.49,-0.67661,0.0003,14.44477]
[1780033446828,29.62,73439.58,1.49,-0.67745,0.0003,14.42862]
[1780033451866,29.62,73438.14,1.49,-0.67789,0.0003,14.42022]
[1780033456898,29.62,73438.14,1.49,-0.67789,0.0003,14.42018]
[1780033461932,29.62,73439.01,1.49,-0.67763,0.0003,14.42515]
[1780033466971,29.62,73439.41,1.49,-0.67752,0.0003,14.42741]
[1780033472014,29.62,73439.82,1.49,-0.67745,0.0003,14.42414]
[1780033478045,29.62,73440.46,1.49,-0.67726,0.0003,14.42779]
[1780033483080,29.62,73441.62,1.49,-0.67691,0.0003,14.43443]
[1780033488116,29.62,73441.77,1.49,-0.67687,0.0003,14.43525]
[1780033492146,29.62,73433.19,1.49,-0.67945,0.0003,14.3855]
[1780033494158,29.62,73429.58,1.49,-0.68054,0.0003,14.36443]
[1780033499197,29.62,73429.92,1.49,-0.68042,0.0003,14.36673]
[1780033504229,29.62,73428.08,1.49,-0.68096,0.0003,14.35625]
[1780033510270,29.62,73426.07,1.49,-0.68155,0.0003,14.34453]
[1780033517321,29.62,73424.04,1.49,-0.68216,0.0003,14.3327]
[1780033522417,29.62,73422.2,1.49,-0.6827,0.0003,14.32193]
[1780033527389,29.63,73428.77,1.49,-0.68073,0.0003,14.36072]
[1780033529403,29.63,73433.28,1.49,-0.67937,0.0003,14.38712]
[1780033532514,29.63,73443.53,1.49,-0.67634,0.0003,14.44086]
[1780033534438,29.63,73455.18,1.49,-0.67281,0.0003,14.5073]
[1780033536452,29.63,73454.96,1.49,-0.67287,0.0003,14.50611]
[1780033541487,29.63,73455.69,1.49,-0.67265,0.0003,14.51035]
[1780033546524,29.63,73454.26,1.49,-0.67307,0.0003,14.50241]
[1780033551558,29.63,73456.79,1.49,-0.67229,0.0003,14.51686]
[1780033556593,29.63,73457.68,1.49,-0.67202,0.0003,14.52199]
[1780033561628,29.63,73457.94,1.49,-0.67193,0.0003,14.52357]
[1780033566663,29.64,73457.89,1.49,-0.67194,0.0003,14.52343]
[1780033568679,29.64,73451.35,1.49,-0.67392,0.0003,14.48652]
[1780033569685,29.64,73468.37,1.49,-0.66875,0.0003,14.58203]
[1780033570689,29.64,73476.3,1.49,-0.66634,0.00031,14.62566]
[1780033571716,29.64,73475.94,1.49,-0.66645,0.00031,14.62363]
[1780033572785,29.63,73499.95,1.49,-0.65909,0.00031,14.75267]
[1780033574721,29.63,73510.58,1.49,-0.65582,0.00031,14.80823]
[1780033575733,29.63,73515.29,1.49,-0.65437,0.00031,14.83251]
[1780033577741,29.63,73521.43,1.49,-0.65247,0.00031,14.86385]
[1780033581769,29.63,73514.04,1.49,-0.65476,0.00031,14.82593]
[1780033586803,29.63,73514.64,1.49,-0.65457,0.00031,14.82907]
[1780033592928,29.63,73515.19,1.49,-0.65445,0.00031,14.82649]
[1780033598890,29.63,73518.55,1.49,-0.6534,0.00031,14.84379]
[1780033603926,29.63,73521.67,1.49,-0.65244,0.00031,14.85966]
[1780033608960,29.63,73522.04,1.49,-0.65233,0.00031,14.86145]
[1780033613995,29.63,73526.64,1.49,-0.65091,0.00031,14.88463]
[1780033619030,29.63,73527.92,1.49,-0.65052,0.00031,14.89091]
[1780033624068,29.63,73532.68,1.49,-0.64905,0.00031,14.91463]
[1780033628396,29.62,73537.83,1.49,-0.64746,0.00031,14.94008]
[1780033628798,29.62,73537.83,1.49,-0.64746,0.00031,14.94008]
[1780033628803,29.62,73537.83,1.49,-0.64746,0.00031,14.94008]
[1780033628956,29.62,73537.83,1.49,-0.64746,0.00031,14.94008]
[1780033629103,29.62,73551.2,1.49,-0.64329,0.00031,15.00539]
[1780033630108,29.62,73557.33,1.49,-0.64137,0.00031,15.03476]
[1780033630666,29.62,73557.33,1.49,-0.64137,0.00031,15.03476]
[1780033631115,29.62,73557.84,1.49,-0.64122,0.00031,15.03714]
[1780033631702,29.62,73557.84,1.49,-0.64122,0.00031,15.03714]
[1780033633074,29.62,73557.82,1.49,-0.64123,0.00031,15.03698]
[1780033633176,29.62,73557.71,1.49,-0.64126,0.00031,15.0364]
[1780033639170,29.62,73556.97,1.49,-0.64152,0.00031,15.03253]
[1780033644986,29.61,73557.31,1.49,-0.64143,0.00031,15.03392]
[1780033645003,29.61,73557.31,1.49,-0.64143,0.00031,15.03392]
[1780033645040,29.61,73557.3,1.49,-0.64144,0.00031,15.03376]
[1780033645464,29.61,73557.3,1.49,-0.64144,0.00031,15.03376]
[1780033645565,29.61,73557.24,1.49,-0.64146,0.00031,15.03348]
[1780033649026,29.61,73556.38,1.49,-0.64174,0.00031,15.02925]
[1780033649098,29.61,73555.7,1.49,-0.64196,0.00031,15.02589]
[1780033650034,29.61,73555.7,1.49,-0.64196,0.00031,15.02589]
[1780033650490,29.61,73555.96,1.49,-0.64188,0.00031,15.02708]
[1780033650594,29.61,73560.04,1.49,-0.6406,0.00031,15.04655]
[1780033651494,29.61,73560.04,1.49,-0.6406,0.00031,15.04655]
[1780033651965,29.61,73560.04,1.49,-0.6406,0.00031,15.04655]
[1780033652035,29.61,73576.91,1.49,-0.63534,0.00032,15.11992]
[1780033652710,29.61,73576.91,1.49,-0.63534,0.00032,15.11992]
[1780033652736,29.61,73576.91,1.49,-0.63534,0.00032,15.11992]
[1780033652887,29.61,73576.91,1.49,-0.63534,0.00032,15.11992]
[1780033652903,29.61,73576.91,1.49,-0.63534,0.00032,15.11992]
[1780033652925,29.61,73576.91,1.49,-0.63534,0.00032,15.11992]
[1780033652931,29.61,73576.91,1.49,-0.63534,0.00032,15.11992]
[1780033653075,29.61,73576.91,1.49,-0.63534,0.00032,15.11992]
[1780033653089,29.6,73584.49,1.49,-0.63295,0.00032,15.1544]
[1780033653221,29.6,73584.49,1.49,-0.63295,0.00032,15.1544]
[1780033653737,29.6,73584.49,1.49,-0.63295,0.00032,15.1544]
[1780033653993,29.6,73584.49,1.49,-0.63295,0.00032,15.1544]
[1780033654115,29.6,73584.49,1.49,-0.63295,0.00032,15.1544]
[1780033654127,29.6,73584.95,1.49,-0.63281,0.00032,15.15643]
[1780033655297,29.6,73582.59,1.49,-0.63356,0.00032,15.14568]
[1780033657316,29.6,73580.32,1.49,-0.63429,0.00032,15.13525]
[1780033659288,29.6,73580.45,1.49,-0.63425,0.00032,15.1358]
[1780033659341,29.6,73579.16,1.49,-0.63466,0.00032,15.12986]
[1780033660296,29.6,73579.16,1.49,-0.63466,0.00032,15.12986]
[1780033660447,29.6,73579.16,1.49,-0.63466,0.00032,15.12986]
[1780033660548,29.6,73576.82,1.49,-0.6354,0.00032,15.11908]
[1780033663422,29.6,73573.02,1.49,-0.6366,0.00032,15.10149]
[1780033666373,29.6,73570.03,1.49,-0.63754,0.00031,15.08761]
[1780033668476,29.6,73569.6,1.49,-0.63768,0.00031,15.08562]
[1780033668543,29.6,73567.66,1.49,-0.63828,0.00031,15.07657]
[1780033670709,29.6,73567.39,1.49,-0.63837,0.00031,15.07533]
[1780033670719,29.6,73567.39,1.49,-0.63837,0.00031,15.07533]
[1780033670736,29.6,73567.39,1.49,-0.63837,0.00031,15.07533]
[1780033671079,29.6,73567.39,1.49,-0.63837,0.00031,15.07533]
[1780033671138,29.6,73567.18,1.49,-0.63843,0.00031,15.0744]
[1780033672415,29.6,73562.4,1.49,-0.63993,0.00031,15.05185]
[1780033673492,29.6,73560.14,1.49,-0.64065,0.00031,15.04111]
[1780033674656,29.6,73560.14,1.49,-0.64065,0.00031,15.04111]
[1780033674682,29.6,73560.06,1.49,-0.64067,0.00031,15.04075]
[1780033675426,29.6,73560.06,1.49,-0.64067,0.00031,15.04075]
[1780033675522,29.6,73560.29,1.49,-0.6406,0.00031,15.04186]
[1780033677676,29.6,73560.29,1.49,-0.6406,0.00031,15.04187]
[1780033677736,29.6,73565.97,1.49,-0.63881,0.00031,15.0687]
[1780033678731,29.6,73565.97,1.49,-0.63881,0.00031,15.0687]
[1780033680566,29.6,73566.09,1.49,-0.63878,0.00031,15.06921]
[1780033680656,29.6,73562.56,1.49,-0.63989,0.00031,15.05253]
[1780033683569,29.6,73565.46,1.49,-0.63898,0.00031,15.06616]
[1780033685806,29.6,73565.46,1.49,-0.63898,0.00031,15.06614]
[1780033685878,29.6,73566.03,1.49,-0.63881,0.00031,15.06879]
[1780033686837,29.6,73566.03,1.49,-0.63881,0.00031,15.06879]
[1780033688848,29.6,73566.67,1.49,-0.63861,0.00031,15.07174]
[1780033688916,29.6,73567.52,1.49,-0.63834,0.00031,15.0757]
[1780033690357,29.6,73567.52,1.49,-0.63835,0.00031,15.07567]
[1780033691197,29.6,73567.68,1.49,-0.6383,0.00031,15.07639]
[1780033691268,29.6,73567.68,1.49,-0.6383,0.00031,15.07639]
[1780033691284,29.6,73567.68,1.49,-0.6383,0.00031,15.07639]
[1780033691325,29.6,73567.68,1.49,-0.6383,0.00031,15.07639]
[1780033691555,29.6,73569.23,1.49,-0.63781,0.00031,15.08364]
[1780033692329,29.6,73569.23,1.49,-0.63781,0.00031,15.08364]
[1780033692338,29.6,73569.23,1.49,-0.63781,0.00031,15.08364]
[1780033692946,29.6,73569.23,1.49,-0.63781,0.00031,15.08364]
[1780033692959,29.6,73579.86,1.49,-0.63446,0.00032,15.13276]
[1780033693645,29.6,73582.99,1.49,-0.63347,0.00032,15.14703]
[1780033694526,29.6,73582.99,1.49,-0.63347,0.00032,15.14703]
[1780033694529,29.6,73582.99,1.49,-0.63347,0.00032,15.14703]
[1780033694538,29.6,73582.99,1.49,-0.63347,0.00032,15.14703]
[1780033694584,29.6,73584.8,1.49,-0.6329,0.00032,15.15524]
[1780033696135,29.6,73584.8,1.49,-0.6329,0.00032,15.15524]
[1780033696143,29.6,73584.8,1.49,-0.6329,0.00032,15.15524]
[1780033696189,29.6,73587.83,1.49,-0.63194,0.00032,15.1689]
[1780033697512,29.6,73587.83,1.49,-0.63194,0.00032,15.16889]
[1780033697519,29.6,73587.83,1.49,-0.63194,0.00032,15.16889]
[1780033697529,29.6,73587.83,1.49,-0.63194,0.00032,15.16889]
[1780033698186,29.6,73587.83,1.49,-0.63194,0.00032,15.16889]
[1780033697617,29.6,73590.02,1.49,-0.63125,0.00032,15.17871]
[1780033698201,29.6,73590.02,1.49,-0.63125,0.00032,15.17871]
[1780033699155,29.6,73590.02,1.49,-0.63125,0.00032,15.17871]
[1780033698602,29.6,73590.02,1.49,-0.63125,0.00032,15.17869]
[1780033699613,29.6,73592.0,1.49,-0.63062,0.00032,15.18754]
[1780033700251,29.6,73592.0,1.49,-0.63062,0.00032,15.18754]
[1780033700615,29.59,73592.39,1.49,-0.6305,0.00032,15.18927]
[1780033701286,29.59,73592.39,1.49,-0.6305,0.00032,15.18927]
[1780033702992,29.59,73592.22,1.49,-0.63055,0.00032,15.1885]
[1780033703030,29.59,73589.9,1.49,-0.63129,0.00032,15.17812]
[1780033707178,29.59,73588.72,1.49,-0.63166,0.00032,15.17282]
[1780033707196,29.59,73588.72,1.49,-0.63166,0.00032,15.17282]
[1780033707205,29.59,73588.96,1.49,-0.63159,0.00032,15.1739]
[1780033707665,29.59,73588.84,1.49,-0.63163,0.00032,15.17337]
[1780033708675,29.59,73584.77,1.49,-0.63291,0.00032,15.155]
[1780033710416,29.59,73583.77,1.49,-0.63323,0.00032,15.15046]
[1780033710688,29.59,73582.61,1.49,-0.6336,0.00032,15.14519]
[1780033712451,29.59,73583.12,1.49,-0.63348,0.00032,15.1421]
[1780033712483,29.59,73582.59,1.49,-0.63365,0.00032,15.13969]
[1780033715486,29.59,73582.64,1.49,-0.63363,0.00032,15.13992]
[1780033715724,29.59,73582.64,1.49,-0.63363,0.00032,15.13993]
[1780033718501,29.59,73582.7,1.49,-0.63361,0.00032,15.1402]
[1780033719800,29.59,73582.39,1.49,-0.63371,0.00032,15.1388]
[1780033719859,29.59,73581.27,1.49,-0.63406,0.00032,15.1337]
[1780033721586,29.59,73581.27,1.49,-0.63406,0.00032,15.13371]
[1780033721766,29.59,73581.67,1.49,-0.63394,0.00032,15.13555]
[1780033722591,29.59,73581.67,1.49,-0.63394,0.00032,15.13555]
[1780033723940,29.59,73582.19,1.49,-0.63377,0.00032,15.13792]
[1780033724016,29.59,73582.15,1.49,-0.63378,0.00032,15.13775]
[1780033726691,29.6,73582.18,1.49,-0.63377,0.00032,15.13791]
[1780033726802,29.6,73582.25,1.49,-0.63375,0.00032,15.13823]
[1780033727687,29.6,73582.25,1.49,-0.63375,0.00032,15.13823]
[1780033728063,29.6,73582.25,1.49,-0.63375,0.00032,15.13823]
[1780033728077,29.6,73574.5,1.49,-0.63619,0.00032,15.10269]
[1780033728726,29.6,73574.5,1.49,-0.63619,0.00032,15.10269]
[1780033728818,29.6,73574.5,1.49,-0.63619,0.00032,15.10272]
[1780033729742,29.6,73574.5,1.49,-0.63619,0.00032,15.10272]
[1780033730127,29.6,73574.5,1.49,-0.63619,0.00032,15.10272]
[1780033729822,29.6,73572.09,1.49,-0.63695,0.00032,15.09158]
[1780033730836,29.6,73572.09,1.49,-0.63695,0.00032,15.09158]
[1780033730854,29.6,73571.24,1.49,-0.63722,0.00032,15.08767]
[1780033731487,29.6,73571.24,1.49,-0.63722,0.00032,15.08767]
[1780033732214,29.6,73571.24,1.49,-0.63722,0.00032,15.08767]
[1780033732231,29.6,73570.79,1.49,-0.63735,0.00032,15.08561]
[1780033733872,29.6,73570.79,1.49,-0.63735,0.00032,15.08561]
[1780033733928,29.6,73569.7,1.49,-0.63769,0.00031,15.08059]
[1780033735441,29.6,73569.7,1.49,-0.63769,0.00031,15.08061]
[1780033736040,29.6,73569.7,1.49,-0.63769,0.00031,15.08061]
[1780033736057,29.6,73569.7,1.49,-0.63769,0.00031,15.08061]
[1780033736078,29.6,73569.7,1.49,-0.63769,0.00031,15.08061]
[1780033736345,29.6,73568.88,1.49,-0.63795,0.00031,15.0768]
[1780033736923,29.6,73568.88,1.49,-0.63795,0.00031,15.0768]
[1780033736975,29.6,73583.12,1.49,-0.63345,0.00032,15.14246]
[1780033737916,29.6,73583.12,1.49,-0.63345,0.00032,15.14246]
[1780033737923,29.6,73584.6,1.49,-0.63299,0.00032,15.14917]
[1780033738410,29.6,73584.6,1.49,-0.63299,0.00032,15.14917]
[1780033738886,29.6,73585.2,1.49,-0.6328,0.00032,15.15189]
[1780033739892,29.6,73588.4,1.49,-0.63178,0.00032,15.16631]
[1780033744016,29.6,73588.61,1.49,-0.63172,0.00032,15.16722]
[1780033744117,29.6,73589.23,1.49,-0.63152,0.00032,15.17]
[1780033745046,29.6,73589.23,1.49,-0.63152,0.00032,15.17]
[1780033746680,29.6,73591.15,1.49,-0.63092,0.00032,15.17858]
[1780033746942,29.6,73591.18,1.49,-0.63091,0.00032,15.1787]
[1780033747477,29.6,73591.18,1.49,-0.63091,0.00032,15.1787]
[1780033747486,29.6,73591.18,1.49,-0.63091,0.00032,15.1787]
[1780033747949,29.6,73591.49,1.49,-0.63081,0.00032,15.18007]
[1780033748726,29.6,73591.49,1.49,-0.63081,0.00032,15.18007]
[1780033749176,29.6,73591.49,1.49,-0.63081,0.00032,15.18007]
[1780033749178,29.6,73592.12,1.49,-0.63061,0.00032,15.18286]
[1780033750116,29.6,73592.12,1.49,-0.63061,0.00032,15.18286]
[1780033750806,29.6,73592.62,1.49,-0.63045,0.00032,15.18509]
[1780033751126,29.6,73592.62,1.49,-0.63045,0.00032,15.18509]
[1780033751171,29.6,73593.35,1.49,-0.63022,0.00032,15.18833]
[1780033754068,29.6,73595.77,1.49,-0.62946,0.00032,15.19905]
[1780033757011,29.6,73592.91,1.49,-0.63037,0.00032,15.18632]
[1780033759026,29.6,73590.33,1.49,-0.63119,0.00032,15.17479]
[1780033760236,29.6,73590.33,1.49,-0.63119,0.00032,15.17479]
[1780033761138,29.6,73589.72,1.49,-0.63138,0.00032,15.17206]
[1780033761239,29.6,73589.52,1.49,-0.63144,0.00032,15.17116]
[1780033764139,29.6,73584.98,1.49,-0.63288,0.00032,15.15072]
[1780033766075,29.6,73581.75,1.49,-0.6339,0.00032,15.13608]
[1780033771109,29.6,73580.17,1.49,-0.63443,0.00032,15.12359]
[1780033772163,29.6,73580.17,1.49,-0.63443,0.00032,15.12359]
[1780033772169,29.6,73580.17,1.49,-0.63443,0.00032,15.12359]
[1780033772262,29.6,73579.82,1.49,-0.63454,0.00032,15.12202]
[1780033780172,29.6,73580.57,1.49,-0.63429,0.00032,15.12564]
[1780033786214,29.6,73582.39,1.49,-0.63371,0.00032,15.13397]
[1780033791251,29.6,73583.28,1.49,-0.63343,0.00032,15.138]
[1780033796288,29.6,73583.89,1.49,-0.63324,0.00032,15.14075]
[1780033803041,29.6,73583.35,1.49,-0.63341,0.00032,15.13828]
[1780033803143,29.6,73583.87,1.49,-0.63325,0.00032,15.14062]
[1780033803647,29.6,73583.87,1.49,-0.63325,0.00032,15.14062]
[1780033803651,29.6,73583.87,1.49,-0.63325,0.00032,15.14062]
[1780033803665,29.6,73583.87,1.49,-0.63325,0.00032,15.14062]
[1780033803674,29.6,73584.07,1.49,-0.63318,0.00032,15.14152]
[1780033805218,29.6,73584.07,1.49,-0.63318,0.00032,15.14152]
[1780033805287,29.6,73573.65,1.49,-0.63648,0.00032,15.09376]
[1780033805394,29.6,73573.65,1.49,-0.63648,0.00032,15.09376]
[1780033805792,29.6,73573.65,1.49,-0.63648,0.00032,15.09376]
[1780033805819,29.6,73573.65,1.49,-0.63648,0.00032,15.09376]
[1780033805829,29.6,73573.65,1.49,-0.63648,0.00032,15.09376]
[1780033806209,29.6,73573.65,1.49,-0.63648,0.00032,15.09376]
[1780033806218,29.6,73573.65,1.49,-0.63648,0.00032,15.09376]
[1780033806307,29.6,73554.17,1.49,-0.6426,0.00031,15.00181]
[1780033807247,29.6,73554.17,1.49,-0.6426,0.00031,15.00181]
[1780033808266,29.6,73554.17,1.49,-0.6426,0.00031,15.00181]
[1780033807370,29.6,73552.0,1.49,-0.64328,0.00031,14.99133]
[1780033808660,29.6,73552.0,1.49,-0.64328,0.00031,14.99133]
[1780033808719,29.6,73549.25,1.49,-0.64415,0.00031,14.97795]
[1780033811396,29.6,73546.92,1.49,-0.64488,0.00031,14.96656]
[1780033812403,29.6,73544.69,1.49,-0.64558,0.00031,14.95565]
[1780033814416,29.6,73542.62,1.49,-0.64623,0.00031,14.94549]
[1780033814467,29.6,73542.82,1.49,-0.64616,0.00031,14.94648]
[1780033815437,29.6,73542.82,1.49,-0.64616,0.00031,14.94648]
[1780033816911,29.6,73543.48,1.49,-0.64596,0.00031,14.94973]
[1780033816973,29.6,73547.25,1.49,-0.64478,0.00031,14.96817]
[1780033818446,29.6,73554.59,1.49,-0.64248,0.00031,15.0037]
[1780033819451,29.6,73557.64,1.49,-0.64152,0.00031,15.0183]
[1780033821679,29.6,73557.64,1.49,-0.64152,0.00031,15.0183]
[1780033821682,29.6,73559.19,1.49,-0.64104,0.00031,15.02561]
[1780033823105,29.6,73559.19,1.49,-0.64104,0.00031,15.02561]
[1780033823122,29.6,73559.63,1.49,-0.6409,0.00031,15.02768]
[1780033828822,29.6,73561.41,1.49,-0.64035,0.00031,15.03603]
[1780033828897,29.6,73564.5,1.49,-0.63939,0.00031,15.05059]
[1780033829828,29.6,73564.5,1.49,-0.63939,0.00031,15.05059]
[1780033831363,29.6,73566.58,1.49,-0.63873,0.00031,15.06035]
[1780033831876,29.6,73566.58,1.49,-0.63873,0.00031,15.06035]
[1780033831888,29.6,73566.58,1.49,-0.63873,0.00031,15.06035]
[1780033831895,29.6,73566.58,1.49,-0.63873,0.00031,15.06035]
[1780033831973,29.59,73568.38,1.49,-0.63822,0.00032,15.06329]
[1780033835951,29.59,73567.16,1.49,-0.63861,0.00031,15.05748]
[1780033835994,29.59,73567.8,1.49,-0.63841,0.00032,15.06041]
[1780033836916,29.59,73567.8,1.49,-0.63841,0.00032,15.06041]
[1780033837555,29.59,73567.97,1.49,-0.63836,0.00032,15.06117]
[1780033837581,29.59,73568.25,1.49,-0.63827,0.00032,15.06248]
[1780033838951,29.59,73568.25,1.49,-0.63827,0.00032,15.06248]
[1780033839030,29.59,73570.03,1.49,-0.63772,0.00032,15.07073]
[1780033839961,29.59,73570.03,1.49,-0.63772,0.00032,15.07073]
[1780033841263,29.59,73570.48,1.49,-0.63758,0.00032,15.07279]
[1780033841321,29.59,73570.62,1.49,-0.63754,0.00032,15.0734]
[1780033848657,29.58,73571.13,1.49,-0.6374,0.00032,15.07549]
[1780033854206,29.58,73572.13,1.49,-0.63709,0.00032,15.07998]
[1780033854297,29.58,73572.19,1.49,-0.63708,0.00032,15.08018]
[1780033856251,29.58,73572.18,1.49,-0.63709,0.00032,15.08005]
[1780033858210,29.58,73572.37,1.49,-0.63703,0.00032,15.08089]
[1780033858311,29.58,73573.03,1.49,-0.63682,0.00032,15.08392]
[1780033864389,29.58,73573.32,1.49,-0.63675,0.00032,15.0851]
[1780033864423,29.58,73573.32,1.49,-0.63675,0.00032,15.0851]
[1780033864850,29.57,73578.37,1.49,-0.63516,0.00032,15.10826]
[1780033866467,29.57,73578.37,1.49,-0.63516,0.00032,15.10826]
[1780033867092,29.57,73578.37,1.49,-0.63516,0.00032,15.10826]
[1780033867099,29.57,73583.84,1.49,-0.63343,0.00032,15.13324]
[1780033867536,29.57,73583.84,1.49,-0.63343,0.00032,15.13324]
[1780033867788,29.57,73583.84,1.49,-0.63344,0.00032,15.1332]
[1780033870627,29.57,73585.95,1.49,-0.63277,0.00032,15.14275]
[1780033870721,29.57,73585.95,1.49,-0.63277,0.00032,15.14275]
[1780033873829,29.57,73590.63,1.49,-0.63129,0.00032,15.16373]
[1780033874756,29.57,73590.63,1.49,-0.63129,0.00032,15.16373]
[1780033874922,29.57,73591.54,1.49,-0.63101,0.00032,15.16778]
[1780033877897,29.57,73591.54,1.49,-0.63101,0.00032,15.16778]
[1780033877934,29.57,73592.6,1.49,-0.63068,0.00032,15.17236]
[1780033883502,29.56,73592.36,1.49,-0.63077,0.00032,15.17111]
[1780033883521,29.56,73592.36,1.49,-0.63077,0.00032,15.17111]
[1780033883902,29.56,73591.89,1.49,-0.63092,0.00032,15.16897]
[1780033884992,29.56,73596.0,1.49,-0.62962,0.00032,15.18726]
[1780033889942,29.56,73592.09,1.49,-0.63087,0.00032,15.16973]
[1780033891957,29.56,73588.7,1.49,-0.63199,0.00032,15.14909]
[1780033896992,29.56,73588.01,1.49,-0.63221,0.00032,15.14597]
[1780033900196,29.56,73588.36,1.49,-0.6321,0.00032,15.14755]
[1780033900260,29.56,73589.35,1.49,-0.63178,0.00032,15.152]
[1780033902028,29.56,73591.78,1.49,-0.63101,0.00032,15.16289]
[1780033903246,29.56,73591.78,1.49,-0.63101,0.00032,15.16289]
[1780033903312,29.56,73592.24,1.49,-0.63087,0.00032,15.16494]
[1780033909075,29.56,73589.77,1.49,-0.63166,0.00032,15.15376]
[1780033911371,29.56,73589.77,1.49,-0.63166,0.00032,15.15376]
[1780033912097,29.56,73587.6,1.49,-0.63235,0.00032,15.14396]
[1780033915202,29.56,73582.59,1.49,-0.63394,0.00032,15.1212]
[1780033916431,29.56,73582.34,1.49,-0.63402,0.00032,15.12005]
[1780033917132,29.56,73580.62,1.49,-0.63456,0.00032,15.1122]
[1780033919145,29.56,73583.37,1.49,-0.63369,0.00032,15.12478]
[1780033920156,29.56,73586.23,1.49,-0.63279,0.00032,15.13777]
[1780033922167,29.56,73590.52,1.49,-0.63143,0.00032,15.1571]
[1780033924581,29.56,73590.07,1.49,-0.63157,0.00032,15.15505]
[1780033925273,29.56,73590.61,1.49,-0.6314,0.00032,15.15745]
[1780033926626,29.56,73590.61,1.49,-0.6314,0.00032,15.15744]
[1780033928511,29.56,73591.14,1.49,-0.63124,0.00032,15.15978]
[1780033928641,29.56,73591.14,1.49,-0.63124,0.00032,15.15978]
[1780033934251,29.55,73590.72,1.49,-0.63138,0.00032,15.15777]
[1780033936796,29.55,73590.81,1.49,-0.63135,0.00032,15.15813]
[1780033938279,29.55,73586.44,1.49,-0.63274,0.00032,15.1384]
[1780033938690,29.55,73586.44,1.49,-0.63274,0.00032,15.1384]
[1780033939286,29.55,73586.75,1.49,-0.63264,0.00032,15.13979]
[1780033943006,29.55,73587.3,1.49,-0.63247,0.00032,15.14225]
[1780033943314,29.55,73587.26,1.49,-0.63249,0.00032,15.14206]
[1780033948349,29.55,73587.44,1.49,-0.63243,0.00032,15.14285]
[1780033949111,29.55,73587.44,1.49,-0.63243,0.00032,15.14285]
[1780033949356,29.55,73587.61,1.49,-0.63238,0.00032,15.14361]
[1780033950363,29.55,73584.2,1.49,-0.63346,0.00032,15.12814]
[1780033952156,29.55,73583.41,1.49,-0.63375,0.00032,15.11913]
[1780033952377,29.55,73583.42,1.49,-0.63375,0.00032,15.11919]
[1780033954201,29.55,73583.45,1.49,-0.63374,0.00032,15.11933]
[1780033955432,29.55,73583.88,1.49,-0.6336,0.00032,15.1213]
[1780033956408,29.55,73584.62,1.49,-0.63337,0.00032,15.12469]
[1780033961442,29.55,73586.37,1.49,-0.63281,0.00032,15.13268]
[1780033967571,29.55,73588.85,1.49,-0.63202,0.00032,15.14392]
[1780033974537,29.55,73589.43,1.49,-0.63183,0.00032,15.14654]
[1780033976551,29.55,73586.96,1.49,-0.63262,0.00032,15.13537]
[1780033980581,29.55,73587.12,1.49,-0.63257,0.00032,15.13609]
[1780033980627,29.55,73588.06,1.49,-0.63227,0.00032,15.14034]
[1780033983606,29.55,73588.31,1.49,-0.63219,0.00032,15.14146]
[1780033984245,29.55,73588.31,1.49,-0.63219,0.00032,15.14146]
[1780033984250,29.55,73588.63,1.49,-0.63209,0.00032,15.1429]
[1780033985611,29.55,73589.14,1.49,-0.63193,0.00032,15.1452]
[1780033985659,29.55,73592.45,1.49,-0.63088,0.00032,15.16006]
[1780033986656,29.55,73592.45,1.49,-0.63088,0.00032,15.16006]
[1780033988471,29.55,73593.78,1.49,-0.63045,0.00032,15.16601]
[1780033988636,29.55,73593.99,1.49,-0.63039,0.00032,15.16695]
[1780033989711,29.55,73593.99,1.49,-0.63039,0.00032,15.16695]
[1780033989812,29.55,73599.71,1.49,-0.62857,0.00032,15.19228]
[1780033993761,29.55,73599.48,1.49,-0.62864,0.00032,15.19123]
[1780033994672,29.55,73597.7,1.49,-0.62921,0.00032,15.18335]
[1780033994709,29.55,73597.41,1.49,-0.6293,0.00032,15.18205]
[1780033997792,29.55,73593.15,1.49,-0.63066,0.00032,15.16305]
[1780034000721,29.55,73590.63,1.49,-0.63147,0.00032,15.15172]
[1780034004881,29.55,73589.94,1.49,-0.63169,0.00032,15.14861]
[1780034004917,29.55,73590.03,1.49,-0.63166,0.00032,15.14901]
[1780034007901,29.55,73589.33,1.49,-0.63188,0.00032,15.14585]
[1780034007921,29.55,73589.19,1.49,-0.63193,0.00032,15.14521]
[1780034013813,29.55,73590.36,1.49,-0.6316,0.00032,15.14504]
[1780034016838,29.55,73592.96,1.49,-0.63078,0.00032,15.15666]
[1780034019166,29.55,73595.05,1.49,-0.63011,0.00032,15.16597]
[1780034019225,29.55,73595.3,1.49,-0.63003,0.00032,15.16706]
[1780034024255,29.55,73595.39,1.49,-0.63001,0.00032,15.16736]
[1780034024286,29.55,73595.03,1.49,-0.63013,0.00032,15.16573]
[1780034025533,29.55,73595.03,1.49,-0.63013,0.00032,15.16573]
[1780034025546,29.55,73595.03,1.49,-0.63013,0.00032,15.1657]
[1780034025673,29.55,73595.03,1.49,-0.63013,0.00032,15.1657]
[1780034025898,29.55,73594.79,1.49,-0.63021,0.00032,15.16461]
[1780034028006,29.54,73597.54,1.49,-0.62934,0.00032,15.17676]
[1780034032348,29.54,73597.38,1.49,-0.6294,0.00032,15.17594]
[1780034032352,29.54,73600.27,1.49,-0.62848,0.00032,15.18866]
[1780034033391,29.54,73600.27,1.49,-0.62848,0.00032,15.18866]
[1780034033922,29.54,73600.66,1.49,-0.62836,0.00032,15.19034]
[1780034033999,29.54,73600.68,1.49,-0.62836,0.00032,15.19039]
[1780034036441,29.54,73600.68,1.49,-0.62836,0.00032,15.19035]
[1780034036521,29.54,73600.62,1.49,-0.62838,0.00032,15.19004]
[1780034037442,29.54,73600.62,1.49,-0.62838,0.00032,15.19004]
[1780034038055,29.54,73598.78,1.49,-0.62897,0.00032,15.18189]
[1780034038067,29.54,73597.95,1.49,-0.62924,0.00032,15.17818]
[1780034041502,29.54,73596.71,1.49,-0.62964,0.00032,15.17262]
[1780034042012,29.54,73594.89,1.49,-0.63022,0.00032,15.16449]
[1780034043516,29.54,73594.89,1.49,-0.63022,0.00032,15.16449]
[1780034043018,29.54,73590.37,1.49,-0.63166,0.00032,15.14424]
[1780034044297,29.54,73590.37,1.49,-0.63166,0.00032,15.14424]
[1780034044376,29.54,73588.62,1.49,-0.63222,0.00032,15.13634]
[1780034050070,29.53,73589.04,1.49,-0.63209,0.00032,15.13815]
[1780034053091,29.53,73592.02,1.49,-0.63115,0.00032,15.1515]
[1780034054811,29.53,73593.56,1.49,-0.63066,0.00032,15.15836]
[1780034055105,29.53,73593.32,1.49,-0.63074,0.00032,15.15726]
[1780034055816,29.53,73593.32,1.49,-0.63074,0.00032,15.15726]
[1780034056718,29.53,73592.93,1.49,-0.63086,0.00032,15.15548]
[1780034057119,29.53,73592.62,1.49,-0.63096,0.00032,15.15406]
[1780034063161,29.53,73592.02,1.49,-0.63117,0.00032,15.15118]
[1780034067188,29.53,73594.25,1.49,-0.63047,0.00032,15.16104]
[1780034072226,29.52,73594.51,1.49,-0.63044,0.00032,15.15664]
[1780034077311,29.52,73593.25,1.49,-0.63085,0.00032,15.15091]
[1780034077412,29.52,73594.53,1.49,-0.63045,0.00032,15.15658]
[1780034078316,29.52,73594.53,1.49,-0.63045,0.00032,15.15658]
[1780034079426,29.52,73595.14,1.49,-0.63025,0.00032,15.15927]
[1780034079512,29.52,73595.91,1.49,-0.63001,0.00032,15.16268]
[1780034082362,29.52,73596.54,1.49,-0.62981,0.00032,15.16542]
[1780034082414,29.52,73596.99,1.49,-0.62967,0.00032,15.16739]
[1780034083366,29.52,73596.99,1.49,-0.62967,0.00032,15.16739]
[1780034083571,29.52,73596.99,1.49,-0.62967,0.00032,15.16739]
[1780034084310,29.52,73597.37,1.49,-0.62955,0.00032,15.16903]
[1780034092367,29.51,73600.53,1.49,-0.62856,0.00032,15.18281]
[1780034095388,29.51,73595.63,1.49,-0.63013,0.00032,15.16102]
[1780034095825,29.51,73595.63,1.49,-0.63013,0.00032,15.16102]
[1780034095840,29.51,73595.63,1.49,-0.63013,0.00032,15.16102]
[1780034096032,29.51,73595.63,1.49,-0.63013,0.00032,15.16102]
[1780034096451,29.51,73595.63,1.49,-0.63013,0.00032,15.16102]
[1780034096566,29.51,73595.63,1.49,-0.63013,0.00032,15.16102]
[1780034096576,29.51,73582.89,1.49,-0.63418,0.00032,15.10347]
[1780034098551,29.51,73582.87,1.49,-0.63419,0.00032,15.10337]
[1780034098525,29.51,73579.31,1.49,-0.63532,0.00032,15.08701]
[1780034100086,29.51,73579.41,1.49,-0.63529,0.00032,15.08747]
[1780034100181,29.51,73579.2,1.49,-0.63535,0.00032,15.08651]
[1780034104661,29.51,73580.66,1.49,-0.63489,0.00032,15.09324]
[1780034105460,29.51,73580.99,1.49,-0.63479,0.00032,15.09475]
[1780034108766,29.51,73581.3,1.49,-0.63469,0.00032,15.09617]
[1780034110451,29.51,73581.3,1.49,-0.63469,0.00032,15.09617]
[1780034110492,29.51,73581.3,1.49,-0.63469,0.00032,15.09617]
[1780034114961,29.51,73581.76,1.49,-0.63454,0.00032,15.09828]
[1780034115528,29.51,73582.28,1.49,-0.63438,0.00032,15.10066]
[1780034120563,29.51,73583.12,1.49,-0.63411,0.00032,15.10448]
[1780034122208,29.51,73583.29,1.49,-0.63406,0.00032,15.10525]
[1780034122577,29.51,73583.03,1.49,-0.63414,0.00032,15.10406]
[1780034124591,29.51,73579.94,1.49,-0.63512,0.00032,15.08986]
[1780034125191,29.51,73579.94,1.49,-0.63512,0.00032,15.08986]
[1780034125292,29.51,73578.77,1.49,-0.6355,0.00032,15.08444]
[1780034126216,29.51,73578.77,1.49,-0.6355,0.00032,15.08444]
[1780034127002,29.51,73578.09,1.49,-0.63571,0.00032,15.08128]
[1780034127614,29.51,73576.57,1.49,-0.6362,0.00032,15.07422]
[1780034129627,29.51,73573.91,1.49,-0.63704,0.00032,15.06182]
[1780034132648,29.51,73570.79,1.49,-0.63808,0.00032,15.04175]
[1780034136431,29.51,73569.1,1.49,-0.63861,0.00032,15.03379]
[1780034136532,29.51,73568.29,1.49,-0.63887,0.00032,15.02996]
[1780034142719,29.51,73566.86,1.49,-0.63932,0.00032,15.02318]
[1780034146631,29.51,73565.2,1.49,-0.63985,0.00032,15.01531]
[1780034147662,29.51,73565.33,1.49,-0.63981,0.00032,15.01592]
[1780034147767,29.51,73565.05,1.49,-0.6399,0.00032,15.01458]
[1780034152790,29.51,73564.07,1.49,-0.64021,0.00032,15.0099]
[1780034157825,29.51,73563.49,1.49,-0.64039,0.00032,15.00711]
[1780034162860,29.51,73562.61,1.49,-0.64067,0.00032,15.00288]
[1780034167897,29.51,73562.29,1.49,-0.64078,0.00032,15.00132]
[1780034173939,29.51,73562.05,1.49,-0.64086,0.00032,15.00012]
[1780034179086,29.5,73561.16,1.49,-0.64114,0.00032,14.99582]
[1780034186024,29.5,73561.17,1.49,-0.64114,0.00032,14.99581]
[1780034190501,29.5,73561.01,1.49,-0.6412,0.00032,14.99501]
[1780034190540,29.5,73561.01,1.49,-0.6412,0.00032,14.995]
[1780034197103,29.5,73560.64,1.49,-0.64136,0.00032,14.98772]
[1780034202135,29.5,73559.79,1.49,-0.64163,0.00032,14.9836]
[1780034208181,29.5,73559.73,1.49,-0.64166,0.00032,14.98325]
[1780034210796,29.5,73559.53,1.49,-0.64172,0.00032,14.98228]
[1780034211702,29.5,73559.53,1.49,-0.64172,0.00032,14.98228]
[1780034212206,29.5,73559.16,1.49,-0.64184,0.00032,14.98047]
[1780034217241,29.5,73559.05,1.49,-0.64188,0.00032,14.9799]
[1780034218016,29.5,73559.05,1.49,-0.64188,0.00032,14.9799]
[1780034218248,29.5,73558.97,1.49,-0.6419,0.00032,14.9795]
[1780034223071,29.5,73558.46,1.49,-0.64207,0.00032,14.97702]
[1780034224094,29.5,73558.56,1.49,-0.64204,0.00032,14.97748]
[1780034224112,29.5,73558.29,1.49,-0.64212,0.00032,14.97618]
[1780034229454,29.5,73558.07,1.49,-0.64219,0.00032,14.97507]
[1780034236375,29.5,73559.05,1.49,-0.64189,0.00032,14.97971]
[1780034239527,29.5,73561.46,1.49,-0.64113,0.00032,14.99123]
[1780034245436,29.49,73561.9,1.49,-0.641,0.00032,14.99322]
[1780034249597,29.49,73570.92,1.49,-0.63815,0.00032,15.03589]
[1780034250491,29.49,73570.92,1.49,-0.63815,0.00032,15.03589]
[1780034250506,29.49,73570.92,1.49,-0.63815,0.00032,15.03589]
[1780034250520,29.49,73570.92,1.49,-0.63815,0.00032,15.03589]
[1780034250593,29.49,73574.15,1.49,-0.63713,0.00032,15.05099]
[1780034256515,29.49,73572.67,1.49,-0.63766,0.00032,15.03847]
[1780034261550,29.49,73571.77,1.49,-0.63794,0.00032,15.03422]
[1780034265782,29.49,73571.01,1.49,-0.63818,0.00032,15.03065]
[1780034266585,29.49,73571.42,1.49,-0.63805,0.00032,15.03258]
[1780034271627,29.49,73572.36,1.49,-0.63775,0.00032,15.03701]
[1780034276661,29.49,73575.0,1.49,-0.63692,0.00032,15.04937]
[1780034277992,29.49,73575.27,1.49,-0.63683,0.00032,15.05063]
[1780034278677,29.49,73575.81,1.49,-0.63666,0.00032,15.05314]
[1780034283711,29.49,73576.31,1.49,-0.6365,0.00032,15.05547]
[1780034288746,29.49,73576.03,1.49,-0.63659,0.00032,15.05419]
[1780034293780,29.49,73576.62,1.49,-0.6364,0.00032,15.05695]
[1780034295795,29.49,73583.06,1.49,-0.63435,0.00032,15.08666]
[1780034296361,29.49,73583.06,1.49,-0.63435,0.00032,15.08666]
[1780034296803,29.49,73586.0,1.49,-0.63342,0.00032,15.10008]
[1780034297361,29.49,73586.0,1.49,-0.63342,0.00032,15.10008]
[1780034297811,29.49,73587.74,1.49,-0.63287,0.00032,15.10797]
[1780034301836,29.49,73591.16,1.49,-0.63179,0.00032,15.12335]
[1780034303517,29.49,73590.63,1.49,-0.63196,0.00032,15.12094]
[1780034303847,29.49,73591.64,1.49,-0.63164,0.00032,15.12547]
[1780034305571,29.49,73591.64,1.49,-0.63164,0.00032,15.12547]
[1780034305585,29.49,73589.51,1.49,-0.63232,0.00032,15.11581]
[1780034310899,29.49,73587.81,1.49,-0.63286,0.00032,15.10803]
[1780034315936,29.49,73589.26,1.49,-0.63245,0.00032,15.10916]
[1780034318956,29.49,73591.74,1.49,-0.63165,0.00032,15.12039]
[1780034322987,29.49,73594.63,1.49,-0.63073,0.00032,15.13339]
[1780034326108,29.49,73594.48,1.49,-0.63078,0.00032,15.13272]
[1780034326171,29.49,73595.26,1.49,-0.63053,0.00032,15.13622]
[1780034328106,29.49,73595.26,1.49,-0.63053,0.00032,15.13622]
[1780034329466,29.49,73595.26,1.49,-0.63053,0.00032,15.13623]
[1780034329512,29.49,73595.26,1.49,-0.63053,0.00032,15.13624]
[1780034335136,29.49,73596.32,1.49,-0.63019,0.00032,15.14099]
[1780034335237,29.49,73596.28,1.49,-0.6302,0.00032,15.14081]
[1780034337083,29.49,73592.71,1.49,-0.63134,0.00032,15.12483]
[1780034338201,29.49,73592.71,1.49,-0.63134,0.00032,15.12483]
[1780034338234,29.49,73591.84,1.49,-0.63162,0.00032,15.12093]
[1780034344134,29.49,73592.37,1.49,-0.63144,0.00032,15.12341]
[1780034348391,29.49,73593.28,1.49,-0.63115,0.00032,15.12754]
[1780034348399,29.49,73596.15,1.49,-0.63023,0.00032,15.14041]
[1780034351085,29.49,73597.84,1.49,-0.62969,0.00032,15.14794]
[1780034352204,29.49,73597.61,1.49,-0.62976,0.00032,15.14692]
[1780034352215,29.49,73603.29,1.49,-0.62795,0.00032,15.17203]
[1780034353487,29.49,73603.29,1.49,-0.62795,0.00032,15.17203]
[1780034353588,29.49,73603.51,1.49,-0.62788,0.00032,15.17299]
[1780034355551,29.49,73603.51,1.49,-0.62788,0.00032,15.17299]
[1780034355612,29.49,73603.65,1.49,-0.62783,0.00032,15.17359]
[1780034357616,29.49,73603.65,1.49,-0.62783,0.00032,15.17359]
[1780034357717,29.49,73604.58,1.49,-0.62754,0.00032,15.17766]
[1780034358668,29.49,73604.58,1.49,-0.62754,0.00032,15.17766]
[1780034360448,29.49,73604.78,1.49,-0.62747,0.00032,15.17853]
[1780034360549,29.49,73604.92,1.49,-0.62743,0.00032,15.17912]
[1780034366287,29.49,73604.44,1.49,-0.62759,0.00032,15.17697]
[1780034367228,29.49,73604.44,1.49,-0.62759,0.00032,15.17697]
[1780034367309,29.49,73604.44,1.49,-0.62759,0.00032,15.17696]
[1780034368211,29.49,73604.44,1.49,-0.62759,0.00032,15.17696]
[1780034368721,29.49,73604.44,1.49,-0.62759,0.00032,15.17696]
[1780034368745,29.49,73604.44,1.49,-0.62759,0.00032,15.17696]
[1780034368776,29.49,73624.39,1.49,-0.62119,0.00032,15.26245]
[1780034369628,29.49,73624.39,1.49,-0.62119,0.00032,15.26245]
[1780034369674,29.49,73624.39,1.49,-0.62119,0.00032,15.26245]
[1780034369690,29.49,73624.39,1.49,-0.62119,0.00032,15.26245]
[1780034369701,29.49,73626.57,1.49,-0.62049,0.00032,15.27153]
[1780034369957,29.49,73626.57,1.49,-0.62049,0.00032,15.27153]
[1780034370504,29.49,73623.47,1.49,-0.62149,0.00032,15.25855]
[1780034370931,29.49,73623.47,1.49,-0.62149,0.00032,15.25855]
[1780034371905,29.49,73623.47,1.49,-0.62149,0.00032,15.25855]
[1780034371334,29.49,73623.12,1.49,-0.62164,0.00032,15.25169]
[1780034372831,29.49,73623.12,1.49,-0.62164,0.00032,15.25169]
[1780034372836,29.49,73633.91,1.49,-0.61817,0.00032,15.29645]
[1780034374349,29.49,73643.25,1.49,-0.61516,0.00032,15.33428]
[1780034377056,29.49,73642.64,1.49,-0.61536,0.00032,15.33181]
[1780034377307,29.49,73642.64,1.49,-0.61536,0.00032,15.33181]
[1780034377371,29.49,73642.01,1.49,-0.61556,0.00032,15.32927]
[1780034379386,29.49,73639.11,1.49,-0.6165,0.00032,15.31757]
[1780034384418,29.49,73638.94,1.49,-0.61656,0.00032,15.31685]
[1780034385124,29.49,73638.94,1.49,-0.61656,0.00032,15.31685]
[1780034385127,29.49,73638.94,1.49,-0.61656,0.00032,15.31685]
[1780034385134,29.49,73638.94,1.49,-0.61656,0.00032,15.31685]
[1780034385425,29.49,73638.38,1.49,-0.61674,0.00032,15.31457]
[1780034386147,29.49,73638.38,1.49,-0.61674,0.00032,15.31457]
[1780034386434,29.49,73635.92,1.49,-0.61753,0.00032,15.30457]
[1780034387439,29.49,73629.02,1.49,-0.61975,0.00032,15.27622]
[1780034388209,29.49,73629.02,1.49,-0.61975,0.00032,15.27622]
[1780034388447,29.49,73627.4,1.49,-0.62027,0.00032,15.26951]
[1780034392320,29.49,73625.52,1.49,-0.62087,0.00032,15.26173]
[1780034392474,29.49,73624.99,1.49,-0.62104,0.00032,15.25954]
[1780034393365,29.49,73624.99,1.49,-0.62104,0.00032,15.25954]
[1780034393480,29.49,73624.99,1.49,-0.62104,0.00032,15.25954]
[1780034393661,29.49,73624.99,1.49,-0.62104,0.00032,15.25954]
[1780034393721,29.49,73625.35,1.49,-0.62092,0.00032,15.26107]
[1780034395322,29.49,73625.35,1.49,-0.62092,0.00032,15.26109]
[1780034395513,29.49,73625.6,1.49,-0.62084,0.00032,15.26215]
[1780034398011,29.49,73624.01,1.49,-0.62135,0.00032,15.25554]
[1780034398017,29.49,73624.01,1.49,-0.62135,0.00032,15.25554]
[1780034398027,29.49,73624.01,1.49,-0.62135,0.00032,15.25554]
[1780034398341,29.49,73624.01,1.49,-0.62135,0.00032,15.25554]
[1780034398516,29.49,73623.53,1.49,-0.6215,0.00032,15.25351]
[1780034399391,29.49,73623.53,1.49,-0.6215,0.00032,15.25351]
[1780034399692,29.49,73623.53,1.49,-0.6215,0.00032,15.25351]
[1780034399768,29.49,73619.66,1.49,-0.62275,0.00032,15.23718]
[1780034401906,29.49,73618.38,1.49,-0.62316,0.00032,15.23174]
[1780034401910,29.49,73612.67,1.49,-0.62499,0.00032,15.2073]
[1780034402153,29.49,73612.67,1.49,-0.62499,0.00032,15.2073]
[1780034402732,29.49,73612.67,1.49,-0.62499,0.00032,15.2073]
[1780034402786,29.49,73612.67,1.49,-0.62499,0.00032,15.2073]
[1780034402819,29.49,73603.82,1.49,-0.62783,0.00032,15.16881]
[1780034403824,29.49,73603.82,1.49,-0.62783,0.00032,15.16881]
[1780034403870,29.49,73599.0,1.49,-0.62937,0.00032,15.14751]
[1780034405607,29.49,73599.0,1.49,-0.62937,0.00032,15.1475]
[1780034405676,29.49,73600.98,1.49,-0.62874,0.00032,15.15624]
[1780034407591,29.49,73600.98,1.49,-0.62875,0.00032,15.15622]
[1780034407954,29.49,73600.98,1.49,-0.62875,0.00032,15.15622]
[1780034407616,29.49,73603.63,1.49,-0.6279,0.00032,15.16787]
[1780034408587,29.49,73603.63,1.49,-0.6279,0.00032,15.16784]
[1780034410616,29.49,73605.83,1.49,-0.6272,0.00032,15.17746]
[1780034410629,29.49,73605.83,1.49,-0.6272,0.00032,15.17746]
[1780034410685,29.49,73612.22,1.49,-0.62515,0.00032,15.20518]
[1780034412082,29.49,73612.17,1.49,-0.62517,0.00032,15.20496]
[1780034412959,29.49,73612.17,1.49,-0.62517,0.00032,15.20496]
[1780034412617,29.49,73613.53,1.49,-0.62473,0.00032,15.21081]
[1780034413213,29.49,73613.53,1.49,-0.62473,0.00032,15.21081]
[1780034413656,29.49,73613.53,1.49,-0.62473,0.00032,15.21081]
[1780034413711,29.49,73619.91,1.49,-0.62269,0.00032,15.23801]
[1780034419665,29.48,73619.27,1.49,-0.6229,0.00032,15.23516]
[1780034421841,29.48,73618.76,1.49,-0.62307,0.00032,15.23298]
[1780034421942,29.48,73618.37,1.49,-0.6232,0.00032,15.23129]
[1780034427721,29.48,73617.35,1.49,-0.62354,0.00032,15.2268]
[1780034432757,29.48,73613.22,1.49,-0.62491,0.00032,15.2036]
[1780034433764,29.48,73610.42,1.49,-0.62581,0.00032,15.1915]
[1780034434771,29.48,73607.96,1.49,-0.6266,0.00032,15.18082]
[1780034436107,29.48,73606.77,1.49,-0.62698,0.00032,15.17563]
[1780034436115,29.48,73606.77,1.49,-0.62698,0.00032,15.17563]
[1780034436783,29.48,73606.87,1.49,-0.62695,0.00032,15.17607]
[1780034441838,29.48,73607.68,1.49,-0.62669,0.00032,15.17954]
[1780034442171,29.48,73607.68,1.49,-0.62669,0.00032,15.17954]
[1780034442263,29.48,73607.3,1.49,-0.62682,0.00032,15.17788]
[1780034445306,29.47,73607.39,1.49,-0.62679,0.00032,15.17821]
[1780034447187,29.47,73608.0,1.49,-0.6266,0.00032,15.18085]
[1780034447874,29.47,73608.13,1.49,-0.62656,0.00032,15.18136]
[1780034452915,29.47,73608.62,1.49,-0.62641,0.00032,15.18337]
[1780034457945,29.47,73609.8,1.49,-0.62604,0.00032,15.18836]
[1780034458526,29.47,73609.8,1.49,-0.62604,0.00032,15.18836]
[1780034458952,29.47,73609.69,1.49,-0.62608,0.00032,15.18785]
[1780034461977,29.47,73605.71,1.49,-0.62736,0.00032,15.17042]
[1780034467009,29.46,73605.86,1.49,-0.62732,0.00032,15.17099]
[1780034469771,29.46,73605.4,1.49,-0.62747,0.00032,15.16894]
[1780034469897,29.46,73605.4,1.49,-0.62747,0.00032,15.16894]
[1780034470034,29.46,73605.81,1.49,-0.62734,0.00032,15.17071]
[1780034476079,29.46,73605.72,1.49,-0.62738,0.00032,15.17021]
[1780034477084,29.46,73602.72,1.49,-0.62834,0.00032,15.15702]
[1780034483835,29.46,73603.21,1.49,-0.62819,0.00032,15.15913]
[1780034483847,29.46,73603.21,1.49,-0.62819,0.00032,15.15913]
[1780034483930,29.46,73603.21,1.49,-0.62819,0.00032,15.1591]
[1780034486491,29.46,73603.21,1.49,-0.62819,0.00032,15.15909]
[1780034486501,29.46,73603.21,1.49,-0.62819,0.00032,15.15909]
[1780034486686,29.46,73603.21,1.49,-0.62819,0.00032,15.15909]
[1780034486725,29.46,73603.43,1.49,-0.62812,0.00032,15.16003]
[1780034491363,29.46,73607.07,1.49,-0.627,0.00032,15.17054]
[1780034493411,29.46,73607.07,1.49,-0.627,0.00032,15.17052]
[1780034493512,29.46,73607.88,1.49,-0.62675,0.00032,15.17402]
[1780034497228,29.46,73610.56,1.49,-0.62589,0.00032,15.18562]
[1780034501433,29.46,73607.73,1.49,-0.62681,0.00032,15.17321]
[1780034504273,29.45,73605.16,1.49,-0.62763,0.00032,15.16192]
[1780034509308,29.45,73604.66,1.49,-0.6278,0.00032,15.15968]
[1780034514343,29.45,73604.64,1.49,-0.62781,0.00032,15.15956]
[1780034519378,29.45,73605.07,1.49,-0.62767,0.00032,15.16142]
[1780034523371,29.45,73605.32,1.49,-0.62759,0.00032,15.1625]
[1780034523375,29.45,73605.32,1.49,-0.62759,0.00032,15.1625]
[1780034523389,29.45,73605.32,1.49,-0.62759,0.00032,15.1625]
[1780034523449,29.45,73604.18,1.49,-0.62796,0.00032,15.15749]
[1780034525421,29.45,73599.32,1.49,-0.62952,0.00032,15.13597]
[1780034527435,29.45,73596.66,1.49,-0.63037,0.00032,15.12409]
[1780034531645,29.45,73594.13,1.49,-0.63118,0.00032,15.11272]
[1780034536498,29.45,73597.47,1.49,-0.63011,0.00032,15.12768]
[1780034537381,29.45,73597.47,1.49,-0.63011,0.00032,15.12768]
[1780034537510,29.45,73597.65,1.49,-0.63006,0.00032,15.12847]
[1780034539524,29.45,73599.91,1.49,-0.62933,0.00032,15.13853]
[1780034543551,29.45,73604.17,1.49,-0.62797,0.00032,15.15731]
[1780034544446,29.45,73604.17,1.49,-0.62797,0.00032,15.15731]
[1780034544554,29.45,73606.02,1.49,-0.62738,0.00032,15.16541]
[1780034546568,29.45,73609.02,1.49,-0.62642,0.00032,15.17846]
[1780034549589,29.45,73611.73,1.49,-0.62556,0.00032,15.19012]
[1780034552646,29.45,73613.01,1.49,-0.62519,0.00032,15.19018]
[1780034552715,29.44,73613.23,1.49,-0.62513,0.00032,15.19109]
[1780034554691,29.44,73613.16,1.49,-0.62515,0.00032,15.19077]
[1780034554785,29.44,73617.44,1.49,-0.62378,0.00032,15.20913]
[1780034556658,29.44,73617.44,1.49,-0.62378,0.00032,15.2091]
[1780034556743,29.44,73618.54,1.49,-0.62343,0.00032,15.21377]
[1780034557303,29.44,73618.54,1.49,-0.62343,0.00032,15.21377]
[1780034557678,29.44,73618.54,1.49,-0.62343,0.00032,15.21377]
[1780034557960,29.44,73618.54,1.49,-0.62343,0.00032,15.21377]
[1780034557972,29.44,73618.54,1.49,-0.62343,0.00032,15.21377]
[1780034557976,29.44,73619.14,1.49,-0.62324,0.00032,15.21629]
[1780034559659,29.44,73623.76,1.49,-0.62175,0.00032,15.23585]
[1780034560914,29.44,73623.76,1.49,-0.62175,0.00032,15.23585]
[1780034560964,29.44,73631.26,1.49,-0.61933,0.00032,15.26715]
[1780034561717,29.44,73631.26,1.49,-0.61933,0.00032,15.26715]
[1780034561897,29.44,73631.26,1.49,-0.61933,0.00032,15.26715]
[1780034561904,29.44,73631.26,1.49,-0.61933,0.00032,15.26715]
[1780034561978,29.44,73631.7,1.49,-0.61919,0.00032,15.26894]
[1780034564877,29.44,73631.4,1.49,-0.61929,0.00032,15.26767]
[1780034564978,29.44,73633.19,1.49,-0.61872,0.00032,15.275]
[1780034565797,29.44,73633.19,1.49,-0.61872,0.00032,15.275]
[1780034565888,29.44,73633.49,1.49,-0.61862,0.00032,15.2762]
[1780034566899,29.44,73633.49,1.49,-0.61862,0.00032,15.2762]
[1780034567000,29.44,73633.28,1.49,-0.61869,0.00032,15.27533]
[1780034567936,29.44,73633.28,1.49,-0.61869,0.00032,15.27533]
[1780034568815,29.44,73633.66,1.49,-0.61857,0.00032,15.2769]
[1780034568855,29.44,73633.39,1.49,-0.61865,0.00032,15.27579]
[1780034569494,29.44,73633.39,1.49,-0.61865,0.00032,15.27579]
[1780034569502,29.44,73633.39,1.49,-0.61865,0.00032,15.27579]
[1780034569734,29.44,73633.28,1.49,-0.61869,0.00032,15.27534]
[1780034571742,29.44,73630.26,1.49,-0.61966,0.00032,15.26288]
[1780034576778,29.44,73629.07,1.49,-0.62004,0.00032,15.25798]
[1780034581994,29.44,73627.48,1.49,-0.62055,0.00032,15.2514]
[1780034584835,29.44,73622.87,1.49,-0.62204,0.00032,15.23208]
[1780034585192,29.44,73622.87,1.49,-0.62204,0.00032,15.23208]
[1780034585842,29.44,73619.48,1.49,-0.62313,0.00032,15.21774]
[1780034586278,29.44,73619.48,1.49,-0.62313,0.00032,15.21774]
[1780034587798,29.44,73620.1,1.49,-0.62292,0.00032,15.2204]
[1780034587892,29.44,73621.51,1.49,-0.62247,0.00032,15.2264]
[1780034592068,29.44,73618.48,1.49,-0.62344,0.00032,15.21359]
[1780034593897,29.44,73616.18,1.49,-0.62418,0.00032,15.20376]
[1780034595913,29.44,73611.72,1.49,-0.62561,0.00032,15.18456]
[1780034597411,29.44,73611.0,1.49,-0.62584,0.00032,15.18145]
[1780034597927,29.45,73610.6,1.49,-0.62597,0.00032,15.17972]
[1780034602960,29.45,73610.55,1.49,-0.62598,0.00032,15.17954]
[1780034607998,29.45,73608.77,1.49,-0.62655,0.00032,15.17184]
[1780034612776,29.45,73609.17,1.49,-0.62646,0.00032,15.16819]
[1780034614659,29.45,73611.0,1.49,-0.62588,0.00032,15.17613]
[1780034615046,29.45,73611.03,1.49,-0.62587,0.00032,15.17625]
[1780034616057,29.45,73613.61,1.49,-0.62504,0.00032,15.18739]
[1780034621088,29.44,73613.29,1.49,-0.62515,0.00032,15.18594]
[1780034624011,29.44,73613.66,1.49,-0.62503,0.00032,15.1875]
[1780034624115,29.44,73613.28,1.49,-0.62516,0.00032,15.18584]
[1780034625041,29.44,73613.28,1.49,-0.62516,0.00032,15.18584]
[1780034627062,29.44,73613.21,1.49,-0.62518,0.00032,15.18551]
[1780034627130,29.44,73613.31,1.49,-0.62515,0.00032,15.18592]
[1780034631146,29.44,73611.28,1.49,-0.62581,0.00032,15.17711]
[1780034631171,29.44,73611.18,1.49,-0.62584,0.00032,15.17667]
[1780034635986,29.44,73611.07,1.49,-0.62588,0.00032,15.17618]
[1780034636807,29.44,73611.13,1.49,-0.62586,0.00032,15.17642]
[1780034637204,29.44,73610.89,1.49,-0.62593,0.00032,15.17537]
[1780034639219,29.44,73613.88,1.49,-0.62498,0.00032,15.18828]
[1780034641269,29.44,73613.54,1.49,-0.62509,0.00032,15.1868]
[1780034641306,29.44,73612.75,1.49,-0.62534,0.00032,15.18337]
[1780034643331,29.44,73612.92,1.49,-0.62529,0.00032,15.18409]
[1780034643707,29.44,73612.92,1.49,-0.62529,0.00032,15.18409]
[1780034643772,29.44,73612.56,1.49,-0.62541,0.00032,15.18251]
[1780034649292,29.44,73613.45,1.49,-0.62512,0.00032,15.18629]
[1780034657347,29.44,73614.65,1.49,-0.62474,0.00032,15.1914]
[1780034659362,29.44,73610.98,1.49,-0.62593,0.00032,15.17551]
[1780034664601,29.44,73609.81,1.49,-0.6263,0.00032,15.17042]
[1780034664659,29.44,73610.67,1.49,-0.62603,0.00032,15.17416]
[1780034667141,29.44,73610.67,1.49,-0.62603,0.00032,15.17416]
[1780034667153,29.44,73607.48,1.49,-0.62705,0.00032,15.16027]
[1780034668461,29.44,73607.48,1.49,-0.62705,0.00032,15.16027]
[1780034668986,29.44,73607.48,1.49,-0.62705,0.00032,15.16027]
[1780034669946,29.44,73607.36,1.49,-0.62709,0.00032,15.15976]
[1780034670521,29.44,73607.74,1.49,-0.62696,0.00032,15.16143]
[1780034670524,29.44,73608.01,1.49,-0.62688,0.00032,15.16261]
[1780034676480,29.44,73608.3,1.49,-0.62682,0.00032,15.1585]
[1780034681517,29.44,73609.74,1.49,-0.62636,0.00032,15.16481]
[1780034686552,29.44,73610.21,1.49,-0.62621,0.00032,15.16687]
[1780034691587,29.44,73609.86,1.49,-0.62632,0.00032,15.16538]
[1780034694416,29.44,73609.53,1.49,-0.62642,0.00032,15.16396]
[1780034694610,29.44,73609.13,1.49,-0.62655,0.00032,15.16222]
[1780034697962,29.44,73609.13,1.49,-0.62655,0.00032,15.16222]
[1780034698063,29.44,73609.3,1.49,-0.62649,0.00032,15.163]
[1780034701195,29.44,73607.18,1.49,-0.62717,0.00032,15.15375]
[1780034701207,29.44,73607.18,1.49,-0.62717,0.00032,15.15375]
[1780034701237,29.44,73607.18,1.49,-0.62717,0.00032,15.15375]
[1780034701241,29.44,73605.74,1.49,-0.62763,0.00032,15.14747]
[1780034702847,29.44,73598.38,1.49,-0.62999,0.00032,15.11488]
[1780034703752,29.44,73598.38,1.49,-0.62999,0.00032,15.11488]
[1780034703834,29.44,73596.41,1.49,-0.63062,0.00032,15.10607]
[1780034705787,29.44,73596.74,1.49,-0.63052,0.00032,15.10755]
[1780034705834,29.44,73597.39,1.49,-0.63031,0.00032,15.11047]
[1780034708856,29.44,73597.79,1.49,-0.63018,0.00032,15.11226]
[1780034708953,29.44,73598.43,1.49,-0.62998,0.00032,15.11512]
[1780034710896,29.44,73598.72,1.49,-0.62988,0.00032,15.11642]
[1780034711821,29.44,73599.0,1.49,-0.62979,0.00032,15.11767]
[1780034711885,29.44,73599.0,1.49,-0.62979,0.00032,15.11767]
[1780034717771,29.44,73600.95,1.49,-0.62917,0.00032,15.12636]
[1780034719786,29.44,73598.53,1.49,-0.62994,0.00032,15.1156]
[1780034721801,29.44,73595.68,1.49,-0.63085,0.00032,15.10287]
[1780034723038,29.44,73595.68,1.49,-0.63085,0.00032,15.10287]
[1780034723049,29.44,73595.68,1.49,-0.63085,0.00032,15.10287]
[1780034723123,29.44,73595.68,1.49,-0.63085,0.00032,15.10287]
[1780034723139,29.44,73595.68,1.49,-0.63085,0.00032,15.10287]
[1780034723216,29.44,73594.94,1.49,-0.63109,0.00032,15.09955]
[1780034724105,29.44,73594.94,1.49,-0.63109,0.00032,15.09955]
[1780034724127,29.44,73594.94,1.49,-0.63109,0.00032,15.09955]
[1780034724232,29.44,73594.94,1.49,-0.63109,0.00032,15.09955]
[1780034724277,29.44,73586.88,1.49,-0.63367,0.00032,15.063]
[1780034724821,29.44,73586.88,1.49,-0.63367,0.00032,15.06297]
[1780034725827,29.44,73584.49,1.49,-0.63443,0.00032,15.052]
[1780034726318,29.44,73584.49,1.49,-0.63443,0.00032,15.052]
[1780034731869,29.44,73580.93,1.49,-0.63562,0.00032,15.03005]
[1780034733058,29.44,73577.82,1.49,-0.63661,0.00032,15.01561]
[1780034737446,29.44,73577.68,1.49,-0.63665,0.00032,15.01498]
[1780034737911,29.44,73577.88,1.49,-0.63659,0.00032,15.01592]
[1780034743128,29.44,73578.77,1.49,-0.6363,0.00032,15.0201]
[1780034743511,29.44,73578.77,1.49,-0.6363,0.00032,15.0201]
[1780034743958,29.44,73578.77,1.49,-0.6363,0.00032,15.02011]
[1780034748993,29.44,73578.96,1.49,-0.63624,0.00032,15.02103]
[1780034749643,29.44,73578.96,1.49,-0.63624,0.00032,15.02103]
[1780034749996,29.44,73581.69,1.49,-0.63537,0.00032,15.03369]
[1780034750681,29.44,73581.69,1.49,-0.63537,0.00032,15.03369]
[1780034751149,29.44,73581.69,1.49,-0.63537,0.00032,15.03369]
[1780034751209,29.44,73583.55,1.49,-0.63478,0.00032,15.04227]
[1780034757045,29.44,73583.75,1.49,-0.63471,0.00032,15.04317]
[1780034762282,29.44,73583.53,1.49,-0.63479,0.00032,15.04213]
[1780034763474,29.44,73583.61,1.49,-0.63476,0.00032,15.04248]
[1780034763483,29.44,73583.61,1.49,-0.63476,0.00032,15.04248]
[1780034763529,29.44,73583.61,1.49,-0.63476,0.00032,15.04248]
[1780034764110,29.44,73583.61,1.49,-0.63476,0.00032,15.04248]
[1780034764119,29.44,73583.61,1.49,-0.63476,0.00032,15.04248]
[1780034764132,29.44,73583.61,1.49,-0.63476,0.00032,15.04248]
[1780034764298,29.44,73583.43,1.49,-0.63482,0.00032,15.04165]
[1780034765300,29.44,73588.77,1.49,-0.63311,0.00032,15.06613]
[1780034765871,29.44,73588.77,1.49,-0.63311,0.00032,15.06613]
[1780034766311,29.44,73593.83,1.49,-0.63149,0.00032,15.08906]
[1780034766881,29.44,73593.83,1.49,-0.63149,0.00032,15.08906]
[1780034767733,29.44,73593.98,1.49,-0.63144,0.00032,15.08974]
[1780034768328,29.44,73594.63,1.49,-0.63124,0.00032,15.09267]
[1780034771931,29.44,73596.52,1.49,-0.63063,0.00032,15.10117]
[1780034772354,29.44,73596.74,1.49,-0.63056,0.00032,15.10216]
[1780034773961,29.44,73596.88,1.49,-0.63051,0.00032,15.10279]
[1780034775973,29.44,73595.48,1.49,-0.63096,0.00032,15.09652]
[1780034776385,29.44,73595.66,1.49,-0.6309,0.00032,15.09734]
[1780034781415,29.44,73594.58,1.49,-0.63125,0.00032,15.09251]
[1780034786450,29.44,73594.77,1.49,-0.63118,0.00032,15.09339]
[1780034791276,29.44,73593.63,1.49,-0.63155,0.00032,15.08827]
[1780034791361,29.44,73588.62,1.49,-0.63319,0.00032,15.06018]
[1780034795366,29.44,73589.11,1.49,-0.63303,0.00032,15.06245]
[1780034796612,29.44,73589.83,1.49,-0.6328,0.00032,15.06576]
[1780034796714,29.45,73589.83,1.49,-0.6328,0.00032,15.06578]
[1780034803584,29.45,73589.68,1.49,-0.63283,0.00032,15.06522]
[1780034809626,29.45,73588.82,1.49,-0.6331,0.00032,15.06142]
[1780034815664,29.45,73588.25,1.49,-0.63327,0.00032,15.05895]
[1780034820816,29.45,73588.24,1.49,-0.63327,0.00032,15.05897]
[1780034820836,29.45,73588.33,1.49,-0.63324,0.00032,15.05943]
[1780034821826,29.45,73588.33,1.49,-0.63324,0.00032,15.05943]
[1780034822796,29.45,73588.18,1.49,-0.63329,0.00032,15.05876]
[1780034823931,29.45,73588.18,1.49,-0.63329,0.00032,15.05879]
[1780034823967,29.45,73588.18,1.49,-0.63328,0.00032,15.05883]
[1780034829759,29.46,73588.18,1.49,-0.63327,0.00032,15.05894]
[1780034832047,29.46,73588.02,1.49,-0.63332,0.00032,15.05823]
[1780034832118,29.46,73581.57,1.49,-0.63538,0.00032,15.02866]
[1780034833066,29.46,73581.57,1.49,-0.63538,0.00032,15.02866]
[1780034833925,29.46,73581.0,1.49,-0.63556,0.00032,15.02605]
[1780034833926,29.46,73580.18,1.49,-0.63582,0.00032,15.02225]
[1780034837177,29.46,73580.53,1.49,-0.6357,0.00032,15.02396]
[1780034837240,29.46,73580.47,1.49,-0.63572,0.00032,15.02374]
[1780034838156,29.46,73580.47,1.49,-0.63572,0.00032,15.02374]
[1780034840119,29.46,73578.81,1.49,-0.63625,0.00032,15.01607]
[1780034840164,29.46,73577.04,1.49,-0.63681,0.00032,15.0079]
[1780034841634,29.46,73577.04,1.49,-0.63681,0.00032,15.0079]
[1780034841643,29.46,73577.04,1.49,-0.63681,0.00032,15.0079]
[1780034841670,29.46,73577.04,1.49,-0.63681,0.00032,15.0079]
[1780034842024,29.46,73577.04,1.49,-0.63681,0.00032,15.0079]
[1780034842206,29.46,73577.04,1.49,-0.63681,0.00032,15.0079]
[1780034842230,29.46,73576.95,1.49,-0.63683,0.00032,15.00755]
[1780034847905,29.46,73576.32,1.49,-0.63704,0.00032,15.00452]
[1780034854933,29.46,73576.73,1.49,-0.63696,0.00032,15.00085]
[1780034859970,29.46,73576.92,1.49,-0.6369,0.00032,15.0017]
[1780034866010,29.46,73578.19,1.49,-0.6365,0.00032,15.00757]
[1780034871052,29.46,73578.93,1.49,-0.63627,0.00032,15.01097]
[1780034878115,29.46,73578.61,1.49,-0.63637,0.00032,15.00943]
[1780034880120,29.46,73574.97,1.49,-0.63753,0.00032,14.99243]
[1780034881122,29.46,73571.99,1.49,-0.63848,0.00032,14.97845]
[1780034883151,29.46,73568.29,1.49,-0.63966,0.00032,14.96098]
[1780034884161,29.46,73568.29,1.49,-0.63966,0.00032,14.96098]
[1780034884262,29.46,73566.49,1.49,-0.64023,0.00032,14.95244]
[1780034886226,29.46,73566.49,1.49,-0.64022,0.00032,14.95246]
[1780034886299,29.46,73561.35,1.49,-0.64185,0.00032,14.92789]
[1780034887703,29.46,73561.14,1.49,-0.64192,0.00032,14.92692]
[1780034888171,29.46,73558.34,1.49,-0.6428,0.00032,14.91345]
[1780034888678,29.46,73558.34,1.49,-0.6428,0.00032,14.91345]
[1780034889271,29.46,73558.34,1.49,-0.6428,0.00032,14.91345]
[1780034889372,29.46,73557.67,1.49,-0.64301,0.00032,14.91026]
[1780034889771,29.46,73557.67,1.49,-0.64301,0.00032,14.91026]
[1780034890186,29.46,73557.67,1.49,-0.64301,0.00032,14.91024]
[1780034891193,29.46,73555.36,1.49,-0.64375,0.00032,14.89902]
[1780034893220,29.46,73551.42,1.49,-0.64499,0.00032,14.87976]
[1780034898241,29.46,73550.82,1.49,-0.64518,0.00032,14.87682]
[1780034902485,29.46,73550.04,1.49,-0.64543,0.00032,14.87299]
[1780034903278,29.46,73548.84,1.49,-0.64581,0.00032,14.86709]
[1780034906303,29.46,73552.16,1.49,-0.64476,0.00032,14.88339]
[1780034907307,29.46,73554.57,1.49,-0.644,0.00032,14.89514]
[1780034910572,29.46,73554.06,1.49,-0.64416,0.00032,14.89261]
[1780034911335,29.46,73553.8,1.49,-0.64429,0.00032,14.88584]
[1780034916370,29.46,73554.11,1.49,-0.6442,0.00032,14.88729]
[1780034918991,29.46,73553.91,1.49,-0.64426,0.00032,14.88629]
[1780034918993,29.46,73553.91,1.49,-0.64426,0.00032,14.88629]
[1780034919002,29.46,73553.91,1.49,-0.64426,0.00032,14.88629]
[1780034919392,29.46,73551.44,1.49,-0.64505,0.00032,14.87419]
[1780034919741,29.46,73551.44,1.49,-0.64505,0.00032,14.87419]
[1780034920399,29.46,73548.57,1.49,-0.64595,0.00032,14.86009]
[1780034921776,29.46,73547.01,1.49,-0.64644,0.00032,14.85239]
[1780034922802,29.46,73546.86,1.49,-0.64649,0.00032,14.85166]
[1780034922878,29.46,73546.57,1.49,-0.64658,0.00032,14.85023]
[1780034928961,29.46,73546.55,1.49,-0.64659,0.00032,14.85016]
[1780034929462,29.46,73546.35,1.49,-0.64665,0.00032,14.84919]
[1780034933107,29.46,73546.35,1.49,-0.64665,0.00032,14.84919]
[1780034935167,29.46,73544.76,1.49,-0.64715,0.00032,14.84135]
[1780034935504,29.46,73544.76,1.49,-0.64715,0.00032,14.84136]
[1780034942564,29.46,73543.25,1.49,-0.64762,0.00032,14.83395]
[1780034944578,29.46,73545.99,1.49,-0.64675,0.00032,14.84758]
[1780034949599,29.46,73545.29,1.49,-0.64697,0.00032,14.84417]
[1780034954648,29.46,73545.74,1.49,-0.64682,0.00032,14.84645]
[1780034959671,29.46,73545.1,1.49,-0.64702,0.00032,14.84333]
[1780034960696,29.46,73545.1,1.49,-0.64702,0.00032,14.84333]
[1780034960782,29.46,73545.63,1.49,-0.64685,0.00032,14.84597]
[1780034961676,29.46,73545.63,1.49,-0.64685,0.00032,14.84597]
[1780034961984,29.46,73545.63,1.49,-0.64685,0.00032,14.84597]
[1780034962022,29.46,73545.63,1.49,-0.64685,0.00032,14.84598]
[1780034965488,29.46,73546.15,1.49,-0.64669,0.00032,14.84857]
[1780034965493,29.46,73546.15,1.49,-0.64669,0.00032,14.84857]
[1780034965512,29.46,73546.15,1.49,-0.64669,0.00032,14.84857]
[1780034965538,29.46,73546.4,1.49,-0.64661,0.00032,14.84982]
[1780034966722,29.46,73551.42,1.49,-0.64502,0.00032,14.87455]
[1780034967728,29.46,73553.76,1.49,-0.64428,0.00032,14.88599]
[1780034972765,29.46,73555.77,1.49,-0.64369,0.00032,14.89027]
[1780034977801,29.46,73555.67,1.49,-0.64372,0.00032,14.88985]
[1780034981071,29.46,73555.15,1.49,-0.64388,0.00032,14.88735]
[1780034981172,29.46,73555.89,1.49,-0.64365,0.00032,14.89098]
[1780034982096,29.46,73555.89,1.49,-0.64365,0.00032,14.89098]
[1780034982681,29.46,73557.81,1.49,-0.64304,0.00032,14.9003]
[1780034982835,29.46,73557.81,1.49,-0.64304,0.00032,14.90031]
[1780034985458,29.46,73558.43,1.49,-0.64284,0.00032,14.90332]
[1780034985598,29.46,73558.43,1.49,-0.64284,0.00032,14.90332]
[1780034985462,29.46,73559.65,1.49,-0.64245,0.00032,14.90923]
[1780034985683,29.46,73559.65,1.49,-0.64245,0.00032,14.90923]
[1780034985691,29.46,73559.65,1.49,-0.64245,0.00032,14.90923]
[1780034985708,29.46,73559.65,1.49,-0.64245,0.00032,14.90923]
[1780034986201,29.46,73559.65,1.49,-0.64245,0.00032,14.90923]
[1780034986303,29.46,73563.61,1.49,-0.64119,0.00032,14.9283]
[1780034987287,29.46,73563.61,1.49,-0.64119,0.00032,14.9283]
[1780034987316,29.46,73567.15,1.49,-0.64007,0.00032,14.94523]
[1780034989889,29.47,73569.65,1.49,-0.63927,0.00032,14.95711]
[1780034991359,29.47,73569.65,1.49,-0.63927,0.00032,14.95711]
[1780034991460,29.47,73570.43,1.49,-0.63902,0.00032,14.96082]
[1780034992396,29.47,73570.43,1.49,-0.63902,0.00032,14.96082]
[1780034993072,29.47,73572.39,1.49,-0.6384,0.00032,14.97008]
[1780034993084,29.47,73572.83,1.49,-0.63826,0.00032,14.97215]
[1780034996940,29.47,73575.16,1.49,-0.63751,0.00032,14.98311]
[1780034998461,29.47,73575.16,1.49,-0.63751,0.00032,14.98311]
[1780034998479,29.47,73575.28,1.49,-0.63747,0.00032,14.98371]
[1780035004112,29.47,73573.92,1.49,-0.6379,0.00032,14.97741]
[1780035005032,29.47,73571.51,1.49,-0.63867,0.00032,14.96609]
[1780035006025,29.47,73559.79,1.49,-0.64239,0.00032,14.9102]
[1780035007968,29.47,73559.79,1.49,-0.64239,0.00032,14.9102]
[1780035008059,29.47,73557.6,1.49,-0.64307,0.00032,14.89972]
[1780035013080,29.47,73557.71,1.49,-0.64302,0.00032,14.90051]
[1780035015092,29.47,73561.53,1.49,-0.6418,0.00032,14.91903]
[1780035015961,29.47,73561.53,1.49,-0.6418,0.00032,14.91903]
[1780035016101,29.48,73563.69,1.49,-0.64112,0.00032,14.92943]
[1780035016901,29.48,73563.69,1.49,-0.64112,0.00032,14.92943]
[1780035017884,29.48,73564.41,1.49,-0.64089,0.00032,14.9329]
[1780035018113,29.48,73564.16,1.49,-0.64096,0.00032,14.93173]
[1780035021051,29.48,73565.68,1.49,-0.64048,0.00032,14.93903]
[1780035021133,29.48,73569.73,1.49,-0.63919,0.00032,14.95828]
[1780035023071,29.48,73570.43,1.49,-0.63897,0.00032,14.96159]
[1780035024124,29.48,73570.86,1.49,-0.63883,0.00032,14.96362]
[1780035024159,29.48,73571.77,1.49,-0.63854,0.00032,14.96792]
[1780035029190,29.48,73574.43,1.49,-0.63769,0.00032,14.98042]
[1780035031205,29.48,73576.6,1.49,-0.63705,0.00032,14.9851]
[1780035033461,29.48,73576.6,1.49,-0.63705,0.00032,14.9851]
[1780035033472,29.48,73577.27,1.49,-0.63683,0.00032,14.98821]
[1780035038461,29.48,73577.83,1.49,-0.63666,0.00032,14.9908]
[1780035038484,29.48,73576.84,1.49,-0.63697,0.00032,14.98619]
[1780035044298,29.48,73576.36,1.49,-0.63712,0.00032,14.98403]
[1780035045612,29.48,73576.36,1.49,-0.63712,0.00032,14.98403]
[1780035046671,29.48,73576.88,1.49,-0.63695,0.00032,14.98647]
[1780035046309,29.48,73578.27,1.49,-0.63651,0.00032,14.99296]
[1780035047315,29.48,73578.38,1.49,-0.63647,0.00032,14.99348]
[1780035052354,29.48,73575.86,1.49,-0.63727,0.00032,14.98181]
[1780035062419,29.48,73574.54,1.49,-0.63768,0.00032,14.97575]
[1780035067455,29.48,73573.7,1.49,-0.63795,0.00032,14.97187]
[1780035069032,29.48,73573.75,1.49,-0.63793,0.00032,14.97212]
[1780035069469,29.48,73574.07,1.49,-0.63783,0.00032,14.97363]
[1780035072096,29.48,73575.37,1.49,-0.63741,0.00032,14.97973]
[1780035072181,29.48,73575.37,1.49,-0.63741,0.00032,14.97973]
[1780035072273,29.48,73575.37,1.49,-0.63741,0.00032,14.97973]
[1780035072363,29.48,73575.37,1.49,-0.63741,0.00032,14.97973]
[1780035072490,29.48,73576.04,1.49,-0.6372,0.00032,14.98286]
[1780035073498,29.48,73580.26,1.49,-0.63585,0.00032,15.00249]
[1780035074126,29.48,73580.26,1.49,-0.63585,0.00032,15.00249]
[1780035074505,29.48,73581.24,1.49,-0.63554,0.00032,15.00702]
[1780035075147,29.48,73581.24,1.49,-0.63554,0.00032,15.00702]
[1780035075878,29.48,73581.63,1.49,-0.63542,0.00032,15.00883]
[1780035076181,29.48,73581.63,1.49,-0.63542,0.00032,15.00883]
[1780035076519,29.48,73581.63,1.49,-0.63542,0.00032,15.00883]
[1780035078116,29.48,73582.14,1.49,-0.63525,0.00032,15.0112]
[1780035080028,29.48,73582.66,1.49,-0.63508,0.00032,15.0136]
[1780035080546,29.48,73582.84,1.49,-0.63503,0.00032,15.01445]
[1780035085572,29.48,73584.5,1.49,-0.63449,0.00032,15.02211]
[1780035092639,29.48,73585.51,1.49,-0.63421,0.00032,15.02132]
[1780035093638,29.48,73587.84,1.49,-0.63347,0.00032,15.03197]
[1780035095656,29.48,73590.14,1.49,-0.63274,0.00032,15.04238]
[1780035099287,29.48,73591.67,1.49,-0.63225,0.00032,15.04923]
[1780035099447,29.48,73591.67,1.49,-0.63225,0.00032,15.04923]
[1780035099682,29.48,73595.45,1.49,-0.63104,0.00032,15.06623]
[1780035100672,29.48,73595.45,1.49,-0.63104,0.00032,15.06623]
[1780035100701,29.48,73596.27,1.49,-0.63079,0.00032,15.06986]
[1780035101721,29.48,73596.27,1.49,-0.63079,0.00032,15.06986]
[1780035101816,29.48,73596.27,1.49,-0.63078,0.00032,15.06986]
[1780035102751,29.48,73596.27,1.49,-0.63078,0.00032,15.06986]
[1780035102703,29.48,73596.77,1.49,-0.63062,0.00032,15.0721]
[1780035103562,29.48,73596.77,1.49,-0.63062,0.00032,15.0721]
[1780035104556,29.48,73597.95,1.49,-0.63025,0.00032,15.07737]
[1780035104828,29.48,73599.05,1.49,-0.62989,0.00032,15.08227]
[1780035105722,29.48,73599.47,1.49,-0.62976,0.00032,15.08414]
[1780035110758,29.48,73602.02,1.49,-0.62894,0.00032,15.09541]
[1780035113681,29.48,73601.38,1.49,-0.62915,0.00032,15.09255]
[1780035113779,29.48,73601.61,1.49,-0.62908,0.00032,15.09356]
[1780035115731,29.48,73601.61,1.49,-0.62908,0.00032,15.09356]
[1780035115739,29.48,73601.58,1.49,-0.62909,0.00032,15.0934]
[1780035120828,29.48,73599.76,1.49,-0.62968,0.00032,15.08527]
[1780035121847,29.48,73599.76,1.49,-0.62968,0.00032,15.08527]
[1780035121872,29.48,73599.43,1.49,-0.62978,0.00032,15.08379]
[1780035123881,29.48,73599.43,1.49,-0.62979,0.00032,15.08379]
[1780035125626,29.48,73598.78,1.49,-0.62999,0.00032,15.08088]
[1780035125678,29.48,73599.01,1.49,-0.62992,0.00032,15.0819]
[1780035130899,29.48,73600.94,1.49,-0.62931,0.00032,15.09042]
[1780035135939,29.48,73599.35,1.49,-0.62982,0.00032,15.08329]
[1780035136945,29.48,73597.01,1.49,-0.63057,0.00032,15.07283]
[1780035141977,29.47,73596.38,1.49,-0.63078,0.00032,15.06997]
[1780035146005,29.47,73591.6,1.49,-0.63231,0.00032,15.04842]
[1780035151041,29.47,73592.29,1.49,-0.63214,0.00032,15.04604]
[1780035156087,29.47,73594.96,1.49,-0.63129,0.00032,15.05801]
[1780035159102,29.47,73599.03,1.49,-0.62998,0.00032,15.0762]
[1780035160105,29.47,73601.62,1.49,-0.62915,0.00032,15.0877]
[1780035166158,29.47,73602.59,1.49,-0.62885,0.00032,15.09186]
[1780035171183,29.47,73601.34,1.49,-0.62926,0.00032,15.08623]
[1780035174111,29.47,73601.3,1.49,-0.62928,0.00032,15.08602]
[1780035174203,29.47,73600.7,1.49,-0.62947,0.00032,15.08334]
[1780035179240,29.47,73598.77,1.49,-0.6301,0.00032,15.07467]
[1780035184274,29.46,73598.63,1.49,-0.63015,0.00032,15.07397]
[1780035185396,29.46,73598.63,1.49,-0.63015,0.00032,15.07397]
[1780035185495,29.46,73598.63,1.49,-0.63015,0.00032,15.07397]
[1780035185579,29.46,73598.89,1.49,-0.63006,0.00032,15.07512]
[1780035191326,29.46,73598.56,1.49,-0.63018,0.00032,15.07355]
[1780035196373,29.46,73598.45,1.49,-0.63022,0.00032,15.07297]
[1780035201394,29.46,73597.25,1.49,-0.63061,0.00032,15.06753]
[1780035206442,29.46,73597.23,1.49,-0.63062,0.00032,15.06736]
[1780035211826,29.46,73596.79,1.49,-0.63077,0.00032,15.06534]
[1780035212472,29.46,73599.36,1.49,-0.62999,0.00032,15.07136]
[1780035214059,29.46,73599.78,1.49,-0.62985,0.00032,15.07321]
[1780035214532,29.46,73599.78,1.49,-0.62985,0.00032,15.07321]
[1780035214542,29.46,73599.78,1.49,-0.62985,0.00032,15.07321]
[1780035214569,29.46,73599.78,1.49,-0.62985,0.00032,15.07321]
[1780035214636,29.46,73603.63,1.49,-0.62862,0.00032,15.09027]
[1780035221534,29.45,73605.85,1.49,-0.62792,0.00032,15.09982]
[1780035222206,29.45,73605.85,1.49,-0.62792,0.00032,15.09982]
[1780035222541,29.45,73606.48,1.49,-0.62772,0.00032,15.10256]
[1780035227577,29.45,73607.78,1.49,-0.62732,0.00032,15.10808]
[1780035228376,29.45,73607.78,1.49,-0.62732,0.00032,15.10808]
[1780035228583,29.45,73607.46,1.49,-0.62742,0.00032,15.10665]
[1780035233436,29.45,73607.15,1.49,-0.62753,0.00032,15.1052]
[1780035233618,29.45,73607.8,1.49,-0.62732,0.00032,15.10802]
[1780035235501,29.45,73607.8,1.49,-0.62732,0.00032,15.10802]
[1780035237211,29.44,73608.13,1.49,-0.62722,0.00032,15.10939]
[1780035237218,29.44,73608.13,1.49,-0.62722,0.00032,15.10937]
[1780035242681,29.44,73607.82,1.49,-0.62733,0.00032,15.10787]
[1780035248723,29.44,73606.88,1.49,-0.62765,0.00032,15.10361]
[1780035250737,29.44,73609.11,1.49,-0.62693,0.00032,15.11333]
[1780035251886,29.44,73609.11,1.49,-0.62693,0.00032,15.11333]
[1780035251897,29.44,73608.13,1.49,-0.62725,0.00032,15.10902]
[1780035257972,29.44,73608.05,1.49,-0.62728,0.00032,15.10856]
[1780035257988,29.44,73608.05,1.49,-0.62728,0.00032,15.10856]
[1780035258792,29.44,73608.05,1.49,-0.62729,0.00032,15.10852]
[1780035262041,29.44,73608.05,1.49,-0.62729,0.00032,15.10852]
[1780035262109,29.43,73607.88,1.49,-0.62735,0.00032,15.10771]
[1780035263022,29.43,73607.88,1.49,-0.62735,0.00032,15.10771]
[1780035263829,29.43,73607.88,1.49,-0.62735,0.00032,15.1077]
[1780035268864,29.43,73607.86,1.49,-0.62736,0.00032,15.10756]
[1780035273902,29.43,73608.72,1.49,-0.62713,0.00032,15.10586]
[1780035278934,29.43,73610.58,1.49,-0.62653,0.00032,15.11393]
[1780035283087,29.43,73610.08,1.49,-0.62669,0.00032,15.11173]
[1780035283093,29.43,73610.08,1.49,-0.62669,0.00032,15.11173]
[1780035283910,29.43,73610.08,1.49,-0.62669,0.00032,15.11173]
[1780035283919,29.43,73610.08,1.49,-0.62669,0.00032,15.11173]
[1780035283188,29.43,73610.09,1.49,-0.62669,0.00032,15.11174]
[1780035284081,29.43,73610.09,1.49,-0.62669,0.00032,15.11174]
[1780035284226,29.43,73610.09,1.49,-0.62669,0.00032,15.11174]
[1780035284362,29.43,73610.09,1.49,-0.62669,0.00032,15.11174]
[1780035284463,29.43,73610.17,1.49,-0.62667,0.00032,15.11207]
[1780035290015,29.43,73610.51,1.49,-0.62655,0.00032,15.11363]
[1780035295049,29.43,73611.66,1.49,-0.62618,0.00032,15.1187]
[1780035300094,29.43,73611.79,1.49,-0.62613,0.00032,15.11931]
[1780035305121,29.43,73611.67,1.49,-0.62617,0.00032,15.11879]
[1780035310155,29.43,73613.63,1.49,-0.62554,0.00032,15.12726]
[1780035315692,29.43,73613.54,1.49,-0.62557,0.00032,15.12683]
[1780035315708,29.43,73613.54,1.49,-0.62557,0.00032,15.12683]
[1780035315719,29.43,73613.54,1.49,-0.62557,0.00032,15.12683]
[1780035315725,29.43,73615.61,1.49,-0.62491,0.00032,15.13575]
[1780035316151,29.43,73615.61,1.49,-0.62491,0.00032,15.13575]
[1780035316255,29.43,73620.59,1.49,-0.6233,0.00032,15.15708]
[1780035317003,29.43,73620.59,1.49,-0.6233,0.00032,15.15708]
[1780035317010,29.43,73620.59,1.49,-0.6233,0.00032,15.15708]
[1780035317217,29.43,73624.6,1.49,-0.622,0.00032,15.1741]
[1780035319071,29.43,73624.6,1.49,-0.622,0.00032,15.17412]
[1780035319216,29.43,73626.94,1.49,-0.62124,0.00032,15.18398]
[1780035320121,29.43,73626.94,1.49,-0.62124,0.00032,15.18398]
[1780035320268,29.43,73626.94,1.49,-0.62124,0.00032,15.18398]
[1780035320369,29.43,73628.98,1.49,-0.62058,0.00032,15.19253]
[1780035321157,29.43,73628.98,1.49,-0.62058,0.00032,15.19253]
[1780035321158,29.43,73628.98,1.49,-0.62058,0.00032,15.19253]
[1780035321172,29.43,73628.98,1.49,-0.62058,0.00032,15.19253]
[1780035321596,29.43,73628.98,1.49,-0.62058,0.00032,15.19253]
[1780035321606,29.43,73628.98,1.49,-0.62058,0.00032,15.19253]
[1780035321678,29.43,73630.61,1.49,-0.62005,0.00032,15.19933]
[1780035322750,29.43,73630.61,1.49,-0.62005,0.00032,15.19933]
[1780035322849,29.43,73636.51,1.49,-0.61813,0.00032,15.22372]
[1780035323181,29.43,73636.51,1.49,-0.61813,0.00032,15.22372]
[1780035323283,29.43,73639.86,1.49,-0.61704,0.00032,15.23742]
[1780035325919,29.43,73639.58,1.49,-0.61714,0.00032,15.23628]
[1780035325986,29.43,73642.23,1.49,-0.61627,0.00032,15.24702]
[1780035326199,29.43,73642.23,1.49,-0.61627,0.00032,15.24702]
[1780035326456,29.43,73642.23,1.49,-0.61627,0.00032,15.24702]
[1780035326557,29.43,73653.37,1.49,-0.61265,0.00033,15.29143]
[1780035327287,29.43,73662.66,1.49,-0.60962,0.00033,15.32754]
[1780035328325,29.43,73662.66,1.49,-0.60962,0.00033,15.32754]
[1780035328384,29.43,73662.58,1.49,-0.60965,0.00033,15.32723]
[1780035329306,29.43,73662.58,1.49,-0.60965,0.00033,15.32723]
[1780035329391,29.43,73663.97,1.49,-0.60919,0.00033,15.33253]
[1780035330101,29.43,73663.97,1.49,-0.60919,0.00033,15.33253]
[1780035330294,29.43,73663.97,1.49,-0.6092,0.00033,15.3325]
[1780035331377,29.43,73667.0,1.49,-0.60825,0.00033,15.33865]
[1780035337360,29.43,73665.6,1.49,-0.60872,0.00033,15.33316]
[1780035342379,29.43,73663.94,1.49,-0.60927,0.00033,15.32672]
[1780035344393,29.43,73659.46,1.49,-0.61074,0.00033,15.30945]
[1780035345570,29.43,73659.46,1.49,-0.61074,0.00033,15.30945]
[1780035345672,29.43,73659.6,1.49,-0.61069,0.00033,15.30999]
[1780035347430,29.43,73652.51,1.49,-0.613,0.00033,15.28228]
[1780035350434,29.43,73651.08,1.49,-0.61347,0.00033,15.27664]
[1780035354992,29.43,73641.41,1.49,-0.61661,0.00033,15.23791]
[1780035360505,29.42,73640.2,1.49,-0.61701,0.00032,15.23294]
[1780035365542,29.42,73639.04,1.49,-0.61739,0.00032,15.22818]
[1780035366319,29.42,73639.04,1.49,-0.61739,0.00032,15.22818]
[1780035366929,29.42,73639.04,1.49,-0.61739,0.00032,15.22818]
[1780035367027,29.42,73634.83,1.49,-0.61876,0.00032,15.21091]
[1780035367571,29.42,73628.05,1.49,-0.62096,0.00032,15.18274]
[1780035368184,29.42,73628.05,1.49,-0.62096,0.00032,15.18274]
[1780035368562,29.42,73628.07,1.49,-0.62095,0.00032,15.1828]
[1780035369568,29.42,73625.44,1.49,-0.6218,0.00032,15.17176]
[1780035371024,29.42,73625.44,1.49,-0.6218,0.00032,15.17176]
[1780035371583,29.42,73623.35,1.49,-0.62248,0.00032,15.16295]
[1780035376619,29.43,73624.17,1.49,-0.62221,0.00032,15.16649]
[1780035382662,29.43,73625.17,1.49,-0.62188,0.00032,15.17077]
[1780035387964,29.43,73625.86,1.49,-0.62165,0.00032,15.17371]
[1780035388065,29.43,73627.75,1.49,-0.62104,0.00032,15.18165]
[1780035393641,29.43,73627.88,1.49,-0.62104,0.00032,15.17681]
[1780035393743,29.43,73633.46,1.49,-0.61923,0.00032,15.20005]
[1780035394751,29.43,73638.44,1.49,-0.61761,0.00032,15.22051]
[1780035399785,29.43,73637.7,1.49,-0.61786,0.00032,15.21743]
[1780035402150,29.43,73640.0,1.49,-0.61711,0.00033,15.22679]
[1780035402806,29.43,73640.35,1.49,-0.617,0.00033,15.22818]
[1780035405149,29.42,73640.2,1.49,-0.61705,0.00033,15.22754]
[1780035405827,29.42,73640.02,1.49,-0.61711,0.00033,15.22677]
[1780035410863,29.42,73640.31,1.49,-0.61703,0.00033,15.22786]
[1780035415897,29.42,73642.25,1.49,-0.6164,0.00033,15.23564]
[1780035421077,29.42,73642.37,1.49,-0.61636,0.00033,15.23613]
[1780035430387,29.42,73642.66,1.49,-0.61627,0.00033,15.23731]
[1780035430399,29.42,73642.66,1.49,-0.61627,0.00033,15.23731]
[1780035431005,29.42,73645.16,1.49,-0.61546,0.00033,15.24738]
[1780035432014,29.42,73651.25,1.49,-0.61347,0.00033,15.27167]
[1780035434026,29.42,73653.76,1.49,-0.61266,0.00033,15.28153]
[1780035436265,29.42,73653.35,1.49,-0.6128,0.00033,15.27987]
[1780035437051,29.42,73653.98,1.49,-0.61259,0.00033,15.28233]
[1780035438072,29.42,73661.12,1.49,-0.61026,0.00033,15.31011]
[1780035441075,29.42,73663.87,1.49,-0.60937,0.00033,15.32063]
[1780035444591,29.42,73665.82,1.49,-0.60873,0.00033,15.32809]
[1780035445103,29.42,73666.04,1.49,-0.60866,0.00033,15.32893]
[1780035447116,29.42,73663.52,1.49,-0.60948,0.00033,15.3193]
[1780035452152,29.42,73662.82,1.49,-0.60975,0.00033,15.31127]
[1780035457186,29.42,73661.47,1.49,-0.61018,0.00033,15.30613]
[1780035463233,29.42,73659.58,1.49,-0.61079,0.00033,15.29889]
[1780035468283,29.42,73659.54,1.49,-0.6108,0.00033,15.29882]
[1780035472580,29.42,73659.54,1.49,-0.6108,0.00033,15.29884]
[1780035472596,29.42,73659.84,1.49,-0.6107,0.00033,15.30006]
[1780035475312,29.42,73657.03,1.49,-0.61161,0.00033,15.28917]
[1780035480354,29.43,73658.8,1.49,-0.61102,0.00033,15.29616]
[1780035485386,29.43,73660.81,1.49,-0.61036,0.00033,15.30405]
[1780035490418,29.43,73659.1,1.49,-0.61091,0.00033,15.29752]
[1780035495454,29.43,73660.31,1.49,-0.61051,0.00033,15.30226]
[1780035501494,29.43,73661.35,1.49,-0.61017,0.00033,15.3063]
[1780035507537,29.43,73663.26,1.49,-0.60954,0.00033,15.31368]
[1780035510558,29.43,73665.81,1.49,-0.6087,0.00033,15.32343]
[1780035512157,29.43,73668.82,1.49,-0.60776,0.00033,15.32948]
[1780035517608,29.43,73668.05,1.49,-0.608,0.00033,15.3266]
[1780035520629,29.43,73671.03,1.49,-0.60703,0.00033,15.33785]
[1780035522643,29.43,73673.79,1.49,-0.60612,0.00033,15.34817]
[1780035527677,29.43,73678.21,1.49,-0.60468,0.00033,15.36451]
[1780035532713,29.43,73680.68,1.49,-0.60387,0.00033,15.37354]
[1780035536872,29.43,73680.97,1.49,-0.60378,0.00033,15.37457]
[1780035536973,29.43,73679.74,1.49,-0.60418,0.00033,15.37006]
[1780035538780,29.43,73683.23,1.49,-0.60304,0.00033,15.38281]
[1780035542783,29.43,73680.65,1.49,-0.60388,0.00033,15.37343]
[1780035547816,29.43,73677.91,1.49,-0.60478,0.00033,15.3634]
[1780035552837,29.43,73676.49,1.49,-0.60524,0.00033,15.35819]
[1780035557891,29.43,73674.96,1.49,-0.60574,0.00033,15.35254]
[1780035563930,29.44,73676.0,1.49,-0.6054,0.00033,15.35643]
[1780035568989,29.44,73678.02,1.49,-0.60473,0.00033,15.36388]
[1780035574025,29.43,73677.02,1.49,-0.6051,0.00033,15.35481]
[1780035575033,29.43,73681.49,1.49,-0.60363,0.00033,15.37122]
[1780035576039,29.44,73686.77,1.49,-0.6019,0.00033,15.39035]
[1780035581071,29.44,73684.48,1.49,-0.60264,0.00033,15.38216]
[1780035586108,29.44,73683.99,1.49,-0.6028,0.00033,15.38047]
[1780035591143,29.44,73683.98,1.49,-0.60279,0.00033,15.38052]
[1780035596177,29.44,73682.75,1.49,-0.60319,0.00033,15.37616]
[1780035601213,29.45,73682.35,1.49,-0.60331,0.00033,15.37478]
[1780035602016,29.45,73682.35,1.49,-0.60331,0.00033,15.37478]
[1780035602221,29.45,73682.54,1.49,-0.60325,0.00033,15.3755]
[1780035608262,29.45,73681.15,1.49,-0.60369,0.00033,15.37058]
[1780035613296,29.45,73679.39,1.49,-0.60426,0.00033,15.36423]
[1780035619345,29.46,73678.8,1.49,-0.60444,0.00033,15.36219]
[1780035624377,29.46,73677.27,1.49,-0.60493,0.00033,15.35667]
[1780035629414,29.46,73678.73,1.49,-0.60444,0.00033,15.36214]
[1780035633438,29.46,73681.17,1.49,-0.60367,0.00033,15.36579]
[1780035637465,29.47,73678.57,1.49,-0.60452,0.00033,15.35634]
[1780035639492,29.47,73675.08,1.49,-0.60566,0.00033,15.3435]
[1780035644520,29.47,73677.55,1.49,-0.60483,0.00033,15.35277]
[1780035649561,29.47,73679.47,1.49,-0.60419,0.00033,15.35994]
[1780035654586,29.48,73679.8,1.49,-0.60407,0.00033,15.36128]
[1780035659631,29.48,73680.95,1.49,-0.60368,0.00033,15.36558]
[1780035664656,29.48,73681.76,1.49,-0.60341,0.00033,15.36862]
[1780035669702,29.48,73682.14,1.49,-0.60328,0.00033,15.37009]
[1780035675733,29.49,73682.62,1.49,-0.60311,0.00033,15.37193]
[1780035680768,29.49,73683.44,1.49,-0.60283,0.00033,15.37498]
[1780035687817,29.49,73683.48,1.49,-0.60281,0.00033,15.37523]
[1780035693863,29.49,73684.02,1.49,-0.60266,0.00033,15.37191]
[1780035698894,29.5,73684.39,1.49,-0.60253,0.00033,15.37332]
[1780035703929,29.5,73683.52,1.49,-0.60281,0.00033,15.37025]
[1780035709987,29.5,73682.82,1.49,-0.60303,0.00033,15.36782]
[1780035715047,29.5,73683.91,1.49,-0.60266,0.00033,15.37185]
[1780035720059,29.5,73683.91,1.49,-0.60266,0.00033,15.37194]
[1780035725080,29.51,73684.05,1.49,-0.6026,0.00033,15.37253]
[1780035730129,29.52,73685.67,1.49,-0.60201,0.00033,15.37896]
[1780035735149,29.56,73686.69,1.49,-0.60155,0.00033,15.38396]
[1780035736263,29.56,73686.69,1.49,-0.60155,0.00033,15.38396]
[1780035736364,29.57,73697.82,1.49,-0.59786,0.00033,15.42343]
[1780035736718,29.57,73697.82,1.49,-0.59786,0.00033,15.42343]
[1780035737458,29.57,73703.94,1.49,-0.59584,0.00033,15.4444]
[1780035739159,29.57,73703.96,1.49,-0.59583,0.00033,15.4445]
[1780035739250,29.57,73704.64,1.49,-0.59561,0.00033,15.4468]
[1780035742198,29.58,73700.4,1.49,-0.59699,0.00033,15.43248]
[1780035747227,29.58,73699.45,1.49,-0.59729,0.00033,15.42937]
[1780035748979,29.58,73701.8,1.49,-0.59651,0.00033,15.43749]
[1780035748987,29.58,73701.8,1.49,-0.59651,0.00033,15.43749]
[1780035749002,29.58,73701.8,1.49,-0.59651,0.00033,15.43749]
[1780035749321,29.58,73701.8,1.49,-0.59651,0.00033,15.43749]
[1780035749341,29.59,73728.91,1.49,-0.58758,0.00033,15.52607]
[1780035749758,29.59,73728.91,1.49,-0.58758,0.00033,15.52607]
[1780035750008,29.59,73728.91,1.49,-0.58758,0.00033,15.52607]
[1780035750270,29.59,73727.23,1.49,-0.58811,0.00033,15.52103]
[1780035752271,29.59,73719.37,1.49,-0.59073,0.00033,15.49071]
[1780035753278,29.6,73716.76,1.49,-0.59157,0.00033,15.48247]
[1780035753681,29.6,73716.76,1.49,-0.59157,0.00033,15.48247]
[1780035754287,29.61,73716.41,1.49,-0.59166,0.00033,15.48157]
[1780035756266,29.62,73716.24,1.49,-0.59166,0.00033,15.48147]
[1780035756333,29.63,73717.48,1.49,-0.59123,0.00033,15.4857]
[1780035758555,29.69,73725.27,1.49,-0.58849,0.00033,15.51219]
[1780035760391,29.74,73732.43,1.49,-0.58597,0.00033,15.53583]
[1780035762446,29.79,73746.12,1.49,-0.58133,0.00033,15.57778]
[1780035764353,29.79,73746.2,1.49,-0.58131,0.00033,15.57801]
[1780035764504,29.79,73746.2,1.49,-0.58131,0.00033,15.57801]
[1780035764563,29.79,73777.34,1.49,-0.57104,0.00033,15.66331]
[1780035765354,29.79,73777.34,1.49,-0.57104,0.00033,15.66331]
[1780035765384,29.79,73777.34,1.49,-0.57104,0.00033,15.66331]
[1780035765472,29.79,73781.46,1.49,-0.56968,0.00033,15.67382]
[1780035766095,29.79,73781.46,1.49,-0.56968,0.00033,15.67382]
[1780035766112,29.79,73781.46,1.49,-0.56968,0.00033,15.67382]
[1780035766116,29.79,73781.46,1.49,-0.56968,0.00033,15.67382]
[1780035766142,29.79,73781.46,1.49,-0.56968,0.00033,15.67382]
[1780035766155,29.79,73781.46,1.49,-0.56968,0.00033,15.67382]
[1780035766170,29.79,73781.46,1.49,-0.56968,0.00033,15.67382]
[1780035766185,29.79,73781.46,1.49,-0.56968,0.00033,15.67382]
[1780035766628,29.79,73781.46,1.49,-0.56968,0.00033,15.67382]
[1780035766380,29.79,73780.92,1.49,-0.56985,0.00033,15.67246]
[1780035767381,29.79,73775.69,1.49,-0.57158,0.00033,15.65908]
[1780035769395,29.79,73781.04,1.49,-0.56981,0.00033,15.6728]
[1780035770049,29.79,73781.04,1.49,-0.56981,0.00033,15.6728]
[1780035770063,29.79,73781.04,1.49,-0.56981,0.00033,15.6728]
[1780035770444,29.79,73791.58,1.49,-0.56632,0.00033,15.69891]
[1780035771518,29.79,73791.58,1.49,-0.56632,0.00033,15.69891]
[1780035771620,29.79,73796.06,1.49,-0.56483,0.00033,15.70965]
[1780035773372,29.79,73796.06,1.49,-0.56483,0.00033,15.70966]
[1780035773429,29.8,73804.55,1.49,-0.56202,0.00033,15.7294]
[1780035776443,29.79,73813.4,1.49,-0.55909,0.00033,15.74911]
[1780035777452,29.82,73817.97,1.49,-0.55751,0.00033,15.75929]
[1780035778530,29.82,73817.97,1.49,-0.55751,0.00033,15.75929]
[1780035778632,29.85,73822.1,1.49,-0.55609,0.00033,15.76829]
[1780035779203,29.85,73822.1,1.49,-0.55609,0.00033,15.76829]
[1780035779531,29.85,73833.98,1.49,-0.55215,0.00033,15.79225]
[1780035780595,29.85,73836.63,1.49,-0.55127,0.00033,15.79739]
[1780035784505,29.85,73829.43,1.49,-0.55365,0.00033,15.78332]
[1780035785876,29.85,73826.9,1.49,-0.55448,0.00033,15.77824]
[1780035786643,29.85,73822.09,1.49,-0.55608,0.00033,15.76838]
[1780035788545,29.86,73827.57,1.49,-0.55425,0.00033,15.77965]
[1780035790599,29.86,73824.16,1.49,-0.55538,0.00033,15.77273]
[1780035792050,29.86,73824.16,1.49,-0.55537,0.00033,15.77276]
[1780035792558,29.87,73821.42,1.49,-0.55627,0.00033,15.76711]
[1780035793565,29.87,73827.55,1.49,-0.55424,0.00033,15.7797]
[1780035797594,29.88,73831.06,1.49,-0.55306,0.00033,15.78681]
[1780035800441,29.88,73829.37,1.49,-0.55361,0.00033,15.7835]
[1780035800622,29.88,73828.86,1.49,-0.55378,0.00033,15.78249]
[1780035801627,29.88,73817.56,1.49,-0.55751,0.00033,15.75921]
[1780035801867,29.88,73817.56,1.49,-0.55751,0.00033,15.75921]
[1780035802635,29.89,73806.8,1.49,-0.56107,0.00033,15.73574]
[1780035803641,29.89,73800.94,1.49,-0.56301,0.00033,15.72242]
[1780035804419,29.89,73800.94,1.49,-0.56301,0.00033,15.72242]
[1780035804648,29.89,73800.08,1.49,-0.56329,0.00033,15.72045]
[1780035809682,29.89,73799.01,1.49,-0.56364,0.00033,15.71801]
[1780035813655,29.89,73795.22,1.49,-0.5649,0.00033,15.7039]
[1780035815935,29.89,73778.86,1.49,-0.57029,0.00033,15.66381]
[1780035818404,29.9,73776.85,1.49,-0.57095,0.00033,15.65876]
[1780035821293,29.9,73775.65,1.49,-0.57134,0.00033,15.65571]
[1780035821487,29.9,73775.65,1.49,-0.57134,0.00033,15.65571]
[1780035821552,29.9,73773.41,1.49,-0.57206,0.00033,15.64999]
[1780035822848,29.9,73769.29,1.49,-0.57342,0.00033,15.63924]
[1780035826624,29.91,73769.47,1.49,-0.57334,0.00033,15.63981]
[1780035826802,29.91,73770.48,1.49,-0.57301,0.00033,15.6425]
[1780035829822,29.92,73766.78,1.49,-0.57421,0.00033,15.63282]
[1780035834857,29.92,73768.9,1.49,-0.57349,0.00033,15.63858]
[1780035837707,29.93,73774.38,1.49,-0.57168,0.00033,15.65297]
[1780035842836,29.93,73777.0,1.49,-0.5708,0.00033,15.6598]
[1780035847948,29.94,73777.93,1.49,-0.57048,0.00033,15.6623]
[1780035852983,29.95,73779.8,1.49,-0.56985,0.00033,15.66714]
[1780035858017,29.95,73780.87,1.49,-0.56948,0.00033,15.66993]
[1780035863053,29.96,73778.85,1.49,-0.57013,0.00033,15.66494]
[1780035864562,29.96,73778.85,1.49,-0.57013,0.00033,15.66494]
[1780035864663,29.96,73778.99,1.49,-0.57008,0.00033,15.66534]
[1780035865091,29.96,73778.99,1.49,-0.57008,0.00033,15.66534]
[1780035865170,29.96,73778.44,1.49,-0.57026,0.00033,15.66395]
[1780035871171,29.97,73768.96,1.49,-0.57338,0.00033,15.63431]
[1780035872526,29.97,73768.96,1.49,-0.57338,0.00033,15.63431]
[1780035872572,29.97,73768.68,1.49,-0.57347,0.00033,15.63364]
[1780035875443,29.97,73765.73,1.49,-0.57442,0.00033,15.62591]
[1780035878948,29.98,73764.18,1.49,-0.57492,0.00033,15.62183]
[1780035879166,29.98,73765.46,1.49,-0.5745,0.00033,15.62529]
[1780035881240,29.98,73762.34,1.49,-0.57551,0.00033,15.61698]
[1780035885411,29.99,73761.89,1.49,-0.57565,0.00033,15.61587]
[1780035885572,29.99,73758.63,1.49,-0.5767,0.00033,15.60709]
[1780035887354,29.99,73758.63,1.49,-0.5767,0.00033,15.60709]
[1780035887387,29.99,73758.63,1.49,-0.5767,0.00033,15.60709]
[1780035887455,30.0,73757.44,1.49,-0.57708,0.00033,15.60392]
[1780035890248,30.0,73754.76,1.49,-0.57794,0.00033,15.59662]
[1780035891679,30.0,73754.76,1.49,-0.57794,0.00033,15.59662]
[1780035891699,30.01,73755.36,1.49,-0.57773,0.00033,15.59839]
[1780035894271,30.01,73752.03,1.49,-0.57881,0.00033,15.5892]
[1780035895280,30.01,73748.96,1.49,-0.57981,0.00033,15.58059]
[1780035896137,30.01,73748.96,1.49,-0.57981,0.00033,15.58059]
[1780035896285,30.01,73748.42,1.49,-0.57998,0.00033,15.5791]
[1780035901380,30.03,73746.11,1.49,-0.5807,0.00033,15.57281]
[1780035902764,30.03,73746.11,1.49,-0.5807,0.00033,15.57281]
[1780035903335,30.03,73752.46,1.49,-0.57862,0.00033,15.59082]
[1780035904349,30.03,73756.95,1.49,-0.57714,0.00033,15.60334]
[1780035908372,30.04,73754.2,1.49,-0.57802,0.00033,15.59588]
[1780035910386,30.04,73749.31,1.49,-0.57961,0.00033,15.58226]
[1780035911450,30.04,73746.19,1.49,-0.58062,0.00033,15.57344]
[1780035914413,30.05,73742.33,1.49,-0.58186,0.00033,15.56249]
[1780035919448,30.06,73741.02,1.49,-0.58226,0.00033,15.55895]
[1780035924483,30.07,73739.36,1.49,-0.58277,0.00033,15.55439]
[1780035929777,30.08,73737.31,1.49,-0.58341,0.00033,15.54861]
[1780035930526,30.09,73737.8,1.49,-0.58324,0.00033,15.55011]
[1780035930928,30.09,73737.8,1.49,-0.58324,0.00033,15.55011]
[1780035931545,30.09,73737.8,1.49,-0.58324,0.00033,15.55011]
[1780035931552,30.09,73737.8,1.49,-0.58324,0.00033,15.55011]
[1780035931581,30.09,73737.8,1.49,-0.58324,0.00033,15.55011]
[1780035931590,30.09,73725.61,1.49,-0.58722,0.00032,15.50835]
[1780035931937,30.09,73725.61,1.49,-0.58722,0.00032,15.50835]
[1780035932030,30.09,73725.61,1.49,-0.58722,0.00032,15.50835]
[1780035932117,30.09,73725.61,1.49,-0.58722,0.00032,15.50835]
[1780035932151,30.09,73725.61,1.49,-0.58722,0.00032,15.50835]
[1780035932402,30.09,73725.61,1.49,-0.58722,0.00032,15.50835]
[1780035932407,30.09,73725.61,1.49,-0.58722,0.00032,15.50835]
[1780035932417,30.09,73725.61,1.49,-0.58722,0.00032,15.50835]
[1780035932545,30.09,73725.43,1.49,-0.58727,0.00032,15.50786]
[1780035933156,30.09,73725.43,1.49,-0.58727,0.00032,15.50786]
[1780035933547,30.09,73734.42,1.49,-0.58434,0.00033,15.53503]
[1780035934667,30.1,73739.01,1.49,-0.58285,0.00033,15.54859]
[1780035937682,30.1,73733.69,1.49,-0.58456,0.00033,15.53302]
[1780035940701,30.11,73729.43,1.49,-0.58593,0.00032,15.52039]
[1780035945801,30.11,73728.83,1.49,-0.5861,0.00032,15.51881]
[1780035949667,30.13,73733.02,1.49,-0.5847,0.00032,15.53166]
[1780035950672,30.13,73739.95,1.49,-0.58245,0.00033,15.5521]
[1780035951748,30.13,73743.22,1.49,-0.58138,0.00033,15.56159]
[1780035953692,30.13,73738.25,1.49,-0.58299,0.00033,15.54725]
[1780035956714,30.14,73734.99,1.49,-0.58403,0.00032,15.5378]
[1780035960798,30.14,73734.9,1.49,-0.58404,0.00032,15.53768]
[1780035960846,30.15,73734.77,1.49,-0.58408,0.00032,15.53735]
[1780035961410,30.15,73734.77,1.49,-0.58408,0.00032,15.53735]
[1780035961820,30.15,73723.22,1.49,-0.58782,0.00032,15.50255]
[1780035963484,30.15,73723.22,1.49,-0.58782,0.00032,15.50257]
[1780035963490,30.15,73723.22,1.49,-0.58782,0.00032,15.50257]
[1780035963763,30.15,73714.17,1.49,-0.59075,0.00032,15.47432]
[1780035964769,30.15,73710.51,1.49,-0.59193,0.00032,15.46267]
[1780035967791,30.16,73706.67,1.49,-0.59314,0.00032,15.45062]
[1780035969808,30.16,73701.71,1.49,-0.59472,0.00032,15.43457]
[1780035970199,30.16,73701.71,1.49,-0.59472,0.00032,15.43457]
[1780035970819,30.17,73699.63,1.49,-0.59538,0.00032,15.42783]
[1780035975852,30.19,73700.98,1.49,-0.59488,0.00032,15.43294]
[1780035978117,30.19,73701.62,1.49,-0.59467,0.00032,15.43509]
[1780035978874,30.19,73699.02,1.49,-0.5955,0.00032,15.42654]
[1780035983910,30.19,73698.26,1.49,-0.59574,0.00032,15.42414]
[1780035985205,30.19,73698.26,1.49,-0.59574,0.00032,15.42414]
[1780035985307,30.19,73698.41,1.49,-0.59569,0.00032,15.42466]
[1780035990962,30.2,73697.77,1.49,-0.59588,0.00032,15.42266]
[1780035993755,30.2,73696.99,1.49,-0.59616,0.00032,15.41475]
[1780035993857,30.2,73695.66,1.49,-0.59659,0.00032,15.41034]
[1780035994283,30.2,73695.66,1.49,-0.59659,0.00032,15.41034]
[1780035998279,30.2,73696.62,1.49,-0.59628,0.00032,15.41356]
[1780035998698,30.2,73691.32,1.49,-0.59798,0.00032,15.39573]
[1780036000028,30.2,73688.65,1.49,-0.59884,0.00032,15.38663]
[1780036005801,30.2,73690.67,1.49,-0.5982,0.00032,15.39345]
[1780036011106,30.2,73689.29,1.49,-0.59864,0.00032,15.38884]
[1780036016143,30.2,73690.55,1.49,-0.59822,0.00032,15.39324]
[1780036018227,30.2,73691.15,1.49,-0.59802,0.00032,15.3953]
[1780036018393,30.2,73691.15,1.49,-0.59802,0.00032,15.3953]
[1780036018719,30.21,73691.21,1.49,-0.598,0.00032,15.39554]
[1780036019393,30.21,73691.21,1.49,-0.598,0.00032,15.39554]
[1780036019484,30.21,73691.21,1.49,-0.598,0.00032,15.39554]
[1780036019494,30.21,73691.19,1.49,-0.59801,0.00032,15.39549]
[1780036022622,30.21,73690.98,1.49,-0.59807,0.00032,15.3948]
[1780036022816,30.21,73690.98,1.49,-0.59807,0.00032,15.3948]
[1780036022832,30.21,73693.94,1.49,-0.59712,0.00032,15.40481]
[1780036024211,30.21,73693.94,1.49,-0.59712,0.00032,15.40481]
[1780036024309,30.21,73694.42,1.49,-0.59696,0.00032,15.40642]
[1780036029853,30.21,73696.34,1.49,-0.59634,0.00032,15.41284]
[1780036029864,30.21,73695.75,1.49,-0.59653,0.00032,15.41087]
[1780036035361,30.21,73695.78,1.49,-0.59652,0.00032,15.41096]
[1780036041320,30.21,73695.89,1.49,-0.59649,0.00032,15.41133]
[1780036044752,30.21,73698.66,1.49,-0.59559,0.00032,15.42056]
[1780036050631,30.21,73697.78,1.49,-0.59588,0.00032,15.41764]
[1780036056426,30.21,73696.49,1.49,-0.59632,0.00032,15.40807]
[1780036057855,30.21,73693.86,1.49,-0.59716,0.00032,15.39929]
[1780036063473,30.21,73693.21,1.49,-0.59737,0.00032,15.39713]
[1780036069182,30.21,73692.26,1.49,-0.59768,0.00032,15.39391]
[1780036074554,30.21,73693.5,1.49,-0.59728,0.00032,15.39811]
[1780036078923,30.21,73693.33,1.49,-0.59733,0.00032,15.39756]
[1780036079588,30.21,73693.01,1.49,-0.59743,0.00032,15.3965]
[1780036086637,30.21,73693.12,1.49,-0.59739,0.00032,15.39692]
[1780036091673,30.22,73693.16,1.49,-0.59738,0.00032,15.39708]
[1780036096762,30.22,73693.18,1.49,-0.59737,0.00032,15.39716]
[1780036102375,30.22,73695.07,1.49,-0.59675,0.00032,15.40359]
[1780036102805,30.22,73713.45,1.49,-0.59081,0.00032,15.46348]
[1780036104769,30.22,73716.82,1.49,-0.58972,0.00032,15.47412]
[1780036105777,30.22,73713.51,1.49,-0.59079,0.00032,15.46372]
[1780036106781,30.22,73709.41,1.49,-0.59211,0.00032,15.45068]
[1780036111856,30.22,73709.16,1.49,-0.59219,0.00032,15.44994]
[1780036112876,30.23,73706.08,1.49,-0.59321,0.00032,15.43471]
[1780036114938,30.23,73702.78,1.49,-0.59427,0.00032,15.42399]
[1780036116187,30.23,73702.78,1.49,-0.59427,0.00032,15.42399]
[1780036116887,30.23,73693.73,1.49,-0.59719,0.00032,15.394]
[1780036118864,30.23,73690.37,1.49,-0.59827,0.00032,15.38268]
[1780036121885,30.23,73686.32,1.49,-0.59956,0.00032,15.36892]
[1780036126920,30.23,73687.89,1.49,-0.59905,0.00032,15.37438]
[1780036131962,30.23,73687.85,1.49,-0.59906,0.00032,15.37432]
[1780036137010,30.23,73688.85,1.49,-0.59873,0.00032,15.37778]
[1780036142063,30.24,73689.7,1.49,-0.59845,0.00032,15.3807]
[1780036147077,30.24,73690.88,1.49,-0.59808,0.00032,15.38468]
[1780036152111,30.23,73691.11,1.49,-0.59801,0.00032,15.38542]
[1780036157146,30.23,73691.49,1.49,-0.59789,0.00032,15.38665]
[1780036163234,30.23,73691.94,1.49,-0.59775,0.00032,15.38811]
[1780036169230,30.23,73692.03,1.49,-0.59773,0.00032,15.38834]
[1780036175274,30.23,73690.63,1.49,-0.59822,0.00032,15.37818]
[1780036181314,30.22,73690.45,1.49,-0.59828,0.00032,15.3775]
[1780036186349,30.22,73688.5,1.49,-0.59892,0.00032,15.3708]
[1780036189369,30.22,73684.93,1.49,-0.60007,0.00032,15.35851]
[1780036194405,30.22,73684.01,1.49,-0.60037,0.00032,15.35529]
[1780036198433,30.22,73687.02,1.49,-0.5994,0.00032,15.36564]
[1780036202133,30.22,73682.19,1.49,-0.60096,0.00032,15.34893]
[1780036202462,30.22,73679.37,1.49,-0.60187,0.00032,15.33909]
[1780036204887,30.22,73679.92,1.49,-0.60169,0.00032,15.341]
[1780036210519,30.22,73676.87,1.49,-0.60267,0.00032,15.33027]
[1780036214545,30.22,73674.05,1.49,-0.60357,0.00032,15.3203]
[1780036220586,30.22,73673.18,1.49,-0.60385,0.00032,15.31724]
[1780036226681,30.22,73673.6,1.49,-0.60371,0.00032,15.31879]
[1780036232672,30.22,73673.16,1.49,-0.60388,0.00032,15.3119]
[1780036237758,30.22,73673.14,1.49,-0.60388,0.00032,15.31187]
[1780036243751,30.23,73676.42,1.49,-0.60282,0.00032,15.3236]
[1780036248784,30.23,73674.02,1.49,-0.60358,0.00032,15.31518]
[1780036253820,30.23,73673.42,1.49,-0.60377,0.00032,15.31314]
[1780036255855,30.23,73664.17,1.49,-0.60673,0.00032,15.2798]
[1780036256872,30.23,73663.04,1.49,-0.60709,0.00032,15.27569]
[1780036261877,30.23,73664.68,1.49,-0.60656,0.00032,15.28178]
[1780036261999,30.23,73664.68,1.49,-0.60656,0.00032,15.28178]
[1780036262100,30.23,73665.15,1.49,-0.6064,0.00032,15.28351]
[1780036266910,30.24,73667.99,1.49,-0.60549,0.00032,15.29389]
[1780036271948,30.24,73667.55,1.49,-0.60562,0.00032,15.29237]
[1780036276981,30.24,73668.71,1.49,-0.60524,0.00032,15.29663]
[1780036282346,30.24,73668.66,1.49,-0.60525,0.00032,15.2965]
[1780036286992,30.24,73668.68,1.49,-0.60524,0.00032,15.29662]
[1780036287093,30.24,73668.55,1.49,-0.60528,0.00032,15.29617]
[1780036293092,30.25,73666.91,1.49,-0.60583,0.00032,15.28496]
[1780036298184,30.25,73664.79,1.49,-0.6065,0.00032,15.27742]
[1780036298250,30.25,73664.79,1.49,-0.6065,0.00032,15.27742]
[1780036299914,30.25,73664.79,1.49,-0.6065,0.00032,15.27745]
[1780036300143,30.25,73664.39,1.49,-0.60662,0.00032,15.27603]
[1780036302916,30.25,73662.07,1.49,-0.60736,0.00032,15.26762]
[1780036303163,30.25,73661.67,1.49,-0.60748,0.00032,15.26618]
[1780036308254,30.26,73660.1,1.49,-0.60798,0.00032,15.26047]
[1780036313865,30.26,73659.13,1.49,-0.60827,0.00032,15.25703]
[1780036319011,30.26,73658.93,1.49,-0.60832,0.00032,15.25645]
[1780036324311,30.27,73657.45,1.49,-0.60879,0.00032,15.25107]
[1780036329636,30.27,73655.35,1.49,-0.60945,0.00032,15.24334]
[1780036329737,30.27,73655.36,1.49,-0.60944,0.00032,15.2434]
[1780036335423,30.27,73653.08,1.49,-0.61016,0.00032,15.235]
[1780036338464,30.27,73656.23,1.49,-0.60915,0.00032,15.24681]
[1780036339427,30.27,73656.23,1.49,-0.60915,0.00032,15.24681]
[1780036339524,30.27,73658.64,1.49,-0.60838,0.00032,15.25577]
[1780036342921,30.27,73660.78,1.49,-0.60769,0.00032,15.26371]
[1780036343021,30.28,73660.54,1.49,-0.60777,0.00032,15.26284]
[1780036348536,30.28,73663.4,1.49,-0.60685,0.00032,15.27334]
[1780036350347,30.28,73663.4,1.49,-0.60685,0.00032,15.2734]
[1780036350529,30.28,73665.09,1.49,-0.6063,0.00032,15.27962]
[1780036352984,30.28,73665.77,1.49,-0.60612,0.00032,15.2767]
[1780036353085,30.28,73665.95,1.49,-0.60606,0.00032,15.27738]
[1780036358607,30.28,73666.12,1.49,-0.606,0.00032,15.27806]
[1780036362613,30.28,73673.4,1.49,-0.60366,0.00032,15.30424]
[1780036363862,30.28,73679.62,1.49,-0.60167,0.00032,15.32614]
[1780036368885,30.28,73681.98,1.49,-0.60091,0.00032,15.33432]
[1780036373948,30.28,73684.13,1.49,-0.60023,0.00032,15.3417]
[1780036375249,30.28,73680.89,1.49,-0.60127,0.00032,15.33045]
[1780036380249,30.28,73679.71,1.49,-0.60165,0.00032,15.32632]
[1780036384255,30.28,73674.14,1.49,-0.60344,0.00032,15.3067]
[1780036386229,30.28,73671.26,1.49,-0.60436,0.00032,15.29645]
[1780036391320,30.28,73671.75,1.49,-0.6042,0.00032,15.29822]
[1780036392362,30.28,73668.91,1.49,-0.60511,0.00032,15.28805]
[1780036397271,30.28,73665.24,1.49,-0.60628,0.00032,15.27485]
[1780036397396,30.28,73665.24,1.49,-0.60628,0.00032,15.27485]
[1780036398304,30.28,73652.38,1.49,-0.61039,0.00032,15.22733]
[1780036398995,30.28,73645.54,1.49,-0.61257,0.00032,15.20139]
[1780036399703,30.28,73645.54,1.49,-0.61257,0.00032,15.20139]
[1780036399882,30.28,73645.44,1.49,-0.6126,0.00032,15.20101]
[1780036400888,30.28,73641.67,1.49,-0.6138,0.00032,15.18656]
[1780036401893,30.28,73637.37,1.49,-0.61517,0.00032,15.16989]
[1780036402904,30.28,73633.07,1.49,-0.61653,0.00032,15.15308]
[1780036403907,30.28,73630.05,1.49,-0.61748,0.00032,15.14117]
[1780036404612,30.28,73630.05,1.49,-0.61748,0.00032,15.14117]
[1780036404914,30.28,73629.55,1.49,-0.61764,0.00032,15.13922]
[1780036409952,30.29,73628.01,1.49,-0.61812,0.00032,15.13319]
[1780036414985,30.29,73628.01,1.49,-0.61815,0.00032,15.12786]
[1780036419032,30.29,73623.45,1.49,-0.61959,0.00032,15.10965]
[1780036424063,30.29,73623.73,1.49,-0.61949,0.00032,15.11092]
[1780036429101,30.3,73623.41,1.49,-0.61958,0.00032,15.10975]
[1780036434258,30.3,73623.42,1.49,-0.61957,0.00032,15.10988]
[1780036438325,30.3,73628.43,1.49,-0.61797,0.00032,15.13007]
[1780036444190,30.3,73628.89,1.49,-0.61782,0.00032,15.13197]
[1780036449264,30.3,73627.57,1.49,-0.61824,0.00032,15.12676]
[1780036449282,30.3,73627.37,1.49,-0.6183,0.00032,15.12598]
[1780036455266,30.3,73628.47,1.49,-0.61794,0.00032,15.13045]
[1780036460302,30.31,73626.77,1.49,-0.61847,0.00032,15.12375]
[1780036465338,30.31,73628.46,1.49,-0.61793,0.00032,15.13058]
[1780036470371,30.31,73626.11,1.49,-0.61867,0.00032,15.12127]
[1780036475406,30.31,73625.02,1.49,-0.61905,0.00032,15.11157]
[1780036480441,30.31,73623.44,1.49,-0.61954,0.00032,15.10532]
[1780036483463,30.32,73621.0,1.49,-0.62031,0.00032,15.09553]
[1780036489162,30.32,73619.68,1.49,-0.62072,0.00032,15.09028]
[1780036494266,30.32,73620.2,1.49,-0.62054,0.00032,15.09252]
[1780036498240,30.32,73621.12,1.49,-0.62024,0.00032,15.09638]
[1780036498248,30.32,73621.12,1.49,-0.62024,0.00032,15.09638]
[1780036498361,30.32,73621.12,1.49,-0.62024,0.00032,15.09638]
[1780036498411,30.32,73621.06,1.49,-0.62026,0.00032,15.09616]
[1780036503461,30.32,73620.78,1.49,-0.62034,0.00032,15.09508]
[1780036503605,30.33,73620.39,1.49,-0.62046,0.00032,15.09359]
[1780036509668,30.33,73620.48,1.49,-0.62041,0.00032,15.09413]
[1780036511616,30.33,73620.52,1.49,-0.6204,0.00032,15.09433]
[1780036512839,30.33,73619.75,1.49,-0.62064,0.00032,15.09123]
[1780036512940,30.33,73619.06,1.49,-0.62085,0.00032,15.08846]
[1780036516691,30.33,73618.52,1.49,-0.62102,0.00032,15.08633]
[1780036516801,30.33,73618.67,1.49,-0.62097,0.00032,15.08701]
[1780036518748,30.34,73618.73,1.49,-0.62094,0.00032,15.08729]
[1780036518814,30.34,73617.83,1.49,-0.62123,0.00032,15.08366]
[1780036523816,30.34,73618.36,1.49,-0.62105,0.00032,15.08597]
[1780036524296,30.34,73618.36,1.49,-0.62105,0.00032,15.08597]
[1780036524397,30.34,73621.19,1.49,-0.62015,0.00032,15.09752]
[1780036528302,30.34,73622.6,1.49,-0.6197,0.00032,15.10326]
[1780036528304,30.34,73622.6,1.49,-0.6197,0.00032,15.10326]
[1780036528316,30.34,73622.6,1.49,-0.6197,0.00032,15.10326]
[1780036528357,30.34,73622.37,1.49,-0.61976,0.00032,15.10238]
[1780036530236,30.34,73622.37,1.49,-0.61976,0.00032,15.10238]
[1780036530249,30.34,73621.93,1.49,-0.6199,0.00032,15.10065]
[1780036530643,30.34,73621.93,1.49,-0.6199,0.00032,15.10065]
[1780036530899,30.34,73622.25,1.49,-0.6198,0.00032,15.10194]
[1780036534323,30.34,73622.25,1.49,-0.61983,0.00032,15.09655]
[1780036534330,30.35,73622.2,1.49,-0.61985,0.00032,15.09639]
[1780036537036,30.35,73622.98,1.49,-0.6196,0.00032,15.09956]
[1780036537633,30.35,73622.73,1.49,-0.61967,0.00032,15.0986]
[1780036538852,30.35,73622.73,1.49,-0.61967,0.00032,15.09862]
[1780036544583,30.35,73622.99,1.49,-0.61958,0.00032,15.09976]
[1780036544894,30.35,73623.04,1.49,-0.61956,0.00032,15.1]
[1780036546341,30.35,73623.04,1.49,-0.61956,0.00032,15.1]
[1780036546346,30.35,73623.27,1.49,-0.61949,0.00032,15.10097]
[1780036551942,30.35,73621.2,1.49,-0.62013,0.00032,15.09274]
[1780036556977,30.36,73621.16,1.49,-0.62013,0.00032,15.09271]
[1780036562014,30.36,73621.01,1.49,-0.62017,0.00032,15.09225]
[1780036567050,30.36,73621.22,1.49,-0.62009,0.00032,15.09324]
[1780036572081,30.36,73620.44,1.49,-0.62033,0.00032,15.09023]
[1780036574896,30.36,73620.2,1.49,-0.6204,0.00032,15.08929]
[1780036575103,30.37,73620.28,1.49,-0.62037,0.00032,15.08967]
[1780036575866,30.37,73620.28,1.49,-0.62037,0.00032,15.08967]
[1780036576111,30.37,73620.22,1.49,-0.62038,0.00032,15.08946]
[1780036577891,30.37,73619.68,1.49,-0.62055,0.00032,15.08732]
[1780036578124,30.37,73619.91,1.49,-0.62048,0.00032,15.08828]
[1780036579946,30.37,73619.54,1.49,-0.62059,0.00032,15.08682]
[1780036581050,30.37,73620.41,1.49,-0.62031,0.00032,15.09037]
[1780036581152,30.37,73620.51,1.49,-0.62028,0.00032,15.09081]
[1780036586181,30.37,73619.75,1.49,-0.62051,0.00032,15.0879]
[1780036589142,30.38,73619.87,1.49,-0.62046,0.00032,15.08845]
[1780036589244,30.38,73619.95,1.49,-0.62043,0.00032,15.08881]
[1780036592424,30.38,73619.99,1.49,-0.62046,0.00032,15.0836]
[1780036592526,30.38,73622.37,1.49,-0.6197,0.00032,15.09324]
[1780036598264,30.38,73622.62,1.49,-0.61961,0.00032,15.09441]
[1780036603299,30.38,73623.4,1.49,-0.61935,0.00032,15.09767]
[1780036607481,30.39,73629.17,1.49,-0.61752,0.00032,15.12076]
[1780036609983,30.39,73629.76,1.49,-0.61733,0.00032,15.12311]
[1780036610407,30.39,73629.13,1.49,-0.61753,0.00032,15.12063]
[1780036615506,30.39,73627.66,1.49,-0.61799,0.00032,15.11483]
[1780036616544,30.39,73623.44,1.49,-0.61932,0.00032,15.09801]
[1780036619411,30.39,73619.5,1.49,-0.62056,0.00032,15.08218]
[1780036624446,30.39,73618.1,1.49,-0.621,0.00032,15.0766]
[1780036626494,30.39,73618.1,1.49,-0.621,0.00032,15.0766]
[1780036626508,30.39,73618.1,1.49,-0.621,0.00032,15.0766]
[1780036626569,30.39,73611.33,1.49,-0.62313,0.00032,15.04894]
[1780036627501,30.39,73607.59,1.49,-0.62431,0.00032,15.03345]
[1780036628822,30.39,73607.59,1.49,-0.62431,0.00032,15.03348]
[1780036628829,30.39,73607.59,1.49,-0.62431,0.00032,15.03348]
[1780036629482,30.39,73606.99,1.49,-0.62449,0.00032,15.03102]
[1780036630872,30.39,73606.99,1.49,-0.62449,0.00032,15.03102]
[1780036630931,30.39,73606.99,1.49,-0.62449,0.00032,15.03102]
[1780036630937,30.39,73606.99,1.49,-0.62449,0.00032,15.03102]
[1780036632896,30.39,73606.78,1.49,-0.62455,0.00031,15.03021]
[1780036633511,30.4,73607.14,1.49,-0.62444,0.00032,15.03178]
[1780036633914,30.4,73607.14,1.49,-0.62444,0.00032,15.03178]
[1780036634770,30.4,73607.23,1.49,-0.62441,0.00032,15.03217]
[1780036635524,30.4,73607.34,1.49,-0.62437,0.00032,15.03265]
[1780036637096,30.4,73607.52,1.49,-0.62431,0.00032,15.03343]
[1780036637571,30.4,73607.77,1.49,-0.62423,0.00032,15.0345]
[1780036637988,30.4,73607.77,1.49,-0.62423,0.00032,15.0345]
[1780036638888,30.4,73607.77,1.49,-0.62423,0.00032,15.0345]
[1780036638949,30.4,73607.77,1.49,-0.62423,0.00032,15.03452]
[1780036644593,30.4,73606.54,1.49,-0.6246,0.00031,15.02957]
[1780036649622,30.4,73606.77,1.49,-0.62452,0.00031,15.03065]
[1780036652543,30.4,73606.64,1.49,-0.62456,0.00031,15.03013]
[1780036652552,30.4,73606.64,1.49,-0.62456,0.00031,15.03013]
[1780036652644,30.4,73606.75,1.49,-0.62456,0.00031,15.02518]
[1780036654834,30.41,73606.36,1.49,-0.62468,0.00031,15.02357]
[1780036654890,30.41,73606.32,1.49,-0.62469,0.00031,15.02343]
[1780036656544,30.41,73606.32,1.49,-0.62469,0.00031,15.02343]
[1780036656579,30.41,73606.16,1.49,-0.62474,0.00031,15.02281]
[1780036658546,30.41,73606.16,1.49,-0.62474,0.00031,15.02281]
[1780036658648,30.41,73606.16,1.49,-0.62474,0.00031,15.02286]
[1780036662563,30.41,73605.98,1.49,-0.62479,0.00031,15.02218]
[1780036662571,30.41,73605.98,1.49,-0.62479,0.00031,15.02218]
[1780036662650,30.41,73605.0,1.49,-0.6251,0.00031,15.01809]
[1780036664729,30.41,73600.68,1.49,-0.62645,0.00031,14.99995]
[1780036665736,30.41,73598.31,1.49,-0.6272,0.00031,14.98993]
[1780036667782,30.41,73595.63,1.49,-0.62804,0.00031,14.97853]
[1780036669551,30.41,73595.63,1.49,-0.62804,0.00031,14.97853]
[1780036669633,30.41,73594.66,1.49,-0.62834,0.00031,14.97443]
[1780036673651,30.41,73594.87,1.49,-0.62827,0.00031,14.97537]
[1780036674219,30.41,73594.72,1.49,-0.62832,0.00031,14.97479]
[1780036674324,30.41,73593.15,1.49,-0.62881,0.00031,14.9681]
[1780036679835,30.41,73592.31,1.49,-0.62907,0.00031,14.96453]
[1780036686897,30.41,73591.29,1.49,-0.62938,0.00031,14.96017]
[1780036691930,30.41,73589.95,1.49,-0.6298,0.00031,14.9544]
[1780036695031,30.41,73589.76,1.49,-0.62986,0.00031,14.95359]
[1780036695059,30.41,73589.09,1.49,-0.63007,0.00031,14.95069]
[1780036699111,30.41,73590.49,1.49,-0.62963,0.00031,14.95674]
[1780036701073,30.41,73590.56,1.49,-0.62961,0.00031,14.95704]
[1780036701136,30.41,73590.87,1.49,-0.62952,0.00031,14.95837]
[1780036706151,30.41,73590.43,1.49,-0.62966,0.00031,14.95645]
[1780036706194,30.41,73587.86,1.49,-0.63046,0.00031,14.94533]
[1780036707181,30.41,73587.86,1.49,-0.63046,0.00031,14.94533]
[1780036707286,30.41,73587.86,1.49,-0.63046,0.00031,14.94533]
[1780036707388,30.41,73585.4,1.49,-0.63123,0.00031,14.93464]
[1780036711253,30.41,73585.13,1.49,-0.63131,0.00031,14.93349]
[1780036711416,30.41,73585.13,1.49,-0.63131,0.00031,14.93349]
[1780036711459,30.41,73585.17,1.49,-0.63134,0.00031,14.92822]
[1780036715152,30.42,73582.78,1.49,-0.63209,0.00031,14.91784]
[1780036719179,30.42,73579.79,1.49,-0.63301,0.00031,14.90481]
[1780036723661,30.42,73579.89,1.49,-0.63297,0.00031,14.90537]
[1780036723741,30.42,73579.42,1.49,-0.63312,0.00031,14.90333]
[1780036723751,30.42,73579.42,1.49,-0.63312,0.00031,14.90333]
[1780036723796,30.42,73579.42,1.49,-0.63312,0.00031,14.90333]
[1780036723811,30.42,73579.42,1.49,-0.63312,0.00031,14.90333]
[1780036725491,30.42,73579.33,1.49,-0.63314,0.00031,14.90298]
[1780036725576,30.42,73579.33,1.49,-0.63314,0.00031,14.90298]
[1780036732270,30.43,73582.35,1.49,-0.63217,0.00031,14.91658]
[1780036734637,30.43,73582.66,1.49,-0.63207,0.00031,14.91797]
[1780036734729,30.43,73582.25,1.49,-0.63219,0.00031,14.91629]
[1780036736309,30.43,73579.75,1.49,-0.63297,0.00031,14.90542]
[1780036736791,30.43,73579.75,1.49,-0.63297,0.00031,14.90542]
[1780036738342,30.43,73578.46,1.49,-0.63337,0.00031,14.89978]
[1780036738416,30.43,73578.57,1.49,-0.63333,0.00031,14.90031]
[1780036740009,30.43,73578.57,1.49,-0.63332,0.00031,14.90036]
[1780036740326,30.43,73578.79,1.49,-0.63326,0.00031,14.90133]
[1780036741335,30.43,73581.41,1.49,-0.63243,0.00031,14.91292]
[1780036741903,30.43,73581.41,1.49,-0.63243,0.00031,14.91292]
[1780036742474,30.43,73581.41,1.49,-0.63243,0.00031,14.91292]
[1780036742480,30.44,73588.9,1.49,-0.63005,0.00031,14.946]
[1780036745986,30.45,73588.94,1.49,-0.63003,0.00031,14.94637]
[1780036746058,30.45,73589.04,1.49,-0.63,0.00031,14.9468]
[1780036747041,30.45,73589.04,1.49,-0.63,0.00031,14.9468]
[1780036748669,30.45,73589.04,1.49,-0.62999,0.00031,14.94686]
[1780036748712,30.45,73589.1,1.49,-0.62996,0.00031,14.94725]
[1780036753419,30.45,73591.76,1.49,-0.6291,0.00031,14.95902]
[1780036755201,30.46,73591.87,1.49,-0.62907,0.00031,14.95954]
[1780036755431,30.46,73591.85,1.49,-0.62907,0.00031,14.95949]
[1780036759271,30.46,73592.29,1.49,-0.62893,0.00031,14.96142]
[1780036759335,30.46,73592.53,1.49,-0.62884,0.00031,14.96259]
[1780036764318,30.46,73592.13,1.49,-0.62895,0.00031,14.96111]
[1780036764495,30.46,73592.42,1.49,-0.62885,0.00031,14.96241]
[1780036769498,30.47,73592.78,1.49,-0.62872,0.00031,14.96426]
[1780036774565,30.48,73592.38,1.49,-0.62886,0.00031,14.95738]
[1780036775521,30.48,73592.38,1.49,-0.62886,0.00031,14.95738]
[1780036777571,30.48,73592.71,1.49,-0.62875,0.00031,14.95886]
[1780036777609,30.48,73592.71,1.49,-0.62874,0.00031,14.959]
[1780036780711,30.48,73592.71,1.49,-0.62873,0.00031,14.95913]
[1780036780718,30.48,73592.19,1.49,-0.62889,0.00031,14.95697]
[1780036781727,30.48,73592.19,1.49,-0.62889,0.00031,14.95697]
[1780036783784,30.49,73592.22,1.49,-0.62887,0.00031,14.95724]
[1780036783849,30.49,73592.1,1.49,-0.6289,0.00031,14.95679]
[1780036786836,30.49,73592.1,1.49,-0.6289,0.00031,14.95679]
[1780036787664,30.49,73592.1,1.49,-0.62888,0.00031,14.95706]
[1780036788906,30.49,73592.1,1.49,-0.62888,0.00031,14.95706]
[1780036789961,30.49,73591.83,1.49,-0.62896,0.00031,14.95604]
[1780036791694,30.5,73591.83,1.49,-0.62895,0.00031,14.95616]
[1780036796725,30.5,73593.79,1.49,-0.62831,0.00031,14.96484]
[1780036799086,30.5,73594.44,1.49,-0.6281,0.00031,14.96773]
[1780036799749,30.5,73593.96,1.49,-0.62824,0.00031,14.96574]
[1780036804156,30.51,73593.83,1.49,-0.62827,0.00031,14.96542]
[1780036804417,30.51,73593.83,1.49,-0.62827,0.00031,14.96542]
[1780036804784,30.51,73593.64,1.49,-0.62832,0.00031,14.96467]
[1780036809816,30.52,73593.25,1.49,-0.62842,0.00031,14.9633]
[1780036815863,30.52,73592.64,1.49,-0.62858,0.00031,14.96105]
[1780036818880,30.52,73590.31,1.49,-0.6293,0.00031,14.95126]
[1780036823914,30.53,73588.57,1.49,-0.62982,0.00031,14.94412]
[1780036832979,30.54,73588.17,1.49,-0.62994,0.00031,14.93752]
[1780036836658,30.54,73587.66,1.49,-0.63009,0.00031,14.93539]
[1780036836667,30.54,73587.66,1.49,-0.63009,0.00031,14.93539]
[1780036836674,30.55,73587.57,1.49,-0.63011,0.00031,14.93521]
[1780036837487,30.55,73587.57,1.49,-0.63011,0.00031,14.93521]
[1780036837497,30.55,73587.57,1.49,-0.6301,0.00031,14.93528]
[1780036838676,30.55,73587.57,1.49,-0.6301,0.00031,14.93528]
[1780036838708,30.55,73587.67,1.49,-0.63007,0.00031,14.93578]
[1780036839711,30.55,73587.67,1.49,-0.63007,0.00031,14.93578]
[1780036841635,30.55,73587.82,1.49,-0.63001,0.00031,14.93649]
[1780036841668,30.55,73588.36,1.49,-0.62983,0.00031,14.93895]
[1780036843060,30.55,73591.2,1.49,-0.62894,0.00031,14.95119]
[1780036844751,30.55,73591.2,1.49,-0.62894,0.00031,14.95119]
[1780036844818,30.56,73593.3,1.49,-0.62828,0.00031,14.96026]
[1780036845761,30.56,73593.3,1.49,-0.62828,0.00031,14.96026]
[1780036845772,30.56,73593.3,1.49,-0.62828,0.00031,14.96026]
[1780036846071,30.56,73593.38,1.49,-0.62825,0.00031,14.96065]
[1780036851106,30.56,73594.29,1.49,-0.62794,0.00031,14.96476]
[1780036856145,30.57,73594.65,1.49,-0.62781,0.00031,14.96651]
[1780036858087,30.57,73595.37,1.49,-0.62758,0.00031,14.96961]
[1780036858102,30.57,73595.37,1.49,-0.62758,0.00031,14.96961]
[1780036858163,30.57,73598.32,1.49,-0.62666,0.00031,14.9821]
[1780036860169,30.57,73600.71,1.49,-0.6259,0.00031,14.9922]
[1780036863191,30.57,73603.29,1.49,-0.62509,0.00031,15.00305]
[1780036868225,30.57,73603.98,1.49,-0.62486,0.00031,15.00603]
[1780036873260,30.57,73604.71,1.49,-0.62462,0.00031,15.00919]
[1780036878297,30.58,73604.47,1.49,-0.62469,0.00031,15.00834]
[1780036883332,30.58,73605.55,1.49,-0.62433,0.00031,15.01298]
[1780036888368,30.58,73605.38,1.49,-0.62437,0.00031,15.01245]
[1780036891711,30.59,73605.36,1.49,-0.62437,0.00031,15.01244]
[1780036891761,30.59,73605.8,1.49,-0.62427,0.00031,15.00887]
[1780036892716,30.59,73605.8,1.49,-0.62427,0.00031,15.00887]
[1780036893377,30.59,73605.17,1.49,-0.62447,0.00031,15.0063]
[1780036893453,30.59,73605.6,1.49,-0.62433,0.00031,15.00808]
[1780036899443,30.59,73606.47,1.49,-0.62404,0.00031,15.01191]
[1780036902952,30.59,73607.39,1.49,-0.62375,0.00031,15.01574]
[1780036903473,30.59,73607.27,1.49,-0.62378,0.00031,15.01527]
[1780036904011,30.59,73607.27,1.49,-0.62378,0.00031,15.01527]
[1780036905802,30.59,73607.18,1.49,-0.62381,0.00031,15.0149]
[1780036905894,30.59,73607.05,1.49,-0.62385,0.00031,15.01439]
[1780036911530,30.59,73607.48,1.49,-0.62371,0.00031,15.01622]
[1780036913151,30.6,73606.41,1.49,-0.62405,0.00031,15.01181]
[1780036913543,30.6,73605.67,1.49,-0.62428,0.00031,15.00876]
[1780036918577,30.6,73605.77,1.49,-0.62424,0.00031,15.00921]
[1780036922286,30.6,73606.43,1.49,-0.62404,0.00031,15.01194]
[1780036922307,30.6,73606.43,1.49,-0.62404,0.00031,15.01194]
[1780036922606,30.6,73606.02,1.49,-0.62416,0.00031,15.01026]
[1780036923291,30.6,73606.02,1.49,-0.62416,0.00031,15.01026]
[1780036923613,30.6,73605.88,1.49,-0.62421,0.00031,15.00969]
[1780036927391,30.6,73607.54,1.49,-0.62369,0.00031,15.01654]
[1780036928491,30.6,73607.43,1.49,-0.62372,0.00031,15.01609]
[1780036928550,30.6,73607.38,1.49,-0.62374,0.00031,15.01589]
[1780036933683,30.6,73606.62,1.49,-0.62397,0.00031,15.01277]
[1780036938602,30.6,73606.17,1.49,-0.62411,0.00031,15.01093]
[1780036938809,30.6,73606.17,1.49,-0.62411,0.00031,15.01093]
[1780036938910,30.6,73606.19,1.49,-0.62411,0.00031,15.01101]
[1780036944760,30.6,73606.59,1.49,-0.62398,0.00031,15.01269]
[1780036946706,30.6,73606.83,1.49,-0.6239,0.00031,15.01368]
[1780036946774,30.6,73606.94,1.49,-0.62387,0.00031,15.01413]
[1780036947741,30.6,73606.94,1.49,-0.62387,0.00031,15.01413]
[1780036947780,30.6,73606.9,1.49,-0.62388,0.00031,15.01397]
[1780036951841,30.6,73606.99,1.49,-0.62385,0.00031,15.01434]
[1780036951873,30.6,73606.99,1.49,-0.62389,0.00031,15.00888]
[1780036952861,30.6,73606.99,1.49,-0.62389,0.00031,15.00888]
[1780036953227,30.6,73606.98,1.49,-0.6239,0.00031,15.00884]
[1780036953840,30.6,73606.98,1.49,-0.6239,0.00031,15.00884]
[1780036958858,30.6,73608.25,1.49,-0.6235,0.00031,15.01408]
[1780036960991,30.6,73608.16,1.49,-0.62353,0.00031,15.01371]
[1780036961880,30.6,73607.97,1.49,-0.62359,0.00031,15.01293]
[1780036965041,30.6,73607.85,1.49,-0.62362,0.00031,15.01244]
[1780036965624,30.6,73607.85,1.49,-0.62362,0.00031,15.01244]
[1780036965909,30.6,73607.92,1.49,-0.6236,0.00031,15.01273]
[1780036970942,30.6,73606.83,1.49,-0.62394,0.00031,15.00825]
[1780036975979,30.6,73607.37,1.49,-0.62377,0.00031,15.01047]
[1780036982021,30.6,73608.37,1.49,-0.62346,0.00031,15.01458]
[1780036987056,30.6,73608.14,1.49,-0.62353,0.00031,15.01362]
[1780036992091,30.6,73607.96,1.49,-0.62359,0.00031,15.01287]
[1780036997127,30.6,73607.72,1.49,-0.62367,0.00031,15.01187]
[1780037002161,30.6,73608.04,1.49,-0.62357,0.00031,15.01319]
[1780037007286,30.6,73607.34,1.49,-0.62379,0.00031,15.0103]
[1780037007377,30.6,73607.25,1.49,-0.62382,0.00031,15.00993]
[1780037009221,30.6,73607.25,1.49,-0.62382,0.00031,15.00993]
[1780037011041,30.6,73607.73,1.49,-0.62366,0.00031,15.0119]
[1780037011226,30.6,73607.44,1.49,-0.6238,0.00031,15.00524]
[1780037016401,30.6,73607.15,1.49,-0.62389,0.00031,15.00404]
[1780037016502,30.6,73607.08,1.49,-0.62391,0.00031,15.00375]
[1780037018406,30.6,73607.08,1.49,-0.62391,0.00031,15.00374]
[1780037018410,30.6,73607.08,1.49,-0.62391,0.00031,15.00374]
[1780037024315,30.6,73607.75,1.49,-0.6237,0.00031,15.00649]
[1780037029351,30.6,73608.07,1.49,-0.6236,0.00031,15.00779]
[1780037032671,30.6,73608.73,1.49,-0.6234,0.00031,15.01049]
[1780037032766,30.6,73608.76,1.49,-0.62339,0.00031,15.01061]
[1780037036797,30.6,73608.76,1.49,-0.62339,0.00031,15.0106]
[1780037037884,30.6,73608.6,1.49,-0.62344,0.00031,15.00993]
[1780037037985,30.6,73608.6,1.49,-0.62344,0.00031,15.00993]
[1780037043452,30.6,73606.62,1.49,-0.62406,0.00031,15.00179]
[1780037048487,30.6,73605.41,1.49,-0.62444,0.00031,14.9968]
[1780037053650,30.6,73606.33,1.49,-0.62415,0.00031,15.00061]
[1780037053671,30.6,73606.33,1.49,-0.62415,0.00031,15.00061]
[1780037053687,30.6,73606.33,1.49,-0.62415,0.00031,15.00061]
[1780037053750,30.6,73607.16,1.49,-0.62389,0.00031,15.00404]
[1780037055188,30.6,73607.49,1.49,-0.62379,0.00031,15.00539]
[1780037055195,30.6,73607.49,1.49,-0.62379,0.00031,15.00539]
[1780037055537,30.6,73613.47,1.49,-0.62191,0.00031,15.02985]
[1780037059565,30.6,73615.54,1.49,-0.62126,0.00031,15.03823]
[1780037064427,30.6,73613.85,1.49,-0.62179,0.00031,15.03136]
[1780037064436,30.6,73613.85,1.49,-0.62179,0.00031,15.03136]
[1780037064601,30.6,73613.87,1.49,-0.62179,0.00031,15.03144]
[1780037069635,30.59,73613.13,1.49,-0.62202,0.00031,15.0284]
[1780037076685,30.59,73612.12,1.49,-0.62238,0.00031,15.0188]
[1780037081720,30.59,73611.36,1.49,-0.62262,0.00031,15.01568]
[1780037083061,30.59,73611.36,1.49,-0.62262,0.00031,15.01568]
[1780037083734,30.59,73611.54,1.49,-0.62257,0.00031,15.01639]
[1780037085107,30.59,73611.7,1.49,-0.62252,0.00031,15.01701]
[1780037085749,30.59,73612.82,1.49,-0.62217,0.00031,15.02159]
[1780037090786,30.58,73613.15,1.49,-0.6221,0.00031,15.02251]
[1780037093171,30.58,73613.28,1.49,-0.62207,0.00031,15.02283]
[1780037093806,30.58,73613.09,1.49,-0.62214,0.00031,15.02195]
[1780037096221,30.58,73612.55,1.49,-0.62232,0.00031,15.01966]
[1780037097799,30.58,73612.75,1.49,-0.62226,0.00031,15.02047]
[1780037097821,30.58,73612.75,1.49,-0.62226,0.00031,15.02046]
[1780037102869,30.58,73613.19,1.49,-0.62211,0.00031,15.02233]
[1780037107917,30.57,73613.75,1.49,-0.62195,0.00031,15.02445]
[1780037111536,30.57,73613.65,1.49,-0.62199,0.00031,15.02391]
[1780037111933,30.57,73613.73,1.49,-0.62197,0.00031,15.02414]
[1780037114561,30.57,73613.5,1.49,-0.62204,0.00031,15.02333]
[1780037116417,30.57,73614.06,1.49,-0.62186,0.00031,15.02561]
[1780037116969,30.57,73614.29,1.49,-0.62178,0.00031,15.02661]
[1780037120369,30.57,73615.35,1.49,-0.62145,0.00031,15.03089]
[1780037120557,30.57,73615.35,1.49,-0.62145,0.00031,15.03089]
[1780037120915,30.57,73615.35,1.49,-0.62145,0.00031,15.03089]
[1780037120925,30.57,73615.35,1.49,-0.62145,0.00031,15.03089]
[1780037120942,30.57,73615.35,1.49,-0.62145,0.00031,15.03089]
[1780037120997,30.57,73615.69,1.49,-0.62136,0.00031,15.03211]
[1780037122004,30.57,73619.04,1.49,-0.6203,0.00032,15.04561]
[1780037122814,30.57,73619.04,1.49,-0.6203,0.00032,15.04561]
[1780037123012,30.57,73624.58,1.49,-0.61855,0.00032,15.06773]
[1780037128057,30.57,73625.77,1.49,-0.61818,0.00032,15.07244]
[1780037133081,30.57,73626.22,1.49,-0.61808,0.00032,15.06877]
[1780037138127,30.57,73626.11,1.49,-0.61811,0.00032,15.06833]
[1780037144161,30.57,73626.01,1.49,-0.61814,0.00032,15.06794]
[1780037145166,30.57,73622.81,1.49,-0.61915,0.00032,15.05523]
[1780037146177,30.57,73617.36,1.49,-0.62087,0.00032,15.03338]
[1780037151208,30.57,73618.32,1.49,-0.62056,0.00032,15.03732]
[1780037156246,30.57,73619.73,1.49,-0.62011,0.00032,15.04304]
[1780037161278,30.57,73619.2,1.49,-0.62028,0.00032,15.04094]
[1780037166314,30.57,73619.92,1.49,-0.62006,0.00032,15.0438]
[1780037171348,30.57,73619.22,1.49,-0.62028,0.00032,15.04094]
[1780037176382,30.57,73618.66,1.49,-0.62046,0.00032,15.03865]
[1780037180412,30.57,73626.83,1.49,-0.61789,0.00032,15.07117]
[1780037185447,30.57,73627.46,1.49,-0.61769,0.00032,15.07361]
[1780037190481,30.57,73627.3,1.49,-0.61774,0.00032,15.07293]
[1780037196531,30.57,73626.97,1.49,-0.61789,0.00032,15.06615]
[1780037201570,30.57,73626.69,1.49,-0.61798,0.00032,15.065]
[1780037206603,30.57,73627.96,1.49,-0.61758,0.00032,15.06999]
[1780037211636,30.57,73628.67,1.49,-0.61736,0.00032,15.07278]
[1780037216672,30.57,73628.06,1.49,-0.61755,0.00032,15.07037]
[1780037221708,30.57,73626.6,1.49,-0.61802,0.00032,15.06461]
[1780037226742,30.57,73626.84,1.49,-0.61794,0.00032,15.06555]
[1780037231777,30.57,73625.87,1.49,-0.61825,0.00032,15.06172]
[1780037233609,30.57,73625.89,1.49,-0.61824,0.00032,15.0618]
[1780037233794,30.57,73626.19,1.49,-0.61815,0.00032,15.06298]
[1780037238828,30.57,73627.66,1.49,-0.61768,0.00032,15.06878]
[1780037239972,30.57,73630.92,1.49,-0.61665,0.00032,15.08158]
[1780037240630,30.57,73630.92,1.49,-0.61665,0.00032,15.08158]
[1780037240862,30.57,73638.72,1.49,-0.61418,0.00032,15.1118]
[1780037241866,30.57,73641.94,1.49,-0.61316,0.00032,15.12412]
[1780037244432,30.57,73642.74,1.49,-0.61291,0.00032,15.12717]
[1780037244890,30.57,73642.86,1.49,-0.61287,0.00032,15.12762]
[1780037247912,30.57,73646.59,1.49,-0.61169,0.00032,15.14173]
[1780037249002,30.57,73649.72,1.49,-0.61069,0.00032,15.15346]
[1780037254036,30.57,73651.24,1.49,-0.61025,0.00032,15.1537]
[1780037255037,30.57,73653.87,1.49,-0.60941,0.00032,15.16346]
[1780037257059,30.57,73656.82,1.49,-0.60846,0.00032,15.17444]
[1780037263086,30.57,73657.33,1.49,-0.60829,0.00032,15.17644]
[1780037269051,30.57,73659.41,1.49,-0.60762,0.00032,15.18411]
[1780037274079,30.58,73660.06,1.49,-0.6074,0.00032,15.18654]
[1780037279115,30.58,73661.51,1.49,-0.60693,0.00032,15.19188]
[1780037284149,30.58,73662.38,1.49,-0.60665,0.00032,15.1951]
[1780037289185,30.58,73663.24,1.49,-0.60637,0.00032,15.19829]
[1780037292205,30.58,73665.75,1.49,-0.60557,0.00032,15.20734]
[1780037295227,30.59,73662.64,1.49,-0.60655,0.00032,15.19621]
[1780037300262,30.59,73662.99,1.49,-0.60643,0.00032,15.19756]
[1780037305298,30.59,73663.74,1.49,-0.60619,0.00032,15.20033]
[1780037310333,30.59,73665.24,1.49,-0.6057,0.00032,15.20579]
[1780037314376,30.59,73665.99,1.49,-0.6055,0.00032,15.2031]
[1780037314477,30.59,73666.32,1.49,-0.60539,0.00032,15.20429]
[1780037320404,30.6,73665.41,1.49,-0.60567,0.00032,15.20113]
[1780037327481,30.6,73665.62,1.49,-0.60559,0.00032,15.20198]
[1780037332488,30.6,73665.78,1.49,-0.60554,0.00032,15.20262]
[1780037337552,30.6,73665.87,1.49,-0.6055,0.00032,15.20301]
[1780037342557,30.6,73666.12,1.49,-0.60542,0.00032,15.20397]
[1780037347756,30.6,73665.63,1.49,-0.60557,0.00032,15.20226]
[1780037353634,30.61,73665.8,1.49,-0.6055,0.00032,15.20296]
[1780037358983,30.61,73667.51,1.49,-0.60496,0.00032,15.20909]
[1780037363990,30.61,73666.54,1.49,-0.60526,0.00032,15.20567]
[1780037369004,30.61,73666.44,1.49,-0.60529,0.00032,15.20534]
[1780037372323,30.61,73661.49,1.49,-0.6069,0.00032,15.18219]
[1780037373629,30.61,73661.52,1.49,-0.60689,0.00032,15.18231]
[1780037375275,30.61,73661.95,1.49,-0.60675,0.00032,15.18388]
[1780037375282,30.61,73661.95,1.49,-0.60675,0.00032,15.18388]
[1780037375354,30.61,73662.62,1.49,-0.60654,0.00032,15.18631]
[1780037380375,30.61,73662.45,1.49,-0.60659,0.00032,15.18574]
[1780037381376,30.61,73664.98,1.49,-0.60578,0.00032,15.19486]
[1780037386378,30.61,73664.87,1.49,-0.60581,0.00032,15.19451]
[1780037387385,30.62,73661.62,1.49,-0.60684,0.00032,15.18285]
[1780037388342,30.62,73657.94,1.49,-0.60801,0.00032,15.16952]
[1780037389505,30.62,73657.99,1.49,-0.60799,0.00032,15.16972]
[1780037389889,30.62,73657.99,1.49,-0.60799,0.00032,15.16972]
[1780037394923,30.62,73658.94,1.49,-0.60768,0.00032,15.1733]
[1780037399958,30.62,73658.16,1.49,-0.60792,0.00032,15.17057]
[1780037404996,30.62,73659.52,1.49,-0.60748,0.00032,15.17553]
[1780037410031,30.62,73657.4,1.49,-0.60815,0.00032,15.16785]
[1780037416131,30.62,73657.47,1.49,-0.60813,0.00032,15.16814]
[1780037422117,30.63,73658.13,1.49,-0.6079,0.00032,15.1707]
[1780037427186,30.63,73657.57,1.49,-0.60807,0.00032,15.16882]
[1780037434199,30.63,73657.67,1.49,-0.60807,0.00032,15.16382]
[1780037439235,30.64,73657.79,1.49,-0.60802,0.00032,15.16433]
[1780037444269,30.64,73657.44,1.49,-0.60813,0.00032,15.16311]
[1780037449304,30.64,73656.7,1.49,-0.60836,0.00032,15.16047]
[1780037450311,30.64,73653.7,1.49,-0.60931,0.00032,15.14947]
[1780037450795,30.64,73653.7,1.49,-0.60931,0.00032,15.14947]
[1780037451376,30.64,73645.84,1.49,-0.6118,0.00032,15.12023]
[1780037452422,30.64,73640.26,1.49,-0.61357,0.00032,15.09911]
[1780037453378,30.64,73643.6,1.49,-0.61251,0.00032,15.11178]
[1780037454538,30.64,73643.6,1.49,-0.61251,0.00032,15.11178]
[1780037455350,30.64,73642.55,1.49,-0.61284,0.00032,15.10783]
[1780037456950,30.64,73642.94,1.49,-0.61272,0.00032,15.10931]
[1780037457414,30.64,73643.02,1.49,-0.61269,0.00032,15.10961]
[1780037459439,30.64,73643.02,1.49,-0.61269,0.00032,15.10961]
[1780037460418,30.64,73645.92,1.49,-0.61178,0.00032,15.12055]
[1780037461424,30.64,73650.25,1.49,-0.6104,0.00032,15.13673]
[1780037462434,30.64,73655.61,1.49,-0.6087,0.00032,15.15651]
[1780037463439,30.64,73655.61,1.49,-0.6087,0.00032,15.15649]
[1780037464453,30.64,73655.61,1.49,-0.6087,0.00032,15.15649]
[1780037465458,30.64,73656.95,1.49,-0.60828,0.00032,15.16136]
[1780037470489,30.64,73658.32,1.49,-0.60785,0.00032,15.16632]
[1780037476496,30.64,73659.26,1.49,-0.60755,0.00032,15.16972]
[1780037476615,30.64,73659.78,1.49,-0.60739,0.00032,15.17161]
[1780037477384,30.64,73660.59,1.49,-0.60713,0.00032,15.17454]
[1780037478493,30.64,73660.59,1.49,-0.60713,0.00032,15.17454]
[1780037479551,30.64,73664.88,1.49,-0.60576,0.00032,15.18999]
[1780037484691,30.64,73665.39,1.49,-0.6056,0.00032,15.19179]
[1780037484732,30.64,73665.61,1.49,-0.60553,0.00032,15.19257]
[1780037490966,30.64,73665.91,1.49,-0.60544,0.00032,15.19362]
[1780037496669,30.63,73666.17,1.49,-0.6054,0.00032,15.18908]
[1780037498904,30.63,73670.56,1.49,-0.604,0.00032,15.20463]
[1780037500484,30.63,73670.56,1.49,-0.604,0.00032,15.20463]
[1780037500512,30.63,73672.34,1.49,-0.60343,0.00032,15.21089]
[1780037501443,30.63,73674.88,1.49,-0.60262,0.00032,15.21977]
[1780037505454,30.63,73677.42,1.49,-0.60181,0.00032,15.2286]
[1780037507467,30.63,73680.99,1.49,-0.60067,0.00032,15.24088]
[1780037512468,30.63,73680.71,1.49,-0.60076,0.00032,15.2399]
[1780037517519,30.63,73682.45,1.49,-0.60021,0.00032,15.24581]
[1780037518277,30.63,73682.2,1.49,-0.60029,0.00032,15.24495]
[1780037518479,30.63,73682.09,1.49,-0.60032,0.00032,15.24458]
[1780037522649,30.63,73682.17,1.49,-0.6003,0.00032,15.24482]
[1780037522789,30.63,73682.17,1.49,-0.6003,0.00032,15.24482]
[1780037522808,30.63,73682.17,1.49,-0.6003,0.00032,15.24482]
[1780037523541,30.63,73684.49,1.49,-0.59956,0.00032,15.25271]
[1780037524344,30.63,73688.7,1.49,-0.59821,0.00032,15.26689]
[1780037525078,30.63,73688.7,1.49,-0.59821,0.00032,15.26689]
[1780037525499,30.63,73692.73,1.49,-0.59692,0.00032,15.2803]
[1780037526531,30.63,73701.2,1.49,-0.59421,0.00032,15.30798]
[1780037527501,30.63,73704.82,1.49,-0.59305,0.00032,15.31959]
[1780037528494,30.63,73705.62,1.49,-0.59279,0.00032,15.32213]
[1780037529524,30.63,73708.18,1.49,-0.59197,0.00032,15.33024]
[1780037530603,30.63,73708.76,1.49,-0.59178,0.00032,15.33207]
[1780037531478,30.63,73710.36,1.49,-0.59127,0.00032,15.33714]
[1780037533568,30.64,73713.94,1.49,-0.5901,0.00032,15.3484]
[1780037534507,30.64,73710.25,1.49,-0.59129,0.00032,15.3369]
[1780037535479,30.64,73706.06,1.49,-0.59263,0.00032,15.32367]
[1780037540536,30.64,73704.71,1.49,-0.59307,0.00032,15.31937]
[1780037542544,30.64,73699.09,1.49,-0.59487,0.00032,15.30127]
[1780037545517,30.64,73694.13,1.49,-0.59646,0.00032,15.28504]
[1780037547059,30.64,73691.97,1.49,-0.59715,0.00032,15.2779]
[1780037547482,30.64,73690.15,1.49,-0.59774,0.00032,15.27182]
[1780037549487,30.63,73687.55,1.49,-0.59857,0.00032,15.26311]
[1780037554537,30.63,73688.58,1.49,-0.59828,0.00032,15.26112]
[1780037559568,30.63,73689.47,1.49,-0.598,0.00032,15.26403]
[1780037564586,30.63,73690.6,1.49,-0.59765,0.00032,15.26774]
[1780037569598,30.63,73692.25,1.49,-0.59713,0.00032,15.27316]
[1780037574607,30.63,73693.22,1.49,-0.59682,0.00032,15.27631]
[1780037579651,30.62,73694.05,1.49,-0.59657,0.00032,15.27894]
[1780037584666,30.62,73693.11,1.49,-0.59688,0.00032,15.27574]
[1780037589672,30.62,73691.57,1.49,-0.59738,0.00032,15.27053]
[1780037594691,30.61,73691.66,1.49,-0.59736,0.00032,15.27073]
[1780037599692,30.61,73691.23,1.49,-0.59751,0.00032,15.26922]
[1780037604716,30.61,73692.67,1.49,-0.59706,0.00032,15.27387]
[1780037607588,30.6,73690.11,1.49,-0.59789,0.00032,15.2653]
[1780037612605,30.6,73689.53,1.49,-0.59812,0.00032,15.25779]
[1780037617625,30.59,73689.37,1.49,-0.59819,0.00032,15.2571]
[1780037622631,30.59,73689.58,1.49,-0.59814,0.00032,15.25764]
[1780037627643,30.58,73689.29,1.49,-0.59825,0.00032,15.25651]
[1780037632698,30.58,73689.88,1.49,-0.59808,0.00032,15.25831]
[1780037637689,30.58,73696.89,1.49,-0.59584,0.00032,15.28143]
[1780037642708,30.57,73696.14,1.49,-0.59609,0.00032,15.2789]
[1780037646736,30.57,73693.18,1.49,-0.59705,0.00032,15.26905]
[1780037651794,30.57,73692.56,1.49,-0.59725,0.00032,15.26692]
[1780037656825,30.57,73692.02,1.49,-0.59743,0.00032,15.26507]
[1780037661845,30.57,73690.58,1.49,-0.5979,0.00032,15.2602]
[1780037666864,30.56,73690.78,1.49,-0.59784,0.00032,15.26081]
[1780037671879,30.56,73691.42,1.49,-0.59768,0.00032,15.2575]
[1780037672705,30.56,73686.95,1.49,-0.59911,0.00032,15.24244]
[1780037677719,30.56,73685.45,1.49,-0.5996,0.00032,15.2373]
[1780037682746,30.56,73686.65,1.49,-0.59922,0.00032,15.24132]
[1780037682657,30.56,73689.88,1.49,-0.59819,0.00032,15.2522]
[1780037683631,30.56,73692.58,1.49,-0.59732,0.00032,15.26122]
[1780037685652,30.56,73695.47,1.49,-0.59639,0.00032,15.27078]
[1780037690694,30.55,73697.07,1.49,-0.59589,0.00032,15.27597]
[1780037695745,30.55,73695.91,1.49,-0.59627,0.00032,15.27206]
[1780037700768,30.55,73694.41,1.49,-0.59676,0.00032,15.26701]
[1780037705798,30.55,73692.24,1.49,-0.59747,0.00032,15.2597]
[1780037710826,30.54,73691.76,1.49,-0.59763,0.00032,15.25803]
[1780037715857,30.54,73691.15,1.49,-0.59783,0.00032,15.2559]
[1780037720860,30.54,73689.69,1.49,-0.59831,0.00032,15.25091]
[1780037722626,30.54,73684.66,1.49,-0.59993,0.00032,15.23384]
[1780037724739,30.53,73681.72,1.49,-0.60088,0.00032,15.22371]
[1780037729790,30.53,73680.15,1.49,-0.60139,0.00032,15.21824]
[1780037734790,30.53,73680.81,1.49,-0.60122,0.00032,15.21503]
[1780037735835,30.53,73683.98,1.49,-0.60021,0.00032,15.22589]
[1780037740850,30.53,73686.28,1.49,-0.59948,0.00032,15.23365]
[1780037745682,30.53,73689.09,1.49,-0.59858,0.00032,15.24311]
[1780037750709,30.52,73689.09,1.49,-0.59858,0.00032,15.24305]
[1780037751773,30.52,73691.75,1.49,-0.59773,0.00032,15.25194]
[1780037756790,30.52,73693.57,1.49,-0.59716,0.00032,15.25794]
[1780037761840,30.52,73694.86,1.49,-0.59675,0.00032,15.26213]
[1780037766846,30.52,73695.94,1.49,-0.59641,0.00032,15.26561]
[1780037771869,30.51,73697.24,1.49,-0.596,0.00032,15.26981]
[1780037776887,30.51,73698.76,1.49,-0.59552,0.00032,15.27473]
[1780037779868,30.51,73701.61,1.49,-0.59461,0.00032,15.28398]
[1780037784874,30.51,73702.76,1.49,-0.59424,0.00032,15.28764]
[1780037789883,30.5,73700.71,1.49,-0.59491,0.00032,15.28092]
[1780037792792,30.5,73703.38,1.49,-0.59409,0.00032,15.28417]
[1780037797811,30.5,73702.68,1.49,-0.59432,0.00032,15.28188]
[1780037802829,30.5,73702.01,1.49,-0.59454,0.00032,15.27967]
[1780037802838,30.5,73705.8,1.49,-0.59331,0.00032,15.29191]
[1780037807868,30.5,73705.0,1.49,-0.59358,0.00032,15.2893]
[1780037812881,30.5,73705.39,1.49,-0.59345,0.00032,15.29051]
[1780037816949,30.5,73702.59,1.49,-0.59436,0.00032,15.28142]
[1780037822006,30.5,73703.66,1.49,-0.59402,0.00032,15.28485]
[1780037827014,30.5,73703.72,1.49,-0.594,0.00032,15.28502]
[1780037832022,30.5,73703.84,1.49,-0.59397,0.00032,15.28541]
[1780037837033,30.5,73703.72,1.49,-0.594,0.00032,15.28502]
[1780037838019,30.5,73704.63,1.49,-0.59371,0.00032,15.28796]
[1780037838322,30.5,73705.09,1.49,-0.59356,0.00032,15.28944]
[1780037845129,30.5,73707.12,1.49,-0.5929,0.00032,15.29597]
[1780037848933,30.5,73708.22,1.49,-0.59255,0.00032,15.29948]
[1780037849158,30.5,73707.88,1.49,-0.59266,0.00032,15.2984]
[1780037851141,30.5,73707.17,1.49,-0.59289,0.00032,15.29615]
[1780037851173,30.5,73707.12,1.49,-0.59294,0.00032,15.2906]
[1780037852223,30.5,73695.61,1.49,-0.59665,0.00032,15.25312]
[1780037854194,30.5,73693.7,1.49,-0.59726,0.00032,15.2468]
[1780037856208,30.5,73694.4,1.49,-0.59703,0.00032,15.24915]
[1780037856343,30.5,73695.13,1.49,-0.5968,0.00032,15.2516]
[1780037861346,30.5,73696.75,1.49,-0.59626,0.00032,15.25704]
[1780037867282,30.5,73697.98,1.49,-0.59586,0.00032,15.26115]
[1780037872319,30.5,73699.33,1.49,-0.59542,0.00032,15.26562]
[1780037878076,30.5,73700.81,1.49,-0.59495,0.00032,15.27046]
[1780037883395,30.51,73697.21,1.49,-0.5961,0.00032,15.25871]
[1780037888461,30.51,73695.75,1.49,-0.59657,0.00032,15.25392]
[1780037893465,30.51,73695.33,1.49,-0.5967,0.00032,15.25256]
[1780037898534,30.51,73693.83,1.49,-0.59718,0.00032,15.2476]
[1780037903535,30.51,73694.15,1.49,-0.59708,0.00032,15.24869]
[1780037908602,30.51,73694.18,1.49,-0.59706,0.00032,15.24882]
[1780037914612,30.51,73695.18,1.49,-0.59677,0.00032,15.24678]
[1780037920655,30.51,73696.37,1.49,-0.59639,0.00032,15.25072]
[1780037925690,30.51,73698.0,1.49,-0.59586,0.00032,15.2561]
[1780037930728,30.51,73698.95,1.49,-0.59555,0.00032,15.25923]
[1780037935760,30.51,73698.76,1.49,-0.59561,0.00032,15.25861]
[1780037940794,30.51,73699.42,1.49,-0.5954,0.00032,15.26078]
[1780037943889,30.51,73694.92,1.49,-0.59685,0.00032,15.24595]
[1780037945840,30.51,73689.8,1.49,-0.5985,0.00032,15.22884]
[1780037948887,30.51,73689.17,1.49,-0.5987,0.00032,15.22673]
[1780037953895,30.51,73686.52,1.49,-0.59955,0.00032,15.21779]
[1780037958957,30.52,73685.84,1.49,-0.59976,0.00032,15.21553]
[1780037964977,30.52,73686.49,1.49,-0.59955,0.00032,15.2178]
[1780037970013,30.52,73687.76,1.49,-0.59913,0.00032,15.22216]
[1780037975044,30.52,73688.76,1.49,-0.59884,0.00032,15.22018]
[1780037980086,30.52,73691.78,1.49,-0.59786,0.00032,15.23038]
[1780037982093,30.52,73694.93,1.49,-0.59685,0.00032,15.24088]
[1780037985231,30.52,73695.66,1.49,-0.59661,0.00032,15.24331]
[1780037985278,30.52,73700.55,1.49,-0.59504,0.00032,15.25937]
[1780037992164,30.52,73701.31,1.49,-0.59479,0.00032,15.26186]
[1780037996640,30.52,73699.51,1.49,-0.59537,0.00032,15.25599]
[1780037996724,30.52,73699.51,1.49,-0.59537,0.00032,15.25599]
[1780038000246,30.52,73695.75,1.49,-0.59658,0.00032,15.24362]
[1780038004161,30.52,73694.54,1.49,-0.59697,0.00032,15.23963]
[1780038004211,30.52,73694.54,1.49,-0.59697,0.00032,15.23963]
[1780038006289,30.53,73688.08,1.49,-0.59905,0.00032,15.21802]
[1780038008615,30.53,73688.08,1.49,-0.59904,0.00032,15.21807]
[1780038008679,30.53,73687.18,1.49,-0.59933,0.00032,15.21502]
[1780038011316,30.54,73686.71,1.49,-0.59943,0.00032,15.21392]
[1780038011341,30.57,73686.23,1.49,-0.59949,0.00032,15.2132]
[1780038016821,30.61,73684.99,1.49,-0.59976,0.00032,15.21026]
[1780038016868,30.62,73689.86,1.49,-0.59816,0.00032,15.22708]
[1780038017734,30.62,73689.86,1.49,-0.59816,0.00032,15.22708]
[1780038017891,30.63,73691.77,1.49,-0.5975,0.00032,15.23389]
[1780038020900,30.66,73693.18,1.49,-0.59694,0.00032,15.2396]
[1780038020950,30.66,73693.18,1.49,-0.59694,0.00032,15.2396]
[1780038021052,30.7,73697.12,1.49,-0.59556,0.00032,15.25365]
[1780038025834,30.75,73697.05,1.49,-0.59542,0.00032,15.255]
[1780038025931,30.78,73694.62,1.49,-0.59609,0.00032,15.24811]
[1780038027738,30.8,73694.33,1.49,-0.59613,0.00032,15.24766]
[1780038027819,30.81,73694.17,1.49,-0.59613,0.00032,15.24762]
[1780038030562,30.83,73694.4,1.49,-0.59601,0.00032,15.24884]
[1780038030635,30.83,73694.4,1.49,-0.59601,0.00032,15.24884]
[1780038032459,30.87,73689.1,1.49,-0.59759,0.00032,15.22742]
[1780038033466,30.88,73685.77,1.49,-0.59862,0.00032,15.21671]
[1780038035743,30.89,73685.47,1.49,-0.59868,0.00032,15.21597]
[1780038035764,30.91,73685.87,1.49,-0.59851,0.00032,15.2178]
[1780038038501,30.92,73688.76,1.49,-0.59753,0.00032,15.22793]
[1780038039874,30.92,73688.76,1.49,-0.59753,0.00032,15.22793]
[1780038040083,30.94,73691.94,1.49,-0.59645,0.00032,15.23901]
[1780038041120,30.96,73695.69,1.49,-0.59522,0.00032,15.25155]
[1780038042139,30.96,73695.69,1.49,-0.59522,0.00032,15.25155]
[1780038042158,30.96,73695.69,1.49,-0.59522,0.00032,15.25155]
[1780038042166,30.96,73695.69,1.49,-0.59522,0.00032,15.25155]
[1780038042830,31.0,73689.27,1.49,-0.59712,0.00032,15.23198]
[1780038044712,31.03,73686.91,1.49,-0.59776,0.00032,15.22528]
[1780038047082,31.09,73684.29,1.49,-0.5984,0.00032,15.2185]
[1780038047468,31.09,73684.29,1.49,-0.5984,0.00032,15.2185]
[1780038048080,31.13,73676.96,1.49,-0.60059,0.00032,15.19532]
[1780038049069,31.16,73673.5,1.49,-0.60158,0.00031,15.18463]
[1780038054102,31.27,73673.49,1.49,-0.60119,0.00031,15.18858]
[1780038057004,31.35,73673.85,1.49,-0.60082,0.00031,15.19237]
[1780038057187,31.37,73673.79,1.49,-0.60075,0.00031,15.19298]
[1780038058986,31.39,73670.07,1.49,-0.60186,0.00031,15.18104]
[1780038061031,31.4,73670.18,1.49,-0.60179,0.00031,15.18173]
[1780038061059,31.41,73670.72,1.49,-0.6016,0.00031,15.18386]
[1780038066735,31.45,73671.59,1.49,-0.60119,0.00031,15.18813]
[1780038068799,31.46,73671.59,1.49,-0.60117,0.00031,15.18835]
[1780038068805,31.46,73671.59,1.49,-0.60117,0.00031,15.18835]
[1780038068873,31.46,73671.59,1.49,-0.60117,0.00031,15.18835]
[1780038068974,31.47,73671.33,1.49,-0.60121,0.00031,15.1879]
[1780038071793,31.47,73671.33,1.49,-0.60119,0.00031,15.18811]
[1780038071833,31.49,73671.11,1.49,-0.60122,0.00031,15.18776]
[1780038077776,31.51,73669.8,1.49,-0.60155,0.00031,15.18415]
[1780038083818,31.53,73667.2,1.49,-0.60227,0.00031,15.17628]
[1780038088853,31.55,73668.02,1.49,-0.60195,0.00031,15.17972]
[1780038089502,31.55,73668.02,1.49,-0.60195,0.00031,15.17972]
[1780038090139,31.56,73668.31,1.49,-0.60185,0.00031,15.18079]
[1780038092509,31.56,73668.69,1.49,-0.60175,0.00031,15.17684]
[1780038092569,31.56,73668.69,1.49,-0.60175,0.00031,15.17684]
[1780038097915,31.58,73667.53,1.49,-0.60206,0.00031,15.1734]
[1780038100936,31.58,73672.54,1.49,-0.6005,0.00031,15.19025]
[1780038101943,31.58,73675.4,1.49,-0.5996,0.00031,15.19979]
[1780038105268,31.59,73674.24,1.49,-0.59994,0.00031,15.1962]
[1780038106225,31.59,73674.18,1.49,-0.59995,0.00031,15.19608]
[1780038107052,31.59,73674.18,1.49,-0.59995,0.00031,15.19608]
[1780038107063,31.59,73674.18,1.49,-0.59995,0.00031,15.19608]
[1780038107102,31.59,73674.18,1.49,-0.59995,0.00031,15.19608]
[1780038107153,31.59,73674.6,1.49,-0.59981,0.00031,15.19754]
[1780038113024,31.61,73676.24,1.49,-0.59926,0.00031,15.20335]
[1780038113627,31.61,73676.24,1.49,-0.59926,0.00031,15.20335]
[1780038114210,31.61,73674.79,1.49,-0.5997,0.00031,15.19863]
[1780038119220,31.61,73674.47,1.49,-0.59978,0.00031,15.19777]
[1780038124226,31.62,73674.52,1.49,-0.59974,0.00031,15.19817]
[1780038128187,31.63,73678.61,1.49,-0.59845,0.00031,15.2118]
[1780038130198,31.63,73682.25,1.49,-0.59731,0.00031,15.22367]
[1780038133080,31.63,73681.79,1.49,-0.59744,0.00031,15.22228]
[1780038133236,31.64,73682.14,1.49,-0.59733,0.00031,15.22346]
[1780038139208,31.65,73679.93,1.49,-0.59798,0.00031,15.21666]
[1780038144244,31.66,73682.65,1.49,-0.5971,0.00031,15.22575]
[1780038147266,31.68,73679.6,1.49,-0.59796,0.00031,15.21676]
[1780038153825,31.74,73677.82,1.49,-0.59835,0.00031,15.2075]
[1780038159014,31.79,73675.65,1.49,-0.59887,0.00031,15.20198]
[1780038164383,31.81,73676.61,1.49,-0.59852,0.00031,15.20558]
[1780038169417,31.82,73676.77,1.49,-0.59844,0.00031,15.20644]
[1780038175251,31.83,73677.11,1.49,-0.59829,0.00031,15.20792]
[1780038175288,31.83,73672.94,1.49,-0.59958,0.00031,15.19442]
[1780038177173,31.83,73670.2,1.49,-0.60042,0.00031,15.18543]
[1780038180497,31.83,73666.29,1.49,-0.60162,0.00031,15.17252]
[1780038183605,31.84,73672.13,1.49,-0.5998,0.00031,15.192]
[1780038185389,31.84,73672.13,1.49,-0.5998,0.00031,15.19207]
[1780038186287,31.84,73671.51,1.49,-0.59997,0.00031,15.19017]
[1780038191289,31.85,73670.95,1.49,-0.60012,0.00031,15.18865]
[1780038196308,31.86,73669.83,1.49,-0.60043,0.00031,15.18523]
[1780038201321,31.87,73669.06,1.49,-0.60064,0.00031,15.18303]
[1780038205375,31.88,73666.47,1.49,-0.60142,0.00031,15.17466]
[1780038210378,31.88,73664.57,1.49,-0.602,0.00031,15.16833]
[1780038215389,31.88,73663.55,1.49,-0.60235,0.00031,15.1595]
[1780038220392,31.88,73663.75,1.49,-0.60229,0.00031,15.16018]
[1780038225404,31.88,73666.28,1.49,-0.60151,0.00031,15.16862]
[1780038230447,31.88,73667.84,1.49,-0.60103,0.00031,15.17381]
[1780038235476,31.88,73670.18,1.49,-0.6003,0.00031,15.18154]
[1780038237358,31.88,73673.21,1.49,-0.59937,0.00031,15.19146]
[1780038242374,31.88,73673.28,1.49,-0.59935,0.00031,15.1917]
[1780038247382,31.88,73674.64,1.49,-0.59893,0.00031,15.19612]
[1780038251779,31.88,73675.7,1.49,-0.5986,0.00031,15.19956]
[1780038251866,31.88,73675.7,1.49,-0.5986,0.00031,15.19956]
[1780038251945,31.88,73675.7,1.49,-0.5986,0.00031,15.19956]
[1780038252021,31.88,73675.7,1.49,-0.5986,0.00031,15.19956]
[1780038252193,31.88,73675.7,1.49,-0.5986,0.00031,15.19956]
[1780038252291,31.88,73675.7,1.49,-0.5986,0.00031,15.19956]
[1780038254724,31.88,73676.65,1.49,-0.59831,0.00031,15.20263]
[1780038255016,31.88,73677.09,1.49,-0.59817,0.00031,15.20408]
[1780038257058,31.88,73679.75,1.49,-0.59734,0.00031,15.21269]
[1780038260053,31.89,73682.29,1.49,-0.59654,0.00031,15.22088]
[1780038265088,31.89,73682.46,1.49,-0.59648,0.00031,15.22155]
[1780038266980,31.89,73683.18,1.49,-0.59625,0.00031,15.22385]
[1780038267334,31.89,73683.26,1.49,-0.59623,0.00031,15.22412]
[1780038272409,31.89,73683.72,1.49,-0.59611,0.00031,15.22023]
[1780038272504,31.9,73683.3,1.49,-0.59624,0.00031,15.21893]
[1780038273371,31.9,73690.37,1.49,-0.59405,0.00031,15.24111]
[1780038274408,31.9,73694.87,1.49,-0.59265,0.00031,15.255]
[1780038279410,31.9,73695.54,1.49,-0.59243,0.00031,15.25721]
[1780038284436,31.91,73694.37,1.49,-0.59276,0.00031,15.25387]
[1780038289458,31.92,73693.95,1.49,-0.59287,0.00031,15.25276]
[1780038293336,31.92,73687.5,1.49,-0.59485,0.00031,15.23295]
[1780038293971,31.92,73687.5,1.49,-0.59485,0.00031,15.23295]
[1780038294023,31.92,73687.5,1.49,-0.59485,0.00031,15.23295]
[1780038295297,31.93,73684.29,1.49,-0.59584,0.00031,15.22298]
[1780038296304,31.93,73687.47,1.49,-0.59485,0.00031,15.23296]
[1780038296792,31.93,73687.47,1.49,-0.59485,0.00031,15.23296]
[1780038297213,31.93,73687.47,1.49,-0.59485,0.00031,15.23296]
[1780038297267,31.93,73687.47,1.49,-0.59485,0.00031,15.23296]
[1780038297310,31.93,73687.47,1.49,-0.59485,0.00031,15.23296]
[1780038297376,31.93,73695.44,1.49,-0.59239,0.00031,15.25757]
[1780038299701,31.93,73693.89,1.49,-0.59286,0.00031,15.25292]
[1780038299742,31.93,73693.89,1.49,-0.59286,0.00031,15.25292]
[1780038300333,31.93,73687.93,1.49,-0.59469,0.00031,15.23458]
[1780038301340,31.93,73683.1,1.49,-0.59618,0.00031,15.21945]
[1780038302030,31.93,73683.1,1.49,-0.59618,0.00031,15.21945]
[1780038302414,31.94,73682.85,1.49,-0.59625,0.00031,15.21872]
[1780038307427,31.94,73682.47,1.49,-0.59635,0.00031,15.21765]
[1780038310069,31.94,73682.96,1.49,-0.5962,0.00031,15.21922]
[1780038310347,31.94,73682.96,1.49,-0.5962,0.00031,15.21923]
[1780038315349,31.94,73683.92,1.49,-0.5959,0.00031,15.22229]
[1780038320364,31.94,73683.92,1.49,-0.5959,0.00031,15.22233]
[1780038325419,31.95,73685.88,1.49,-0.59529,0.00031,15.22852]
[1780038330467,31.95,73687.11,1.49,-0.5949,0.00031,15.23241]
[1780038335513,31.95,73687.78,1.49,-0.59472,0.00031,15.22914]
[1780038340521,31.95,73688.87,1.49,-0.59438,0.00031,15.23258]
[1780038345533,31.96,73690.01,1.49,-0.59401,0.00031,15.2363]
[1780038350559,31.97,73689.58,1.49,-0.59411,0.00031,15.23524]
[1780038355588,31.97,73689.8,1.49,-0.59403,0.00031,15.23604]
[1780038360593,31.97,73689.1,1.49,-0.59426,0.00031,15.23375]
[1780038364553,31.96,73685.58,1.49,-0.59535,0.00031,15.22273]
[1780038366635,31.97,73684.13,1.49,-0.5958,0.00031,15.21823]
[1780038366639,31.97,73684.13,1.49,-0.5958,0.00031,15.21823]
[1780038366671,31.97,73684.13,1.49,-0.5958,0.00031,15.21823]
[1780038366979,31.97,73684.31,1.49,-0.59574,0.00031,15.2188]
[1780038372840,31.96,73685.89,1.49,-0.59528,0.00031,15.22347]
[1780038377811,31.95,73687.33,1.49,-0.59485,0.00031,15.22788]
[1780038379101,31.95,73687.33,1.49,-0.59485,0.00031,15.22788]
[1780038379496,31.96,73687.33,1.49,-0.59484,0.00031,15.22796]
[1780038384540,31.96,73687.28,1.49,-0.59483,0.00031,15.22799]
[1780038389562,31.97,73689.71,1.49,-0.59407,0.00031,15.23565]
[1780038394591,31.97,73689.52,1.49,-0.59415,0.00031,15.2298]
[1780038397261,31.97,73689.66,1.49,-0.5941,0.00031,15.23031]
[1780038397538,31.97,73689.66,1.49,-0.59409,0.00031,15.23034]
[1780038402562,31.98,73689.55,1.49,-0.59413,0.00031,15.23003]
[1780038407646,31.97,73687.88,1.49,-0.59466,0.00031,15.2247]
[1780038412704,31.97,73688.6,1.49,-0.59445,0.00031,15.22681]
[1780038417706,31.96,73688.5,1.49,-0.59449,0.00031,15.22637]
[1780038422733,31.96,73688.22,1.49,-0.59459,0.00031,15.22538]
[1780038424704,31.96,73688.53,1.49,-0.5945,0.00031,15.22629]
[1780038425551,31.96,73688.53,1.49,-0.5945,0.00031,15.22627]
[1780038430563,31.96,73688.72,1.49,-0.59444,0.00031,15.22691]
[1780038435580,31.96,73689.67,1.49,-0.59414,0.00031,15.22992]
[1780038440598,31.96,73690.89,1.49,-0.59375,0.00031,15.23377]
[1780038445629,31.97,73690.83,1.49,-0.59376,0.00031,15.23369]
[1780038448635,31.97,73693.62,1.49,-0.59289,0.00031,15.24232]
[1780038453698,31.98,73695.01,1.49,-0.59247,0.00031,15.24137]
[1780038457620,31.98,73696.0,1.49,-0.59215,0.00031,15.24455]
[1780038459491,31.99,73696.44,1.49,-0.59199,0.00031,15.24605]
[1780038465490,32.0,73697.12,1.49,-0.59175,0.00031,15.24842]
[1780038470876,32.01,73697.5,1.49,-0.59161,0.00031,15.24977]
[1780038476566,32.02,73698.23,1.49,-0.59135,0.00031,15.25224]
[1780038481600,32.02,73698.96,1.49,-0.59111,0.00031,15.25457]
[1780038486636,32.03,73701.45,1.49,-0.59033,0.00031,15.26218]
[1780038491671,32.03,73699.7,1.49,-0.59085,0.00031,15.25711]
[1780038497401,32.04,73700.17,1.49,-0.59069,0.00031,15.25862]
[1780038502749,32.04,73700.25,1.49,-0.59065,0.00031,15.25905]
[1780038507827,32.05,73698.83,1.49,-0.59107,0.00031,15.25494]
[1780038513694,32.05,73699.68,1.49,-0.59082,0.00031,15.25222]
[1780038518986,32.06,73700.76,1.49,-0.59047,0.00031,15.25561]
[1780038524902,32.07,73700.44,1.49,-0.59055,0.00031,15.25489]
[1780038529939,32.08,73699.29,1.49,-0.59088,0.00031,15.25163]
[1780038535101,32.08,73699.33,1.49,-0.59086,0.00031,15.25182]
[1780038541021,32.11,73700.51,1.49,-0.59039,0.00031,15.25628]
[1780038546495,32.18,73700.37,1.49,-0.59024,0.00031,15.25761]
[1780038554117,32.26,73699.28,1.49,-0.59033,0.00031,15.25656]
[1780038559153,32.28,73699.28,1.49,-0.59026,0.00031,15.25719]
[1780038564189,32.29,73698.79,1.49,-0.5904,0.00031,15.25587]
[1780038569224,32.3,73699.1,1.49,-0.59026,0.00031,15.25715]
[1780038574259,32.32,73699.27,1.49,-0.59018,0.00031,15.25283]
[1780038579295,32.33,73701.37,1.49,-0.58952,0.00031,15.25916]
[1780038581310,32.33,73705.69,1.49,-0.58818,0.00031,15.2718]
[1780038583670,32.34,73707.04,1.49,-0.58776,0.00031,15.27573]
[1780038583761,32.34,73706.76,1.49,-0.58785,0.00031,15.27497]
[1780038584721,32.34,73700.88,1.49,-0.58964,0.00031,15.25792]
[1780038587521,32.34,73701.46,1.49,-0.58946,0.00031,15.25968]
[1780038587642,32.34,73701.85,1.49,-0.58934,0.00031,15.26085]
[1780038589216,32.34,73701.86,1.49,-0.58933,0.00031,15.26091]
[1780038589744,32.34,73696.24,1.49,-0.59105,0.00031,15.24438]
[1780038590121,32.34,73696.24,1.49,-0.59105,0.00031,15.24438]
[1780038590381,32.35,73696.52,1.49,-0.59096,0.00031,15.24524]
[1780038591381,32.35,73691.87,1.49,-0.59238,0.00031,15.23136]
[1780038595524,32.35,73689.96,1.49,-0.59295,0.00031,15.2257]
[1780038595774,32.35,73691.13,1.49,-0.59259,0.00031,15.22927]
[1780038596026,32.35,73691.13,1.49,-0.59259,0.00031,15.22927]
[1780038596143,32.35,73691.13,1.49,-0.59259,0.00031,15.22927]
[1780038596347,32.35,73691.13,1.49,-0.59259,0.00031,15.22927]
[1780038596607,32.35,73685.04,1.49,-0.59445,0.00031,15.21077]
[1780038597426,32.35,73680.73,1.49,-0.59576,0.00031,15.19749]
[1780038598464,32.36,73683.64,1.49,-0.59487,0.00031,15.20654]
[1780038599160,32.36,73683.64,1.49,-0.59487,0.00031,15.20654]
[1780038599437,32.36,73683.64,1.49,-0.59487,0.00031,15.20654]
[1780038603469,32.35,73691.1,1.49,-0.59259,0.00031,15.22928]
[1780038604265,32.35,73691.1,1.49,-0.59259,0.00031,15.22928]
[1780038604471,32.36,73691.1,1.49,-0.59259,0.00031,15.22928]
[1780038606546,32.36,73698.88,1.49,-0.5902,0.00031,15.2525]
[1780038608176,32.36,73700.7,1.49,-0.58964,0.00031,15.25789]
[1780038608533,32.36,73703.27,1.49,-0.58885,0.00031,15.26542]
[1780038613537,32.36,73704.52,1.49,-0.58845,0.00031,15.26919]
[1780038618604,32.37,73707.29,1.49,-0.58759,0.00031,15.27729]
[1780038623606,32.37,73707.88,1.49,-0.5874,0.00031,15.27909]
[1780038626057,32.37,73708.11,1.49,-0.58732,0.00031,15.27977]
[1780038626149,32.37,73708.11,1.49,-0.58732,0.00031,15.27977]
[1780038626281,32.37,73708.11,1.49,-0.58732,0.00031,15.27977]
[1780038626346,32.37,73708.11,1.49,-0.58732,0.00031,15.27977]
[1780038626488,32.37,73708.11,1.49,-0.58732,0.00031,15.27977]
[1780038626786,32.38,73708.17,1.49,-0.5873,0.00031,15.27998]
[1780038628674,32.38,73710.84,1.49,-0.58648,0.00031,15.28763]
[1780038631664,32.4,73713.27,1.49,-0.58571,0.00031,15.28956]
[1780038631971,32.4,73713.27,1.49,-0.58571,0.00031,15.28956]
[1780038632986,32.42,73713.71,1.49,-0.58552,0.00031,15.29124]
[1780038633033,32.42,73713.71,1.49,-0.58552,0.00031,15.29124]
[1780038633485,32.42,73713.71,1.49,-0.58552,0.00031,15.29124]
[1780038633680,32.43,73713.18,1.49,-0.58563,0.00031,15.2902]
[1780038638743,32.52,73710.63,1.49,-0.58617,0.00031,15.28507]
[1780038641208,32.54,73710.63,1.49,-0.58613,0.00031,15.28546]
[1780038641265,32.54,73710.63,1.49,-0.58613,0.00031,15.28546]
[1780038641274,32.55,73710.13,1.49,-0.58624,0.00031,15.28442]
[1780038643279,32.55,73710.13,1.49,-0.58624,0.00031,15.28442]
[1780038648821,32.65,73707.93,1.49,-0.58663,0.0003,15.28058]
[1780038650760,32.65,73707.93,1.49,-0.58663,0.0003,15.28058]
[1780038650990,32.65,73707.93,1.49,-0.58663,0.0003,15.28064]
[1780038651117,32.65,73707.93,1.49,-0.58663,0.0003,15.28064]
[1780038651807,32.65,73708.17,1.49,-0.58655,0.0003,15.28135]
[1780038653471,32.65,73708.95,1.49,-0.58631,0.0003,15.28357]
[1780038653497,32.65,73708.95,1.49,-0.58631,0.0003,15.28357]
[1780038653696,32.65,73708.95,1.49,-0.58631,0.0003,15.28357]
[1780038653819,32.65,73710.7,1.49,-0.58577,0.0003,15.2885]
[1780038653901,32.65,73710.7,1.49,-0.58577,0.0003,15.2885]
[1780038654478,32.65,73710.7,1.49,-0.58577,0.0003,15.2885]
[1780038660611,32.69,73713.02,1.49,-0.58497,0.0003,15.29574]
[1780038660654,32.69,73713.02,1.49,-0.58497,0.0003,15.29574]
[1780038660835,32.71,73712.68,1.49,-0.58503,0.0003,15.2952]
[1780038663655,32.71,73712.43,1.49,-0.5851,0.0003,15.29454]
[1780038663718,32.71,73712.43,1.49,-0.5851,0.0003,15.29454]
[1780038663809,32.71,73712.95,1.49,-0.58493,0.0003,15.29605]
[1780038664584,32.71,73712.95,1.49,-0.58493,0.0003,15.29605]
[1780038664632,32.71,73712.95,1.49,-0.58493,0.0003,15.29605]
[1780038664758,32.73,73716.71,1.49,-0.58375,0.0003,15.30675]
[1780038666754,32.73,73716.71,1.49,-0.58375,0.0003,15.30675]
[1780038666776,32.73,73716.71,1.49,-0.58375,0.0003,15.30675]
[1780038666802,32.73,73716.71,1.49,-0.58375,0.0003,15.30675]
[1780038666820,32.75,73723.15,1.49,-0.58174,0.0003,15.32458]
[1780038670861,32.82,73719.12,1.49,-0.58277,0.0003,15.31533]
[1780038671476,32.82,73719.12,1.49,-0.58277,0.0003,15.31533]
[1780038671505,32.82,73719.12,1.49,-0.58277,0.0003,15.31533]
[1780038671643,32.82,73719.12,1.49,-0.58277,0.0003,15.31533]
[1780038671744,32.84,73716.93,1.49,-0.58338,0.0003,15.30983]
[1780038673964,32.84,73711.07,1.49,-0.58515,0.0003,15.29388]
[1780038674969,32.84,73707.99,1.49,-0.58607,0.0003,15.28537]
[1780038677687,32.84,73706.72,1.49,-0.58645,0.0003,15.28185]
[1780038677772,32.84,73706.73,1.49,-0.58645,0.0003,15.28192]
[1780038683026,32.85,73706.01,1.49,-0.58665,0.0003,15.28]
[1780038688062,32.85,73706.08,1.49,-0.58662,0.0003,15.2803]
[1780038693097,32.86,73705.78,1.49,-0.58673,0.0003,15.27415]
[1780038699178,32.86,73707.23,1.49,-0.58628,0.0003,15.27832]
[1780038700244,32.86,73707.23,1.49,-0.58628,0.0003,15.27832]
[1780038700854,32.86,73709.78,1.49,-0.5855,0.0003,15.28545]
[1780038703024,32.86,73711.47,1.49,-0.58499,0.0003,15.29017]
[1780038703843,32.87,73711.31,1.49,-0.58503,0.0003,15.28976]
[1780038708869,32.87,73712.8,1.49,-0.58457,0.0003,15.29397]
[1780038713899,32.88,73711.71,1.49,-0.58488,0.0003,15.29113]
[1780038714823,32.88,73707.94,1.49,-0.58601,0.0003,15.28076]
[1780038717782,32.88,73706.91,1.49,-0.58632,0.0003,15.27793]
[1780038718907,32.88,73711.64,1.49,-0.58489,0.0003,15.29105]
[1780038721648,32.88,73713.24,1.49,-0.5844,0.0003,15.29544]
[1780038721829,32.88,73713.67,1.49,-0.58427,0.0003,15.29661]
[1780038726836,32.88,73714.68,1.49,-0.58397,0.0003,15.29936]
[1780038731920,32.88,73715.72,1.49,-0.58365,0.0003,15.30218]
[1780038736963,32.88,73714.29,1.49,-0.58409,0.0003,15.29829]
[1780038741966,32.88,73713.97,1.49,-0.58418,0.0003,15.29742]
[1780038745008,32.88,73713.89,1.49,-0.58421,0.0003,15.2972]
[1780038745880,32.88,73715.86,1.49,-0.58361,0.0003,15.30256]
[1780038746883,32.88,73719.96,1.49,-0.58237,0.0003,15.3136]
[1780038748825,32.88,73715.35,1.49,-0.58377,0.0003,15.30115]
[1780038753884,32.88,73713.31,1.49,-0.58442,0.0003,15.29016]
[1780038758942,32.88,73714.55,1.49,-0.58405,0.0003,15.29353]
[1780038764008,32.88,73715.93,1.49,-0.58362,0.0003,15.29733]
[1780038764849,32.88,73715.93,1.49,-0.58362,0.0003,15.29733]
[1780038764922,32.88,73717.77,1.49,-0.58306,0.0003,15.30234]
[1780038769960,32.89,73717.1,1.49,-0.58325,0.0003,15.30068]
[1780038775030,32.9,73715.27,1.49,-0.58378,0.0003,15.29592]
[1780038780037,32.91,73715.71,1.49,-0.58362,0.0003,15.29729]
[1780038785078,32.91,73716.47,1.49,-0.58337,0.0003,15.29951]
[1780038790143,32.92,73716.51,1.49,-0.58334,0.0003,15.29977]
[1780038795210,32.93,73717.04,1.49,-0.58316,0.0003,15.30135]
[1780038800292,32.93,73715.98,1.49,-0.58347,0.0003,15.29864]
[1780038805300,32.94,73716.09,1.49,-0.58342,0.0003,15.29909]
[1780038805964,32.94,73718.76,1.49,-0.5826,0.0003,15.30631]
[1780038811002,32.95,73720.31,1.49,-0.58212,0.0003,15.3106]
[1780038813035,32.95,73723.33,1.49,-0.58122,0.0003,15.31333]
[1780038818035,32.96,73722.58,1.49,-0.58142,0.0003,15.31157]
[1780038823079,32.97,73722.64,1.49,-0.58138,0.0003,15.31189]
[1780038828113,32.98,73721.08,1.49,-0.58183,0.0003,15.30797]
[1780038833116,32.99,73720.36,1.49,-0.58202,0.0003,15.30626]
[1780038838128,33.0,73719.82,1.49,-0.58216,0.0003,15.30503]
[1780038843215,33.01,73720.39,1.49,-0.58196,0.0003,15.30675]
[1780038848219,33.02,73720.02,1.49,-0.58205,0.0003,15.30598]
[1780038853224,33.03,73718.52,1.49,-0.58247,0.0003,15.30218]
[1780038858255,33.04,73719.3,1.49,-0.58222,0.0003,15.30441]
[1780038863313,33.03,73717.93,1.49,-0.58264,0.0003,15.30071]
[1780038868326,33.03,73718.51,1.49,-0.58247,0.0003,15.30222]
[1780038873338,33.03,73720.11,1.49,-0.58202,0.0003,15.30105]
[1780038878410,33.04,73719.82,1.49,-0.58209,0.0003,15.30042]
[1780038883452,33.04,73718.72,1.49,-0.5824,0.0003,15.29767]
[1780038888493,33.05,73717.71,1.49,-0.58268,0.0003,15.29516]
[1780038893560,33.05,73718.6,1.49,-0.58241,0.0003,15.29754]
[1780038898651,33.05,73719.82,1.49,-0.58205,0.0003,15.30074]
[1780038903704,33.05,73721.16,1.49,-0.58165,0.0003,15.30424]
[1780038908741,33.05,73721.13,1.49,-0.58167,0.0003,15.30412]
[1780038913786,33.04,73721.24,1.49,-0.58164,0.0003,15.30437]
[1780038918799,33.04,73721.31,1.49,-0.58162,0.0003,15.30451]
[1780038923807,33.04,73721.71,1.49,-0.58151,0.0003,15.30552]
[1780038928836,33.04,73722.61,1.49,-0.58124,0.0003,15.30786]
[1780038933872,33.04,73724.04,1.49,-0.58084,0.0003,15.30618]
[1780038938892,33.03,73724.39,1.49,-0.58075,0.0003,15.30705]
[1780038943910,33.03,73724.54,1.49,-0.58071,0.0003,15.30739]
[1780038948959,33.03,73726.16,1.49,-0.58022,0.0003,15.31156]
[1780038953988,33.03,73727.69,1.49,-0.57977,0.0003,15.31547]
[1780038958999,33.02,73728.14,1.49,-0.57964,0.0003,15.31656]
[1780038962126,33.02,73725.41,1.49,-0.58047,0.0003,15.30942]
[1780038963093,33.02,73722.8,1.49,-0.58127,0.0003,15.30254]
[1780038968151,33.02,73722.37,1.49,-0.5814,0.0003,15.30136]
[1780038973178,33.01,73722.49,1.49,-0.58137,0.0003,15.30163]
[1780038975208,33.01,73722.11,1.49,-0.58149,0.0003,15.3006]
[1780038976139,33.01,73709.43,1.49,-0.58532,0.0003,15.2664]
[1780038977149,33.01,73703.63,1.49,-0.58706,0.0003,15.25034]
[1780038977273,33.01,73703.63,1.49,-0.58706,0.0003,15.25034]
[1780038978188,33.02,73703.44,1.49,-0.58711,0.0003,15.24983]
[1780038981079,33.02,73703.58,1.49,-0.58707,0.0003,15.25024]
[1780038981103,33.02,73703.58,1.49,-0.58707,0.0003,15.25024]
[1780038981133,33.02,73703.58,1.49,-0.58707,0.0003,15.25024]
[1780038981180,33.02,73703.46,1.49,-0.5871,0.0003,15.24992]
[1780038987185,33.02,73706.23,1.49,-0.58626,0.0003,15.25771]
[1780038992222,33.02,73707.1,1.49,-0.58602,0.0003,15.2548]
[1780038997256,33.03,73709.27,1.49,-0.58536,0.0003,15.26088]
[1780039001616,33.03,73710.68,1.49,-0.58493,0.0003,15.26481]
[1780039001727,33.03,73710.68,1.49,-0.58493,0.0003,15.26481]
[1780039001911,33.03,73710.68,1.49,-0.58493,0.0003,15.26481]
[1780039002009,33.03,73710.68,1.49,-0.58493,0.0003,15.26481]
[1780039002103,33.03,73710.68,1.49,-0.58493,0.0003,15.26481]
[1780039002227,33.03,73709.03,1.49,-0.58542,0.0003,15.26033]
[1780039002315,33.03,73709.03,1.49,-0.58542,0.0003,15.26033]
[1780039003106,33.03,73709.03,1.49,-0.58542,0.0003,15.26033]
[1780039003138,33.03,73709.03,1.49,-0.58542,0.0003,15.26033]
[1780039003239,33.03,73708.47,1.49,-0.58558,0.0003,15.2588]
[1780039003687,33.03,73708.47,1.49,-0.58558,0.0003,15.2588]
[1780039004195,33.03,73712.05,1.49,-0.5845,0.0003,15.26864]
[1780039009340,33.04,73712.4,1.49,-0.58438,0.0003,15.26973]
[1780039014375,33.04,73713.52,1.49,-0.58403,0.0003,15.2729]
[1780039019018,33.05,73718.49,1.49,-0.58252,0.0003,15.28638]
[1780039025451,33.06,73720.16,1.49,-0.58198,0.0003,15.29108]
[1780039030487,33.07,73720.51,1.49,-0.58185,0.0003,15.29218]
[1780039036087,33.07,73720.41,1.49,-0.58187,0.0003,15.29202]
[1780039041563,33.07,73721.0,1.49,-0.5817,0.0003,15.29351]
[1780039043577,33.07,73724.75,1.49,-0.58057,0.0003,15.30334]
[1780039048643,33.07,73725.65,1.49,-0.5803,0.0003,15.30572]
[1780039053649,33.08,73725.13,1.49,-0.58047,0.0003,15.2991]
[1780039060697,33.09,73724.88,1.49,-0.58051,0.0003,15.29869]
[1780039064423,33.09,73723.77,1.49,-0.58083,0.0003,15.2959]
[1780039064505,33.09,73723.77,1.49,-0.58083,0.0003,15.2959]
[1780039069759,33.1,73723.67,1.49,-0.58086,0.0003,15.2957]
[1780039075802,33.09,73725.3,1.49,-0.58037,0.0003,15.29987]
[1780039078853,33.09,73722.44,1.49,-0.58124,0.0003,15.29234]
[1780039083858,33.09,73721.88,1.49,-0.58142,0.0003,15.2908]
[1780039086881,33.09,73716.61,1.49,-0.58301,0.0003,15.27681]
[1780039092924,33.09,73714.57,1.49,-0.58361,0.0003,15.27147]
[1780039097958,33.1,73716.09,1.49,-0.58314,0.0003,15.27558]
[1780039100242,33.1,73719.09,1.49,-0.58224,0.0003,15.2836]
[1780039106271,33.1,73717.28,1.49,-0.58278,0.0003,15.27881]
[1780039112055,33.11,73716.84,1.49,-0.58292,0.0003,15.27246]
[1780039117091,33.12,73715.15,1.49,-0.58341,0.0003,15.26808]
[1780039122127,33.12,73716.55,1.49,-0.58296,0.0003,15.27199]
[1780039127064,33.13,73716.31,1.49,-0.58302,0.0003,15.27148]
[1780039127293,33.13,73711.35,1.49,-0.58451,0.0003,15.25812]
[1780039130651,33.13,73711.61,1.49,-0.58443,0.0003,15.25887]
[1780039130764,33.13,73711.61,1.49,-0.58443,0.0003,15.25887]
[1780039131190,33.13,73711.61,1.49,-0.58443,0.0003,15.25887]
[1780039132294,33.13,73711.61,1.49,-0.58443,0.0003,15.25887]
[1780039132323,33.13,73700.72,1.49,-0.5877,0.0003,15.22882]
[1780039134212,33.13,73700.25,1.49,-0.58783,0.0003,15.22752]
[1780039137236,33.13,73697.03,1.49,-0.5888,0.0003,15.21842]
[1780039142268,33.13,73699.28,1.49,-0.58813,0.0003,15.22478]
[1780039147310,33.13,73701.17,1.49,-0.58756,0.0003,15.23011]
[1780039152344,33.13,73698.74,1.49,-0.58829,0.0003,15.22326]
[1780039158382,33.14,73700.03,1.49,-0.58789,0.0003,15.22696]
[1780039163430,33.14,73701.2,1.49,-0.58753,0.0003,15.23032]
[1780039168458,33.14,73701.53,1.49,-0.58743,0.0003,15.23132]
[1780039170023,33.14,73701.53,1.49,-0.58743,0.0003,15.23132]
[1780039170169,33.14,73701.53,1.49,-0.58743,0.0003,15.23132]
[1780039170195,33.14,73701.53,1.49,-0.58743,0.0003,15.23132]
[1780039170205,33.14,73701.53,1.49,-0.58743,0.0003,15.23132]
[1780039170259,33.14,73701.53,1.49,-0.58743,0.0003,15.23132]
[1780039170296,33.14,73701.53,1.49,-0.58743,0.0003,15.23132]
[1780039170361,33.14,73711.16,1.49,-0.58453,0.0003,15.25793]
[1780039171354,33.14,73720.01,1.49,-0.58189,0.0003,15.27627]
[1780039172939,33.14,73720.01,1.49,-0.58189,0.0003,15.27627]
[1780039173358,33.15,73722.25,1.49,-0.58121,0.0003,15.28224]
[1780039175330,33.15,73719.41,1.49,-0.58206,0.0003,15.27482]
[1780039177265,33.15,73719.76,1.49,-0.58195,0.0003,15.27578]
[1780039177366,33.15,73719.47,1.49,-0.58203,0.0003,15.27504]
[1780039178419,33.16,73722.25,1.49,-0.58119,0.0003,15.28239]
[1780039183427,33.16,73723.95,1.49,-0.58066,0.0003,15.28698]
[1780039185485,33.16,73721.0,1.49,-0.58155,0.0003,15.27921]
[1780039188323,33.16,73718.45,1.49,-0.58232,0.0003,15.27245]
[1780039188395,33.16,73718.65,1.49,-0.58227,0.0003,15.27298]
[1780039193438,33.16,73719.63,1.49,-0.58197,0.0003,15.27554]
[1780039195857,33.16,73719.8,1.49,-0.58193,0.0003,15.27596]
[1780039195873,33.16,73719.8,1.49,-0.58193,0.0003,15.27596]
[1780039195903,33.16,73719.8,1.49,-0.58193,0.0003,15.27596]
[1780039195974,33.16,73719.8,1.49,-0.58193,0.0003,15.27596]
[1780039196075,33.16,73719.8,1.49,-0.58193,0.0003,15.27596]
[1780039201700,33.15,73721.05,1.49,-0.58156,0.0003,15.2792]
[1780039205114,33.15,73717.69,1.49,-0.58257,0.0003,15.27026]
[1780039207730,33.15,73714.62,1.49,-0.5835,0.0003,15.26202]
[1780039212768,33.15,73716.32,1.49,-0.58299,0.0003,15.26655]
[1780039217803,33.15,73715.51,1.49,-0.58324,0.0003,15.26436]
[1780039223271,33.15,73716.44,1.49,-0.58296,0.0003,15.26683]
[1780039228878,33.15,73717.28,1.49,-0.58271,0.0003,15.26904]
[1780039233915,33.14,73717.32,1.49,-0.58273,0.0003,15.26373]
[1780039238955,33.14,73717.36,1.49,-0.58272,0.0003,15.26383]
[1780039243989,33.14,73718.35,1.49,-0.58242,0.0003,15.26646]
[1780039250060,33.14,73718.7,1.49,-0.58232,0.0003,15.26738]
[1780039255068,33.14,73718.56,1.49,-0.58236,0.0003,15.267]
[1780039259140,33.14,73720.95,1.49,-0.58164,0.0003,15.27332]
[1780039259176,33.14,73720.95,1.49,-0.58164,0.0003,15.27332]
[1780039265143,33.14,73719.71,1.49,-0.58202,0.0003,15.27002]
[1780039270198,33.14,73719.29,1.49,-0.58215,0.0003,15.2689]
[1780039275214,33.14,73723.84,1.49,-0.58078,0.0003,15.28086]
[1780039280006,33.14,73725.76,1.49,-0.5802,0.0003,15.28585]
[1780039280064,33.14,73725.76,1.49,-0.5802,0.0003,15.28585]
[1780039285280,33.14,73725.93,1.49,-0.58016,0.0003,15.28623]
[1780039290338,33.14,73725.78,1.49,-0.58021,0.0003,15.2858]
[1780039295350,33.13,73725.78,1.49,-0.58024,0.0003,15.28037]
[1780039300408,33.13,73725.85,1.49,-0.58022,0.0003,15.28051]
[1780039307434,33.13,73727.13,1.49,-0.57984,0.0003,15.28378]
[1780039314484,33.13,73729.23,1.49,-0.57922,0.0003,15.28913]
[1780039319518,33.13,73729.83,1.49,-0.57904,0.0003,15.29064]
[1780039323546,33.12,73733.38,1.49,-0.57797,0.0003,15.29964]
[1780039328582,33.12,73736.03,1.49,-0.57718,0.0003,15.30626]
[1780039333617,33.12,73735.58,1.49,-0.57733,0.0003,15.30506]
[1780039338655,33.11,73734.91,1.49,-0.57754,0.0003,15.30331]
[1780039343689,33.11,73735.31,1.49,-0.57742,0.0003,15.30425]
[1780039348725,33.11,73735.26,1.49,-0.57745,0.0003,15.30406]
[1780039353760,33.1,73734.75,1.49,-0.57764,0.0003,15.29732]
[1780039357821,33.1,73731.78,1.49,-0.57854,0.0003,15.28973]
[1780039362824,33.1,73731.45,1.49,-0.57865,0.0003,15.28885]
[1780039367892,33.1,73731.74,1.49,-0.57857,0.0003,15.28955]
[1780039372896,33.09,73733.63,1.49,-0.578,0.0003,15.29431]
[1780039375921,33.09,73736.32,1.49,-0.57719,0.0003,15.30106]
[1780039379943,33.09,73739.56,1.49,-0.57622,0.0003,15.30909]
[1780039384981,33.09,73739.72,1.49,-0.57618,0.0003,15.30941]
[1780039390014,33.08,73738.6,1.49,-0.57653,0.0003,15.30654]
[1780039396056,33.08,73736.96,1.49,-0.57704,0.0003,15.30235]
[1780039401091,33.07,73736.62,1.49,-0.57715,0.0003,15.30142]
[1780039406127,33.07,73736.63,1.49,-0.57716,0.0003,15.30137]
[1780039411160,33.06,73736.81,1.49,-0.57714,0.0003,15.29635]
[1780039417239,33.06,73736.69,1.49,-0.57719,0.0003,15.29596]
[1780039422245,33.06,73735.42,1.49,-0.57758,0.0003,15.29269]
[1780039427309,33.05,73735.4,1.49,-0.5776,0.0003,15.29258]
[1780039435333,33.05,73735.39,1.49,-0.57761,0.0003,15.29245]
[1780039440374,33.04,73735.38,1.49,-0.57763,0.0003,15.29236]
[1780039443395,33.04,73732.66,1.49,-0.57846,0.0003,15.28542]
[1780039443846,33.04,73732.66,1.49,-0.57846,0.0003,15.28542]
[1780039444729,33.04,73731.04,1.49,-0.57895,0.0003,15.28126]
[1780039449760,33.04,73729.7,1.49,-0.57936,0.0003,15.27777]
[1780039454800,33.04,73728.48,1.49,-0.57973,0.0003,15.27458]
[1780039459810,33.04,73727.51,1.49,-0.58003,0.0003,15.27203]
[1780039464827,33.03,73725.73,1.49,-0.58057,0.0003,15.26737]
[1780039469847,33.03,73725.43,1.49,-0.58067,0.0003,15.26655]
[1780039474342,33.03,73724.63,1.49,-0.58094,0.0003,15.25902]
[1780039474437,33.03,73724.63,1.49,-0.58094,0.0003,15.25902]
[1780039474856,33.03,73724.47,1.49,-0.58099,0.0003,15.2586]
[1780039474967,33.03,73724.47,1.49,-0.58099,0.0003,15.2586]
[1780039475153,33.03,73724.47,1.49,-0.58099,0.0003,15.2586]
[1780039475676,33.03,73711.0,1.49,-0.58506,0.0003,15.22249]
[1780039476628,33.03,73710.76,1.49,-0.58513,0.0003,15.22187]
[1780039477523,33.03,73710.76,1.49,-0.58513,0.0003,15.22187]
[1780039477660,33.04,73707.5,1.49,-0.58611,0.0003,15.2129]
[1780039478209,33.04,73707.5,1.49,-0.58611,0.0003,15.2129]
[1780039487730,33.04,73706.77,1.49,-0.58631,0.0003,15.21105]
[1780039490725,33.05,73710.67,1.49,-0.58513,0.0003,15.22187]
[1780039495762,33.05,73712.37,1.49,-0.5846,0.0003,15.22665]
[1780039500801,33.06,73712.32,1.49,-0.5846,0.0003,15.22665]
[1780039506844,33.06,73711.93,1.49,-0.5847,0.0003,15.22576]
[1780039512886,33.07,73711.94,1.49,-0.58467,0.0003,15.22596]
[1780039517939,33.08,73712.14,1.49,-0.58459,0.0003,15.22665]
[1780039522954,33.09,73710.44,1.49,-0.58509,0.0003,15.22216]
[1780039524973,33.09,73707.31,1.49,-0.58603,0.0003,15.2136]
[1780039527005,33.09,73704.42,1.49,-0.58689,0.0003,15.20561]
[1780039532019,33.09,73705.3,1.49,-0.58665,0.0003,15.20273]
[1780039537086,33.1,73704.72,1.49,-0.58681,0.0003,15.20122]
[1780039538110,33.1,73704.72,1.49,-0.58681,0.0003,15.20122]
[1780039538197,33.1,73704.72,1.49,-0.58681,0.0003,15.20122]
[1780039539583,33.1,73698.05,1.49,-0.58882,0.0003,15.18248]
[1780039541649,33.1,73698.05,1.49,-0.58882,0.0003,15.18249]
[1780039541811,33.1,73694.95,1.49,-0.58974,0.0003,15.17368]
[1780039543830,33.1,73695.18,1.49,-0.58967,0.0003,15.17437]
[1780039544739,33.11,73693.22,1.49,-0.59025,0.0003,15.16879]
[1780039549767,33.11,73692.95,1.49,-0.59032,0.0003,15.16814]
[1780039554767,33.12,73693.28,1.49,-0.5902,0.0003,15.16926]
[1780039559768,33.12,73695.02,1.49,-0.58966,0.0003,15.17444]
[1780039561871,33.13,73692.45,1.49,-0.59043,0.0003,15.16709]
[1780039566881,33.12,73691.99,1.49,-0.59058,0.0003,15.16565]
[1780039568523,33.12,73692.54,1.49,-0.59041,0.0003,15.16721]
[1780039568525,33.12,73692.54,1.49,-0.59041,0.0003,15.16721]
[1780039568761,33.12,73684.68,1.49,-0.59278,0.0003,15.14426]
[1780039570471,33.12,73684.68,1.49,-0.59278,0.0003,15.14426]
[1780039570551,33.12,73676.35,1.49,-0.59527,0.0003,15.11937]
[1780039571474,33.12,73676.35,1.49,-0.59527,0.0003,15.11937]
[1780039571536,33.12,73676.45,1.49,-0.59524,0.0003,15.11971]
[1780039573824,33.12,73676.45,1.49,-0.59524,0.0003,15.11974]
[1780039574205,33.12,73674.21,1.49,-0.5959,0.0003,15.11296]
[1780039575816,33.13,73674.24,1.49,-0.59589,0.0003,15.11308]
[1780039575851,33.13,73667.37,1.49,-0.59794,0.0003,15.09208]
[1780039578440,33.13,73666.56,1.49,-0.59818,0.0003,15.08963]
[1780039578805,33.14,73666.15,1.49,-0.59829,0.0003,15.08847]
[1780039583857,33.14,73667.15,1.49,-0.59796,0.0003,15.09182]
[1780039588888,33.16,73665.31,1.49,-0.59847,0.0003,15.08647]
[1780039593892,33.17,73666.28,1.49,-0.59819,0.0003,15.08433]
[1780039598912,33.17,73667.5,1.49,-0.5978,0.0003,15.08832]
[1780039603914,33.18,73667.81,1.49,-0.59769,0.0003,15.08947]
[1780039608998,33.19,73668.75,1.49,-0.59739,0.0003,15.09257]
[1780039614012,33.19,73668.09,1.49,-0.59756,0.0003,15.09073]
[1780039619042,33.2,73668.64,1.49,-0.59738,0.0003,15.09262]
[1780039624065,33.21,73669.22,1.49,-0.59719,0.0003,15.0946]
[1780039624349,33.21,73669.22,1.49,-0.59719,0.0003,15.0946]
[1780039624837,33.21,73674.72,1.49,-0.59554,0.0003,15.11141]
[1780039625816,33.21,73677.81,1.49,-0.59461,0.0003,15.12075]
[1780039628803,33.21,73680.2,1.49,-0.59389,0.0003,15.12797]
[1780039633805,33.21,73679.85,1.49,-0.59398,0.0003,15.12701]
[1780039638811,33.22,73680.14,1.49,-0.59388,0.0003,15.12798]
[1780039643834,33.22,73678.85,1.49,-0.59426,0.0003,15.12424]
[1780039648841,33.23,73679.81,1.49,-0.59396,0.0003,15.12722]
[1780039653844,33.23,73679.83,1.49,-0.59397,0.0003,15.12194]
[1780039658886,33.23,73679.48,1.49,-0.59406,0.0003,15.12103]
[1780039663952,33.24,73679.31,1.49,-0.5941,0.0003,15.12065]
[1780039669004,33.24,73681.37,1.49,-0.59347,0.0003,15.12692]
[1780039673032,33.25,73678.73,1.49,-0.59425,0.0003,15.11916]
[1780039678044,33.25,73678.51,1.49,-0.5943,0.0003,15.11862]
[1780039683060,33.26,73677.49,1.49,-0.5946,0.0003,15.11568]
[1780039688060,33.26,73677.46,1.49,-0.59459,0.0003,15.1157]
[1780039692963,33.26,73673.58,1.49,-0.59574,0.0003,15.10413]
[1780039698003,33.28,73674.42,1.49,-0.59545,0.0003,15.10704]
[1780039703046,33.28,73675.04,1.49,-0.59525,0.0003,15.10907]
[1780039706942,33.29,73679.83,1.49,-0.59381,0.0003,15.1235]
[1780039711957,33.29,73679.07,1.49,-0.59402,0.0003,15.12132]
[1780039712542,33.29,73678.9,1.49,-0.59411,0.0003,15.11538]
[1780039713018,33.29,73679.23,1.49,-0.59401,0.0003,15.11638]
[1780039718068,33.29,73680.95,1.49,-0.59348,0.0003,15.12159]
[1780039723082,33.3,73680.46,1.49,-0.59362,0.0003,15.12023]
[1780039728115,33.3,73680.2,1.49,-0.59368,0.0003,15.11958]
[1780039733169,33.31,73679.39,1.49,-0.59391,0.0003,15.11732]
[1780039738185,33.31,73678.58,1.49,-0.59414,0.0003,15.11504]
[1780039743223,33.32,73678.99,1.49,-0.594,0.0003,15.11639]
[1780039748244,33.32,73678.78,1.49,-0.59405,0.0003,15.11589]
[1780039753258,33.33,73679.38,1.49,-0.59386,0.0003,15.1178]
[1780039758260,33.33,73679.28,1.49,-0.59387,0.0003,15.11762]
[1780039763284,33.33,73678.41,1.49,-0.59412,0.0003,15.11515]
[1780039768331,33.34,73678.69,1.49,-0.59403,0.0003,15.1161]
[1780039773405,33.34,73677.91,1.49,-0.59428,0.0003,15.10844]
[1780039778406,33.35,73678.12,1.49,-0.5942,0.0003,15.10918]
[1780039783425,33.35,73677.67,1.49,-0.59433,0.0003,15.10796]
[1780039788445,33.35,73677.24,1.49,-0.59444,0.0003,15.10679]
[1780039793450,33.37,73675.95,1.49,-0.59479,0.0003,15.10327]
[1780039798480,33.41,73675.31,1.49,-0.59485,0.0003,15.10259]
[1780039803480,33.45,73676.4,1.49,-0.59441,0.0003,15.10688]
[1780039804067,33.45,73670.68,1.49,-0.59611,0.0003,15.08975]
[1780039805266,33.46,73670.19,1.49,-0.59624,0.0003,15.08845]
[1780039806142,33.46,73668.28,1.49,-0.5968,0.0003,15.08269]
[1780039807358,33.46,73667.98,1.49,-0.59689,0.0003,15.0818]
[1780039807371,33.46,73667.98,1.49,-0.59689,0.0003,15.0818]
[1780039807624,33.46,73667.98,1.49,-0.59689,0.0003,15.0818]
[1780039807683,33.46,73667.98,1.49,-0.59689,0.0003,15.0818]
[1780039808149,33.46,73658.99,1.49,-0.59955,0.0003,15.05414]
[1780039810045,33.46,73650.37,1.49,-0.6021,0.0003,15.02707]
[1780039811056,33.46,73650.37,1.49,-0.6021,0.0003,15.02707]
[1780039811137,33.46,73654.88,1.49,-0.60076,0.0003,15.0414]
[1780039812032,33.46,73651.19,1.49,-0.60185,0.0003,15.02974]
[1780039814058,33.46,73647.09,1.49,-0.60306,0.0003,15.01668]
[1780039815064,33.47,73641.95,1.49,-0.60458,0.0003,15.00007]
[1780039817119,33.46,73627.46,1.49,-0.60888,0.00029,14.95172]
[1780039818062,33.46,73626.25,1.49,-0.60924,0.00029,14.94761]
[1780039821044,33.45,73619.02,1.49,-0.61137,0.00029,14.92286]
[1780039821743,33.45,73619.02,1.49,-0.61137,0.00029,14.92286]
[1780039822053,33.45,73617.41,1.49,-0.61185,0.00029,14.91729]
[1780039823058,33.45,73610.23,1.49,-0.61396,0.00029,14.89225]
[1780039824066,33.45,73613.23,1.49,-0.61308,0.00029,14.90276]
[1780039825073,33.45,73619.09,1.49,-0.61136,0.00029,14.92308]
[1780039826085,33.45,73613.69,1.49,-0.61295,0.00029,14.90433]
[1780039827124,33.45,73604.64,1.49,-0.61561,0.00029,14.87242]
[1780039828255,33.45,73604.16,1.49,-0.61575,0.00029,14.87068]
[1780039829101,33.45,73595.47,1.49,-0.6183,0.00029,14.83938]
[1780039829339,33.45,73595.47,1.49,-0.6183,0.00029,14.83938]
[1780039830108,33.45,73589.07,1.49,-0.62018,0.00029,14.81592]
[1780039830921,33.45,73589.07,1.49,-0.62018,0.00029,14.81592]
[1780039831115,33.45,73585.67,1.49,-0.62121,0.00029,14.79779]
[1780039831200,33.45,73585.67,1.49,-0.62121,0.00029,14.79779]
[1780039831203,33.45,73585.67,1.49,-0.62121,0.00029,14.79779]
[1780039831217,33.45,73585.67,1.49,-0.62121,0.00029,14.79779]
[1780039831373,33.45,73585.67,1.49,-0.62121,0.00029,14.79779]
[1780039831480,33.45,73585.67,1.49,-0.62121,0.00029,14.79779]
[1780039831726,33.45,73585.67,1.49,-0.62121,0.00029,14.79779]
[1780039832127,33.45,73577.2,1.49,-0.6237,0.00029,14.76598]
[1780039833128,33.45,73568.75,1.49,-0.62616,0.00029,14.73378]
[1780039833601,33.45,73568.75,1.49,-0.62616,0.00029,14.73378]
[1780039833716,33.45,73568.75,1.49,-0.62616,0.00029,14.73378]
[1780039833746,33.45,73568.75,1.49,-0.62616,0.00029,14.73378]
[1780039833827,33.45,73568.75,1.49,-0.62616,0.00029,14.73378]
[1780039833986,33.45,73568.75,1.49,-0.62616,0.00029,14.73378]
[1780039834135,33.45,73570.53,1.49,-0.62564,0.00029,14.74059]
[1780039834298,33.45,73570.53,1.49,-0.62564,0.00029,14.74059]
[1780039835150,33.45,73575.29,1.49,-0.62426,0.00029,14.7587]
[1780039836149,33.45,73569.93,1.49,-0.62582,0.00029,14.73826]
[1780039837160,33.45,73564.61,1.49,-0.62737,0.00029,14.7177]
[1780039838164,33.44,73561.38,1.49,-0.62831,0.00029,14.7051]
[1780039838213,33.44,73561.38,1.49,-0.62831,0.00029,14.7051]
[1780039838239,33.44,73561.38,1.49,-0.62831,0.00029,14.7051]
[1780039838623,33.44,73561.38,1.49,-0.62831,0.00029,14.7051]
[1780039838644,33.44,73561.38,1.49,-0.62831,0.00029,14.7051]
[1780039838845,33.44,73561.38,1.49,-0.62831,0.00029,14.7051]
[1780039838867,33.44,73561.38,1.49,-0.62831,0.00029,14.7051]
[1780039839026,33.44,73561.38,1.49,-0.62831,0.00029,14.7051]
[1780039839189,33.44,73561.38,1.49,-0.62831,0.00029,14.7051]
[1780039839171,33.44,73559.2,1.49,-0.62895,0.00029,14.69649]
[1780039840177,33.44,73556.94,1.49,-0.62961,0.00029,14.68762]
[1780039841087,33.44,73556.94,1.49,-0.62961,0.00029,14.68762]
[1780039841190,33.44,73554.66,1.49,-0.63028,0.00029,14.67857]
[1780039842086,33.44,73554.66,1.49,-0.63028,0.00029,14.67857]
[1780039842200,33.44,73547.42,1.49,-0.63238,0.00029,14.64975]
[1780039843202,33.44,73537.82,1.49,-0.63516,0.00029,14.61088]
[1780039843912,33.44,73537.82,1.49,-0.63516,0.00029,14.61088]
[1780039843962,33.44,73537.82,1.49,-0.63516,0.00029,14.61088]
[1780039844046,33.44,73537.82,1.49,-0.63516,0.00029,14.61088]
[1780039844114,33.44,73537.82,1.49,-0.63516,0.00029,14.61088]
[1780039844218,33.44,73545.75,1.49,-0.63286,0.00029,14.64302]
[1780039844396,33.44,73545.75,1.49,-0.63286,0.00029,14.64302]
[1780039844414,33.44,73545.75,1.49,-0.63286,0.00029,14.64302]
[1780039845147,33.44,73545.75,1.49,-0.63286,0.00029,14.64302]
[1780039845216,33.44,73544.17,1.49,-0.63331,0.00029,14.63675]
[1780039845252,33.44,73544.17,1.49,-0.63331,0.00029,14.63675]
[1780039846172,33.44,73544.17,1.49,-0.63331,0.00029,14.63675]
[1780039846228,33.44,73536.32,1.49,-0.63558,0.00029,14.60493]
[1780039847229,33.44,73529.64,1.49,-0.63751,0.00029,14.57736]
[1780039847502,33.44,73529.64,1.49,-0.63751,0.00029,14.57736]
[1780039848039,33.44,73529.64,1.49,-0.63751,0.00029,14.57736]
[1780039848045,33.44,73529.64,1.49,-0.63751,0.00029,14.57736]
[1780039848060,33.44,73529.64,1.49,-0.63751,0.00029,14.57736]
[1780039848184,33.44,73529.64,1.49,-0.63751,0.00029,14.57736]
[1780039848213,33.44,73529.64,1.49,-0.63751,0.00029,14.57736]
[1780039848237,33.44,73529.64,1.49,-0.63751,0.00029,14.57736]
[1780039848237,33.44,73526.86,1.49,-0.63831,0.00029,14.56578]
[1780039848348,33.44,73526.86,1.49,-0.63831,0.00029,14.56578]
[1780039848386,33.44,73526.86,1.49,-0.63831,0.00029,14.56578]
[1780039848704,33.44,73526.86,1.49,-0.63831,0.00029,14.56578]
[1780039848851,33.44,73526.86,1.49,-0.63831,0.00029,14.56578]
[1780039849244,33.44,73534.41,1.49,-0.63614,0.00029,14.597]
[1780039849439,33.44,73534.41,1.49,-0.63614,0.00029,14.597]
[1780039849802,33.44,73534.41,1.49,-0.63614,0.00029,14.597]
[1780039849858,33.44,73534.41,1.49,-0.63614,0.00029,14.597]
[1780039849945,33.44,73534.41,1.49,-0.63614,0.00029,14.597]
[1780039849990,33.44,73534.41,1.49,-0.63614,0.00029,14.597]
[1780039850256,33.44,73534.41,1.49,-0.63614,0.00029,14.597]
[1780039850251,33.44,73535.6,1.49,-0.63579,0.00029,14.60192]
[1780039850796,33.44,73535.6,1.49,-0.63579,0.00029,14.60192]
[1780039850806,33.44,73535.6,1.49,-0.63579,0.00029,14.60192]
[1780039851023,33.44,73535.6,1.49,-0.63579,0.00029,14.60192]
[1780039851261,33.44,73535.6,1.49,-0.63579,0.00029,14.60192]
[1780039851266,33.44,73517.84,1.49,-0.64092,0.00029,14.5278]
[1780039852269,33.44,73504.56,1.49,-0.64474,0.00029,14.4709]
[1780039852331,33.44,73504.56,1.49,-0.64474,0.00029,14.4709]
[1780039853271,33.44,73499.83,1.49,-0.64609,0.00029,14.45034]
[1780039853956,33.44,73499.83,1.49,-0.64609,0.00029,14.45034]
[1780039854277,33.44,73497.69,1.49,-0.64671,0.00029,14.44095]
[1780039854397,33.44,73497.69,1.49,-0.64671,0.00029,14.44095]
[1780039854472,33.44,73497.69,1.49,-0.64671,0.00029,14.44095]
[1780039854477,33.44,73497.69,1.49,-0.64671,0.00029,14.44095]
[1780039855189,33.44,73495.42,1.49,-0.64736,0.00029,14.43096]
[1780039856457,33.44,73495.42,1.49,-0.64736,0.00029,14.43096]
[1780039856568,33.44,73495.42,1.49,-0.64736,0.00029,14.43096]
[1780039856652,33.44,73492.52,1.49,-0.64819,0.00029,14.41812]
[1780039859343,33.44,73491.17,1.49,-0.64858,0.00029,14.41199]
[1780039859427,33.44,73491.17,1.49,-0.64858,0.00029,14.41199]
[1780039859640,33.44,73491.17,1.49,-0.64858,0.00029,14.41199]
[1780039859664,33.44,73498.35,1.49,-0.64654,0.00029,14.44356]
[1780039860401,33.44,73498.35,1.49,-0.64654,0.00029,14.44356]
[1780039860554,33.44,73498.35,1.49,-0.64654,0.00029,14.44356]
[1780039860580,33.44,73498.35,1.49,-0.64654,0.00029,14.44356]
[1780039860613,33.43,73507.25,1.49,-0.64399,0.00029,14.4822]
[1780039861432,33.43,73510.1,1.49,-0.64317,0.00029,14.49445]
[1780039862336,33.43,73510.26,1.49,-0.64313,0.00029,14.49506]
[1780039863343,33.43,73505.5,1.49,-0.6445,0.00029,14.47452]
[1780039864349,33.43,73500.73,1.49,-0.64586,0.00029,14.45381]
[1780039865357,33.43,73497.06,1.49,-0.64692,0.00029,14.43774]
[1780039866492,33.43,73497.06,1.49,-0.64692,0.00029,14.43774]
[1780039866519,33.43,73497.74,1.49,-0.64672,0.00029,14.44071]
[1780039867606,33.43,73497.74,1.49,-0.64672,0.00029,14.44071]
[1780039867836,33.43,73497.74,1.49,-0.64672,0.00029,14.44071]
[1780039867895,33.43,73504.19,1.49,-0.64488,0.00029,14.46881]
[1780039868371,33.43,73504.19,1.49,-0.64488,0.00029,14.46881]
[1780039868531,33.43,73504.19,1.49,-0.64488,0.00029,14.46881]
[1780039868593,33.43,73506.97,1.49,-0.64408,0.00029,14.48083]
[1780039869557,33.43,73506.97,1.49,-0.64408,0.00029,14.48083]
[1780039869614,33.43,73507.34,1.49,-0.64397,0.00029,14.4824]
[1780039875346,33.43,73508.95,1.49,-0.64352,0.00029,14.48916]
[1780039875702,33.43,73508.95,1.49,-0.64352,0.00029,14.48916]
[1780039875965,33.43,73508.95,1.49,-0.64352,0.00029,14.48916]
[1780039876064,33.43,73508.95,1.49,-0.64352,0.00029,14.48916]
[1780039876077,33.43,73508.95,1.49,-0.64352,0.00029,14.48916]
[1780039876162,33.43,73508.95,1.49,-0.64352,0.00029,14.48916]
[1780039876194,33.43,73508.95,1.49,-0.64352,0.00029,14.48916]
[1780039876302,33.43,73508.95,1.49,-0.64352,0.00029,14.48916]
[1780039876231,33.43,73511.29,1.49,-0.64286,0.00029,14.49913]
[1780039876637,33.43,73511.29,1.49,-0.64286,0.00029,14.49913]
[1780039877119,33.43,73511.29,1.49,-0.64286,0.00029,14.49913]
[1780039877146,33.43,73518.25,1.49,-0.64086,0.00029,14.52876]
[1780039877487,33.43,73522.52,1.49,-0.63963,0.00029,14.54676]
[1780039879456,33.43,73523.51,1.49,-0.63935,0.00029,14.55088]
[1780039882474,33.43,73521.45,1.49,-0.63994,0.00029,14.54216]
[1780039884489,33.43,73518.9,1.49,-0.64068,0.00029,14.53136]
[1780039887645,33.42,73518.58,1.49,-0.64077,0.00029,14.52999]
[1780039887909,33.42,73518.58,1.49,-0.64077,0.00029,14.52999]
[1780039887995,33.42,73499.22,1.49,-0.64633,0.00029,14.44669]
[1780039888593,33.42,73499.22,1.49,-0.64633,0.00029,14.44669]
[1780039888600,33.42,73499.22,1.49,-0.64633,0.00029,14.44669]
[1780039888615,33.42,73499.22,1.49,-0.64633,0.00029,14.44669]
[1780039888633,33.42,73487.24,1.49,-0.64976,0.00029,14.39376]
[1780039889524,33.42,73487.25,1.49,-0.64975,0.00029,14.39383]
[1780039890533,33.42,73488.06,1.49,-0.64952,0.00029,14.39741]
[1780039895567,33.42,73487.67,1.49,-0.6497,0.00029,14.38974]
[1780039897630,33.42,73481.39,1.49,-0.65151,0.00028,14.36139]
[1780039902373,33.42,73481.95,1.49,-0.65134,0.00029,14.36401]
[1780039902378,33.42,73481.95,1.49,-0.65134,0.00029,14.36401]
[1780039902463,33.42,73481.95,1.49,-0.65134,0.00029,14.36401]
[1780039902470,33.42,73481.95,1.49,-0.65134,0.00029,14.36401]
[1780039902615,33.42,73483.38,1.49,-0.65094,0.00029,14.37044]
[1780039903956,33.42,73483.38,1.49,-0.65094,0.00029,14.37044]
[1780039903998,33.42,73510.39,1.49,-0.6432,0.00029,14.48916]
[1780039905641,33.42,73508.62,1.49,-0.64372,0.00029,14.4813]
[1780039909665,33.41,73506.17,1.49,-0.64443,0.00029,14.47065]
[1780039914699,33.41,73505.88,1.49,-0.64452,0.00029,14.46937]
[1780039917326,33.41,73505.07,1.49,-0.64475,0.00029,14.46586]
[1780039918266,33.41,73505.11,1.49,-0.64474,0.00029,14.46603]
[1780039917824,33.41,73505.18,1.49,-0.64472,0.00029,14.46632]
[1780039918728,33.41,73505.18,1.49,-0.64472,0.00029,14.4663]
[1780039923763,33.41,73505.34,1.49,-0.64468,0.00029,14.46692]
[1780039928797,33.41,73503.38,1.49,-0.64525,0.00029,14.45838]
[1780039931822,33.41,73500.74,1.49,-0.646,0.00029,14.44687]
[1780039932826,33.41,73504.68,1.49,-0.64487,0.00029,14.46401]
[1780039935656,33.41,73504.86,1.49,-0.64482,0.00029,14.46477]
[1780039935847,33.41,73505.08,1.49,-0.64476,0.00029,14.46572]
[1780039940882,33.41,73504.85,1.49,-0.64483,0.00029,14.46468]
[1780039945917,33.41,73504.95,1.49,-0.6448,0.00029,14.46508]
[1780039950954,33.41,73505.35,1.49,-0.64469,0.00029,14.46678]
[1780039951958,33.41,73496.0,1.49,-0.64742,0.00029,14.42026]
[1780039952965,33.41,73495.13,1.49,-0.64767,0.00029,14.41642]
[1780039953995,33.41,73493.0,1.49,-0.64828,0.00029,14.40701]
[1780039960029,33.41,73493.99,1.49,-0.648,0.00029,14.41139]
[1780039965247,33.41,73494.96,1.49,-0.64772,0.00029,14.41567]
[1780039965264,33.41,73494.96,1.49,-0.64772,0.00029,14.41567]
[1780039965301,33.41,73495.14,1.49,-0.64767,0.00029,14.41646]
[1780039968179,33.41,73477.32,1.49,-0.65276,0.00028,14.33672]
[1780039969095,33.41,73477.32,1.49,-0.65276,0.00028,14.33673]
[1780039974125,33.41,73480.6,1.49,-0.65182,0.00029,14.35164]
[1780039974414,33.41,73480.6,1.49,-0.65182,0.00029,14.35164]
[1780039975134,33.41,73479.87,1.49,-0.65203,0.00028,14.34838]
[1780039975802,33.41,73479.87,1.49,-0.65203,0.00028,14.34838]
[1780039976508,33.41,73479.88,1.49,-0.65202,0.00028,14.34845]
[1780039976510,33.41,73479.88,1.49,-0.65202,0.00028,14.34845]
[1780039978015,33.41,73478.18,1.49,-0.6525,0.00028,14.34077]
[1780039978246,33.41,73472.05,1.49,-0.65425,0.00028,14.31281]
[1780039984197,33.41,73477.2,1.49,-0.65279,0.00028,14.33616]
[1780039989231,33.41,73477.97,1.49,-0.65257,0.00028,14.33967]
[1780039992346,33.41,73468.36,1.49,-0.65531,0.00028,14.29575]
[1780039998297,33.4,73468.97,1.49,-0.65517,0.00028,14.29802]
[1780040003334,33.39,73472.28,1.49,-0.65426,0.00028,14.31271]
[1780040008370,33.39,73470.97,1.49,-0.65464,0.00028,14.30659]
[1780040013405,33.39,73473.98,1.49,-0.65384,0.00028,14.3147]
[1780040018439,33.39,73480.18,1.49,-0.65207,0.00029,14.3429]
[1780040020455,33.39,73480.93,1.49,-0.65185,0.00029,14.34634]
[1780040022556,33.39,73473.34,1.49,-0.65401,0.00028,14.31189]
[1780040028509,33.4,73474.28,1.49,-0.65374,0.00028,14.31629]
[1780040033545,33.4,73474.2,1.49,-0.65376,0.00028,14.316]
[1780040038579,33.4,73472.0,1.49,-0.65438,0.00028,14.30597]
[1780040043615,33.4,73474.57,1.49,-0.65365,0.00028,14.31769]
[1780040048652,33.4,73477.01,1.49,-0.65296,0.00028,14.32875]
[1780040053685,33.4,73479.83,1.49,-0.65216,0.00029,14.34151]
[1780040054691,33.4,73473.85,1.49,-0.65386,0.00028,14.31433]
[1780040059727,33.4,73475.84,1.49,-0.65329,0.00028,14.32341]
[1780040064761,33.4,73476.55,1.49,-0.65309,0.00028,14.32663]
[1780040069796,33.4,73472.2,1.49,-0.65433,0.00028,14.30684]
[1780040074831,33.4,73473.7,1.49,-0.65394,0.00028,14.30812]
[1780040079867,33.4,73473.51,1.49,-0.65399,0.00028,14.30737]
[1780040084901,33.4,73476.82,1.49,-0.65304,0.00028,14.32256]
[1780040089942,33.4,73479.28,1.49,-0.65233,0.00029,14.33386]
[1780040094982,33.41,73476.56,1.49,-0.65309,0.00028,14.32173]
[1780040096999,33.41,73458.96,1.49,-0.65808,0.00028,14.24076]
[1780040102044,33.41,73461.25,1.49,-0.65743,0.00028,14.25146]
[1780040103123,33.41,73469.61,1.49,-0.65506,0.00028,14.29012]
[1780040105062,33.41,73472.5,1.49,-0.65424,0.00028,14.30336]
[1780040110097,33.41,73470.28,1.49,-0.65487,0.00028,14.29313]
[1780040113193,33.41,73438.64,1.49,-0.66382,0.00028,14.14445]
[1780040117145,33.41,73436.14,1.49,-0.66453,0.00028,14.13245]
[1780040121173,33.41,73427.95,1.49,-0.66683,0.00028,14.09267]
[1780040123262,33.41,73421.19,1.49,-0.66872,0.00028,14.05954]
[1780040129229,33.41,73418.74,1.49,-0.66939,0.00028,14.04768]
[1780040134264,33.41,73421.77,1.49,-0.66859,0.00028,14.05714]
[1780040139299,33.42,73416.52,1.49,-0.67004,0.00028,14.03139]
[1780040144337,33.42,73416.82,1.49,-0.66994,0.00028,14.03314]
[1780040149372,33.42,73417.21,1.49,-0.66982,0.00028,14.03532]
[1780040154407,33.43,73417.96,1.49,-0.6696,0.00028,14.03927]
[1780040159441,33.43,73415.54,1.49,-0.67026,0.00028,14.02753]
[1780040164476,33.43,73416.78,1.49,-0.6699,0.00028,14.03393]
[1780040169509,33.43,73415.64,1.49,-0.6702,0.00028,14.02854]
[1780040174544,33.44,73416.38,1.49,-0.66998,0.00028,14.03246]
[1780040179584,33.45,73416.98,1.49,-0.66974,0.00028,14.03657]
[1780040184617,33.48,73419.09,1.49,-0.66902,0.00028,14.04919]
[1780040190661,33.49,73422.81,1.49,-0.66793,0.00028,14.06836]
[1780040193763,33.49,73416.05,1.49,-0.66986,0.00028,14.02956]
[1780040199736,33.51,73413.22,1.49,-0.67057,0.00028,14.01702]
[1780040202753,33.52,73405.58,1.49,-0.67261,0.00028,13.98036]
[1780040203833,33.53,73395.19,1.49,-0.67549,0.00028,13.92815]
[1780040205770,33.53,73385.66,1.49,-0.67811,0.00028,13.87974]
[1780040206776,33.54,73383.15,1.49,-0.67873,0.00028,13.86821]
[1780040211813,33.55,73373.37,1.49,-0.68139,0.00027,13.81821]
[1780040212818,33.55,73375.33,1.49,-0.68085,0.00028,13.82842]
[1780040213905,33.55,73385.39,1.49,-0.67806,0.00028,13.8806]
[1780040216847,33.59,73393.62,1.49,-0.67563,0.00028,13.92542]
[1780040221883,33.63,73391.75,1.49,-0.67592,0.00028,13.91994]
[1780040226916,33.69,73391.92,1.49,-0.67555,0.00028,13.92645]
[1780040229938,33.71,73380.29,1.49,-0.67866,0.00027,13.86888]
[1780040232959,33.71,73386.27,1.49,-0.677,0.00028,13.89975]
[1780040237994,33.74,73393.08,1.49,-0.67497,0.00028,13.93681]
[1780040243031,33.75,73394.5,1.49,-0.67456,0.00028,13.9443]
[1780040248066,33.75,73393.27,1.49,-0.67488,0.00028,13.93851]
[1780040253101,33.76,73393.91,1.49,-0.67474,0.00028,13.93635]
[1780040258136,33.76,73391.82,1.49,-0.67529,0.00028,13.92626]
[1780040263171,33.76,73393.05,1.49,-0.67495,0.00028,13.93243]
[1780040268208,33.77,73394.38,1.49,-0.67456,0.00028,13.93958]
[1780040273241,33.78,73395.92,1.49,-0.67407,0.00028,13.94846]
[1780040278278,33.84,73396.67,1.49,-0.67356,0.00028,13.95737]
[1780040283315,33.87,73397.77,1.49,-0.67309,0.00028,13.96588]
[1780040288350,33.88,73398.35,1.49,-0.67288,0.00028,13.9696]
[1780040293387,33.89,73398.54,1.49,-0.67281,0.00028,13.97082]
[1780040298422,33.89,73400.0,1.49,-0.6724,0.00028,13.97829]
[1780040303458,33.9,73400.36,1.49,-0.67224,0.00028,13.98112]
[1780040308565,33.92,73401.6,1.49,-0.67182,0.00028,13.98847]
[1780040314536,33.93,73400.06,1.49,-0.67222,0.00028,13.97654]
[1780040318635,33.97,73380.26,1.49,-0.67746,0.00027,13.88085]
[1780040319569,33.97,73380.1,1.49,-0.67749,0.00027,13.88023]
[1780040320580,33.97,73379.68,1.49,-0.6776,0.00027,13.87821]
[1780040325612,33.98,73383.45,1.49,-0.67654,0.00027,13.89781]
[1780040330648,33.99,73383.56,1.49,-0.67647,0.00027,13.89907]
[1780040334676,34.0,73390.8,1.49,-0.67446,0.00027,13.93591]
[1780040335685,34.0,73394.03,1.49,-0.67356,0.00027,13.95213]
[1780040338778,34.0,73399.45,1.49,-0.67207,0.00027,13.97905]
[1780040344747,33.99,73401.36,1.49,-0.67157,0.00027,13.98793]
[1780040349781,33.99,73403.24,1.49,-0.67108,0.00027,13.99668]
[1780040354818,33.98,73404.36,1.49,-0.67081,0.00028,14.00165]
[1780040359853,33.97,73407.82,1.49,-0.66988,0.00028,14.01807]
[1780040364888,33.97,73407.99,1.49,-0.66987,0.00028,14.01837]
[1780040369925,33.96,73408.79,1.49,-0.66968,0.00028,14.02176]
[1780040373956,33.96,73416.2,1.49,-0.66771,0.00028,14.05156]
[1780040379065,33.95,73412.96,1.49,-0.66863,0.00028,14.03544]
[1780040381000,33.95,73406.36,1.49,-0.67046,0.00028,14.00312]
[1780040386036,33.95,73407.74,1.49,-0.6701,0.00028,14.00954]
[1780040391070,33.94,73407.48,1.49,-0.67019,0.00028,14.00799]
[1780040396107,33.94,73404.73,1.49,-0.67097,0.00028,13.99417]
[1780040401142,33.93,73404.53,1.49,-0.67104,0.00028,13.99285]
[1780040402227,33.93,73395.36,1.49,-0.67357,0.00027,13.94749]
[1780040404163,33.93,73403.43,1.49,-0.67136,0.00028,13.98729]
[1780040409198,33.93,73399.02,1.49,-0.67259,0.00028,13.96519]
[1780040414235,33.92,73400.64,1.49,-0.67217,0.00028,13.9728]
[1780040419268,33.92,73396.25,1.49,-0.67339,0.00027,13.9507]
[1780040422290,33.92,73390.74,1.49,-0.6749,0.00027,13.92334]
[1780040426318,33.92,73385.18,1.49,-0.67643,0.00027,13.89539]
[1780040431352,33.92,73381.59,1.49,-0.67748,0.00027,13.87123]
[1780040436389,33.92,73379.35,1.49,-0.6781,0.00027,13.85972]
[1780040441427,33.92,73378.27,1.49,-0.6784,0.00027,13.85413]
[1780040446465,33.91,73375.83,1.49,-0.67907,0.00027,13.84167]
[1780040451499,33.91,73376.17,1.49,-0.67898,0.00027,13.84335]
[1780040455526,33.91,73370.55,1.49,-0.68052,0.00027,13.81458]
[1780040460561,33.91,73363.03,1.49,-0.68257,0.00027,13.77574]
[1780040465595,33.91,73365.93,1.49,-0.68179,0.00027,13.79055]
[1780040467690,33.91,73369.76,1.49,-0.68075,0.00027,13.81015]
[1780040473653,33.9,73371.64,1.49,-0.68027,0.00027,13.81931]
[1780040478686,33.9,73372.25,1.49,-0.68013,0.00027,13.822]
[1780040483724,33.9,73371.84,1.49,-0.68026,0.00027,13.81946]
[1780040488759,33.89,73371.29,1.49,-0.68044,0.00027,13.81619]
[1780040493793,33.89,73368.68,1.49,-0.68123,0.00027,13.79654]
[1780040498829,33.88,73367.54,1.49,-0.68156,0.00027,13.79029]
[1780040503864,33.88,73362.44,1.49,-0.68297,0.00027,13.76356]
[1780040507974,33.88,73354.6,1.49,-0.68511,0.00027,13.72242]
[1780040509906,33.88,73353.21,1.49,-0.68549,0.00027,13.71506]
[1780040514941,33.87,73350.18,1.49,-0.68632,0.00027,13.69895]
[1780040517964,33.87,73341.9,1.49,-0.68858,0.00027,13.65492]
[1780040523000,33.87,73340.96,1.49,-0.68883,0.00027,13.64987]
[1780040528118,33.87,73344.68,1.49,-0.68785,0.00027,13.66927]
[1780040534075,33.86,73345.9,1.49,-0.68754,0.00027,13.67525]
[1780040539111,33.86,73343.45,1.49,-0.68822,0.00027,13.66201]
[1780040544145,33.86,73344.92,1.49,-0.68783,0.00027,13.66967]
[1780040549182,33.86,73343.18,1.49,-0.6883,0.00027,13.6603]
[1780040554223,33.85,73345.93,1.49,-0.68764,0.00027,13.66873]
[1780040560259,33.85,73346.32,1.49,-0.68757,0.00027,13.67017]
[1780040565293,33.84,73353.16,1.49,-0.68573,0.00027,13.70588]
[1780040570330,33.84,73355.46,1.49,-0.68513,0.00027,13.71756]
[1780040575364,33.84,73355.17,1.49,-0.68523,0.00027,13.71566]
[1780040580400,33.83,73356.14,1.49,-0.68499,0.00027,13.72036]
[1780040585434,33.83,73358.04,1.49,-0.68449,0.00027,13.72999]
[1780040590469,33.83,73351.17,1.49,-0.68636,0.00027,13.6937]
[1780040595505,33.83,73352.02,1.49,-0.68614,0.00027,13.69798]
[1780040600540,33.82,73354.62,1.49,-0.68545,0.00027,13.71141]
[1780040605574,33.82,73355.15,1.49,-0.68533,0.00027,13.71383]
[1780040610608,33.81,73355.79,1.49,-0.68517,0.00027,13.71683]
[1780040615647,33.81,73353.65,1.49,-0.68583,0.00027,13.69943]
[1780040620679,33.81,73347.84,1.49,-0.68742,0.00027,13.66847]
[1780040625715,33.81,73345.44,1.49,-0.68808,0.00027,13.65553]
[1780040630748,33.81,73344.52,1.49,-0.68834,0.00027,13.65049]
[1780040635784,33.8,73343.29,1.49,-0.68869,0.00027,13.64367]
[1780040640819,33.8,73343.09,1.49,-0.68876,0.00027,13.64227]
[1780040645860,33.8,73338.21,1.49,-0.69006,0.00027,13.6166]
[1780040648894,33.81,73325.62,1.49,-0.69343,0.00027,13.54903]
[1780040650898,33.81,73319.03,1.49,-0.69521,0.00027,13.51306]
[1780040652918,33.81,73325.2,1.49,-0.69356,0.00027,13.54656]
[1780040653922,33.81,73327.97,1.49,-0.69281,0.00027,13.56162]
[1780040659046,33.81,73327.17,1.49,-0.69301,0.00027,13.55762]
[1780040665000,33.81,73321.56,1.49,-0.6945,0.00027,13.52744]
[1780040667016,33.81,73314.66,1.49,-0.69636,0.00027,13.48936]
[1780040672052,33.81,73315.81,1.49,-0.69614,0.00027,13.48936]
[1780040677095,33.81,73319.27,1.49,-0.69522,0.00027,13.50818]
[1780040680116,33.81,73325.71,1.49,-0.69348,0.00027,13.5434]
[1780040685153,33.81,73325.67,1.49,-0.69347,0.00027,13.54363]
[1780040690188,33.82,73328.28,1.49,-0.69274,0.00027,13.55832]
[1780040695222,33.82,73327.98,1.49,-0.69279,0.00027,13.55725]
[1780040700258,33.83,73327.99,1.49,-0.69276,0.00027,13.55787]
[1780040705292,33.83,73324.63,1.49,-0.69364,0.00027,13.54016]
[1780040710327,33.83,73324.43,1.49,-0.69367,0.00027,13.53946]
[1780040715362,33.84,73323.7,1.49,-0.69385,0.00027,13.5359]
[1780040717382,33.84,73315.14,1.49,-0.69614,0.00027,13.48915]
[1780040722414,33.83,73313.8,1.49,-0.69652,0.00027,13.48137]
[1780040727449,33.83,73309.65,1.49,-0.69766,0.00027,13.4581]
[1780040732487,33.83,73306.69,1.49,-0.69854,0.00027,13.43533]
[1780040737523,33.82,73317.51,1.49,-0.69566,0.00027,13.49451]
[1780040738604,33.82,73324.16,1.49,-0.69387,0.00027,13.53098]
[1780040745582,33.83,73324.84,1.49,-0.69364,0.00027,13.53546]
[1780040750611,33.83,73325.53,1.49,-0.69344,0.00027,13.53958]
[1780040755647,33.84,73323.73,1.49,-0.69389,0.00027,13.53051]
[1780040760681,33.85,73322.38,1.49,-0.69422,0.00027,13.52379]
[1780040765718,33.85,73322.51,1.49,-0.69415,0.00027,13.52513]
[1780040770751,33.86,73322.66,1.49,-0.69409,0.00027,13.52638]
[1780040775787,33.86,73323.76,1.49,-0.69377,0.00027,13.5328]
[1780040780821,33.87,73322.0,1.49,-0.69421,0.00027,13.52388]
[1780040785856,33.87,73323.2,1.49,-0.69385,0.00027,13.53109]
[1780040787950,33.87,73305.78,1.49,-0.69851,0.00027,13.43562]
[1780040789887,33.87,73302.41,1.49,-0.69942,0.00027,13.41667]
[1780040791899,33.87,73313.24,1.49,-0.69661,0.00027,13.47039]
[1780040793916,33.87,73314.88,1.49,-0.69618,0.00027,13.47919]
[1780040798954,33.86,73314.83,1.49,-0.69622,0.00027,13.47828]
[1780040803988,33.86,73320.8,1.49,-0.69466,0.00027,13.51025]
[1780040806001,33.86,73328.41,1.49,-0.6926,0.00027,13.55181]
[1780040811036,33.86,73330.35,1.49,-0.69206,0.00027,13.56266]
[1780040816071,33.86,73333.69,1.49,-0.69119,0.00027,13.57994]
[1780040821106,33.85,73335.46,1.49,-0.69076,0.00027,13.58868]
[1780040823121,33.85,73327.44,1.49,-0.69292,0.00027,13.54544]
[1780040826142,33.85,73320.4,1.49,-0.6948,0.00027,13.50738]
[1780040828233,33.85,73323.0,1.49,-0.69411,0.00027,13.52134]
[1780040831176,33.85,73330.46,1.49,-0.69209,0.00027,13.56195]
[1780040836213,33.85,73332.99,1.49,-0.6914,0.00027,13.57574]
[1780040837220,33.85,73338.98,1.49,-0.68979,0.00027,13.60782]
[1780040838305,33.85,73332.41,1.49,-0.69157,0.00027,13.57246]
[1780040844270,33.85,73325.18,1.49,-0.69351,0.00027,13.53341]
[1780040848383,33.85,73311.53,1.49,-0.69715,0.00027,13.45922]
[1780040850336,33.85,73303.1,1.49,-0.69942,0.00027,13.41234]
[1780040851341,33.85,73303.75,1.49,-0.69932,0.00027,13.40974]
[1780040853355,33.85,73310.91,1.49,-0.69742,0.00027,13.44905]
[1780040856375,33.84,73317.92,1.49,-0.69558,0.00027,13.48699]
[1780040861412,33.83,73320.36,1.49,-0.69497,0.00027,13.4993]
[1780040866447,33.74,73320.13,1.49,-0.69553,0.00027,13.48827]
[1780040871484,33.73,73320.05,1.49,-0.69561,0.00027,13.48663]
[1780040876518,33.72,73320.07,1.49,-0.69568,0.00027,13.48539]
[1780040881550,33.7,73324.69,1.49,-0.6945,0.00027,13.50934]
[1780040886587,33.63,73326.5,1.49,-0.69444,0.00027,13.51098]
[1780040891622,33.59,73326.06,1.49,-0.69474,0.00027,13.50499]
[1780040896666,33.58,73324.73,1.49,-0.69516,0.00027,13.49645]
[1780040898730,33.56,73333.61,1.49,-0.6929,0.00027,13.54225]
[1780040904714,33.45,73334.89,1.49,-0.69312,0.00027,13.53824]
[1780040906727,33.45,73324.55,1.49,-0.69595,0.00027,13.48078]
[1780040911765,33.44,73322.21,1.49,-0.69669,0.00027,13.46099]
[1780040916797,33.43,73320.22,1.49,-0.69728,0.00027,13.44909]
[1780040921833,33.42,73320.97,1.49,-0.69712,0.00027,13.45235]
[1780040926868,33.42,73324.82,1.49,-0.69612,0.00027,13.47292]
[1780040931902,33.41,73327.1,1.49,-0.69553,0.00027,13.48485]
[1780040936937,33.4,73328.33,1.49,-0.69524,0.00027,13.49094]
[1780040941972,33.4,73332.37,1.49,-0.69417,0.00027,13.51253]
[1780040944995,33.39,73324.68,1.49,-0.69629,0.00027,13.4695]
[1780040950030,33.39,73326.25,1.49,-0.69589,0.00027,13.47763]
[1780040955068,33.38,73327.24,1.49,-0.69565,0.00027,13.4825]
[1780040960098,33.38,73328.21,1.49,-0.69542,0.00027,13.48721]
[1780040965135,33.37,73328.68,1.49,-0.69533,0.00027,13.48913]
[1780040970172,33.36,73330.06,1.49,-0.69499,0.00027,13.49608]
[1780040975205,33.36,73328.95,1.49,-0.69539,0.00027,13.4833]
[1780040980239,33.35,73329.6,1.49,-0.69525,0.00027,13.48624]
[1780040985275,33.34,73329.98,1.49,-0.69518,0.00027,13.48768]
[1780040989367,33.34,73324.08,1.49,-0.69681,0.00027,13.45432]
[1780040995349,33.33,73321.97,1.49,-0.69743,0.00027,13.44174]
[1780041000383,33.33,73322.24,1.49,-0.69739,0.00027,13.44253]
[1780041005418,33.32,73322.95,1.49,-0.69723,0.00027,13.44583]
[1780041010454,33.31,73323.76,1.49,-0.69704,0.00027,13.44985]
[1780041015490,33.31,73324.35,1.49,-0.6969,0.00027,13.45262]
[1780041020524,33.3,73325.02,1.49,-0.69675,0.00027,13.45572]
[1780041025558,33.3,73326.9,1.49,-0.69627,0.00027,13.46565]
[1780041030595,33.29,73327.34,1.49,-0.69618,0.00027,13.46753]
[1780041035648,33.29,73326.46,1.49,-0.6965,0.00027,13.45631]
[1780041040678,33.28,73328.37,1.49,-0.69601,0.00027,13.46635]
[1780041045716,33.28,73330.14,1.49,-0.69556,0.00027,13.47563]
[1780041050749,33.27,73333.15,1.49,-0.69477,0.00027,13.49172]
[1780041053770,33.27,73338.54,1.49,-0.69331,0.00027,13.52116]
[1780041058805,33.26,73340.66,1.49,-0.69276,0.00027,13.53223]
[1780041063840,33.26,73340.94,1.49,-0.69272,0.00027,13.53317]
[1780041068891,33.25,73345.26,1.49,-0.69156,0.00027,13.55633]
[1780041069932,33.25,73351.19,1.49,-0.68993,0.00028,13.58867]
[1780041072919,33.25,73356.63,1.49,-0.68843,0.00028,13.61814]
[1780041077954,33.25,73361.74,1.49,-0.68702,0.00028,13.64571]
[1780041082990,33.25,73362.28,1.49,-0.68687,0.00028,13.64871]
[1780041088024,33.25,73361.46,1.49,-0.68709,0.00028,13.6443]
[1780041093058,33.25,73354.6,1.49,-0.68906,0.00028,13.60121]
[1780041098093,33.25,73352.4,1.49,-0.68968,0.00028,13.58896]
[1780041103128,33.25,73351.09,1.49,-0.69006,0.00028,13.58155]
[1780041108163,33.24,73351.54,1.49,-0.68995,0.00028,13.58374]
[1780041113199,33.24,73351.27,1.49,-0.69003,0.00028,13.58206]
[1780041118233,33.24,73352.24,1.49,-0.68977,0.00028,13.58715]
[1780041123268,33.24,73352.78,1.49,-0.68964,0.00028,13.58989]
[1780041128304,33.24,73348.31,1.49,-0.69088,0.00028,13.56526]
[1780041134345,33.23,73352.75,1.49,-0.68968,0.00028,13.589]
[1780041139381,33.23,73354.31,1.49,-0.68928,0.00028,13.59698]
[1780041146430,33.22,73354.89,1.49,-0.68915,0.00028,13.59946]
[1780041151465,33.21,73355.65,1.49,-0.68904,0.00028,13.5971]
[1780041156499,33.21,73355.39,1.49,-0.68914,0.00028,13.59509]
[1780041161536,33.2,73352.44,1.49,-0.68999,0.00028,13.57847]
[1780041166569,33.2,73351.98,1.49,-0.69014,0.00028,13.57545]
[1780041171605,33.19,73348.44,1.49,-0.69114,0.00028,13.55562]
[1780041176641,33.19,73351.18,1.49,-0.69041,0.00028,13.57019]
[1780041181676,33.18,73352.96,1.49,-0.68994,0.00028,13.57943]
[1780041188724,33.18,73353.4,1.49,-0.68986,0.00028,13.58112]
[1780041193760,33.17,73359.01,1.49,-0.68833,0.00028,13.61113]
[1780041198795,33.17,73359.17,1.49,-0.68831,0.00028,13.61151]
[1780041203831,33.16,73358.86,1.49,-0.68842,0.00028,13.60941]
[1780041208865,33.16,73356.32,1.49,-0.68915,0.00028,13.59512]
[1780041213900,33.15,73354.98,1.49,-0.68961,0.00028,13.58142]
[1780041218937,33.15,73351.82,1.49,-0.69051,0.00028,13.56368]
[1780041223004,33.15,73346.24,1.49,-0.69206,0.00028,13.53273]
[1780041229006,33.14,73347.32,1.49,-0.69179,0.00028,13.53826]
[1780041234039,33.14,73349.05,1.49,-0.69133,0.00028,13.54739]
[1780041239075,33.14,73350.6,1.49,-0.69092,0.00028,13.55549]
[1780041244110,33.13,73352.13,1.49,-0.69052,0.00028,13.56346]
[1780041249146,33.13,73353.79,1.49,-0.69009,0.00028,13.57208]
[1780041254181,33.12,73357.69,1.49,-0.68903,0.00028,13.5929]
[1780041259218,33.12,73358.28,1.49,-0.68888,0.00028,13.59578]
[1780041264255,33.11,73356.45,1.49,-0.68942,0.00028,13.58536]
[1780041269288,33.11,73357.14,1.49,-0.68925,0.00028,13.58871]
[1780041274328,33.11,73356.81,1.49,-0.68942,0.00028,13.5806]
[1780041279358,33.1,73358.84,1.49,-0.68888,0.00028,13.59136]
[1780041283424,33.1,73351.59,1.49,-0.6909,0.00028,13.5515]
[1780041289428,33.1,73349.47,1.49,-0.6915,0.00028,13.5396]
[1780041293494,33.1,73334.81,1.49,-0.69554,0.00028,13.45816]
[1780041295470,33.08,73330.29,1.49,-0.69689,0.00027,13.43084]
[1780041300507,33.08,73328.18,1.49,-0.69747,0.00027,13.41877]
[1780041305542,33.08,73331.6,1.49,-0.69655,0.00027,13.43782]
[1780041310577,33.08,73333.5,1.49,-0.69604,0.00028,13.44823]
[1780041313635,33.07,73339.6,1.49,-0.69437,0.00028,13.48215]
[1780041316618,33.07,73344.79,1.49,-0.69294,0.00028,13.51081]
[1780041321652,33.07,73345.82,1.49,-0.69267,0.00028,13.51618]
[1780041326687,33.07,73347.69,1.49,-0.69218,0.00028,13.52618]
[1780041331727,33.06,73351.57,1.49,-0.69118,0.00028,13.54136]
[1780041336764,33.06,73352.98,1.49,-0.6908,0.00028,13.54884]
[1780041340795,33.06,73359.13,1.49,-0.68911,0.00028,13.58231]
[1780041345829,33.06,73363.0,1.49,-0.68803,0.00028,13.6034]
[1780041350862,33.06,73362.65,1.49,-0.68813,0.00028,13.60153]
[1780041355898,33.06,73352.88,1.49,-0.69084,0.00028,13.54807]
[1780041357914,33.06,73351.48,1.49,-0.69124,0.00028,13.54014]
[1780041359926,33.05,73344.81,1.49,-0.6931,0.00028,13.50309]
[1780041361939,33.05,73341.73,1.49,-0.69396,0.00028,13.48585]
[1780041366983,33.05,73344.39,1.49,-0.69324,0.00028,13.50026]
[1780041372013,33.05,73346.38,1.49,-0.69271,0.00028,13.511]
[1780041377047,33.04,73345.79,1.49,-0.69289,0.00028,13.5073]
[1780041382081,33.04,73345.65,1.49,-0.69294,0.00028,13.50624]
[1780041387116,33.04,73345.97,1.49,-0.69288,0.00028,13.50755]
[1780041392151,33.03,73347.98,1.49,-0.69241,0.00028,13.51229]
[1780041397187,33.03,73355.47,1.49,-0.69036,0.00028,13.55317]
[1780041402222,33.02,73358.14,1.49,-0.68963,0.00028,13.56751]
[1780041408266,33.02,73359.45,1.49,-0.68928,0.00028,13.57434]
[1780041413301,33.02,73356.69,1.49,-0.69007,0.00028,13.55888]
[1780041418337,33.01,73354.69,1.49,-0.69066,0.00028,13.54731]
[1780041421358,33.01,73361.45,1.49,-0.68879,0.00028,13.58408]
[1780041424410,33.01,73366.9,1.49,-0.68728,0.00028,13.61355]
[1780041429415,33.0,73373.1,1.49,-0.68556,0.00028,13.64673]
[1780041432435,32.99,73378.76,1.49,-0.68404,0.00028,13.67593]
[1780041437471,32.99,73381.2,1.49,-0.68339,0.00028,13.68832]
[1780041442512,32.98,73382.51,1.49,-0.68306,0.00028,13.69463]
[1780041447571,32.97,73379.89,1.49,-0.68383,0.00028,13.67998]
[1780041452581,32.97,73379.09,1.49,-0.68415,0.00028,13.66921]
[1780041457641,32.96,73378.77,1.49,-0.68427,0.00028,13.66694]
[1780041462651,32.95,73382.02,1.49,-0.68339,0.00028,13.68376]
[1780041467710,32.95,73384.7,1.49,-0.68267,0.00028,13.69745]
[1780041472721,32.94,73386.3,1.49,-0.68225,0.00028,13.7055]
[1780041477782,32.94,73384.95,1.49,-0.68265,0.00028,13.69786]
[1780041482791,32.94,73382.68,1.49,-0.68331,0.00028,13.68535]
[1780041487852,32.93,73382.3,1.49,-0.68344,0.00028,13.68297]
[1780041492861,32.93,73381.91,1.49,-0.68356,0.00028,13.68057]
[1780041497922,32.93,73383.96,1.49,-0.683,0.00028,13.69121]
[1780041500921,32.92,73391.94,1.49,-0.68076,0.00028,13.73344]
[1780041501925,32.92,73403.78,1.49,-0.67742,0.00028,13.79552]
[1780041502933,32.92,73408.38,1.49,-0.67611,0.00028,13.81936]
[1780041506959,32.92,73414.35,1.49,-0.67444,0.00028,13.8497]
[1780041511997,32.9,73416.3,1.49,-0.67404,0.00028,13.8522]
[1780041517032,32.9,73419.45,1.49,-0.67315,0.00029,13.86815]
[1780041522067,32.9,73421.84,1.49,-0.67248,0.00029,13.88027]
[1780041527104,32.9,73423.27,1.49,-0.67207,0.00029,13.8875]
[1780041532149,32.9,73423.71,1.49,-0.67195,0.00029,13.88969]
[1780041534158,32.89,73410.25,1.49,-0.67579,0.00028,13.82065]
[1780041539195,32.89,73409.8,1.49,-0.67591,0.00028,13.81834]
[1780041544228,32.89,73408.68,1.49,-0.67623,0.00028,13.81254]
[1780041549263,32.89,73411.43,1.49,-0.67545,0.00028,13.82673]
[1780041554299,32.89,73413.17,1.49,-0.67498,0.00028,13.83535]
[1780041559333,32.88,73417.05,1.49,-0.6739,0.00029,13.8548]
[1780041564369,32.88,73419.08,1.49,-0.67337,0.00029,13.86443]
[1780041569405,32.86,73419.88,1.49,-0.67321,0.00029,13.86729]
[1780041574449,32.85,73419.82,1.49,-0.67332,0.00029,13.86048]
[1780041577479,32.85,73428.26,1.49,-0.67093,0.00029,13.90314]
[1780041581496,32.84,73433.91,1.49,-0.66937,0.00029,13.93054]
[1780041582504,32.82,73447.77,1.49,-0.66546,0.00029,13.99831]
[1780041583509,32.81,73453.39,1.49,-0.66389,0.00029,14.02506]
[1780041588544,32.77,73456.15,1.49,-0.66328,0.00029,14.03538]
[1780041591565,32.77,73449.95,1.49,-0.66509,0.00029,14.00476]
[1780041596604,32.77,73449.71,1.49,-0.66518,0.00029,14.00325]
[1780041601189,32.76,73450.62,1.49,-0.66493,0.00029,14.0075]
[1780041601655,32.76,73427.99,1.49,-0.67146,0.00029,13.89397]
[1780041604168,32.76,73427.94,1.49,-0.67148,0.00029,13.89372]
[1780041600162,32.76,73427.94,1.49,-0.67148,0.00029,13.89372]
[1780041618851,32.76,73427.94,1.49,-0.67148,0.00029,13.89372]
[1780041619780,32.76,73437.19,1.49,-0.66882,0.00029,13.94049]
[1780041620815,32.76,73459.86,1.49,-0.66226,0.00029,14.05254]
[1780041624934,32.76,73467.27,1.49,-0.66011,0.00029,14.08837]
[1780041626892,32.76,73472.88,1.49,-0.65848,0.00029,14.11523]
[1780041631902,32.76,73477.81,1.49,-0.65709,0.00029,14.13289]
[1780041634945,32.76,73488.67,1.49,-0.65392,0.00029,14.18384]
[1780041637952,32.76,73497.58,1.49,-0.65131,0.00029,14.22498]
[1780041639958,32.76,73507.18,1.49,-0.64849,0.00029,14.26864]
[1780041641978,32.76,73514.1,1.49,-0.64645,0.0003,14.29967]
[1780041643994,32.76,73535.48,1.49,-0.64012,0.0003,14.39322]
[1780041649024,32.76,73540.9,1.49,-0.63851,0.0003,14.41637]
[1780041654085,32.76,73539.38,1.49,-0.63896,0.0003,14.4099]
[1780041659119,32.76,73544.49,1.49,-0.63744,0.0003,14.43157]
[1780041664156,32.76,73536.14,1.49,-0.63994,0.0003,14.39588]
[1780041669191,32.74,73534.04,1.49,-0.64062,0.0003,14.38607]
[1780041670197,32.74,73541.49,1.49,-0.63841,0.0003,14.41785]
[1780041672210,32.74,73549.7,1.49,-0.63598,0.0003,14.45223]
[1780041675256,32.73,73556.56,1.49,-0.63397,0.0003,14.48036]
[1780041677245,32.73,73570.47,1.49,-0.62982,0.0003,14.53694]
[1780041678252,32.73,73578.75,1.49,-0.62734,0.0003,14.56987]
[1780041679259,32.73,73580.23,1.49,-0.6269,0.0003,14.57561]
[1780041684294,32.71,73578.05,1.49,-0.62761,0.0003,14.56638]
[1780041689329,32.7,73578.1,1.49,-0.62764,0.0003,14.56598]
[1780041694364,32.67,73584.63,1.49,-0.62584,0.0003,14.58458]
[1780041698397,32.66,73593.05,1.49,-0.62333,0.0003,14.61691]
[1780041699403,32.64,73599.56,1.49,-0.62143,0.0003,14.64105]
[1780041701418,32.64,73606.55,1.49,-0.61933,0.0003,14.66725]
[1780041704438,32.64,73611.83,1.49,-0.61774,0.0003,14.6867]
[1780041705466,32.63,73594.88,1.49,-0.62289,0.0003,14.62262]
[1780041708467,32.63,73593.76,1.49,-0.62326,0.0003,14.61797]
[1780041713502,32.61,73606.58,1.49,-0.61943,0.0003,14.666]
[1780041714508,32.61,73612.66,1.49,-0.61759,0.0003,14.68859]
[1780041715515,32.61,73619.04,1.49,-0.61566,0.0003,14.71196]
[1780041716523,32.6,73625.15,1.49,-0.61381,0.0003,14.73398]
[1780041717530,32.6,73632.96,1.49,-0.61143,0.00031,14.76174]
[1780041719543,32.6,73634.57,1.49,-0.61095,0.00031,14.76728]
[1780041722564,32.6,73642.94,1.49,-0.60841,0.00031,14.79623]
[1780041724274,32.6,73642.94,1.49,-0.60841,0.00031,14.79623]
[1780041725611,32.59,73625.81,1.49,-0.61366,0.0003,14.73576]
[1780041727275,32.59,73625.81,1.49,-0.61366,0.0003,14.73576]
[1780041727377,32.59,73624.76,1.49,-0.61399,0.0003,14.73188]
[1780041732634,32.58,73623.94,1.49,-0.61426,0.0003,14.72865]
[1780041735681,32.58,73648.37,1.49,-0.60681,0.00031,14.81416]
[1780041736663,32.58,73648.74,1.49,-0.6067,0.00031,14.81538]
[1780041737670,32.57,73650.44,1.49,-0.60618,0.00031,14.82109]
[1780041739275,32.57,73650.44,1.49,-0.60618,0.00031,14.82109]
[1780041739376,32.57,73643.28,1.49,-0.60839,0.00031,14.79649]
[1780041744718,32.56,73636.26,1.49,-0.61057,0.00031,14.77177]
[1780041748274,32.56,73633.43,1.49,-0.61144,0.00031,14.7617]
[1780041753785,32.55,73624.85,1.49,-0.61413,0.00031,14.72515]
[1780041758820,32.53,73620.12,1.49,-0.61566,0.00031,14.70705]
[1780041762845,32.45,73611.02,1.49,-0.61874,0.00031,14.66992]
[1780041767880,32.43,73605.69,1.49,-0.62044,0.0003,14.64894]
[1780041769894,32.41,73614.38,1.49,-0.61785,0.00031,14.68086]
[1780041774933,32.36,73620.98,1.49,-0.61602,0.00031,14.70314]
[1780041779968,32.35,73620.55,1.49,-0.61618,0.00031,14.70119]
[1780041784999,32.29,73614.72,1.49,-0.61819,0.00031,14.67697]
[1780041790037,32.28,73613.14,1.49,-0.61871,0.00031,14.67065]
[1780041795072,32.27,73610.42,1.49,-0.61957,0.00031,14.66007]
[1780041800108,32.27,73612.58,1.49,-0.61893,0.00031,14.66799]
[1780041805143,32.26,73609.09,1.49,-0.62003,0.00031,14.65437]
[1780041810178,32.25,73606.3,1.49,-0.62092,0.00031,14.64336]
[1780041815214,32.25,73605.95,1.49,-0.6211,0.00031,14.63609]
[1780041820248,32.24,73600.21,1.49,-0.62288,0.00031,14.61359]
[1780041826331,32.23,73597.64,1.49,-0.62369,0.00031,14.60328]
[1780041832333,32.22,73598.08,1.49,-0.62362,0.00031,14.60426]
[1780041835353,32.2,73605.66,1.49,-0.62136,0.00031,14.63291]
[1780041840388,32.15,73607.25,1.49,-0.62107,0.00031,14.63662]
[1780041845422,32.14,73601.42,1.49,-0.62289,0.00031,14.61375]
[1780041847437,32.14,73599.52,1.49,-0.62348,0.00031,14.60625]
[1780041852470,32.12,73606.11,1.49,-0.62153,0.00031,14.6309]
[1780041856540,32.07,73617.54,1.49,-0.6182,0.00031,14.67234]
[1780041858515,32.03,73620.84,1.49,-0.61732,0.00031,14.68308]
[1780041861533,31.99,73628.42,1.49,-0.61513,0.00031,14.70953]
[1780041866610,31.92,73630.85,1.49,-0.61462,0.00031,14.71574]
[1780041873618,31.8,73634.17,1.49,-0.61408,0.00031,14.71731]
[1780041878655,31.7,73630.58,1.49,-0.61556,0.00031,14.70004]
[1780041883688,31.67,73624.57,1.49,-0.61756,0.00031,14.67597]
[1780041888724,31.61,73623.55,1.49,-0.61813,0.00031,14.66925]
[1780041893758,31.59,73620.1,1.49,-0.61927,0.00031,14.65528]
[1780041897827,31.59,73609.68,1.49,-0.62255,0.00031,14.61437]
[1780041899800,31.58,73601.23,1.49,-0.6252,0.00031,14.58052]
[1780041900807,31.58,73597.79,1.49,-0.62627,0.00031,14.56661]
[1780041905841,31.58,73595.85,1.49,-0.62688,0.00031,14.55865]
[1780041910974,31.58,73596.12,1.49,-0.62681,0.00031,14.55967]
[1780041911044,31.58,73595.97,1.49,-0.62685,0.00031,14.55903]
[1780041912277,31.58,73595.97,1.49,-0.62685,0.00031,14.55903]
[1780041913074,31.58,73595.83,1.49,-0.6269,0.00031,14.55845]
[1780041913152,31.58,73595.78,1.49,-0.62692,0.00031,14.55824]
[1780041915097,31.58,73595.78,1.49,-0.62692,0.00031,14.55824]
[1780041915187,31.58,73596.93,1.49,-0.62656,0.00031,14.5629]
[1780041918153,31.58,73596.93,1.49,-0.62656,0.00031,14.56288]
[1780041918254,31.58,73597.5,1.49,-0.62639,0.00031,14.56514]
[1780041919138,31.58,73597.5,1.49,-0.62639,0.00031,14.56514]
[1780041919223,31.58,73599.78,1.49,-0.62568,0.00031,14.57435]
[1780041919862,31.58,73599.78,1.49,-0.62568,0.00031,14.57435]
[1780041919867,31.58,73599.78,1.49,-0.62568,0.00031,14.57435]
[1780041919950,31.58,73597.66,1.49,-0.62634,0.00031,14.56575]
[1780041924975,31.57,73596.28,1.49,-0.62679,0.00031,14.5599]
[1780041927278,31.57,73595.76,1.49,-0.62696,0.00031,14.55772]
[1780041927363,31.57,73598.2,1.49,-0.6262,0.00031,14.56757]
[1780041928309,31.57,73598.2,1.49,-0.6262,0.00031,14.56757]
[1780041928732,31.57,73598.2,1.49,-0.6262,0.00031,14.56757]
[1780041929004,31.57,73598.69,1.49,-0.62605,0.00031,14.56952]
[1780041934039,31.56,73598.85,1.49,-0.62607,0.00031,14.5643]
[1780041941087,31.56,73598.77,1.49,-0.62611,0.00031,14.56371]
[1780041946650,31.56,73599.08,1.49,-0.62603,0.00031,14.56481]
[1780041946687,31.55,73604.8,1.49,-0.62425,0.00031,14.58782]
[1780041947310,31.55,73604.8,1.49,-0.62425,0.00031,14.58782]
[1780041947375,31.55,73601.72,1.49,-0.62521,0.00031,14.57539]
[1780041949753,31.55,73600.74,1.49,-0.62552,0.00031,14.57138]
[1780041950734,31.55,73600.74,1.49,-0.62553,0.00031,14.57134]
[1780041950736,31.55,73598.76,1.49,-0.62615,0.00031,14.56328]
[1780041951453,31.55,73598.76,1.49,-0.62615,0.00031,14.56328]
[1780041951554,31.55,73595.92,1.49,-0.62704,0.00031,14.55168]
[1780041954788,31.55,73595.78,1.49,-0.62709,0.00031,14.55101]
[1780041955186,31.55,73596.17,1.49,-0.62697,0.00031,14.55257]
[1780041955803,31.55,73596.17,1.49,-0.62697,0.00031,14.55257]
[1780041957695,31.55,73596.19,1.49,-0.62696,0.00031,14.55265]
[1780041957738,31.55,73596.09,1.49,-0.627,0.00031,14.55218]
[1780041963241,31.54,73595.21,1.49,-0.62729,0.00031,14.54839]
[1780041968099,31.54,73593.6,1.49,-0.6278,0.00031,14.54168]
[1780041968318,31.54,73584.7,1.49,-0.63058,0.00031,14.50476]
[1780041970513,31.54,73584.7,1.49,-0.63058,0.00031,14.50475]
[1780041970742,31.54,73584.7,1.49,-0.63058,0.00031,14.50475]
[1780041970754,31.54,73584.7,1.49,-0.63058,0.00031,14.50475]
[1780041971163,31.54,73584.22,1.49,-0.63073,0.00031,14.50271]
[1780041971299,31.54,73584.07,1.49,-0.63078,0.00031,14.50207]
[1780041972306,31.54,73578.11,1.49,-0.63263,0.00031,14.47689]
[1780041973311,31.54,73575.63,1.49,-0.63341,0.00031,14.4663]
[1780041974169,31.54,73575.63,1.49,-0.63341,0.00031,14.4663]
[1780041974320,31.54,73574.92,1.49,-0.63363,0.00031,14.46324]
[1780041976183,31.52,73574.77,1.49,-0.63374,0.00031,14.46181]
[1780041976466,31.52,73574.77,1.49,-0.63374,0.00031,14.46181]
[1780041976567,31.52,73573.61,1.49,-0.6341,0.00031,14.45677]
[1780041982379,31.52,73573.64,1.49,-0.63412,0.00031,14.45657]
[1780041984566,31.51,73573.57,1.49,-0.63414,0.00031,14.45619]
[1780041984589,31.51,73573.57,1.49,-0.63414,0.00031,14.45619]
[1780041984789,31.51,73573.57,1.49,-0.63414,0.00031,14.45619]
[1780041984804,31.51,73573.05,1.49,-0.63431,0.00031,14.45388]
[1780041985401,31.51,73573.05,1.49,-0.63432,0.00031,14.45381]
[1780041986567,31.51,73573.05,1.49,-0.63432,0.00031,14.45381]
[1780041986730,31.51,73573.05,1.49,-0.63432,0.00031,14.45381]
[1780041986742,31.51,73573.05,1.49,-0.63432,0.00031,14.45381]
[1780041986762,31.51,73564.91,1.49,-0.63685,0.00031,14.4185]
[1780041987369,31.51,73564.91,1.49,-0.63685,0.00031,14.4185]
[1780041987470,31.51,73558.83,1.49,-0.63873,0.00031,14.39175]
[1780041988935,31.51,73557.68,1.49,-0.6391,0.00031,14.3866]
[1780041989430,31.51,73557.68,1.49,-0.6391,0.00031,14.38654]
[1780041991443,31.49,73560.71,1.49,-0.63827,0.00031,14.39339]
[1780041992450,31.49,73566.52,1.49,-0.63648,0.00031,14.41875]
[1780041997487,31.48,73567.09,1.49,-0.63633,0.00031,14.42079]
[1780042002527,31.46,73566.51,1.49,-0.63664,0.00031,14.41654]
[1780042003713,31.46,73566.51,1.49,-0.63664,0.00031,14.41654]
[1780042003814,31.43,73565.7,1.49,-0.63699,0.00031,14.41167]
[1780042005728,31.41,73565.6,1.49,-0.63712,0.00031,14.40992]
[1780042007466,31.37,73566.49,1.49,-0.63704,0.00031,14.41125]
[1780042007568,31.35,73566.82,1.49,-0.63703,0.00031,14.41143]
[1780042008791,31.35,73566.82,1.49,-0.63703,0.00031,14.41143]
[1780042008799,31.35,73566.82,1.49,-0.63703,0.00031,14.41143]
[1780042009575,31.3,73567.24,1.49,-0.63709,0.00031,14.41071]
[1780042010582,31.28,73570.76,1.49,-0.63606,0.00031,14.42512]
[1780042011844,31.27,73572.02,1.49,-0.63575,0.00031,14.42952]
[1780042012598,31.25,73573.0,1.49,-0.63553,0.00031,14.43268]
[1780042013621,31.25,73573.0,1.49,-0.63553,0.00031,14.43268]
[1780042013711,31.23,73573.48,1.49,-0.63546,0.00031,14.43366]
[1780042015914,31.19,73571.61,1.49,-0.63622,0.00031,14.42316]
[1780042016625,31.17,73569.97,1.49,-0.63682,0.00031,14.41481]
[1780042017918,31.15,73569.96,1.49,-0.63691,0.00031,14.41369]
[1780042019803,31.13,73569.62,1.49,-0.63709,0.00031,14.41114]
[1780042020654,31.1,73572.6,1.49,-0.6363,0.00031,14.42228]
[1780042021659,31.08,73575.34,1.49,-0.63552,0.00031,14.43328]
[1780042026695,30.99,73575.5,1.49,-0.63589,0.00032,14.42844]
[1780042031732,30.94,73573.66,1.49,-0.63667,0.00032,14.41759]
[1780042034751,30.94,73571.28,1.49,-0.63744,0.00032,14.40667]
[1780042039786,30.93,73573.13,1.49,-0.6369,0.00032,14.41437]
[1780042040773,30.93,73573.13,1.49,-0.6369,0.00032,14.41437]
[1780042040776,30.93,73573.13,1.49,-0.6369,0.00032,14.41437]
[1780042040795,30.92,73574.13,1.49,-0.63659,0.00032,14.4187]
[1780042042348,30.92,73575.06,1.49,-0.63631,0.00032,14.42271]
[1780042042358,30.92,73575.06,1.49,-0.63631,0.00032,14.42271]
[1780042042808,30.92,73581.55,1.49,-0.63426,0.00032,14.45121]
[1780042043368,30.92,73581.55,1.49,-0.63426,0.00032,14.45121]
[1780042043815,30.92,73582.43,1.49,-0.63399,0.00032,14.45498]
[1780042048849,30.91,73580.91,1.49,-0.6345,0.00032,14.44796]
[1780042053885,30.91,73580.99,1.49,-0.63454,0.00032,14.44229]
[1780042057913,30.9,73584.08,1.49,-0.63359,0.00032,14.45548]
[1780042058952,30.9,73587.68,1.49,-0.63245,0.00032,14.47102]
[1780042064846,30.9,73588.01,1.49,-0.63237,0.00032,14.47219]
[1780042064875,30.9,73588.01,1.49,-0.63237,0.00032,14.47219]
[1780042064961,30.89,73588.06,1.49,-0.63236,0.00032,14.47223]
[1780042065018,30.89,73588.06,1.49,-0.63236,0.00032,14.47223]
[1780042065187,30.89,73588.06,1.49,-0.63236,0.00032,14.47223]
[1780042065288,30.89,73591.55,1.49,-0.63127,0.00032,14.48708]
[1780042068833,30.89,73593.49,1.49,-0.63066,0.00032,14.4953]
[1780042067982,30.89,73595.8,1.49,-0.62993,0.00032,14.50504]
[1780042069590,30.89,73595.8,1.49,-0.62993,0.00032,14.50504]
[1780042069594,30.89,73595.8,1.49,-0.62993,0.00032,14.50504]
[1780042069651,30.88,73595.46,1.49,-0.63006,0.00032,14.50339]
[1780042071372,30.88,73595.46,1.49,-0.63006,0.00032,14.50339]
[1780042071474,30.88,73596.46,1.49,-0.62975,0.00032,14.50744]
[1780042077049,30.87,73595.21,1.49,-0.63019,0.00032,14.50161]
[1780042078055,30.87,73588.35,1.49,-0.63238,0.00032,14.47203]
[1780042080105,30.86,73587.78,1.49,-0.63258,0.00032,14.46935]
[1780042083126,30.86,73592.23,1.49,-0.63119,0.00032,14.48823]
[1780042086112,30.85,73594.59,1.49,-0.63046,0.00032,14.49807]
[1780042087516,30.85,73594.59,1.49,-0.63046,0.00032,14.49807]
[1780042087529,30.85,73594.59,1.49,-0.63046,0.00032,14.49807]
[1780042087616,30.85,73596.58,1.49,-0.62984,0.00032,14.50637]
[1780042087997,30.85,73596.58,1.49,-0.62984,0.00032,14.50637]
[1780042088183,30.85,73596.58,1.49,-0.62984,0.00032,14.50637]
[1780042088710,30.85,73596.58,1.49,-0.62984,0.00032,14.50637]
[1780042088717,30.85,73596.58,1.49,-0.62984,0.00032,14.50637]
[1780042088725,30.85,73596.58,1.49,-0.62984,0.00032,14.50637]
[1780042088769,30.85,73610.52,1.49,-0.6254,0.00032,14.56471]
[1780042089250,30.85,73610.52,1.49,-0.6254,0.00032,14.56471]
[1780042089351,30.85,73623.08,1.49,-0.62137,0.00032,14.61579]
[1780042091147,30.85,73626.94,1.49,-0.62014,0.00032,14.63116]
[1780042092308,30.85,73626.94,1.49,-0.62014,0.00032,14.63116]
[1780042094017,30.84,73627.85,1.49,-0.61986,0.00032,14.63461]
[1780042094343,30.84,73627.85,1.49,-0.61986,0.00032,14.63461]
[1780042094397,30.84,73627.76,1.49,-0.61989,0.00032,14.63419]
[1780042095353,30.84,73627.76,1.49,-0.61989,0.00032,14.63419]
[1780042096054,30.84,73627.42,1.49,-0.62001,0.00032,14.63278]
[1780042096180,30.84,73627.42,1.49,-0.62001,0.00032,14.63278]
[1780042097326,30.84,73627.42,1.49,-0.62001,0.00032,14.63278]
[1780042097329,30.84,73627.42,1.49,-0.62001,0.00032,14.63278]
[1780042097483,30.84,73627.42,1.49,-0.62001,0.00032,14.63278]
[1780042097493,30.84,73627.42,1.49,-0.62001,0.00032,14.63278]
[1780042097502,30.84,73627.42,1.49,-0.62001,0.00032,14.63278]
[1780042097554,30.84,73628.62,1.49,-0.61963,0.00032,14.63741]
[1780042098112,30.84,73628.62,1.49,-0.61963,0.00032,14.63741]
[1780042098433,30.84,73628.62,1.49,-0.61963,0.00032,14.63741]
[1780042099468,30.84,73629.55,1.49,-0.61934,0.00032,14.64103]
[1780042100160,30.84,73630.27,1.49,-0.61911,0.00032,14.64381]
[1780042100212,30.83,73630.27,1.49,-0.61912,0.00032,14.64375]
[1780042103489,30.83,73629.85,1.49,-0.61926,0.00032,14.64196]
[1780042103590,30.83,73630.47,1.49,-0.61907,0.00032,14.64435]
[1780042104538,30.83,73630.47,1.49,-0.61907,0.00032,14.64435]
[1780042106297,30.83,73629.85,1.49,-0.61928,0.00032,14.64178]
[1780042106355,30.83,73630.09,1.49,-0.61921,0.00032,14.64266]
[1780042110642,30.82,73629.2,1.49,-0.61951,0.00032,14.63896]
[1780042110743,30.82,73621.59,1.49,-0.62196,0.00032,14.60851]
[1780042112663,30.82,73621.59,1.49,-0.62201,0.00032,14.60285]
[1780042113336,30.82,73625.73,1.49,-0.62069,0.00032,14.61936]
[1780042114572,30.82,73625.73,1.49,-0.62069,0.00032,14.61936]
[1780042114675,30.82,73625.73,1.49,-0.62069,0.00032,14.61936]
[1780042116630,30.82,73627.3,1.49,-0.62019,0.00032,14.62553]
[1780042116731,30.82,73626.47,1.49,-0.62046,0.00032,14.62218]
[1780042117718,30.82,73626.47,1.49,-0.62046,0.00032,14.62218]
[1780042117819,30.81,73626.18,1.49,-0.62056,0.00032,14.62097]
[1780042118708,30.81,73626.18,1.49,-0.62056,0.00032,14.62097]
[1780042120724,30.81,73626.72,1.49,-0.62039,0.00032,14.62303]
[1780042120825,30.81,73629.2,1.49,-0.6196,0.00032,14.63284]
[1780042123814,30.81,73628.7,1.49,-0.61976,0.00032,14.63078]
[1780042123826,30.81,73631.96,1.49,-0.61872,0.00032,14.64363]
[1780042124263,30.81,73631.96,1.49,-0.61872,0.00032,14.64363]
[1780042124382,30.81,73631.9,1.49,-0.61874,0.00032,14.64336]
[1780042126391,30.81,73634.95,1.49,-0.61776,0.00032,14.65527]
[1780042128405,30.81,73637.2,1.49,-0.61704,0.00032,14.66396]
[1780042133477,30.8,73640.03,1.49,-0.61615,0.00032,14.67471]
[1780042139482,30.8,73638.71,1.49,-0.6166,0.00032,14.66937]
[1780042144517,30.79,73639.74,1.49,-0.61628,0.00032,14.67317]
[1780042147868,30.79,73640.02,1.49,-0.6162,0.00032,14.67418]
[1780042147945,30.79,73639.27,1.49,-0.61644,0.00032,14.67124]
[1780042149742,30.79,73639.27,1.49,-0.61644,0.00032,14.67125]
[1780042149802,30.79,73639.03,1.49,-0.61652,0.00032,14.67032]
[1780042150218,30.79,73639.03,1.49,-0.61652,0.00032,14.67032]
[1780042151427,30.79,73639.03,1.49,-0.61652,0.00032,14.67029]
[1780042151569,30.79,73638.48,1.49,-0.6167,0.00032,14.66812]
[1780042154363,30.79,73638.42,1.49,-0.61673,0.00032,14.66782]
[1780042154450,30.79,73638.42,1.49,-0.61673,0.00032,14.66782]
[1780042156156,30.79,73638.36,1.49,-0.61675,0.00032,14.6676]
[1780042156604,30.79,73638.65,1.49,-0.61665,0.00032,14.66873]
[1780042159742,30.78,73642.04,1.49,-0.61556,0.00032,14.68175]
[1780042161639,30.78,73652.95,1.49,-0.61204,0.00032,14.72311]
[1780042166679,30.78,73655.77,1.49,-0.61113,0.00032,14.73356]
[1780042169768,30.78,73649.88,1.49,-0.61304,0.00032,14.71146]
[1780042171785,30.78,73649.88,1.49,-0.61305,0.00032,14.71143]
[1780042171790,30.78,73649.88,1.49,-0.61305,0.00032,14.71143]
[1780042171799,30.78,73649.42,1.49,-0.61324,0.00032,14.70406]
[1780042174328,30.78,73649.73,1.49,-0.61315,0.00032,14.70513]
[1780042174723,30.78,73649.73,1.49,-0.61315,0.00032,14.70513]
[1780042174761,30.78,73649.46,1.49,-0.61324,0.00032,14.70406]
[1780042176010,30.77,73649.46,1.49,-0.61324,0.00032,14.70402]
[1780042176744,30.77,73650.22,1.49,-0.613,0.00032,14.70684]
[1780042177758,30.77,73650.22,1.49,-0.613,0.00032,14.70684]
[1780042177771,30.77,73650.22,1.49,-0.613,0.00032,14.70684]
[1780042177776,30.77,73650.22,1.49,-0.613,0.00032,14.70684]
[1780042177779,30.77,73650.57,1.49,-0.61289,0.00032,14.70812]
[1780042179823,30.77,73650.22,1.49,-0.61301,0.00032,14.70675]
[1780042179870,30.77,73650.51,1.49,-0.61292,0.00032,14.7078]
[1780042180863,30.77,73650.51,1.49,-0.61292,0.00032,14.7078]
[1780042182147,30.77,73649.8,1.49,-0.61316,0.00032,14.70502]
[1780042182925,30.77,73649.8,1.49,-0.61316,0.00032,14.70502]
[1780042182786,30.77,73649.39,1.49,-0.6133,0.00032,14.70343]
[1780042183944,30.77,73649.39,1.49,-0.6133,0.00032,14.70343]
[1780042183961,30.76,73643.81,1.49,-0.61511,0.00032,14.68211]
[1780042184197,30.76,73643.81,1.49,-0.61511,0.00032,14.68211]
[1780042184798,30.75,73643.81,1.49,-0.61517,0.00032,14.68141]
[1780042186816,30.72,73640.69,1.49,-0.61628,0.00032,14.66828]
[1780042191038,30.68,73641.44,1.49,-0.61622,0.00032,14.66907]
[1780042191039,30.68,73641.44,1.49,-0.61622,0.00032,14.66907]
[1780042191045,30.68,73641.44,1.49,-0.61622,0.00032,14.66907]
[1780042191853,30.66,73640.05,1.49,-0.61673,0.00032,14.66302]
[1780042196894,30.61,73640.47,1.49,-0.61678,0.00032,14.66252]
[1780042198134,30.61,73640.34,1.49,-0.61682,0.00032,14.66197]
[1780042198903,30.61,73640.28,1.49,-0.61685,0.00032,14.66169]
[1780042200154,30.61,73639.64,1.49,-0.61706,0.00032,14.65915]
[1780042200704,30.61,73639.64,1.49,-0.61706,0.00032,14.65915]
[1780042200916,30.61,73638.9,1.49,-0.6173,0.00032,14.65621]
[1780042206964,30.55,73637.41,1.49,-0.618,0.00032,14.64788]
[1780042209303,30.51,73636.83,1.49,-0.61836,0.00033,14.64358]
[1780042209987,30.49,73637.87,1.49,-0.61811,0.00033,14.64673]
[1780042210308,30.49,73637.87,1.49,-0.61811,0.00033,14.64673]
[1780042211145,30.47,73637.94,1.49,-0.61817,0.00033,14.64606]
[1780042211226,30.47,73638.33,1.49,-0.61804,0.00033,14.6476]
[1780042213383,30.47,73638.33,1.49,-0.61804,0.00033,14.6476]
[1780042214058,30.4,73641.79,1.49,-0.61718,0.00033,14.65817]
[1780042216027,30.36,73644.67,1.49,-0.61641,0.00033,14.6675]
[1780042216448,30.36,73644.67,1.49,-0.61641,0.00033,14.6675]
[1780042217034,30.33,73644.9,1.49,-0.61643,0.00033,14.66739]
[1780042220538,30.29,73646.21,1.49,-0.61618,0.00033,14.67045]
[1780042221065,30.29,73646.39,1.49,-0.61613,0.00033,14.67111]
[1780042221548,30.29,73646.39,1.49,-0.61613,0.00033,14.67111]
[1780042221604,30.29,73646.39,1.49,-0.61613,0.00033,14.67111]
[1780042222073,30.28,73645.88,1.49,-0.6163,0.00033,14.66907]
[1780042224598,30.27,73646.06,1.49,-0.61628,0.00033,14.66929]
[1780042225097,30.26,73645.17,1.49,-0.61661,0.00033,14.66536]
[1780042225633,30.26,73645.17,1.49,-0.61661,0.00033,14.66536]
[1780042226102,30.26,73643.51,1.49,-0.61716,0.00033,14.65876]
[1780042227645,30.26,73642.5,1.49,-0.6175,0.00033,14.65469]
[1780042227746,30.25,73642.1,1.49,-0.61769,0.00033,14.65245]
[1780042228673,30.25,73642.1,1.49,-0.61769,0.00033,14.65245]
[1780042228775,30.23,73642.33,1.49,-0.61767,0.00033,14.65273]
[1780042233401,30.19,73643.54,1.49,-0.61747,0.00033,14.65008]
[1780042233404,30.19,73643.54,1.49,-0.61747,0.00033,14.65008]
[1780042233779,30.19,73643.54,1.49,-0.61747,0.00033,14.65008]
[1780042233825,30.17,73643.47,1.49,-0.6176,0.00033,14.64855]
[1780042234743,30.17,73643.47,1.49,-0.6176,0.00033,14.64855]
[1780042234814,30.15,73641.03,1.49,-0.61847,0.00033,14.63803]
[1780042236170,30.13,73638.69,1.49,-0.61931,0.00033,14.62782]
[1780042237783,30.13,73638.69,1.49,-0.61931,0.00033,14.62782]
[1780042237884,30.1,73637.51,1.49,-0.61982,0.00033,14.62162]
[1780042239818,30.1,73637.51,1.49,-0.61982,0.00033,14.62162]
[1780042239919,30.07,73641.85,1.49,-0.6185,0.00033,14.63784]
[1780042243903,30.07,73643.32,1.49,-0.61803,0.00033,14.64358]
[1780042244006,30.07,73645.18,1.49,-0.61743,0.00033,14.65087]
[1780042244919,30.07,73645.18,1.49,-0.61743,0.00033,14.65087]
[1780042245020,30.05,73650.74,1.49,-0.61565,0.00033,14.6723]
[1780042246242,30.05,73653.61,1.49,-0.6147,0.00033,14.68348]
[1780042247959,30.05,73653.61,1.49,-0.6147,0.00033,14.68348]
[1780042248060,30.05,73655.07,1.49,-0.61423,0.00033,14.68903]
[1780042248929,30.05,73655.07,1.49,-0.61423,0.00033,14.68903]
[1780042249030,30.05,73655.22,1.49,-0.61419,0.00033,14.68954]
[1780042254340,30.04,73656.02,1.49,-0.61396,0.00033,14.69226]
[1780042260203,30.03,73656.48,1.49,-0.61383,0.00033,14.69373]
[1780042260341,30.03,73656.49,1.49,-0.61385,0.00033,14.69361]
[1780042261253,30.03,73656.49,1.49,-0.61385,0.00033,14.69361]
[1780042261354,30.02,73656.79,1.49,-0.61375,0.00033,14.69469]
[1780042264409,30.02,73653.09,1.49,-0.61501,0.00033,14.67991]
[1780042265273,30.02,73653.09,1.49,-0.61501,0.00033,14.67991]
[1780042265377,30.02,73652.98,1.49,-0.61505,0.00033,14.67948]
[1780042266314,30.02,73652.98,1.49,-0.61505,0.00033,14.67948]
[1780042266415,30.01,73651.78,1.49,-0.61546,0.00033,14.6746]
[1780042267373,30.01,73651.78,1.49,-0.61546,0.00033,14.6746]
[1780042267475,30.01,73651.78,1.49,-0.61547,0.00033,14.67452]
[1780042269368,30.01,73651.78,1.49,-0.61547,0.00033,14.67452]
[1780042269378,30.01,73651.78,1.49,-0.61547,0.00033,14.67452]
[1780042269469,30.01,73651.99,1.49,-0.61541,0.00033,14.67518]
[1780042271424,30.01,73651.99,1.49,-0.61542,0.00033,14.6751]
[1780042271427,30.01,73651.99,1.49,-0.61542,0.00033,14.6751]
[1780042271524,30.0,73651.76,1.49,-0.6155,0.00033,14.67412]
[1780042274471,30.0,73649.74,1.49,-0.61619,0.00033,14.66598]
[1780042274480,30.0,73647.71,1.49,-0.61687,0.00033,14.65785]
[1780042275494,30.0,73647.71,1.49,-0.61687,0.00033,14.65785]
[1780042275554,30.0,73647.99,1.49,-0.61678,0.00033,14.65889]
[1780042280576,29.99,73649.37,1.49,-0.61635,0.00033,14.66407]
[1780042280587,29.99,73654.64,1.49,-0.61461,0.00033,14.68476]
[1780042283633,29.98,73654.69,1.49,-0.6146,0.00033,14.68478]
[1780042283735,29.98,73654.8,1.49,-0.61458,0.00033,14.68513]
[1780042287572,29.92,73650.56,1.49,-0.61621,0.00033,14.66582]
[1780042288700,29.92,73650.56,1.49,-0.61621,0.00033,14.66582]
[1780042288801,29.9,73649.67,1.49,-0.61661,0.00033,14.66114]
[1780042290738,29.87,73649.67,1.49,-0.61671,0.00033,14.65998]
[1780042290830,29.85,73649.03,1.49,-0.61702,0.00033,14.65628]
[1780042297642,29.69,73647.33,1.49,-0.61827,0.00033,14.63654]
[1780042303644,29.58,73647.07,1.49,-0.61883,0.00034,14.62996]
[1780042309008,29.51,73647.62,1.49,-0.61893,0.00034,14.62893]
[1780042309109,29.49,73647.39,1.49,-0.61907,0.00034,14.62721]
[1780042310013,29.49,73647.39,1.49,-0.61907,0.00034,14.62721]
[1780042310115,29.47,73647.85,1.49,-0.61898,0.00034,14.62834]
[1780042315731,29.41,73647.7,1.49,-0.6193,0.00034,14.62469]
[1780042320772,29.39,73647.87,1.49,-0.61932,0.00034,14.62447]
[1780042325811,29.37,73645.32,1.49,-0.62025,0.00034,14.61307]
[1780042326809,29.36,73642.41,1.49,-0.62128,0.00034,14.60029]
[1780042329489,29.34,73640.68,1.49,-0.62194,0.00034,14.59212]
[1780042329589,29.34,73641.33,1.49,-0.62176,0.00034,14.59442]
[1780042333975,29.33,73641.08,1.49,-0.62186,0.00034,14.59319]
[1780042339738,29.33,73639.97,1.49,-0.62226,0.00034,14.58817]
[1780042339899,29.31,73640.36,1.49,-0.62219,0.00034,14.58902]
[1780042340758,29.31,73640.36,1.49,-0.62219,0.00034,14.58902]
[1780042341866,29.29,73641.04,1.49,-0.62203,0.00034,14.59109]
[1780042341876,29.29,73641.04,1.49,-0.62203,0.00034,14.59109]
[1780042341916,29.29,73641.04,1.49,-0.62203,0.00034,14.59109]
[1780042342046,29.29,73641.04,1.49,-0.62203,0.00034,14.59109]
[1780042342099,29.28,73637.71,1.49,-0.62324,0.00034,14.576]
[1780042343927,29.24,73635.51,1.49,-0.62412,0.00034,14.56487]
[1780042344883,29.24,73635.51,1.49,-0.62412,0.00034,14.56487]
[1780042344941,29.23,73633.64,1.49,-0.62482,0.00034,14.55591]
[1780042347453,29.2,73633.64,1.49,-0.62495,0.00034,14.55438]
[1780042347993,29.18,73632.98,1.49,-0.62524,0.00034,14.5507]
[1780042353998,29.1,73631.64,1.49,-0.62611,0.00034,14.53469]
[1780042358068,29.05,73634.24,1.49,-0.62544,0.00034,14.54347]
[1780042364075,28.98,73633.78,1.49,-0.62588,0.00034,14.53795]
[1780042370116,28.92,73632.62,1.49,-0.62657,0.00034,14.52915]
[1780042371136,28.91,73636.92,1.49,-0.62512,0.00034,14.54788]
[1780042372131,28.91,73643.41,1.49,-0.6229,0.00034,14.57607]
[1780042372289,28.91,73643.41,1.49,-0.6229,0.00034,14.57607]
[1780042373137,28.91,73643.58,1.49,-0.62284,0.00034,14.57677]
[1780042374335,28.91,73643.46,1.49,-0.62289,0.00034,14.57622]
[1780042374804,28.91,73643.46,1.49,-0.62289,0.00034,14.57622]
[1780042375154,28.91,73642.21,1.49,-0.62332,0.00034,14.57079]
[1780042377389,28.91,73641.31,1.49,-0.62363,0.00034,14.56679]
[1780042377396,28.91,73641.31,1.49,-0.62363,0.00034,14.56679]
[1780042378208,28.91,73639.57,1.49,-0.62424,0.00034,14.55916]
[1780042380448,28.89,73638.97,1.49,-0.6245,0.00034,14.55577]
[1780042380728,28.89,73638.97,1.49,-0.6245,0.00034,14.55577]
[1780042380968,28.89,73638.97,1.49,-0.6245,0.00034,14.55577]
[1780042381193,28.88,73637.81,1.49,-0.62496,0.00034,14.55001]
[1780042381459,28.88,73637.81,1.49,-0.62496,0.00034,14.55001]
[1780042383045,28.87,73636.54,1.49,-0.62545,0.00034,14.54378]
[1780042383096,28.85,73636.27,1.49,-0.62561,0.00034,14.54169]
[1780042384524,28.83,73635.98,1.49,-0.62578,0.00034,14.53953]
[1780042384625,28.82,73636.0,1.49,-0.62585,0.00034,14.53875]
[1780042385564,28.82,73636.0,1.49,-0.62585,0.00034,14.53875]
[1780042387158,28.8,73635.46,1.49,-0.6261,0.00034,14.53552]
[1780042387260,28.79,73635.13,1.49,-0.62628,0.00034,14.53323]
[1780042392271,28.73,73633.76,1.49,-0.62701,0.00034,14.52392]
[1780042398348,28.72,73631.3,1.49,-0.62788,0.00034,14.51256]
[1780042400326,28.71,73627.44,1.49,-0.62928,0.00034,14.49422]
[1780042401774,28.71,73627.44,1.49,-0.62928,0.00034,14.49422]
[1780042401875,28.68,73626.17,1.49,-0.62985,0.00034,14.48667]
[1780042406833,28.67,73625.52,1.49,-0.63009,0.00034,14.48356]
[1780042406867,28.66,73623.03,1.49,-0.63103,0.00034,14.47102]
[1780042412412,28.6,73621.85,1.49,-0.63173,0.00034,14.45668]
[1780042414424,28.6,73619.24,1.49,-0.63264,0.00034,14.44445]
[1780042416439,28.6,73614.56,1.49,-0.63425,0.00034,14.42241]
[1780042418428,28.6,73613.62,1.49,-0.63458,0.00034,14.41791]
[1780042418478,28.6,73613.62,1.49,-0.63458,0.00034,14.41791]
[1780042419048,28.6,73613.62,1.49,-0.63458,0.00034,14.41791]
[1780042419074,28.59,73613.56,1.49,-0.63461,0.00034,14.4175]
[1780042420108,28.59,73613.56,1.49,-0.63461,0.00034,14.4175]
[1780042420132,28.59,73613.12,1.49,-0.63477,0.00034,14.41533]
[1780042422480,28.59,73610.8,1.49,-0.63558,0.00034,14.40417]
[1780042426510,28.59,73604.69,1.49,-0.63769,0.00034,14.37461]
[1780042429229,28.58,73604.48,1.49,-0.63777,0.00034,14.37352]
[1780042429275,28.58,73604.49,1.49,-0.63778,0.00034,14.37342]
[1780042429393,28.58,73604.49,1.49,-0.63778,0.00034,14.37342]
[1780042429531,28.58,73604.49,1.49,-0.63778,0.00034,14.37335]
[1780042431323,28.58,73604.49,1.49,-0.63778,0.00034,14.37335]
[1780042432318,28.58,73603.54,1.49,-0.63811,0.00034,14.36876]
[1780042431547,28.58,73602.79,1.49,-0.63838,0.00034,14.365]
[1780042432374,28.58,73602.79,1.49,-0.63838,0.00034,14.365]
[1780042432380,28.58,73602.79,1.49,-0.63838,0.00034,14.365]
[1780042432523,28.58,73602.79,1.49,-0.63838,0.00034,14.365]
[1780042432670,28.58,73602.79,1.49,-0.63838,0.00034,14.365]
[1780042432887,28.58,73602.79,1.49,-0.63838,0.00034,14.365]
[1780042433280,28.58,73602.79,1.49,-0.63838,0.00034,14.365]
[1780042434313,28.58,73602.1,1.49,-0.63862,0.00034,14.36159]
[1780042434674,28.58,73602.14,1.49,-0.63861,0.00034,14.36171]
[1780042435293,28.58,73602.14,1.49,-0.63861,0.00034,14.36171]
[1780042437038,28.57,73601.96,1.49,-0.63868,0.00034,14.3607]
[1780042437119,28.57,73602.3,1.49,-0.63857,0.00034,14.36228]
[1780042442370,28.57,73602.73,1.49,-0.63845,0.00034,14.36399]
[1780042442622,28.57,73602.47,1.49,-0.63854,0.00034,14.36266]
[1780042443383,28.57,73602.47,1.49,-0.63854,0.00034,14.36266]
[1780042445291,28.57,73602.83,1.49,-0.63842,0.00034,14.3644]
[1780042445327,28.56,73602.83,1.49,-0.63843,0.00034,14.36428]
[1780042447662,28.56,73599.62,1.49,-0.63954,0.00034,14.34857]
[1780042450483,28.56,73598.59,1.49,-0.63989,0.00034,14.34349]
[1780042450683,28.56,73597.72,1.49,-0.64019,0.00034,14.33922]
[1780042452498,28.56,73598.41,1.49,-0.63996,0.00034,14.34257]
[1780042453554,28.56,73599.02,1.49,-0.63975,0.00034,14.34555]
[1780042453702,28.56,73599.44,1.49,-0.63961,0.00034,14.34754]
[1780042456608,28.56,73599.02,1.49,-0.63976,0.00034,14.34538]
[1780042456723,28.56,73599.34,1.49,-0.63966,0.00034,14.34688]
[1780042457599,28.56,73599.34,1.49,-0.63966,0.00034,14.34688]
[1780042457688,28.56,73599.34,1.49,-0.63966,0.00034,14.34688]
[1780042457700,28.56,73599.75,1.49,-0.63952,0.00034,14.34882]
[1780042460643,28.56,73600.47,1.49,-0.63928,0.00034,14.35221]
[1780042460752,28.55,73600.63,1.49,-0.63923,0.00034,14.35294]
[1780042462658,28.55,73600.63,1.49,-0.63923,0.00034,14.35294]
[1780042462766,28.55,73600.8,1.49,-0.63918,0.00034,14.35365]
[1780042464758,28.55,73600.8,1.49,-0.63918,0.00034,14.35365]
[1780042464861,28.55,73601.05,1.49,-0.6391,0.00034,14.35475]
[1780042465808,28.55,73601.05,1.49,-0.6391,0.00034,14.35475]
[1780042467765,28.55,73601.05,1.49,-0.63911,0.00034,14.35464]
[1780042467866,28.55,73602.04,1.49,-0.63878,0.00034,14.35939]
[1780042470878,28.55,73602.35,1.49,-0.63868,0.00034,14.36078]
[1780042470885,28.55,73602.72,1.49,-0.63856,0.00034,14.36252]
[1780042471883,28.55,73602.72,1.49,-0.63856,0.00034,14.36252]
[1780042473932,28.54,73601.37,1.49,-0.63908,0.00034,14.35015]
[1780042474006,28.54,73600.17,1.49,-0.63949,0.00034,14.34425]
[1780042476934,28.54,73600.43,1.49,-0.63941,0.00034,14.34542]
[1780042476974,28.54,73603.07,1.49,-0.63851,0.00034,14.35823]
[1780042478948,28.54,73603.07,1.49,-0.63851,0.00034,14.35825]
[1780042478992,28.54,73606.99,1.49,-0.63716,0.00034,14.37718]
[1780042481973,28.54,73607.5,1.49,-0.63699,0.00034,14.37965]
[1780042482075,28.54,73610.78,1.49,-0.63586,0.00034,14.39536]
[1780042482978,28.54,73610.78,1.49,-0.63586,0.00034,14.39536]
[1780042483079,28.54,73614.22,1.49,-0.63468,0.00034,14.41171]
[1780042484269,28.54,73614.22,1.49,-0.63468,0.00034,14.41171]
[1780042484370,28.54,73616.92,1.49,-0.63375,0.00034,14.42445]
[1780042486935,28.54,73619.71,1.49,-0.63279,0.00034,14.43751]
[1780042487946,28.54,73622.31,1.49,-0.6319,0.00034,14.44958]
[1780042488983,28.54,73629.91,1.49,-0.62928,0.00035,14.48452]
[1780042491745,28.54,73630.75,1.49,-0.629,0.00035,14.48822]
[1780042491762,28.54,73630.75,1.49,-0.629,0.00035,14.48822]
[1780042491775,28.54,73630.75,1.49,-0.629,0.00035,14.48822]
[1780042491973,28.54,73631.03,1.49,-0.62891,0.00035,14.48942]
[1780042492980,28.54,73638.5,1.49,-0.62633,0.00035,14.5231]
[1780042493996,28.54,73645.65,1.49,-0.62386,0.00035,14.55477]
[1780042499054,28.53,73644.67,1.49,-0.62422,0.00035,14.5502]
[1780042501288,28.53,73644.67,1.49,-0.62422,0.00035,14.55014]
[1780042501295,28.53,73644.67,1.49,-0.62422,0.00035,14.55014]
[1780042501306,28.53,73644.67,1.49,-0.62422,0.00035,14.55014]
[1780042501334,28.53,73643.58,1.49,-0.6246,0.00035,14.54528]
[1780042504061,28.53,73640.59,1.49,-0.62566,0.00035,14.53181]
[1780042506339,28.53,73640.59,1.49,-0.62566,0.00035,14.53181]
[1780042506409,28.52,73639.59,1.49,-0.62601,0.00035,14.5272]
[1780042509388,28.52,73639.59,1.49,-0.62601,0.00035,14.5272]
[1780042510984,28.52,73639.59,1.49,-0.62603,0.00035,14.52698]
[1780042511023,28.52,73638.48,1.49,-0.62643,0.00035,14.52187]
[1780042516142,28.51,73637.53,1.49,-0.62679,0.00035,14.51724]
[1780042521178,28.5,73639.22,1.49,-0.62623,0.00035,14.52446]
[1780042526213,28.5,73639.16,1.49,-0.62628,0.00035,14.52383]
[1780042526748,28.5,73639.16,1.49,-0.62628,0.00035,14.52383]
[1780042527221,28.5,73638.72,1.49,-0.62644,0.00035,14.52179]
[1780042527793,28.5,73638.72,1.49,-0.62644,0.00035,14.52179]
[1780042528264,28.49,73635.26,1.49,-0.62764,0.00035,14.50615]
[1780042528829,28.49,73635.26,1.49,-0.62764,0.00035,14.50615]
[1780042529232,28.49,73635.26,1.49,-0.62765,0.00035,14.50608]
[1780042534267,28.49,73636.64,1.49,-0.62724,0.00035,14.50636]
[1780042536918,28.49,73636.4,1.49,-0.62733,0.00035,14.50516]
[1780042537747,28.48,73636.58,1.49,-0.62727,0.00035,14.50591]
[1780042538333,28.48,73636.99,1.49,-0.62714,0.00035,14.5077]
[1780042540310,28.48,73630.24,1.49,-0.62949,0.00035,14.47689]
[1780042542358,28.48,73627.97,1.49,-0.63028,0.00035,14.46633]
[1780042544083,28.48,73626.94,1.49,-0.63064,0.00035,14.46151]
[1780042544360,28.48,73626.91,1.49,-0.63066,0.00035,14.46131]
[1780042546144,28.48,73626.65,1.49,-0.63075,0.00035,14.46005]
[1780042548015,28.47,73626.54,1.49,-0.6308,0.00035,14.45941]
[1780042548117,28.47,73626.37,1.49,-0.63087,0.00035,14.45856]
[1780042553423,28.47,73626.12,1.49,-0.63098,0.00035,14.45707]
[1780042554243,28.47,73626.12,1.49,-0.63098,0.00035,14.45707]
[1780042554296,28.47,73626.82,1.49,-0.63074,0.00035,14.46025]
[1780042557329,28.46,73627.41,1.49,-0.63055,0.00035,14.46284]
[1780042557474,28.46,73628.05,1.49,-0.63033,0.00035,14.46572]
[1780042562488,28.46,73628.22,1.49,-0.6303,0.00035,14.46617]
[1780042564433,28.45,73627.52,1.49,-0.63055,0.00035,14.46288]
[1780042564501,28.45,73630.87,1.49,-0.62939,0.00035,14.47822]
[1780042565448,28.45,73630.87,1.49,-0.62939,0.00035,14.47822]
[1780042565507,28.45,73634.45,1.49,-0.62819,0.00035,14.49412]
[1780042567521,28.43,73636.54,1.49,-0.62755,0.00035,14.5025]
[1780042571643,28.4,73637.13,1.49,-0.62747,0.00035,14.50357]
[1780042571744,28.38,73637.36,1.49,-0.62748,0.00035,14.50357]
[1780042576708,28.37,73637.91,1.49,-0.62733,0.00035,14.50545]
[1780042576793,28.37,73637.91,1.49,-0.62733,0.00035,14.50545]
[1780042576881,28.37,73637.61,1.49,-0.62744,0.00035,14.504]
[1780042582625,28.36,73639.0,1.49,-0.62698,0.00035,14.51005]
[1780042587684,28.36,73640.1,1.49,-0.62662,0.00035,14.51477]
[1780042592697,28.35,73640.13,1.49,-0.62667,0.00035,14.50902]
[1780042595720,28.35,73645.06,1.49,-0.62496,0.00035,14.53099]
[1780042597755,28.35,73647.72,1.49,-0.62404,0.00035,14.5427]
[1780042602113,28.34,73648.57,1.49,-0.62378,0.00035,14.54609]
[1780042602214,28.34,73648.21,1.49,-0.62391,0.00035,14.54441]
[1780042604130,28.34,73648.21,1.49,-0.62392,0.00035,14.54432]
[1780042605601,28.34,73649.51,1.49,-0.62348,0.00035,14.54987]
[1780042605790,28.33,73649.49,1.49,-0.62349,0.00035,14.54968]
[1780042607143,28.33,73649.49,1.49,-0.62349,0.00035,14.54968]
[1780042607223,28.33,73648.53,1.49,-0.62384,0.00035,14.54535]
[1780042610326,28.33,73648.3,1.49,-0.62393,0.00035,14.54414]
[1780042610353,28.33,73647.89,1.49,-0.62408,0.00035,14.54223]
[1780042614197,28.32,73649.13,1.49,-0.62367,0.00035,14.54749]
[1780042614203,28.32,73649.13,1.49,-0.62367,0.00035,14.54749]
[1780042614331,28.32,73649.13,1.49,-0.62367,0.00035,14.54749]
[1780042614416,28.32,73649.86,1.49,-0.62342,0.00035,14.55064]
[1780042615860,28.3,73654.93,1.49,-0.62172,0.00035,14.57197]
[1780042619564,28.27,73656.64,1.49,-0.62126,0.00035,14.57776]
[1780042619999,28.26,73656.28,1.49,-0.62146,0.00035,14.57536]
[1780042620225,28.26,73656.28,1.49,-0.62146,0.00035,14.57536]
[1780042620236,28.26,73656.28,1.49,-0.62146,0.00035,14.57536]
[1780042620287,28.24,73657.44,1.49,-0.62112,0.00035,14.57957]
[1780042625624,28.16,73658.55,1.49,-0.62107,0.00035,14.58036]
[1780042625930,28.15,73659.66,1.49,-0.62075,0.00035,14.58438]
[1780042626654,28.15,73659.66,1.49,-0.62075,0.00035,14.58438]
[1780042628218,28.13,73659.66,1.49,-0.62082,0.00035,14.58359]
[1780042628320,28.11,73660.37,1.49,-0.62063,0.00035,14.58589]
[1780042633986,28.09,73659.93,1.49,-0.62089,0.00035,14.5828]
[1780042635864,28.09,73659.85,1.49,-0.62092,0.00035,14.58237]
[1780042636004,28.09,73658.16,1.49,-0.62153,0.00035,14.5749]
[1780042636878,28.09,73658.16,1.49,-0.62153,0.00035,14.5749]
[1780042637009,28.09,73655.1,1.49,-0.62261,0.00035,14.56136]
[1780042642049,28.08,73656.05,1.49,-0.62231,0.00035,14.56524]
[1780042647097,28.07,73657.8,1.49,-0.62172,0.00035,14.5726]
[1780042652114,28.07,73657.5,1.49,-0.62189,0.00035,14.56531]
[1780042657167,28.06,73656.72,1.49,-0.6222,0.00035,14.56156]
[1780042662184,28.05,73656.4,1.49,-0.62234,0.00035,14.55971]
[1780042663383,28.05,73656.4,1.49,-0.62234,0.00035,14.55971]
[1780042663485,28.05,73656.22,1.49,-0.62242,0.00035,14.55883]
[1780042665383,28.05,73656.22,1.49,-0.62242,0.00035,14.55875]
[1780042667293,28.05,73656.44,1.49,-0.62235,0.00035,14.55964]
[1780042667321,28.05,73656.96,1.49,-0.62218,0.00035,14.56177]
[1780042674267,28.04,73657.21,1.49,-0.62214,0.00035,14.5623]
[1780042675514,28.04,73657.21,1.49,-0.62214,0.00035,14.5623]
[1780042675615,28.03,73651.69,1.49,-0.6241,0.00035,14.53766]
[1780042676500,28.03,73651.69,1.49,-0.6241,0.00035,14.53766]
[1780042676601,28.03,73646.09,1.49,-0.62608,0.00035,14.51232]
[1780042677518,28.03,73646.09,1.49,-0.62608,0.00035,14.51232]
[1780042677529,28.03,73646.09,1.49,-0.62608,0.00035,14.51232]
[1780042677620,28.03,73645.67,1.49,-0.62624,0.00035,14.51034]
[1780042678500,28.03,73645.67,1.49,-0.62624,0.00035,14.51034]
[1780042679634,28.03,73645.71,1.49,-0.62623,0.00035,14.51046]
[1780042680538,28.03,73645.77,1.49,-0.62621,0.00035,14.51067]
[1780042680558,28.03,73645.53,1.49,-0.6263,0.00035,14.50952]
[1780042681568,28.03,73645.53,1.49,-0.6263,0.00035,14.50952]
[1780042681690,28.03,73645.38,1.49,-0.62636,0.00035,14.50878]
[1780042682324,28.03,73645.25,1.49,-0.62641,0.00035,14.50812]
[1780042687377,28.02,73650.82,1.49,-0.62447,0.00035,14.53303]
[1780042692392,28.01,73651.35,1.49,-0.62431,0.00035,14.53507]
[1780042693795,28.01,73650.04,1.49,-0.62478,0.00035,14.52911]
[1780042694410,28.01,73649.13,1.49,-0.62511,0.00035,14.52494]
[1780042695783,28.01,73648.95,1.49,-0.62517,0.00035,14.52406]
[1780042696110,28.01,73648.95,1.49,-0.62517,0.00035,14.52406]
[1780042696423,28.01,73648.78,1.49,-0.62524,0.00035,14.52322]
[1780042701457,28.0,73646.94,1.49,-0.62591,0.00035,14.51458]
[1780042706493,28.0,73646.44,1.49,-0.62612,0.00035,14.51198]
[1780042712540,27.99,73645.42,1.49,-0.62655,0.00035,14.5013]
[1780042717589,27.99,73644.76,1.49,-0.62681,0.00035,14.49801]
[1780042721188,27.98,73643.95,1.49,-0.62711,0.00035,14.49412]
[1780042721603,27.98,73643.61,1.49,-0.62723,0.00035,14.49251]
[1780042722248,27.98,73643.61,1.49,-0.62723,0.00035,14.49251]
[1780042722858,27.98,73642.94,1.49,-0.62748,0.00035,14.48937]
[1780042723618,27.98,73643.14,1.49,-0.62741,0.00035,14.49023]
[1780042726273,27.98,73642.52,1.49,-0.62764,0.00035,14.48727]
[1780042726638,27.98,73642.18,1.49,-0.62776,0.00035,14.48565]
[1780042728304,27.98,73642.2,1.49,-0.62776,0.00035,14.48568]
[1780042729034,27.98,73642.17,1.49,-0.62778,0.00035,14.48549]
[1780042729664,27.97,73642.68,1.49,-0.6276,0.00035,14.48778]
[1780042734716,27.97,73642.77,1.49,-0.62759,0.00035,14.48791]
[1780042735724,27.97,73646.43,1.49,-0.6263,0.00035,14.50461]
[1780042737408,27.97,73646.43,1.49,-0.6263,0.00035,14.50461]
[1780042737472,27.97,73646.65,1.49,-0.62623,0.00035,14.50548]
[1780042741469,27.96,73646.01,1.49,-0.62647,0.00035,14.50242]
[1780042743524,27.96,73646.16,1.49,-0.62643,0.00035,14.50297]
[1780042743599,27.96,73646.73,1.49,-0.62624,0.00035,14.50544]
[1780042748815,27.95,73645.58,1.49,-0.62667,0.00035,14.49985]
[1780042753849,27.95,73643.8,1.49,-0.62733,0.00035,14.49137]
[1780042758884,27.94,73644.19,1.49,-0.62722,0.00035,14.49285]
[1780042760898,27.94,73639.66,1.49,-0.62883,0.00035,14.47181]
[1780042762913,27.94,73636.23,1.49,-0.63005,0.00035,14.45572]
[1780042763848,27.94,73636.23,1.49,-0.63005,0.00035,14.45572]
[1780042763919,27.94,73636.71,1.49,-0.62988,0.00035,14.45792]
[1780042764883,27.94,73636.71,1.49,-0.62988,0.00035,14.45792]
[1780042765898,27.94,73637.23,1.49,-0.6297,0.00035,14.46027]
[1780042766908,27.93,73637.23,1.49,-0.62971,0.00035,14.46023]
[1780042766941,27.93,73637.39,1.49,-0.62965,0.00035,14.46094]
[1780042772039,27.93,73637.66,1.49,-0.62956,0.00035,14.46216]
[1780042772575,27.93,73637.66,1.49,-0.62956,0.00035,14.46216]
[1780042772676,27.93,73638.63,1.49,-0.62928,0.00035,14.46084]
[1780042777143,27.93,73638.88,1.49,-0.6292,0.00035,14.46184]
[1780042777225,27.93,73638.84,1.49,-0.62922,0.00035,14.46162]
[1780042780033,27.93,73641.53,1.49,-0.62828,0.00035,14.47399]
[1780042781168,27.93,73641.53,1.49,-0.62828,0.00035,14.47399]
[1780042781183,27.92,73644.28,1.49,-0.62731,0.00035,14.48662]
[1780042784249,27.92,73644.28,1.49,-0.62731,0.00035,14.48657]
[1780042784276,27.92,73643.92,1.49,-0.62745,0.00035,14.48481]
[1780042789096,27.92,73641.39,1.49,-0.62836,0.00035,14.47288]
[1780042791109,27.92,73636.41,1.49,-0.63013,0.00035,14.44961]
[1780042791793,27.92,73636.41,1.49,-0.63013,0.00035,14.44961]
[1780042792414,27.92,73636.41,1.49,-0.63013,0.00035,14.44961]
[1780042793418,27.92,73635.61,1.49,-0.63041,0.00035,14.44582]
[1780042793427,27.92,73625.44,1.49,-0.634,0.00035,14.39743]
[1780042794130,27.91,73625.44,1.49,-0.63403,0.00035,14.39704]
[1780042795212,27.91,73625.44,1.49,-0.63403,0.00035,14.39704]
[1780042795274,27.9,73624.9,1.49,-0.63425,0.00035,14.39407]
[1780042796455,27.9,73624.9,1.49,-0.63425,0.00035,14.39407]
[1780042796556,27.9,73625.32,1.49,-0.63413,0.00035,14.39573]
[1780042797498,27.9,73625.32,1.49,-0.63413,0.00035,14.39573]
[1780042799311,27.89,73625.44,1.49,-0.63412,0.00035,14.39594]
[1780042799322,27.88,73625.44,1.49,-0.63417,0.00035,14.39521]
[1780042800543,27.88,73625.44,1.49,-0.63417,0.00035,14.39521]
[1780042800567,27.88,73626.01,1.49,-0.63398,0.00035,14.39792]
[1780042802679,27.88,73626.01,1.49,-0.63398,0.00035,14.39788]
[1780042802804,27.88,73626.1,1.49,-0.63395,0.00035,14.39829]
[1780042803192,27.88,73626.09,1.49,-0.63395,0.00035,14.39822]
[1780042804444,27.88,73626.09,1.49,-0.63395,0.00035,14.39822]
[1780042804512,27.88,73618.84,1.49,-0.63652,0.00035,14.36285]
[1780042805490,27.88,73618.84,1.49,-0.63652,0.00035,14.36285]
[1780042805564,27.87,73618.75,1.49,-0.63655,0.00035,14.36238]
[1780042809236,27.87,73620.69,1.49,-0.63588,0.00035,14.3717]
[1780042810868,27.87,73622.36,1.49,-0.6353,0.00035,14.37979]
[1780042811248,27.87,73625.39,1.49,-0.63423,0.00035,14.39444]
[1780042812258,27.87,73629.18,1.49,-0.6329,0.00035,14.41262]
[1780042812813,27.87,73629.18,1.49,-0.6329,0.00035,14.41262]
[1780042813724,27.87,73629.18,1.49,-0.6329,0.00035,14.41262]
[1780042814270,27.87,73630.53,1.49,-0.63243,0.00035,14.41893]
[1780042816296,27.87,73636.8,1.49,-0.63023,0.00035,14.44842]
[1780042818298,27.86,73640.72,1.49,-0.62885,0.00035,14.46662]
[1780042821320,27.86,73642.79,1.49,-0.62814,0.00035,14.476]
[1780042821934,27.86,73642.79,1.49,-0.62814,0.00035,14.476]
[1780042821944,27.86,73642.79,1.49,-0.62814,0.00035,14.476]
[1780042821957,27.86,73642.79,1.49,-0.62814,0.00035,14.476]
[1780042822327,27.86,73643.86,1.49,-0.62776,0.00035,14.48087]
[1780042824938,27.84,73644.76,1.49,-0.62753,0.00036,14.48397]
[1780042824950,27.84,73644.76,1.49,-0.62753,0.00036,14.48397]
[1780042824956,27.84,73644.76,1.49,-0.62753,0.00036,14.48397]
[1780042825348,27.82,73645.66,1.49,-0.62729,0.00036,14.48716]
[1780042829375,27.77,73649.55,1.49,-0.62613,0.00036,14.50223]
[1780042829984,27.77,73649.55,1.49,-0.62613,0.00036,14.50223]
[1780042830382,27.77,73652.39,1.49,-0.62512,0.00036,14.51517]
[1780042831004,27.77,73652.39,1.49,-0.62512,0.00036,14.51517]
[1780042832238,27.77,73652.37,1.49,-0.62518,0.00036,14.50938]
[1780042832395,27.77,73652.39,1.49,-0.62517,0.00036,14.50944]
[1780042834094,27.77,73652.72,1.49,-0.62506,0.00036,14.5109]
[1780042834410,27.77,73652.45,1.49,-0.62516,0.00036,14.50962]
[1780042835088,27.77,73652.45,1.49,-0.62516,0.00036,14.50962]
[1780042836350,27.77,73654.13,1.49,-0.62456,0.00036,14.5172]
[1780042836438,27.77,73654.08,1.49,-0.62459,0.00036,14.51692]
[1780042842467,27.76,73653.56,1.49,-0.6248,0.00036,14.51422]
[1780042845228,27.76,73653.98,1.49,-0.62466,0.00036,14.51602]
[1780042845487,27.76,73654.73,1.49,-0.62439,0.00036,14.51936]
[1780042847765,27.76,73654.72,1.49,-0.6244,0.00036,14.51926]
[1780042847864,27.76,73654.72,1.49,-0.62441,0.00036,14.5192]
[1780042847889,27.76,73654.72,1.49,-0.62441,0.00036,14.5192]
[1780042847901,27.76,73654.72,1.49,-0.62441,0.00036,14.5192]
[1780042848294,27.76,73654.72,1.49,-0.62441,0.00036,14.5192]
[1780042848510,27.76,73655.27,1.49,-0.62422,0.00036,14.52164]
[1780042849308,27.76,73655.27,1.49,-0.62422,0.00036,14.52164]
[1780042850740,27.75,73655.74,1.49,-0.62405,0.00036,14.52373]
[1780042851531,27.75,73656.01,1.49,-0.62396,0.00036,14.52489]
[1780042856578,27.75,73656.07,1.49,-0.62395,0.00036,14.52501]
[1780042864622,27.74,73656.47,1.49,-0.62383,0.00036,14.5265]
[1780042865246,27.74,73656.47,1.49,-0.62383,0.00036,14.5265]
[1780042865319,27.74,73656.47,1.49,-0.62383,0.00036,14.5265]
[1780042865365,27.74,73656.47,1.49,-0.62383,0.00036,14.5265]
[1780042865668,27.74,73656.47,1.49,-0.62383,0.00036,14.5265]
[1780042865696,27.74,73665.68,1.49,-0.62054,0.00036,14.56753]
[1780042866762,27.74,73665.68,1.49,-0.62054,0.00036,14.56753]
[1780042866648,27.74,73667.89,1.49,-0.61975,0.00036,14.57721]
[1780042867233,27.74,73667.89,1.49,-0.61975,0.00036,14.57721]
[1780042867769,27.74,73667.89,1.49,-0.61975,0.00036,14.57721]
[1780042867642,27.74,73667.89,1.49,-0.61976,0.00036,14.57717]
[1780042868788,27.74,73667.89,1.49,-0.61976,0.00036,14.57717]
[1780042868649,27.74,73670.15,1.49,-0.61895,0.00036,14.58699]
[1780042869301,27.74,73670.15,1.49,-0.61895,0.00036,14.58699]
[1780042869804,27.74,73670.15,1.49,-0.61895,0.00036,14.58699]
[1780042869658,27.74,73670.47,1.49,-0.61884,0.00036,14.58832]
[1780042870808,27.74,73670.47,1.49,-0.61884,0.00036,14.58832]
[1780042870664,27.74,73670.63,1.49,-0.61879,0.00036,14.58895]
[1780042871354,27.74,73670.63,1.49,-0.61879,0.00036,14.58895]
[1780042871671,27.74,73671.19,1.49,-0.61859,0.00036,14.59133]
[1780042875944,27.73,73671.98,1.49,-0.61833,0.00036,14.5945]
[1780042876719,27.73,73674.5,1.49,-0.61743,0.00036,14.60533]
[1780042876919,27.73,73674.5,1.49,-0.61743,0.00036,14.60533]
[1780042877326,27.73,73674.5,1.49,-0.61743,0.00036,14.60533]
[1780042877751,27.73,73674.5,1.49,-0.61743,0.00036,14.60533]
[1780042877770,27.73,73674.5,1.49,-0.61743,0.00036,14.60533]
[1780042877720,27.73,73674.35,1.49,-0.61749,0.00036,14.60463]
[1780042878727,27.73,73676.84,1.49,-0.6166,0.00036,14.61528]
[1780042878941,27.73,73676.84,1.49,-0.6166,0.00036,14.61528]
[1780042878955,27.73,73676.84,1.49,-0.6166,0.00036,14.61528]
[1780042879734,27.73,73680.79,1.49,-0.61518,0.00036,14.63207]
[1780042880009,27.73,73680.79,1.49,-0.61518,0.00036,14.63207]
[1780042880741,27.73,73681.98,1.49,-0.61475,0.00036,14.63706]
[1780042881749,27.73,73684.42,1.49,-0.61388,0.00036,14.64727]
[1780042882954,27.73,73683.94,1.49,-0.61406,0.00036,14.64519]
[1780042883013,27.73,73683.94,1.49,-0.61406,0.00036,14.64519]
[1780042884159,27.72,73684.02,1.49,-0.61404,0.00036,14.64546]
[1780042884776,27.72,73684.74,1.49,-0.61378,0.00036,14.64842]
[1780042886797,27.72,73690.92,1.49,-0.61156,0.00036,14.67398]
[1780042887804,27.72,73696.79,1.49,-0.60944,0.00036,14.69792]
[1780042889805,27.72,73701.17,1.49,-0.60786,0.00036,14.71552]
[1780042890811,27.72,73706.46,1.49,-0.60595,0.00036,14.73646]
[1780042895678,27.72,73705.92,1.49,-0.60619,0.00036,14.72861]
[1780042895847,27.71,73703.45,1.49,-0.60709,0.00036,14.71881]
[1780042896853,27.71,73699.51,1.49,-0.60852,0.00036,14.70305]
[1780042897860,27.71,73695.9,1.49,-0.60983,0.00036,14.68842]
[1780042902895,27.71,73694.98,1.49,-0.61017,0.00036,14.68458]
[1780042907946,27.71,73697.7,1.49,-0.6092,0.00036,14.69555]
[1780042910524,27.71,73700.14,1.49,-0.60832,0.00036,14.70531]
[1780042915548,27.71,73701.27,1.49,-0.60792,0.00036,14.70975]
[1780042915650,27.7,73700.78,1.49,-0.6081,0.00036,14.70773]
[1780042921077,27.7,73698.48,1.49,-0.60896,0.00036,14.69824]
[1780042922736,27.7,73702.81,1.49,-0.60739,0.00036,14.71555]
[1780042927087,27.69,73706.63,1.49,-0.60602,0.00036,14.73055]
[1780042931111,27.69,73709.21,1.49,-0.60509,0.00036,14.74056]
[1780042936145,27.69,73711.22,1.49,-0.60437,0.00036,14.74831]
[1780042941182,27.69,73709.7,1.49,-0.60492,0.00036,14.74238]
[1780042946216,27.69,73709.09,1.49,-0.60515,0.00036,14.73997]
[1780042950287,27.69,73713.49,1.49,-0.60354,0.00036,14.7571]
[1780042952256,27.69,73717.29,1.49,-0.6022,0.00036,14.7661]
[1780042955352,27.69,73719.15,1.49,-0.60152,0.00036,14.77316]
[1780042955438,27.69,73720.07,1.49,-0.60119,0.00036,14.77663]
[1780042958310,27.69,73722.61,1.49,-0.60026,0.00036,14.78617]
[1780042963162,27.69,73723.69,1.49,-0.59986,0.00036,14.79024]
[1780042963337,27.69,73723.29,1.49,-0.60001,0.00036,14.78875]
[1780042964441,27.69,73723.29,1.49,-0.60001,0.00036,14.78875]
[1780042964450,27.69,73727.0,1.49,-0.59866,0.00036,14.80251]
[1780042965787,27.69,73732.66,1.49,-0.59659,0.00037,14.8232]
[1780042968422,27.69,73731.55,1.49,-0.597,0.00037,14.81915]
[1780042968479,27.69,73732.52,1.49,-0.59665,0.00037,14.82267]
[1780042973408,27.69,73729.71,1.49,-0.59768,0.00037,14.81242]
[1780042978450,27.69,73730.19,1.49,-0.5975,0.00037,14.81416]
[1780042982063,27.69,73732.26,1.49,-0.59675,0.00037,14.82164]
[1780042982861,27.69,73732.26,1.49,-0.59675,0.00037,14.82164]
[1780042982929,27.69,73731.77,1.49,-0.59693,0.00037,14.81987]
[1780042984322,27.69,73731.8,1.49,-0.59692,0.00037,14.81997]
[1780042984336,27.69,73731.8,1.49,-0.59692,0.00037,14.81997]
[1780042984479,27.69,73731.8,1.49,-0.59692,0.00037,14.81997]
[1780042984528,27.69,73730.63,1.49,-0.59735,0.00037,14.8157]
[1780042988770,27.69,73733.53,1.49,-0.59629,0.00037,14.82619]
[1780042989229,27.69,73733.53,1.49,-0.59629,0.00037,14.82619]
[1780042989521,27.69,73733.59,1.49,-0.59627,0.00037,14.8264]
[1780042991535,27.69,73736.38,1.49,-0.59525,0.00037,14.83643]
[1780042996570,27.69,73737.39,1.49,-0.59488,0.00037,14.84003]
[1780043001605,27.69,73738.55,1.49,-0.59446,0.00037,14.84415]
[1780043006640,27.69,73737.96,1.49,-0.59467,0.00037,14.84211]
[1780043010724,27.69,73736.97,1.49,-0.59503,0.00037,14.83858]
[1780043010730,27.69,73736.17,1.49,-0.59532,0.00037,14.83573]
[1780043014701,27.69,73731.38,1.49,-0.59711,0.00037,14.8129]
[1780043015270,27.69,73731.38,1.49,-0.59711,0.00037,14.8129]
[1780043015706,27.69,73730.69,1.49,-0.59736,0.00037,14.8104]
[1780043020743,27.69,73732.25,1.49,-0.59678,0.00037,14.81615]
[1780043025781,27.69,73734.92,1.49,-0.59579,0.00037,14.82587]
[1780043027791,27.69,73737.51,1.49,-0.59484,0.00037,14.83516]
[1780043031821,27.69,73740.46,1.49,-0.59376,0.00037,14.84563]
[1780043035857,27.69,73743.83,1.49,-0.59253,0.00037,14.85744]
[1780043040892,27.7,73744.16,1.49,-0.5924,0.00037,14.85864]
[1780043045541,27.7,73743.8,1.49,-0.59253,0.00037,14.85739]
[1780043045929,27.7,73738.06,1.49,-0.59463,0.00037,14.8372]
[1780043050962,27.7,73737.67,1.49,-0.59477,0.00037,14.83586]
[1780043054569,27.7,73738.62,1.49,-0.59442,0.00037,14.83923]
[1780043054991,27.7,73739.18,1.49,-0.59422,0.00037,14.84121]
[1780043055996,27.7,73733.39,1.49,-0.59634,0.00037,14.82051]
[1780043057005,27.7,73728.98,1.49,-0.59795,0.00036,14.80447]
[1780043058014,27.7,73733.58,1.49,-0.59627,0.00037,14.82121]
[1780043061719,27.7,73733.68,1.49,-0.59623,0.00037,14.82159]
[1780043062558,27.7,73733.43,1.49,-0.59632,0.00037,14.82069]
[1780043062581,27.7,73733.43,1.49,-0.59632,0.00037,14.82069]
[1780043063046,27.7,73732.73,1.49,-0.59657,0.00037,14.81817]
[1780043065245,27.7,73734.57,1.49,-0.5959,0.00037,14.82479]
[1780043065280,27.7,73732.36,1.49,-0.59671,0.00037,14.81679]
[1780043070096,27.7,73729.5,1.49,-0.59776,0.00037,14.8063]
[1780043071682,27.69,73726.46,1.49,-0.59892,0.00036,14.7895]
[1780043072688,27.69,73717.83,1.49,-0.60207,0.00036,14.75708]
[1780043073699,27.69,73715.81,1.49,-0.60281,0.00036,14.74934]
[1780043074430,27.69,73715.81,1.49,-0.60281,0.00036,14.74934]
[1780043074438,27.69,73715.9,1.49,-0.60277,0.00036,14.74968]
[1780043080789,27.69,73716.16,1.49,-0.60269,0.00036,14.75057]
[1780043086207,27.68,73714.93,1.49,-0.60316,0.00036,14.7456]
[1780043087219,27.68,73711.57,1.49,-0.60439,0.00036,14.73257]
[1780043092249,27.68,73712.32,1.49,-0.60414,0.00036,14.73527]
[1780043097290,27.67,73710.46,1.49,-0.60484,0.00036,14.72781]
[1780043100308,27.67,73706.77,1.49,-0.60619,0.00036,14.71321]
[1780043105342,27.66,73706.3,1.49,-0.60638,0.00036,14.71116]
[1780043110385,27.66,73710.58,1.49,-0.60484,0.00036,14.72776]
[1780043115412,27.65,73708.15,1.49,-0.60576,0.00036,14.71797]
[1780043117434,27.65,73712.22,1.49,-0.60428,0.00036,14.7338]
[1780043120448,27.65,73714.79,1.49,-0.60335,0.00036,14.74364]
[1780043124474,27.64,73718.5,1.49,-0.60201,0.00036,14.75773]
[1780043129509,27.64,73720.78,1.49,-0.6012,0.00037,14.76622]
[1780043134545,27.63,73721.72,1.49,-0.6009,0.00037,14.76408]
[1780043136249,27.63,73721.31,1.49,-0.60106,0.00037,14.76251]
[1780043136559,27.63,73721.43,1.49,-0.60101,0.00037,14.76296]
[1780043137575,27.63,73732.44,1.49,-0.59699,0.00037,14.80375]
[1780043138705,27.63,73732.44,1.49,-0.59699,0.00037,14.80375]
[1780043138713,27.63,73735.34,1.49,-0.59593,0.00037,14.81421]
[1780043141200,27.63,73736.19,1.49,-0.59563,0.00037,14.81718]
[1780043142015,27.63,73735.32,1.49,-0.59595,0.00037,14.814]
[1780043143200,27.63,73735.32,1.49,-0.59596,0.00037,14.81396]
[1780043143610,27.62,73734.78,1.49,-0.59616,0.00037,14.81196]
[1780043147645,27.62,73732.39,1.49,-0.59706,0.00037,14.80311]
[1780043150970,27.62,73732.06,1.49,-0.59718,0.00037,14.80186]
[1780043150990,27.62,73732.09,1.49,-0.59718,0.00037,14.80188]
[1780043156025,27.61,73732.96,1.49,-0.59687,0.00037,14.80495]
[1780043160730,27.61,73736.31,1.49,-0.59565,0.00037,14.81702]
[1780043163752,27.61,73739.77,1.49,-0.59438,0.00037,14.82936]
[1780043164762,27.61,73742.55,1.49,-0.59336,0.00037,14.83918]
[1780043169793,27.61,73745.58,1.49,-0.59226,0.00037,14.84971]
[1780043174827,27.6,73745.87,1.49,-0.59216,0.00037,14.85062]
[1780043179862,27.6,73747.65,1.49,-0.59152,0.00037,14.85672]
[1780043183890,27.6,73750.3,1.49,-0.59054,0.00037,14.86583]
[1780043188930,27.6,73751.88,1.49,-0.58996,0.00037,14.8712]
[1780043192956,27.6,73754.59,1.49,-0.589,0.00037,14.8748]
[1780043197998,27.6,73755.28,1.49,-0.58875,0.00037,14.87708]
[1780043203026,27.6,73754.63,1.49,-0.589,0.00037,14.87483]
[1780043205079,27.59,73749.38,1.49,-0.59094,0.00037,14.85693]
[1780043211082,27.59,73746.2,1.49,-0.59211,0.00037,14.8459]
[1780043212156,27.59,73741.37,1.49,-0.59389,0.00037,14.82894]
[1780043214179,27.59,73741.07,1.49,-0.594,0.00037,14.82788]
[1780043214207,27.59,73740.48,1.49,-0.59421,0.00037,14.8258]
[1780043214304,27.59,73740.48,1.49,-0.59421,0.00037,14.8258]
[1780043215353,27.59,73740.4,1.49,-0.59424,0.00037,14.82552]
[1780043216118,27.59,73733.27,1.49,-0.59686,0.00037,14.79988]
[1780043217126,27.59,73729.59,1.49,-0.59821,0.00037,14.78638]
[1780043218137,27.59,73724.03,1.49,-0.60025,0.00037,14.7657]
[1780043220148,27.59,73720.79,1.49,-0.60143,0.00037,14.75347]
[1780043221647,27.59,73720.51,1.49,-0.60154,0.00037,14.75238]
[1780043222160,27.59,73719.54,1.49,-0.6019,0.00037,14.74868]
[1780043227196,27.59,73717.56,1.49,-0.60262,0.00037,14.74107]
[1780043232230,27.59,73714.63,1.49,-0.6037,0.00037,14.72977]
[1780043234243,27.59,73719.58,1.49,-0.60189,0.00037,14.74878]
[1780043235250,27.59,73724.43,1.49,-0.60011,0.00037,14.76711]
[1780043239202,27.59,73724.07,1.49,-0.60025,0.00037,14.7657]
[1780043239278,27.59,73726.19,1.49,-0.59948,0.00037,14.77361]
[1780043244494,27.59,73727.4,1.49,-0.59904,0.00037,14.77801]
[1780043250359,27.58,73725.69,1.49,-0.59969,0.00037,14.77143]
[1780043255392,27.58,73725.45,1.49,-0.59983,0.00037,14.76481]
[1780043260426,27.57,73724.84,1.49,-0.60007,0.00037,14.76237]
[1780043262920,27.57,73722.39,1.49,-0.60098,0.00037,14.75306]
[1780043267994,27.57,73717.89,1.49,-0.60264,0.00037,14.73579]
[1780043270496,27.57,73715.11,1.49,-0.60366,0.00037,14.72504]
[1780043275535,27.57,73713.71,1.49,-0.60417,0.00037,14.71957]
[1780043277023,27.57,73717.47,1.49,-0.6028,0.00037,14.7341]
[1780043282643,27.56,73717.85,1.49,-0.60266,0.00037,14.73551]
[1780043282731,27.56,73717.85,1.49,-0.60266,0.00037,14.73551]
[1780043283309,27.56,73719.31,1.49,-0.60215,0.00037,14.74095]
[1780043285227,27.56,73729.86,1.49,-0.59827,0.00037,14.78062]
[1780043289235,27.56,73731.16,1.49,-0.5978,0.00037,14.78538]
[1780043291703,27.56,73731.89,1.49,-0.59753,0.00037,14.78807]
[1780043291804,27.56,73736.25,1.49,-0.59593,0.00037,14.80394]
[1780043297715,27.56,73735.2,1.49,-0.59632,0.00037,14.80011]
[1780043298101,27.56,73735.2,1.49,-0.59632,0.00037,14.80011]
[1780043298269,27.56,73734.61,1.49,-0.59653,0.00037,14.79796]
[1780043300347,27.56,73744.11,1.49,-0.59304,0.00037,14.83192]
[1780043302982,27.56,73743.81,1.49,-0.59315,0.00037,14.83086]
[1780043303070,27.56,73739.43,1.49,-0.59476,0.00037,14.81532]
[1780043309073,27.56,73740.1,1.49,-0.59452,0.00037,14.81772]
[1780043311451,27.56,73741.06,1.49,-0.59416,0.00037,14.82114]
[1780043311460,27.56,73741.06,1.49,-0.59416,0.00037,14.82114]
[1780043311662,27.56,73741.06,1.49,-0.59416,0.00037,14.82114]
[1780043311808,27.56,73741.75,1.49,-0.59394,0.00037,14.81802]
[1780043312817,27.56,73737.08,1.49,-0.59566,0.00037,14.80133]
[1780043314054,27.56,73737.08,1.49,-0.59566,0.00037,14.80133]
[1780043314165,27.56,73735.61,1.49,-0.5962,0.00037,14.79602]
[1780043317332,27.56,73729.15,1.49,-0.59858,0.00037,14.77236]
[1780043318010,27.56,73729.15,1.49,-0.59858,0.00037,14.77236]
[1780043318041,27.56,73726.33,1.49,-0.59961,0.00037,14.76186]
[1780043321885,27.56,73719.97,1.49,-0.60195,0.00037,14.73779]
[1780043323033,27.56,73716.96,1.49,-0.60305,0.00037,14.72624]
[1780043329941,27.56,73717.93,1.49,-0.6027,0.00037,14.72998]
[1780043335097,27.56,73717.22,1.49,-0.60295,0.00037,14.72729]
[1780043342039,27.56,73720.38,1.49,-0.6018,0.00037,14.7393]
[1780043344237,27.56,73715.81,1.49,-0.60348,0.00037,14.72172]
[1780043348076,27.55,73712.77,1.49,-0.6046,0.00037,14.70985]
[1780043353109,27.55,73711.55,1.49,-0.60505,0.00037,14.70506]
[1780043357138,27.55,73707.89,1.49,-0.60639,0.00037,14.69061]
[1780043359162,27.55,73708.56,1.49,-0.60614,0.00037,14.69327]
[1780043359167,27.55,73708.62,1.49,-0.60612,0.00037,14.69351]
[1780043363037,27.55,73708.55,1.49,-0.60614,0.00037,14.69325]
[1780043363264,27.55,73708.55,1.49,-0.60614,0.00037,14.69325]
[1780043363313,27.55,73702.99,1.49,-0.60817,0.00037,14.67105]
[1780043366052,27.55,73702.16,1.49,-0.60848,0.00037,14.66771]
[1780043366201,27.55,73702.39,1.49,-0.60839,0.00037,14.66865]
[1780043370232,27.56,73705.33,1.49,-0.60731,0.00037,14.6805]
[1780043375266,27.56,73704.57,1.49,-0.60763,0.00037,14.67186]
[1780043380300,27.56,73704.25,1.49,-0.60775,0.00037,14.67059]
[1780043380533,27.56,73704.25,1.49,-0.60775,0.00037,14.67059]
[1780043380580,27.56,73704.25,1.49,-0.60775,0.00037,14.67059]
[1780043380656,27.56,73704.25,1.49,-0.60775,0.00037,14.67059]
[1780043381307,27.56,73702.41,1.49,-0.60842,0.00037,14.6632]
[1780043382570,27.56,73701.22,1.49,-0.60885,0.00037,14.65839]
[1780043382761,27.56,73701.22,1.49,-0.60885,0.00037,14.65839]
[1780043383053,27.56,73701.22,1.49,-0.60885,0.00037,14.65839]
[1780043383329,27.56,73700.71,1.49,-0.60904,0.00037,14.65632]
[1780043385335,27.56,73703.39,1.49,-0.60806,0.00037,14.66715]
[1780043390371,27.56,73702.78,1.49,-0.60829,0.00037,14.66464]
[1780043395404,27.55,73704.65,1.49,-0.60761,0.00037,14.67207]
[1780043400441,27.55,73703.52,1.49,-0.60803,0.00037,14.66748]
[1780043403469,27.55,73693.54,1.49,-0.61167,0.00036,14.6267]
[1780043404258,27.55,73693.54,1.49,-0.61167,0.00036,14.6267]
[1780043404468,27.55,73690.79,1.49,-0.61268,0.00036,14.61523]
[1780043407479,27.55,73689.68,1.49,-0.61308,0.00036,14.61059]
[1780043407489,27.55,73689.26,1.49,-0.61323,0.00036,14.60883]
[1780043409903,27.55,73690.07,1.49,-0.61294,0.00036,14.61222]
[1780043409903,27.55,73694.38,1.49,-0.61137,0.00036,14.63016]
[1780043415483,27.55,73695.15,1.49,-0.61109,0.00036,14.63334]
[1780043421032,27.55,73695.83,1.49,-0.61084,0.00036,14.63611]
[1780043426054,27.55,73696.06,1.49,-0.61076,0.00036,14.63707]
[1780043431658,27.55,73695.55,1.49,-0.61098,0.00036,14.62938]
[1780043437077,27.55,73696.06,1.49,-0.61079,0.00036,14.63151]
[1780043442988,27.55,73695.8,1.49,-0.61088,0.00036,14.63047]
[1780043444751,27.55,73692.38,1.49,-0.61213,0.00036,14.61632]
[1780043450143,27.55,73693.4,1.49,-0.61176,0.00036,14.62051]
[1780043455828,27.55,73694.38,1.49,-0.61141,0.00036,14.62448]
[1780043460864,27.55,73693.55,1.49,-0.61172,0.00036,14.62097]
[1780043465902,27.55,73693.67,1.49,-0.61169,0.00036,14.62141]
[1780043470937,27.55,73693.77,1.49,-0.61165,0.00036,14.62175]
[1780043476351,27.54,73693.52,1.49,-0.61175,0.00036,14.62065]
[1780043482019,27.54,73692.72,1.49,-0.61205,0.00036,14.61726]
[1780043487060,27.54,73692.44,1.49,-0.61216,0.00036,14.61603]
[1780043492103,27.54,73693.42,1.49,-0.61185,0.00036,14.61441]
[1780043495123,27.54,73687.9,1.49,-0.61386,0.00036,14.59125]
[1780043497137,27.54,73691.04,1.49,-0.61272,0.00036,14.60439]
[1780043502171,27.53,73692.78,1.49,-0.6121,0.00036,14.61152]
[1780043507206,27.53,73692.11,1.49,-0.61236,0.00036,14.60862]
[1780043508232,27.53,73692.11,1.49,-0.61236,0.00036,14.60862]
[1780043508234,27.53,73692.11,1.49,-0.61236,0.00036,14.60862]
[1780043508246,27.53,73692.11,1.49,-0.61236,0.00036,14.60862]
[1780043508284,27.53,73688.14,1.49,-0.61381,0.00036,14.59194]
[1780043511237,27.53,73685.59,1.49,-0.61475,0.00036,14.58104]
[1780043514663,27.53,73686.5,1.49,-0.61442,0.00036,14.58481]
[1780043514672,27.53,73686.5,1.49,-0.61442,0.00036,14.58481]
[1780043515592,27.53,73686.5,1.49,-0.61442,0.00036,14.58481]
[1780043515267,27.53,73678.36,1.49,-0.61739,0.00036,14.54986]
[1780043516328,27.53,73678.36,1.49,-0.61739,0.00036,14.54986]
[1780043516607,27.53,73678.36,1.49,-0.61739,0.00036,14.54986]
[1780043516376,27.53,73674.63,1.49,-0.61875,0.00036,14.53356]
[1780043517280,27.52,73674.81,1.49,-0.61868,0.00036,14.53433]
[1780043518291,27.52,73670.0,1.49,-0.62043,0.00036,14.5131]
[1780043523321,27.52,73673.73,1.49,-0.61908,0.00036,14.5295]
[1780043526341,27.52,73675.92,1.49,-0.61829,0.00036,14.53903]
[1780043527466,27.52,73675.92,1.49,-0.61829,0.00036,14.53903]
[1780043527495,27.52,73675.5,1.49,-0.61845,0.00036,14.53714]
[1780043529362,27.52,73673.11,1.49,-0.61934,0.00036,14.52642]
[1780043532579,27.51,73672.42,1.49,-0.6196,0.00036,14.52322]
[1780043532662,27.51,73672.62,1.49,-0.61955,0.00036,14.52384]
[1780043533390,27.51,73671.83,1.49,-0.61985,0.00036,14.52022]
[1780043535405,27.5,73669.48,1.49,-0.62072,0.00036,14.50966]
[1780043541447,27.5,73668.54,1.49,-0.62107,0.00036,14.50527]
[1780043543773,27.5,73669.31,1.49,-0.62079,0.00036,14.50871]
[1780043544470,27.5,73668.36,1.49,-0.62114,0.00036,14.5045]
[1780043545476,27.5,73671.54,1.49,-0.61998,0.00036,14.51864]
[1780043550509,27.5,73671.97,1.49,-0.61983,0.00036,14.52054]
[1780043550883,27.5,73671.97,1.49,-0.61983,0.00036,14.52054]
[1780043551520,27.5,73671.5,1.49,-0.62004,0.00036,14.5128]
[1780043556555,27.5,73669.17,1.49,-0.62089,0.00036,14.50246]
[1780043556950,27.5,73669.17,1.49,-0.62089,0.00036,14.50246]
[1780043557560,27.5,73667.27,1.49,-0.62157,0.00036,14.49398]
[1780043557984,27.5,73667.27,1.49,-0.62157,0.00036,14.49398]
[1780043559476,27.5,73666.6,1.49,-0.62182,0.00036,14.49099]
[1780043559648,27.5,73666.6,1.49,-0.62182,0.00036,14.49099]
[1780043559584,27.5,73666.48,1.49,-0.62186,0.00036,14.49047]
[1780043559656,27.5,73666.48,1.49,-0.62186,0.00036,14.49047]
[1780043559805,27.5,73666.48,1.49,-0.62186,0.00036,14.49047]
[1780043559812,27.5,73666.48,1.49,-0.62186,0.00036,14.49047]
[1780043560582,27.5,73666.29,1.49,-0.62193,0.00036,14.4896]
[1780043561088,27.5,73666.29,1.49,-0.62193,0.00036,14.4896]
[1780043561588,27.5,73658.96,1.49,-0.62458,0.00036,14.45638]
[1780043563602,27.5,73656.06,1.49,-0.62563,0.00036,14.44305]
[1780043565617,27.5,73653.37,1.49,-0.6266,0.00036,14.43063]
[1780043568390,27.5,73652.79,1.49,-0.62681,0.00036,14.42798]
[1780043568640,27.5,73653.26,1.49,-0.62664,0.00036,14.43018]
[1780043569771,27.5,73651.83,1.49,-0.62715,0.00036,14.42356]
[1780043570653,27.5,73651.3,1.49,-0.62734,0.00036,14.42111]
[1780043575299,27.51,73650.43,1.49,-0.6276,0.00036,14.41772]
[1780043575405,27.53,73649.35,1.49,-0.62794,0.00036,14.41333]
[1780043576258,27.53,73649.35,1.49,-0.62794,0.00036,14.41333]
[1780043578093,27.53,73647.83,1.49,-0.62846,0.00036,14.40657]
[1780043578116,27.53,73647.79,1.49,-0.62847,0.00036,14.40639]
[1780043582736,27.54,73650.85,1.49,-0.62732,0.00036,14.42132]
[1780043583742,27.55,73653.3,1.49,-0.62642,0.00036,14.43293]
[1780043584750,27.55,73656.48,1.49,-0.62527,0.00036,14.44761]
[1780043589785,27.55,73658.86,1.49,-0.6244,0.00036,14.4586]
[1780043590793,27.55,73664.4,1.49,-0.62239,0.00036,14.4837]
[1780043592753,27.55,73666.45,1.49,-0.62165,0.00036,14.49289]
[1780043592758,27.55,73666.45,1.49,-0.62165,0.00036,14.49289]
[1780043593598,27.55,73666.45,1.49,-0.62165,0.00036,14.49289]
[1780043594607,27.55,73666.36,1.49,-0.62169,0.00036,14.49248]
[1780043593700,27.55,73666.46,1.49,-0.62165,0.00036,14.49292]
[1780043594820,27.55,73666.36,1.49,-0.62169,0.00036,14.49247]
[1780043596673,27.55,73666.36,1.49,-0.62169,0.00036,14.49247]
[1780043595826,27.55,73662.49,1.49,-0.62309,0.00036,14.47507]
[1780043597678,27.55,73662.49,1.49,-0.62309,0.00036,14.47507]
[1780043596834,27.55,73663.04,1.49,-0.62289,0.00036,14.47755]
[1780043598215,27.55,73663.04,1.49,-0.62289,0.00036,14.47755]
[1780043598316,27.55,73666.24,1.49,-0.62173,0.00036,14.49193]
[1780043599856,27.55,73668.75,1.49,-0.62082,0.00036,14.50311]
[1780043601871,27.55,73671.14,1.49,-0.61996,0.00036,14.51366]
[1780043602768,27.55,73671.14,1.49,-0.61996,0.00036,14.51366]
[1780043602876,27.55,73671.09,1.49,-0.61998,0.00036,14.51342]
[1780043604203,27.55,73671.09,1.49,-0.61998,0.00036,14.51342]
[1780043604224,27.55,73671.09,1.49,-0.61998,0.00036,14.51342]
[1780043604227,27.55,73671.32,1.49,-0.6199,0.00036,14.51442]
[1780043606499,27.55,73671.32,1.49,-0.6199,0.00036,14.5144]
[1780043606553,27.55,73671.32,1.49,-0.6199,0.00036,14.5144]
[1780043606626,27.54,73674.81,1.49,-0.61864,0.00036,14.52969]
[1780043607342,27.54,73674.81,1.49,-0.61864,0.00036,14.52969]
[1780043607379,27.54,73677.9,1.49,-0.61752,0.00036,14.54315]
[1780043611937,27.54,73678.83,1.49,-0.61718,0.00036,14.54717]
[1780043612039,27.54,73676.44,1.49,-0.61809,0.00036,14.53115]
[1780043613928,27.55,73676.44,1.49,-0.61809,0.00036,14.53116]
[1780043615704,27.54,73675.4,1.49,-0.61847,0.00036,14.52661]
[1780043615978,27.54,73673.42,1.49,-0.61919,0.00036,14.51792]
[1780043620008,27.54,73670.6,1.49,-0.62022,0.00036,14.50541]
[1780043624103,27.54,73671.48,1.49,-0.6199,0.00036,14.50931]
[1780043624204,27.54,73671.39,1.49,-0.61993,0.00036,14.50891]
[1780043625104,27.54,73671.39,1.49,-0.61993,0.00036,14.50891]
[1780043625996,27.54,73669.67,1.49,-0.62055,0.00036,14.50129]
[1780043626129,27.54,73669.67,1.49,-0.62055,0.00036,14.50129]
[1780043626230,27.54,73669.75,1.49,-0.62052,0.00036,14.50165]
[1780043627150,27.54,73669.75,1.49,-0.62052,0.00036,14.50165]
[1780043628058,27.54,73669.31,1.49,-0.62069,0.00036,14.49968]
[1780043628159,27.54,73669.24,1.49,-0.62071,0.00036,14.49935]
[1780043634231,27.54,73668.47,1.49,-0.621,0.00036,14.49583]
[1780043634243,27.54,73668.47,1.49,-0.621,0.00036,14.49583]
[1780043634254,27.54,73668.47,1.49,-0.621,0.00036,14.49583]
[1780043634353,27.54,73667.94,1.49,-0.62119,0.00036,14.49346]
[1780043637293,27.54,73667.95,1.49,-0.62119,0.00036,14.49347]
[1780043637394,27.54,73666.62,1.49,-0.62167,0.00036,14.48751]
[1780043638303,27.54,73666.62,1.49,-0.62167,0.00036,14.48751]
[1780043638341,27.54,73666.62,1.49,-0.62167,0.00036,14.48751]
[1780043638404,27.54,73666.73,1.49,-0.62164,0.00036,14.48799]
[1780043640354,27.54,73666.73,1.49,-0.62164,0.00036,14.48799]
[1780043640455,27.54,73667.3,1.49,-0.62143,0.00036,14.49051]
[1780043641353,27.54,73667.3,1.49,-0.62143,0.00036,14.49051]
[1780043642458,27.54,73667.47,1.49,-0.62137,0.00036,14.49126]
[1780043642559,27.54,73667.25,1.49,-0.62145,0.00036,14.49024]
[1780043643383,27.54,73667.25,1.49,-0.62145,0.00036,14.49024]
[1780043643477,27.54,73668.27,1.49,-0.62109,0.00036,14.49475]
[1780043644378,27.54,73668.27,1.49,-0.62109,0.00036,14.49475]
[1780043644517,27.54,73668.27,1.49,-0.62109,0.00036,14.49475]
[1780043644618,27.54,73668.26,1.49,-0.6211,0.00036,14.49465]
[1780043647444,27.54,73668.26,1.49,-0.6211,0.00036,14.49461]
[1780043647544,27.53,73667.8,1.49,-0.62127,0.00036,14.49253]
[1780043648620,27.53,73667.8,1.49,-0.62127,0.00036,14.49253]
[1780043648722,27.53,73667.66,1.49,-0.62133,0.00036,14.49183]
[1780043651504,27.53,73667.66,1.49,-0.62133,0.00036,14.49183]
[1780043651605,27.53,73667.2,1.49,-0.6215,0.00036,14.48974]
[1780043652508,27.53,73667.2,1.49,-0.6215,0.00036,14.48974]
[1780043652609,27.53,73666.04,1.49,-0.62192,0.00036,14.48451]
[1780043658273,27.53,73665.07,1.49,-0.62229,0.00036,14.47997]
[1780043662302,27.53,73675.15,1.49,-0.61864,0.00036,14.52457]
[1780043663312,27.53,73677.82,1.49,-0.61767,0.00036,14.53619]
[1780043664317,27.52,73682.32,1.49,-0.61604,0.00036,14.55559]
[1780043664819,27.52,73682.32,1.49,-0.61604,0.00036,14.55559]
[1780043664989,27.52,73682.32,1.49,-0.61604,0.00036,14.55559]
[1780043665073,27.52,73682.32,1.49,-0.61604,0.00036,14.55559]
[1780043665206,27.52,73682.32,1.49,-0.61604,0.00036,14.55559]
[1780043665325,27.52,73684.94,1.49,-0.61509,0.00036,14.56672]
[1780043666805,27.52,73684.96,1.49,-0.61509,0.00036,14.56676]
[1780043669182,27.52,73686.49,1.49,-0.61454,0.00036,14.57316]
[1780043669190,27.52,73686.49,1.49,-0.61454,0.00036,14.57316]
[1780043669613,27.52,73686.49,1.49,-0.61454,0.00036,14.57316]
[1780043669635,27.52,73686.49,1.49,-0.61454,0.00036,14.57316]
[1780043669735,27.52,73690.46,1.49,-0.61309,0.00036,14.58986]
[1780043671231,27.52,73690.31,1.49,-0.61315,0.00036,14.58925]
[1780043671366,27.52,73696.96,1.49,-0.61076,0.00037,14.61129]
[1780043673379,27.52,73699.43,1.49,-0.60985,0.00037,14.62147]
[1780043674584,27.52,73701.98,1.49,-0.60891,0.00037,14.63186]
[1780043675002,27.52,73701.98,1.49,-0.60891,0.00037,14.63186]
[1780043675765,27.52,73710.99,1.49,-0.60561,0.00037,14.66791]
[1780043677441,27.52,73720.98,1.49,-0.60194,0.00037,14.70671]
[1780043678447,27.52,73724.26,1.49,-0.60073,0.00037,14.71923]
[1780043680320,27.52,73723.11,1.49,-0.60115,0.00037,14.71488]
[1780043680456,27.52,73724.02,1.49,-0.60082,0.00037,14.71833]
[1780043685491,27.52,73722.59,1.49,-0.60135,0.00037,14.71288]
[1780043690526,27.52,73723.09,1.49,-0.60117,0.00037,14.71474]
[1780043696568,27.52,73722.66,1.49,-0.60132,0.00037,14.71309]
[1780043701605,27.52,73721.68,1.49,-0.60169,0.00037,14.70934]
[1780043706640,27.52,73719.93,1.49,-0.60233,0.00037,14.70267]
[1780043707646,27.52,73715.62,1.49,-0.60391,0.00037,14.68604]
[1780043712681,27.52,73713.07,1.49,-0.60484,0.00037,14.67617]
[1780043716709,27.53,73709.99,1.49,-0.60596,0.00037,14.66412]
[1780043721744,27.53,73709.84,1.49,-0.60601,0.00037,14.66363]
[1780043726780,27.53,73710.77,1.49,-0.60565,0.00037,14.66742]
[1780043731815,27.53,73713.1,1.49,-0.60483,0.00037,14.67109]
[1780043733833,27.53,73717.0,1.49,-0.60339,0.00037,14.68632]
[1780043735843,27.54,73720.37,1.49,-0.60215,0.00037,14.69932]
[1780043740878,27.54,73720.78,1.49,-0.60199,0.00037,14.70094]
[1780043745913,27.54,73722.97,1.49,-0.60118,0.00037,14.70932]
[1780043749510,27.54,73726.13,1.49,-0.60002,0.00037,14.72122]
[1780043752319,27.54,73729.9,1.49,-0.59863,0.00037,14.73529]
[1780043754975,27.54,73732.77,1.49,-0.59758,0.00037,14.74582]
[1780043760014,27.53,73731.91,1.49,-0.5979,0.00037,14.7426]
[1780043765559,27.53,73732.6,1.49,-0.59766,0.00037,14.74508]
[1780043767326,27.53,73733.73,1.49,-0.59724,0.00037,14.74919]
[1780043767425,27.53,73735.48,1.49,-0.5966,0.00037,14.75554]
[1780043770556,27.53,73739.29,1.49,-0.5952,0.00037,14.76923]
[1780043771606,27.53,73739.29,1.49,-0.5952,0.00037,14.76923]
[1780043771742,27.53,73740.9,1.49,-0.59461,0.00037,14.77497]
[1780043776586,27.52,73739.86,1.49,-0.59501,0.00037,14.77114]
[1780043776630,27.52,73742.19,1.49,-0.59415,0.00037,14.77944]
[1780043780623,27.52,73743.36,1.49,-0.59372,0.00037,14.78354]
[1780043780631,27.52,73743.42,1.49,-0.59371,0.00037,14.78369]
[1780043782636,27.52,73743.42,1.49,-0.59371,0.00037,14.78369]
[1780043782726,27.52,73746.11,1.49,-0.59272,0.00037,14.79311]
[1780043787852,27.51,73746.2,1.49,-0.5927,0.00037,14.79333]
[1780043789250,27.51,73740.99,1.49,-0.59464,0.00037,14.77477]
[1780043794272,27.51,73741.86,1.49,-0.59436,0.00037,14.77217]
[1780043799308,27.5,73742.22,1.49,-0.59424,0.00037,14.77332]
[1780043802328,27.5,73745.22,1.49,-0.59314,0.00037,14.78387]
[1780043805753,27.5,73744.4,1.49,-0.59345,0.00037,14.78091]
[1780043805775,27.5,73742.13,1.49,-0.5943,0.00037,14.77279]
[1780043807747,27.5,73742.13,1.49,-0.5943,0.00037,14.77279]
[1780043807848,27.5,73733.92,1.49,-0.59734,0.00037,14.74305]
[1780043813804,27.49,73735.02,1.49,-0.59694,0.00037,14.74702]
[1780043815575,27.49,73730.12,1.49,-0.59876,0.00037,14.72883]
[1780043821464,27.48,73729.06,1.49,-0.59918,0.00037,14.72466]
[1780043824548,27.48,73732.01,1.49,-0.5981,0.00037,14.73552]
[1780043827609,27.48,73734.58,1.49,-0.59716,0.00037,14.74486]
[1780043833546,27.47,73734.91,1.49,-0.59707,0.00037,14.74582]
[1780043839590,27.46,73733.0,1.49,-0.5978,0.00037,14.73858]
[1780043844624,27.46,73731.42,1.49,-0.5984,0.00037,14.73256]
[1780043850666,27.45,73731.46,1.49,-0.5984,0.00037,14.73252]
[1780043854693,27.45,73725.03,1.49,-0.60083,0.00037,14.70267]
[1780043859728,27.45,73721.1,1.49,-0.6023,0.00037,14.68749]
[1780043864763,27.44,73722.44,1.49,-0.60182,0.00037,14.69248]
[1780043870805,27.44,73721.94,1.49,-0.60202,0.00037,14.69043]
[1780043877378,27.44,73722.44,1.49,-0.60184,0.00037,14.69231]
[1780043881862,27.43,73723.32,1.49,-0.60154,0.00037,14.69543]
[1780043881898,27.43,73724.92,1.49,-0.60095,0.00037,14.70149]
[1780043884164,27.43,73726.27,1.49,-0.60046,0.00037,14.70653]
[1780043884905,27.43,73726.84,1.49,-0.60025,0.00037,14.70868]
[1780043888931,27.42,73721.47,1.49,-0.60225,0.00037,14.68806]
[1780043889941,27.42,73717.82,1.49,-0.6036,0.00037,14.67395]
[1780043894975,27.42,73718.5,1.49,-0.60336,0.00037,14.67642]
[1780043900012,27.42,73717.68,1.49,-0.60368,0.00037,14.67312]
[1780043905253,27.41,73718.1,1.49,-0.60353,0.00037,14.67465]
[1780043911087,27.41,73718.17,1.49,-0.60356,0.00037,14.66912]
[1780043916121,27.4,73719.25,1.49,-0.60318,0.00037,14.67318]
[1780043921156,27.4,73718.4,1.49,-0.6035,0.00037,14.66975]
[1780043926338,27.4,73717.91,1.49,-0.60369,0.00037,14.66781]
[1780043932233,27.39,73718.04,1.49,-0.60367,0.00037,14.66806]
[1780043938228,27.39,73718.14,1.49,-0.60364,0.00037,14.6683]
[1780043941684,27.39,73720.87,1.49,-0.60265,0.00037,14.67878]
[1780043947339,27.38,73722.3,1.49,-0.60213,0.00037,14.68415]
[1780043952754,27.38,73724.09,1.49,-0.60148,0.00037,14.69092]
[1780043958419,27.38,73721.87,1.49,-0.60232,0.00037,14.68223]
[1780043963989,27.37,73721.51,1.49,-0.60247,0.00037,14.68068]
[1780043970504,27.37,73720.93,1.49,-0.60269,0.00037,14.67834]
[1780043975537,27.37,73720.07,1.49,-0.60306,0.00037,14.66928]
[1780043982187,27.37,73719.8,1.49,-0.60316,0.00037,14.66818]
[1780043984605,27.37,73722.34,1.49,-0.60222,0.00037,14.678]
[1780043989637,27.36,73723.7,1.49,-0.60172,0.00037,14.68319]
[1780043994671,27.36,73723.75,1.49,-0.60171,0.00037,14.68336]
[1780043999708,27.36,73723.57,1.49,-0.60178,0.00037,14.68264]
[1780044004740,27.36,73724.37,1.49,-0.60149,0.00037,14.68566]
[1780044009775,27.36,73723.96,1.49,-0.60164,0.00037,14.68405]
[1780044014798,27.36,73725.1,1.49,-0.60123,0.00037,14.68833]
[1780044015454,27.36,73725.43,1.49,-0.60111,0.00037,14.68959]
[1780044015899,27.36,73725.89,1.49,-0.60094,0.00037,14.69132]
[1780044020325,27.36,73727.02,1.49,-0.60053,0.00037,14.69552]
[1780044020950,27.35,73730.56,1.49,-0.59922,0.00037,14.70886]
[1780044026896,27.35,73733.04,1.49,-0.59831,0.00037,14.71793]
[1780044032083,27.35,73733.35,1.49,-0.59821,0.00037,14.71902]
[1780044037975,27.34,73735.13,1.49,-0.59761,0.00037,14.7197]
[1780044044019,27.33,73735.09,1.49,-0.59765,0.00037,14.71932]
[1780044049055,27.33,73735.01,1.49,-0.5977,0.00037,14.71886]
[1780044054087,27.32,73735.08,1.49,-0.59769,0.00037,14.71896]
[1780044059122,27.32,73735.42,1.49,-0.59759,0.00037,14.72002]
[1780044065164,27.31,73735.3,1.49,-0.59765,0.00037,14.71937]
[1780044072214,27.3,73735.33,1.49,-0.59767,0.00037,14.71925]
[1780044074682,27.3,73735.02,1.49,-0.59778,0.00037,14.71807]
[1780044075237,27.3,73738.1,1.49,-0.59664,0.00037,14.72937]
[1780044076247,27.29,73741.82,1.49,-0.5953,0.00037,14.74251]
[1780044076358,27.29,73741.82,1.49,-0.5953,0.00037,14.74251]
[1780044077249,27.28,73744.64,1.49,-0.5943,0.00037,14.75223]
[1780044078256,27.28,73747.75,1.49,-0.59314,0.00037,14.76334]
[1780044083292,27.25,73746.86,1.49,-0.59355,0.00037,14.75943]
[1780044088326,27.22,73746.84,1.49,-0.59367,0.00037,14.7584]
[1780044093362,27.22,73746.56,1.49,-0.59382,0.00037,14.75166]
[1780044097389,27.22,73740.66,1.49,-0.59604,0.00037,14.73021]
[1780044102370,27.21,73739.57,1.49,-0.59645,0.00037,14.72621]
[1780044102425,27.22,73739.21,1.49,-0.59658,0.00037,14.72489]
[1780044103459,27.22,73735.83,1.49,-0.59785,0.00037,14.71239]
[1780044105840,27.22,73735.83,1.49,-0.59785,0.00037,14.7124]
[1780044105903,27.22,73736.13,1.49,-0.59773,0.00037,14.71354]
[1780044107062,27.22,73733.58,1.49,-0.59868,0.00037,14.70403]
[1780044108468,27.22,73730.72,1.49,-0.59975,0.00037,14.69326]
[1780044109492,27.22,73730.72,1.49,-0.59975,0.00037,14.69326]
[1780044109542,27.22,73731.16,1.49,-0.59958,0.00037,14.69494]
[1780044115516,27.22,73731.81,1.49,-0.59933,0.00037,14.69748]
[1780044120868,27.22,73733.82,1.49,-0.59857,0.00037,14.7051]
[1780044126596,27.22,73725.89,1.49,-0.60153,0.00037,14.67502]
[1780044127568,27.22,73725.89,1.49,-0.60153,0.00037,14.67502]
[1780044127669,27.22,73722.09,1.49,-0.60295,0.00037,14.66032]
[1780044130797,27.22,73721.54,1.49,-0.60315,0.00037,14.65818]
[1780044130809,27.22,73721.57,1.49,-0.60314,0.00037,14.65831]
[1780044137248,27.22,73719.66,1.49,-0.60385,0.00037,14.65085]
[1780044137262,27.22,73717.1,1.49,-0.6048,0.00037,14.64075]
[1780044139161,27.22,73712.44,1.49,-0.60654,0.00037,14.62211]
[1780044141269,27.22,73709.35,1.49,-0.60769,0.00037,14.6096]
[1780044146328,27.22,73709.06,1.49,-0.6078,0.00037,14.60839]
[1780044149413,27.22,73706.44,1.49,-0.60879,0.00037,14.59758]
[1780044156811,27.21,73707.26,1.49,-0.60854,0.00037,14.59509]
[1780044161847,27.21,73708.09,1.49,-0.60825,0.00037,14.59831]
[1780044167889,27.2,73709.78,1.49,-0.60764,0.00037,14.60498]
[1780044172923,27.2,73709.61,1.49,-0.60772,0.00037,14.60412]
[1780044177958,27.2,73710.54,1.49,-0.60739,0.00037,14.60773]
[1780044182994,27.19,73710.75,1.49,-0.60732,0.00037,14.60846]
[1780044188069,27.19,73708.88,1.49,-0.60803,0.00037,14.60076]
[1780044194168,27.19,73710.01,1.49,-0.60763,0.00037,14.60517]
[1780044199253,27.18,73709.95,1.49,-0.60766,0.00037,14.60483]
[1780044199343,27.18,73709.95,1.49,-0.60766,0.00037,14.60483]
[1780044200113,27.18,73710.5,1.49,-0.60745,0.00037,14.60708]
[1780044201393,27.18,73704.56,1.49,-0.60966,0.00037,14.5828]
[1780044205918,27.19,73704.6,1.49,-0.60964,0.00037,14.58306]
[1780044206156,27.19,73704.59,1.49,-0.60964,0.00037,14.58304]
[1780044211191,27.19,73704.63,1.49,-0.60966,0.00037,14.57764]
[1780044213205,27.19,73707.86,1.49,-0.60845,0.00037,14.5909]
[1780044218240,27.21,73707.24,1.49,-0.60862,0.00037,14.58906]
[1780044223281,27.22,73706.87,1.49,-0.60868,0.00037,14.58834]
[1780044229319,27.24,73707.11,1.49,-0.60851,0.00037,14.5902]
[1780044233346,27.25,73709.46,1.49,-0.60762,0.00037,14.5999]
[1780044238387,27.25,73708.97,1.49,-0.6078,0.00037,14.59796]
[1780044240470,27.26,73704.23,1.49,-0.60952,0.00037,14.57896]
[1780044242643,27.27,73704.5,1.49,-0.60939,0.00037,14.58045]
[1780044242709,27.27,73704.5,1.49,-0.60939,0.00037,14.58045]
[1780044243418,27.27,73704.34,1.49,-0.60945,0.00037,14.57979]
[1780044246443,27.27,73701.31,1.49,-0.61056,0.00037,14.56738]
[1780044251474,27.27,73701.06,1.49,-0.61064,0.00037,14.56649]
[1780044256508,27.29,73700.45,1.49,-0.6108,0.00037,14.56462]
[1780044259593,27.3,73696.36,1.49,-0.61224,0.00037,14.54833]
[1780044263824,27.3,73695.67,1.49,-0.61249,0.00037,14.54547]
[1780044263829,27.3,73695.67,1.49,-0.61249,0.00037,14.54547]
[1780044263850,27.3,73695.67,1.49,-0.61249,0.00037,14.54547]
[1780044263863,27.3,73695.67,1.49,-0.61249,0.00037,14.54547]
[1780044264063,27.3,73695.67,1.49,-0.61249,0.00037,14.54547]
[1780044264070,27.3,73695.67,1.49,-0.61249,0.00037,14.54547]
[1780044264281,27.3,73695.67,1.49,-0.61249,0.00037,14.54547]
[1780044264346,27.3,73695.67,1.49,-0.61249,0.00037,14.54547]
[1780044264505,27.3,73695.67,1.49,-0.61249,0.00037,14.54547]
[1780044264382,27.3,73688.98,1.49,-0.61497,0.00037,14.51698]
[1780044265533,27.3,73688.98,1.49,-0.61497,0.00037,14.51698]
[1780044265545,27.3,73688.85,1.49,-0.61501,0.00037,14.51642]
[1780044266056,27.3,73688.85,1.49,-0.61501,0.00037,14.51642]
[1780044266146,27.3,73689.2,1.49,-0.61489,0.00037,14.51785]
[1780044271289,27.3,73689.13,1.49,-0.61493,0.00037,14.51746]
[1780044271310,27.3,73689.72,1.49,-0.61476,0.00037,14.51426]
[1780044274636,27.3,73692.58,1.49,-0.61371,0.00037,14.52637]
[1780044275836,27.3,73696.44,1.49,-0.61229,0.00037,14.54264]
[1780044278291,27.3,73696.44,1.49,-0.61229,0.00037,14.5426]
[1780044278300,27.3,73696.44,1.49,-0.61229,0.00037,14.5426]
[1780044278524,27.3,73696.44,1.49,-0.61229,0.00037,14.5426]
[1780044278539,27.3,73696.44,1.49,-0.61229,0.00037,14.5426]
[1780044278340,27.29,73700.3,1.49,-0.61087,0.00037,14.55868]
[1780044278735,27.29,73700.3,1.49,-0.61087,0.00037,14.55868]
[1780044279344,27.29,73700.39,1.49,-0.61084,0.00037,14.55902]
[1780044280175,27.29,73700.39,1.49,-0.61084,0.00037,14.55902]
[1780044280210,27.29,73700.39,1.49,-0.61084,0.00037,14.55902]
[1780044280225,27.29,73700.39,1.49,-0.61084,0.00037,14.55902]
[1780044280326,27.29,73700.94,1.49,-0.61064,0.00037,14.56126]
[1780044281813,27.29,73700.94,1.49,-0.61064,0.00037,14.56126]
[1780044281880,27.29,73706.0,1.49,-0.60877,0.00037,14.58202]
[1780044284849,27.29,73706.27,1.49,-0.60868,0.00037,14.58301]
[1780044284916,27.29,73706.27,1.49,-0.60868,0.00037,14.58301]
[1780044285016,27.29,73706.27,1.49,-0.60868,0.00037,14.58301]
[1780044285535,27.29,73708.54,1.49,-0.60784,0.00037,14.59217]
[1780044285600,27.29,73708.54,1.49,-0.60784,0.00037,14.59217]
[1780044285691,27.29,73708.54,1.49,-0.60784,0.00037,14.59217]
[1780044285765,27.29,73711.27,1.49,-0.60683,0.00037,14.60319]
[1780044286971,27.29,73711.27,1.49,-0.60683,0.00037,14.60319]
[1780044287057,27.29,73715.83,1.49,-0.60514,0.00037,14.62134]
[1780044288969,27.29,73715.83,1.49,-0.60514,0.00037,14.62134]
[1780044289071,27.28,73716.34,1.49,-0.60496,0.00037,14.62329]
[1780044289973,27.28,73716.34,1.49,-0.60496,0.00037,14.62329]
[1780044291090,27.28,73716.49,1.49,-0.60491,0.00037,14.62384]
[1780044291228,27.28,73716.49,1.49,-0.60491,0.00037,14.62384]
[1780044291281,27.28,73716.49,1.49,-0.60491,0.00037,14.62384]
[1780044291539,27.28,73716.08,1.49,-0.60506,0.00037,14.62218]
[1780044296687,27.28,73717.92,1.49,-0.6044,0.00037,14.62926]
[1780044297183,27.28,73725.49,1.49,-0.60158,0.00037,14.6587]
[1780044299336,27.28,73725.49,1.49,-0.60158,0.00037,14.6587]
[1780044299392,27.28,73738.34,1.49,-0.59679,0.00037,14.70696]
[1780044300624,27.27,73738.41,1.49,-0.59677,0.00037,14.70718]
[1780044306166,27.27,73741.2,1.49,-0.59575,0.00037,14.71723]
[1780044307801,27.27,73740.53,1.49,-0.59601,0.00037,14.71465]
[1780044307878,27.27,73740.53,1.49,-0.59601,0.00037,14.71465]
[1780044308998,27.26,73734.96,1.49,-0.5981,0.00037,14.69402]
[1780044314283,27.26,73736.49,1.49,-0.59754,0.00037,14.69959]
[1780044318958,27.25,73728.11,1.49,-0.6007,0.00037,14.66779]
[1780044320401,27.25,73725.22,1.49,-0.60178,0.00037,14.65667]
[1780044322987,27.25,73722.79,1.49,-0.6027,0.00037,14.64717]
[1780044328456,27.25,73724.54,1.49,-0.60206,0.00037,14.65384]
[1780044333441,27.24,73727.83,1.49,-0.60089,0.00037,14.66064]
[1780044338853,27.23,73726.98,1.49,-0.60123,0.00037,14.65719]
[1780044344133,27.23,73728.04,1.49,-0.60087,0.00037,14.66092]
[1780044349170,27.22,73727.69,1.49,-0.60102,0.00037,14.65935]
[1780044354204,27.21,73726.05,1.49,-0.60165,0.00037,14.65284]
[1780044359238,27.21,73725.23,1.49,-0.60198,0.00037,14.64948]
[1780044362052,27.21,73725.85,1.49,-0.60176,0.00037,14.6518]
[1780044362262,27.21,73726.12,1.49,-0.60166,0.00037,14.6528]
[1780044363266,27.2,73723.71,1.49,-0.60257,0.00037,14.64342]
[1780044364380,27.2,73720.86,1.49,-0.60364,0.00037,14.63222]
[1780044365150,27.2,73720.86,1.49,-0.60364,0.00037,14.63222]
[1780044365280,27.2,73720.52,1.49,-0.60377,0.00037,14.63082]
[1780044366287,27.2,73713.08,1.49,-0.60655,0.00037,14.6012]
[1780044368789,27.2,73711.45,1.49,-0.60717,0.00037,14.59451]
[1780044369309,27.19,73711.45,1.49,-0.60717,0.00037,14.59446]
[1780044374331,27.19,73709.22,1.49,-0.60802,0.00037,14.58526]
[1780044379444,27.19,73707.61,1.49,-0.60863,0.00037,14.57858]
[1780044385420,27.19,73706.94,1.49,-0.60888,0.00037,14.57577]
[1780044386441,27.19,73706.94,1.49,-0.60888,0.00037,14.57577]
[1780044386442,27.19,73707.57,1.49,-0.60865,0.00037,14.57834]
[1780044391462,27.19,73709.42,1.49,-0.608,0.00037,14.5803]
[1780044397506,27.19,73706.79,1.49,-0.60897,0.00037,14.56961]
[1780044403548,27.19,73708.26,1.49,-0.60841,0.00037,14.57571]
[1780044405561,27.19,73712.85,1.49,-0.6067,0.00037,14.59436]
[1780044407574,27.19,73715.54,1.49,-0.6057,0.00037,14.60515]
[1780044412610,27.19,73717.52,1.49,-0.60496,0.00037,14.61307]
[1780044417615,27.19,73717.56,1.49,-0.60494,0.00037,14.61323]
[1780044422681,27.19,73715.81,1.49,-0.60559,0.00037,14.60627]
[1780044427685,27.19,73715.68,1.49,-0.60564,0.00037,14.60576]
[1780044432751,27.19,73716.26,1.49,-0.60542,0.00037,14.60808]
[1780044437786,27.19,73716.93,1.49,-0.60517,0.00037,14.61075]
[1780044443688,27.19,73716.44,1.49,-0.60536,0.00037,14.60878]
[1780044445548,27.19,73715.54,1.49,-0.6057,0.00037,14.60516]
[1780044445603,27.19,73715.89,1.49,-0.60557,0.00037,14.60653]
[1780044450879,27.19,73714.44,1.49,-0.60613,0.00037,14.60053]
[1780044455913,27.19,73713.94,1.49,-0.60636,0.00037,14.59285]
[1780044462963,27.18,73712.89,1.49,-0.60677,0.00037,14.58845]
[1780044467996,27.18,73712.35,1.49,-0.60698,0.00037,14.58615]
[1780044471315,27.18,73701.07,1.49,-0.61119,0.00037,14.53972]
[1780044472034,27.18,73701.07,1.49,-0.61119,0.00037,14.53972]
[1780044472496,27.18,73701.07,1.49,-0.61119,0.00037,14.53972]
[1780044472569,27.18,73697.99,1.49,-0.61234,0.00037,14.52675]
[1780044473444,27.18,73690.1,1.49,-0.61527,0.00037,14.49306]
[1780044473955,27.18,73690.1,1.49,-0.61527,0.00037,14.49306]
[1780044474040,27.18,73689.87,1.49,-0.61535,0.00037,14.49207]
[1780044475274,27.18,73680.45,1.49,-0.61884,0.00037,14.4508]
[1780044476489,27.18,73680.45,1.49,-0.61884,0.00037,14.4508]
[1780044476647,27.18,73680.45,1.49,-0.61884,0.00037,14.4508]
[1780044476653,27.18,73680.45,1.49,-0.61884,0.00037,14.4508]
[1780044476666,27.18,73680.45,1.49,-0.61884,0.00037,14.4508]
[1780044476748,27.18,73681.42,1.49,-0.61848,0.00037,14.45511]
[1780044477229,27.18,73681.42,1.49,-0.61848,0.00037,14.45511]
[1780044477323,27.18,73681.42,1.49,-0.61848,0.00037,14.45511]
[1780044480269,27.18,73681.59,1.49,-0.61842,0.00037,14.4559]
[1780044480784,27.18,73681.56,1.49,-0.61842,0.00037,14.4558]
[1780044481090,27.18,73681.56,1.49,-0.61842,0.00037,14.4558]
[1780044483104,27.18,73683.73,1.49,-0.61762,0.00037,14.46536]
[1780044484231,27.18,73683.73,1.49,-0.61762,0.00037,14.46536]
[1780044484332,27.18,73683.48,1.49,-0.61771,0.00037,14.46426]
[1780044486486,27.18,73683.48,1.49,-0.61771,0.00037,14.46426]
[1780044486661,27.18,73683.48,1.49,-0.61771,0.00037,14.46426]
[1780044486734,27.18,73683.13,1.49,-0.61784,0.00037,14.46273]
[1780044488016,27.18,73683.13,1.49,-0.61784,0.00037,14.46274]
[1780044488019,27.18,73683.13,1.49,-0.61784,0.00037,14.46274]
[1780044488038,27.18,73683.13,1.49,-0.61784,0.00037,14.46274]
[1780044488142,27.18,73682.75,1.49,-0.61798,0.00037,14.46109]
[1780044489146,27.18,73680.07,1.49,-0.61897,0.00037,14.44923]
[1780044492538,27.18,73678.02,1.49,-0.61972,0.00037,14.44016]
[1780044492622,27.18,73678.12,1.49,-0.61969,0.00037,14.44061]
[1780044493538,27.18,73678.12,1.49,-0.61969,0.00037,14.44061]
[1780044495227,27.18,73678.89,1.49,-0.6194,0.00037,14.44404]
[1780044495278,27.18,73680.41,1.49,-0.61884,0.00037,14.4508]
[1780044501738,27.18,73682.05,1.49,-0.61825,0.00037,14.45793]
[1780044501769,27.18,73680.9,1.49,-0.61867,0.00037,14.45281]
[1780044501898,27.18,73680.9,1.49,-0.61867,0.00037,14.45281]
[1780044502533,27.18,73680.9,1.49,-0.61867,0.00037,14.45281]
[1780044502819,27.18,73680.25,1.49,-0.61892,0.00037,14.4499]
[1780044503480,27.18,73680.25,1.49,-0.61892,0.00037,14.4499]
[1780044503509,27.18,73678.89,1.49,-0.61942,0.00037,14.44382]
[1780044503991,27.18,73678.89,1.49,-0.61942,0.00037,14.44382]
[1780044504252,27.18,73678.83,1.49,-0.61944,0.00037,14.44355]
[1780044505260,27.18,73675.77,1.49,-0.62057,0.00037,14.42986]
[1780044506774,27.18,73675.77,1.49,-0.62057,0.00037,14.42986]
[1780044507272,27.18,73675.12,1.49,-0.62081,0.00037,14.42694]
[1780044514322,27.17,73673.64,1.49,-0.62141,0.00037,14.4145]
[1780044519357,27.17,73674.37,1.49,-0.62114,0.00037,14.41776]
[1780044519989,27.17,73674.37,1.49,-0.62114,0.00037,14.41776]
[1780044520364,27.17,73673.64,1.49,-0.62141,0.00037,14.41445]
[1780044521028,27.17,73673.64,1.49,-0.62141,0.00037,14.41445]
[1780044521999,27.17,73673.78,1.49,-0.62136,0.00037,14.41509]
[1780044522378,27.17,73673.78,1.49,-0.62136,0.00037,14.4151]
[1780044523029,27.17,73673.78,1.49,-0.62136,0.00037,14.4151]
[1780044523041,27.17,73673.78,1.49,-0.62136,0.00037,14.4151]
[1780044523385,27.17,73673.95,1.49,-0.6213,0.00037,14.41589]
[1780044527149,27.18,73673.01,1.49,-0.62164,0.00037,14.41169]
[1780044527249,27.18,73672.69,1.49,-0.62176,0.00037,14.41026]
[1780044528164,27.18,73672.69,1.49,-0.62176,0.00037,14.41026]
[1780044528420,27.18,73672.69,1.49,-0.62176,0.00037,14.41026]
[1780044538464,27.18,73672.26,1.49,-0.62191,0.00037,14.40833]
[1780044544532,27.18,73671.53,1.49,-0.62218,0.00037,14.405]
[1780044547623,27.18,73671.81,1.49,-0.62208,0.00037,14.40627]
[1780044547732,27.18,73671.81,1.49,-0.62208,0.00037,14.40627]
[1780044547751,27.18,73672.22,1.49,-0.62193,0.00037,14.40814]
[1780044548764,27.18,73672.22,1.49,-0.62193,0.00037,14.40814]
[1780044549567,27.18,73670.75,1.49,-0.62247,0.00037,14.4015]
[1780044551580,27.18,73673.53,1.49,-0.62144,0.00037,14.41415]
[1780044553595,27.18,73676.28,1.49,-0.62042,0.00037,14.42652]
[1780044558630,27.18,73678.56,1.49,-0.61959,0.00037,14.43668]
[1780044561803,27.18,73680.6,1.49,-0.61883,0.00037,14.44576]
[1780044561830,27.18,73681.79,1.49,-0.61839,0.00037,14.451]
[1780044563839,27.17,73681.65,1.49,-0.61845,0.00037,14.45036]
[1780044565236,27.17,73682.22,1.49,-0.61824,0.00037,14.45288]
[1780044565679,27.17,73682.31,1.49,-0.6182,0.00037,14.45328]
[1780044570717,27.18,73682.87,1.49,-0.61799,0.00037,14.45576]
[1780044571898,27.18,73682.71,1.49,-0.6181,0.00037,14.44937]
[1780044572732,27.18,73681.14,1.49,-0.61868,0.00037,14.44243]
[1780044574953,27.18,73680.57,1.49,-0.61889,0.00037,14.43992]
[1780044575516,27.18,73680.57,1.49,-0.61889,0.00037,14.43992]
[1780044575752,27.18,73680.36,1.49,-0.61896,0.00037,14.439]
[1780044580785,27.18,73680.45,1.49,-0.61893,0.00037,14.43942]
[1780044584138,27.18,73680.01,1.49,-0.61909,0.00037,14.43746]
[1780044584814,27.18,73679.71,1.49,-0.6192,0.00037,14.43612]
[1780044586153,27.18,73679.53,1.49,-0.61927,0.00037,14.43532]
[1780044587160,27.18,73678.95,1.49,-0.61948,0.00037,14.43273]
[1780044589675,27.18,73678.78,1.49,-0.61955,0.00037,14.43196]
[1780044589723,27.18,73678.78,1.49,-0.61955,0.00037,14.43196]
[1780044589880,27.18,73668.91,1.49,-0.62319,0.00037,14.38734]
[1780044590301,27.18,73668.91,1.49,-0.62319,0.00037,14.38734]
[1780044590579,27.18,73668.91,1.49,-0.62319,0.00037,14.38734]
[1780044590860,27.18,73653.82,1.49,-0.62874,0.00037,14.31687]
[1780044591155,27.18,73653.82,1.49,-0.62874,0.00037,14.31687]
[1780044591171,27.18,73653.82,1.49,-0.62874,0.00037,14.31687]
[1780044591190,27.18,73653.82,1.49,-0.62874,0.00037,14.31687]
[1780044591866,27.18,73641.23,1.49,-0.63336,0.00037,14.25598]
[1780044593881,27.18,73644.23,1.49,-0.63225,0.00037,14.27072]
[1780044595338,27.18,73644.38,1.49,-0.6322,0.00037,14.27142]
[1780044595894,27.18,73644.49,1.49,-0.63216,0.00037,14.27194]
[1780044598373,27.18,73643.95,1.49,-0.63236,0.00037,14.26928]
[1780044598475,27.18,73643.2,1.49,-0.63264,0.00037,14.26559]
[1780044599922,27.18,73640.53,1.49,-0.63361,0.00037,14.25252]
[1780044602458,27.18,73639.72,1.49,-0.63391,0.00037,14.24855]
[1780044602559,27.18,73641.81,1.49,-0.63314,0.00037,14.25887]
[1780044605964,27.18,73648.91,1.49,-0.63054,0.00037,14.29343]
[1780044607291,27.18,73648.91,1.49,-0.63054,0.00037,14.29343]
[1780044607358,27.18,73657.67,1.49,-0.62732,0.00037,14.33519]
[1780044608482,27.18,73657.67,1.49,-0.62732,0.00037,14.33519]
[1780044608515,27.18,73658.24,1.49,-0.62712,0.00037,14.33782]
[1780044615028,27.17,73657.75,1.49,-0.62731,0.00037,14.33532]
[1780044619624,27.17,73657.99,1.49,-0.62723,0.00037,14.33636]
[1780044619665,27.17,73656.58,1.49,-0.62776,0.00037,14.32966]
[1780044621675,27.17,73656.58,1.49,-0.62776,0.00037,14.32966]
[1780044622875,27.17,73656.81,1.49,-0.62768,0.00037,14.33067]
[1780044623663,27.17,73656.81,1.49,-0.62768,0.00037,14.33067]
[1780044625713,27.17,73657.91,1.49,-0.62728,0.00037,14.3358]
[1780044627081,27.17,73659.27,1.49,-0.62678,0.00037,14.34213]
[1780044627749,27.17,73659.27,1.49,-0.62678,0.00037,14.34213]
[1780044628738,27.17,73659.19,1.49,-0.62682,0.00037,14.34168]
[1780044629130,27.17,73659.19,1.49,-0.62682,0.00037,14.34164]
[1780044629155,27.17,73659.36,1.49,-0.62676,0.00037,14.34244]
[1780044634839,27.16,73659.6,1.49,-0.62673,0.00037,14.33769]
[1780044634847,27.16,73659.52,1.49,-0.62677,0.00037,14.33724]
[1780044636848,27.16,73659.52,1.49,-0.62677,0.00037,14.33724]
[1780044637419,27.16,73659.52,1.49,-0.62677,0.00037,14.33716]
[1780044637483,27.16,73659.77,1.49,-0.62668,0.00037,14.3383]
[1780044643226,27.16,73659.57,1.49,-0.62677,0.00037,14.33717]
[1780044648262,27.15,73659.4,1.49,-0.62685,0.00037,14.33619]
[1780044653297,27.15,73659.31,1.49,-0.6269,0.00037,14.33559]
[1780044654063,27.15,73659.31,1.49,-0.6269,0.00037,14.33559]
[1780044654304,27.15,73659.6,1.49,-0.62679,0.00037,14.33692]
[1780044655083,27.15,73659.6,1.49,-0.62679,0.00037,14.33692]
[1780044655932,27.15,73659.6,1.49,-0.62679,0.00037,14.33692]
[1780044656319,27.15,73659.8,1.49,-0.62673,0.00037,14.33779]
[1780044660346,27.15,73657.71,1.49,-0.62751,0.00037,14.32779]
[1780044663367,27.14,73649.09,1.49,-0.63069,0.00037,14.2864]
[1780044664374,27.14,73643.73,1.49,-0.63266,0.00037,14.26029]
[1780044665773,27.14,73643.73,1.49,-0.63266,0.00037,14.26029]
[1780044665848,27.14,73642.84,1.49,-0.63299,0.00037,14.2559]
[1780044667273,27.14,73642.84,1.49,-0.63299,0.00037,14.2559]
[1780044667420,27.14,73642.84,1.49,-0.63299,0.00037,14.2559]
[1780044667451,27.14,73642.84,1.49,-0.63299,0.00037,14.2559]
[1780044667611,27.14,73642.84,1.49,-0.63299,0.00037,14.2559]
[1780044667618,27.14,73642.84,1.49,-0.63299,0.00037,14.2559]
[1780044667708,27.14,73642.78,1.49,-0.63301,0.00037,14.25558]
[1780044670423,27.14,73639.96,1.49,-0.63405,0.00037,14.24164]
[1780044671359,27.14,73639.96,1.49,-0.63405,0.00037,14.24164]
[1780044671460,27.14,73640.2,1.49,-0.63396,0.00037,14.2428]
[1780044672390,27.14,73640.2,1.49,-0.63396,0.00037,14.2428]
[1780044673398,27.14,73638.7,1.49,-0.63451,0.00037,14.23534]
[1780044674408,27.14,73639.79,1.49,-0.63412,0.00037,14.24073]
[1780044674509,27.14,73640.91,1.49,-0.63371,0.00037,14.2462]
[1780044678483,27.14,73642.39,1.49,-0.63318,0.00037,14.25337]
[1780044678584,27.13,73641.91,1.49,-0.63336,0.00037,14.25088]
[1780044679489,27.13,73641.91,1.49,-0.63336,0.00037,14.25088]
[1780044680656,27.13,73642.18,1.49,-0.63327,0.00037,14.25215]
[1780044680758,27.13,73642.36,1.49,-0.63321,0.00037,14.25298]
[1780044682545,27.13,73642.36,1.49,-0.63321,0.00037,14.25294]
[1780044682588,27.13,73642.36,1.49,-0.63321,0.00037,14.25294]
[1780044682733,27.13,73642.36,1.49,-0.63321,0.00037,14.25294]
[1780044682744,27.13,73642.47,1.49,-0.63317,0.00037,14.25343]
[1780044683888,27.13,73642.47,1.49,-0.63317,0.00037,14.25343]
[1780044683913,27.13,73642.47,1.49,-0.63317,0.00037,14.25343]
[1780044683925,27.13,73642.47,1.49,-0.63317,0.00037,14.25343]
[1780044683918,27.13,73623.03,1.49,-0.64029,0.00036,14.15553]
[1780044684088,27.13,73623.03,1.49,-0.64029,0.00036,14.15553]
[1780044684533,27.13,73623.03,1.49,-0.64029,0.00036,14.15553]
[1780044684643,27.13,73623.03,1.49,-0.64029,0.00036,14.15553]
[1780044684695,27.13,73621.64,1.49,-0.6408,0.00036,14.14833]
[1780044685624,27.13,73621.64,1.49,-0.6408,0.00036,14.14833]
[1780044685663,27.13,73622.14,1.49,-0.64062,0.00036,14.15088]
[1780044686650,27.13,73622.14,1.49,-0.64062,0.00036,14.15088]
[1780044686817,27.13,73622.14,1.49,-0.64062,0.00036,14.15088]
[1780044686875,27.13,73621.96,1.49,-0.64069,0.00036,14.14989]
[1780044688733,27.13,73622.64,1.49,-0.64044,0.00036,14.15334]
[1780044688834,27.13,73623.25,1.49,-0.64022,0.00036,14.15642]
[1780044694590,27.12,73625.03,1.49,-0.63964,0.00036,14.15958]
[1780044696779,27.12,73625.12,1.49,-0.63961,0.00036,14.16001]
[1780044697098,27.12,73625.51,1.49,-0.63947,0.00036,14.16198]
[1780044697611,27.12,73625.99,1.49,-0.6393,0.00036,14.16441]
[1780044698838,27.12,73625.99,1.49,-0.6393,0.00036,14.16441]
[1780044698934,27.12,73625.99,1.49,-0.6393,0.00036,14.16441]
[1780044698898,27.12,73634.04,1.49,-0.63636,0.00037,14.20517]
[1780044699858,27.12,73634.04,1.49,-0.63636,0.00037,14.20517]
[1780044699949,27.12,73638.02,1.49,-0.6349,0.00037,14.22501]
[1780044701908,27.12,73638.24,1.49,-0.63483,0.00037,14.22604]
[1780044703261,27.12,73639.94,1.49,-0.63422,0.00037,14.23435]
[1780044703655,27.12,73639.86,1.49,-0.63425,0.00037,14.23389]
[1780044704963,27.12,73639.86,1.49,-0.63425,0.00037,14.23389]
[1780044705669,27.12,73638.2,1.49,-0.63486,0.00037,14.22563]
[1780044706024,27.12,73638.2,1.49,-0.63486,0.00037,14.22563]
[1780044707376,27.12,73638.37,1.49,-0.6348,0.00037,14.22646]
[1780044707682,27.12,73638.6,1.49,-0.63471,0.00037,14.2276]
[1780044708038,27.12,73638.6,1.49,-0.63471,0.00037,14.2276]
[1780044708689,27.12,73638.54,1.49,-0.63474,0.00037,14.22729]
[1780044711128,27.12,73637.32,1.49,-0.63518,0.00037,14.22122]
[1780044711710,27.12,73637.55,1.49,-0.6351,0.00037,14.22237]
[1780044713725,27.12,73633.81,1.49,-0.63647,0.00037,14.20369]
[1780044715238,27.12,73633.27,1.49,-0.63666,0.00037,14.20099]
[1780044715737,27.12,73633.35,1.49,-0.63664,0.00037,14.20136]
[1780044716224,27.12,73633.35,1.49,-0.63664,0.00037,14.20136]
[1780044717652,27.12,73633.68,1.49,-0.63652,0.00037,14.203]
[1780044717755,27.12,73634.01,1.49,-0.6364,0.00037,14.20464]
[1780044721780,27.11,73640.48,1.49,-0.63403,0.00037,14.23681]
[1780044722268,27.11,73640.48,1.49,-0.63403,0.00037,14.23681]
[1780044722787,27.11,73646.06,1.49,-0.63199,0.00037,14.26418]
[1780044723273,27.11,73646.06,1.49,-0.63199,0.00037,14.26418]
[1780044723794,27.11,73646.91,1.49,-0.63168,0.00037,14.26829]
[1780044728830,27.11,73645.89,1.49,-0.63207,0.00037,14.26306]
[1780044731418,27.11,73645.42,1.49,-0.63225,0.00037,14.26068]
[1780044731851,27.11,73644.7,1.49,-0.63252,0.00037,14.25711]
[1780044733418,27.11,73643.5,1.49,-0.63297,0.00037,14.25117]
[1780044734124,27.11,73643.34,1.49,-0.63303,0.00037,14.25034]
[1780044734871,27.11,73642.81,1.49,-0.63323,0.00037,14.24768]
[1780044739909,27.1,73642.25,1.49,-0.63345,0.00037,14.24469]
[1780044740914,27.1,73639.8,1.49,-0.63435,0.00037,14.23253]
[1780044741218,27.1,73639.8,1.49,-0.63435,0.00037,14.23253]
[1780044741221,27.1,73639.8,1.49,-0.63435,0.00037,14.23253]
[1780044741243,27.1,73639.8,1.49,-0.63435,0.00037,14.23253]
[1780044741303,27.1,73639.8,1.49,-0.63435,0.00037,14.23253]
[1780044741310,27.1,73639.8,1.49,-0.63435,0.00037,14.23253]
[1780044741920,27.1,73638.65,1.49,-0.63478,0.00037,14.22677]
[1780044742927,27.1,73641.62,1.49,-0.63369,0.00037,14.24143]
[1780044744623,27.1,73642.53,1.49,-0.63336,0.00037,14.24587]
[1780044744632,27.1,73642.53,1.49,-0.63336,0.00037,14.24587]
[1780044744943,27.1,73642.11,1.49,-0.63352,0.00037,14.24374]
[1780044746477,27.1,73641.16,1.49,-0.63388,0.00037,14.239]
[1780044746578,27.1,73640.95,1.49,-0.63396,0.00037,14.2379]
[1780044751990,27.09,73639.51,1.49,-0.63455,0.00037,14.22483]
[1780044754828,27.09,73639.8,1.49,-0.63444,0.00037,14.22624]
[1780044755015,27.09,73639.62,1.49,-0.63451,0.00037,14.2253]
[1780044756848,27.09,73638.95,1.49,-0.63476,0.00037,14.22194]
[1780044758836,27.09,73637.95,1.49,-0.63513,0.00037,14.21692]
[1780044759040,27.09,73638.18,1.49,-0.63505,0.00037,14.21805]
[1780044760890,27.09,73638.44,1.49,-0.63495,0.00037,14.21932]
[1780044761054,27.09,73637.79,1.49,-0.63519,0.00037,14.21606]
[1780044761918,27.09,73637.79,1.49,-0.63519,0.00037,14.21606]
[1780044762950,27.09,73637.88,1.49,-0.63516,0.00037,14.21649]
[1780044763068,27.09,73637.88,1.49,-0.63516,0.00037,14.21646]
[1780044768100,27.09,73636.87,1.49,-0.63554,0.00037,14.21132]
[1780044770058,27.09,73636.87,1.49,-0.63554,0.00037,14.21132]
[1780044770073,27.09,73637.07,1.49,-0.63547,0.00037,14.21227]
[1780044771068,27.09,73637.07,1.49,-0.63547,0.00037,14.21227]
[1780044771234,27.09,73637.07,1.49,-0.63547,0.00037,14.21227]
[1780044771267,27.09,73636.49,1.49,-0.63569,0.00037,14.20935]
[1780044774123,27.09,73637.08,1.49,-0.63547,0.00037,14.21225]
[1780044775103,27.09,73637.08,1.49,-0.63547,0.00037,14.21225]
[1780044774168,27.09,73637.99,1.49,-0.63514,0.00037,14.21676]
[1780044775387,27.09,73637.99,1.49,-0.63514,0.00037,14.21676]
[1780044775483,27.08,73637.37,1.49,-0.63537,0.00037,14.21364]
[1780044781196,27.08,73636.17,1.49,-0.63583,0.00037,14.20747]
[1780044786242,27.08,73635.55,1.49,-0.63606,0.00037,14.20422]
[1780044788348,27.08,73635.55,1.49,-0.63607,0.00037,14.20419]
[1780044788405,27.08,73635.42,1.49,-0.63612,0.00037,14.20351]
[1780044791276,27.08,73633.06,1.49,-0.63699,0.00037,14.19155]
[1780044794368,27.08,73631.22,1.49,-0.63766,0.00037,14.18223]
[1780044794470,27.08,73627.54,1.49,-0.63901,0.00037,14.16351]
[1780044799458,27.08,73627.07,1.49,-0.63917,0.00037,14.1612]
[1780044799471,27.08,73627.3,1.49,-0.63909,0.00037,14.1624]
[1780044804368,27.08,73624.52,1.49,-0.64009,0.00037,14.14826]
[1780044806584,27.08,73624.32,1.49,-0.64016,0.00037,14.14727]
[1780044806685,27.08,73624.02,1.49,-0.64027,0.00037,14.1458]
[1780044807628,27.08,73624.02,1.49,-0.64027,0.00037,14.1458]
[1780044807641,27.08,73624.32,1.49,-0.64016,0.00037,14.14734]
[1780044810683,27.08,73624.32,1.49,-0.64015,0.00037,14.14738]
[1780044812430,27.09,73624.38,1.49,-0.64017,0.00037,14.14202]
[1780044812518,27.09,73622.7,1.49,-0.64078,0.00037,14.13339]
[1780044815446,27.09,73627.49,1.49,-0.63903,0.00037,14.15814]
[1780044816454,27.09,73632.08,1.49,-0.63734,0.00037,14.18149]
[1780044817898,27.09,73632.08,1.49,-0.63734,0.00037,14.18149]
[1780044817918,27.09,73632.2,1.49,-0.6373,0.00037,14.18216]
[1780044818914,27.09,73632.2,1.49,-0.6373,0.00037,14.18216]
[1780044820679,27.09,73631.95,1.49,-0.63739,0.00037,14.18089]
[1780044820715,27.09,73631.99,1.49,-0.63737,0.00037,14.18109]
[1780044826523,27.09,73631.38,1.49,-0.63759,0.00037,14.17804]
[1780044829978,27.09,73631.14,1.49,-0.63768,0.00037,14.17684]
[1780044829995,27.09,73630.05,1.49,-0.63808,0.00037,14.17132]
[1780044830988,27.09,73630.05,1.49,-0.63808,0.00037,14.17132]
[1780044833024,27.09,73629.29,1.49,-0.63836,0.00037,14.16746]
[1780044833095,27.09,73629.42,1.49,-0.63831,0.00037,14.16815]
[1780044837188,27.09,73629.64,1.49,-0.63822,0.00037,14.16929]
[1780044837289,27.09,73629.61,1.49,-0.63823,0.00037,14.16916]
[1780044840233,27.09,73629.55,1.49,-0.63825,0.00037,14.16887]
[1780044841262,27.09,73629.46,1.49,-0.63829,0.00037,14.16843]
[1780044841630,27.09,73623.56,1.49,-0.64044,0.00037,14.13825]
[1780044842637,27.09,73621.33,1.49,-0.64125,0.00036,14.12673]
[1780044847673,27.09,73620.89,1.49,-0.6414,0.00036,14.12459]
[1780044852707,27.1,73621.2,1.49,-0.64128,0.00036,14.12636]
[1780044853428,27.1,73621.2,1.49,-0.64128,0.00036,14.12636]
[1780044853713,27.1,73621.44,1.49,-0.64119,0.00036,14.12763]
[1780044855443,27.1,73621.44,1.49,-0.64119,0.00036,14.12763]
[1780044855686,27.1,73621.44,1.49,-0.64119,0.00036,14.12763]
[1780044855788,27.1,73621.31,1.49,-0.64123,0.00036,14.12702]
[1780044857741,27.1,73619.4,1.49,-0.64192,0.00036,14.11718]
[1780044860001,27.1,73618.33,1.49,-0.64231,0.00036,14.11165]
[1780044860100,27.1,73618.33,1.49,-0.64231,0.00036,14.11165]
[1780044860133,27.1,73618.33,1.49,-0.64231,0.00036,14.1117]
[1780044861837,27.1,73618.33,1.49,-0.64231,0.00036,14.1117]
[1780044861910,27.1,73610.73,1.49,-0.64507,0.00036,14.07177]
[1780044862555,27.1,73610.73,1.49,-0.64507,0.00036,14.07177]
[1780044862567,27.1,73610.73,1.49,-0.64507,0.00036,14.07177]
[1780044862777,27.1,73610.73,1.49,-0.64507,0.00036,14.07179]
[1780044863608,27.1,73610.73,1.49,-0.64507,0.00036,14.07179]
[1780044863784,27.1,73610.88,1.49,-0.64501,0.00036,14.07265]
[1780044867811,27.1,73614.03,1.49,-0.64385,0.00036,14.0895]
[1780044872847,27.11,73617.6,1.49,-0.64258,0.00036,14.10268]
[1780044874861,27.11,73620.44,1.49,-0.64154,0.00036,14.11755]
[1780044879898,27.11,73620.26,1.49,-0.64159,0.00036,14.11681]
[1780044883924,27.11,73623.3,1.49,-0.64047,0.00036,14.13267]
[1780044887033,27.11,73623.48,1.49,-0.6404,0.00036,14.13366]
[1780044887134,27.12,73623.88,1.49,-0.64025,0.00036,14.13575]
[1780044887363,27.12,73623.88,1.49,-0.64025,0.00036,14.13575]
[1780044887998,27.12,73623.88,1.49,-0.64025,0.00036,14.13575]
[1780044888091,27.12,73627.59,1.49,-0.6389,0.00037,14.15479]
[1780044891083,27.12,73628.67,1.49,-0.6385,0.00037,14.16031]
[1780044892711,27.12,73629.77,1.49,-0.6381,0.00037,14.16591]
[1780044892993,27.12,73629.59,1.49,-0.63816,0.00037,14.16501]
[1780044895143,27.12,73629.64,1.49,-0.63814,0.00037,14.16527]
[1780044895148,27.12,73629.32,1.49,-0.63826,0.00037,14.16365]
[1780044897183,27.12,73629.8,1.49,-0.63808,0.00037,14.16612]
[1780044898889,27.12,73629.73,1.49,-0.6381,0.00037,14.16584]
[1780044898898,27.12,73629.62,1.49,-0.63814,0.00037,14.16531]
[1780044907093,27.12,73629.02,1.49,-0.63834,0.00037,14.16252]
[1780044913135,27.12,73628.25,1.49,-0.63861,0.00037,14.1588]
[1780044918141,27.13,73627.96,1.49,-0.6387,0.00037,14.15748]
[1780044922853,27.13,73627.58,1.49,-0.63883,0.00037,14.15567]
[1780044923205,27.13,73625.95,1.49,-0.63942,0.00037,14.14736]
[1780044923879,27.13,73625.95,1.49,-0.63942,0.00037,14.14736]
[1780044924214,27.13,73617.58,1.49,-0.64247,0.00036,14.10415]
[1780044925220,27.13,73615.27,1.49,-0.64331,0.00036,14.09209]
[1780044926161,27.13,73615.27,1.49,-0.64331,0.00036,14.09209]
[1780044926228,27.13,73607.08,1.49,-0.64628,0.00036,14.04885]
[1780044926525,27.13,73607.08,1.49,-0.64628,0.00036,14.04885]
[1780044926702,27.13,73607.08,1.49,-0.64628,0.00036,14.04885]
[1780044926719,27.13,73607.08,1.49,-0.64628,0.00036,14.04885]
[1780044926918,27.13,73607.08,1.49,-0.64628,0.00036,14.04885]
[1780044927161,27.13,73607.08,1.49,-0.64628,0.00036,14.04885]
[1780044927176,27.13,73607.08,1.49,-0.64628,0.00036,14.04885]
[1780044927233,27.13,73606.32,1.49,-0.64656,0.00036,14.04485]
[1780044928245,27.13,73597.86,1.49,-0.64962,0.00036,13.99927]
[1780044929248,27.13,73587.68,1.49,-0.65328,0.00036,13.9434]
[1780044934284,27.13,73584.33,1.49,-0.65453,0.00036,13.91904]
[1780044939317,27.14,73581.82,1.49,-0.65543,0.00036,13.90505]
[1780044944353,27.14,73586.08,1.49,-0.65389,0.00036,13.92898]
[1780044954425,27.14,73586.23,1.49,-0.65383,0.00036,13.92996]
[1780044959457,27.14,73582.5,1.49,-0.65516,0.00036,13.90923]
[1780044962480,27.14,73574.41,1.49,-0.65806,0.00036,13.86354]
[1780044964498,27.14,73571.08,1.49,-0.65925,0.00036,13.84456]
[1780044967522,27.14,73565.14,1.49,-0.66137,0.00036,13.81034]
[1780044969537,27.14,73562.57,1.49,-0.66229,0.00036,13.7954]
[1780044974573,27.14,73561.92,1.49,-0.66252,0.00036,13.79168]
[1780044978600,27.14,73568.0,1.49,-0.66035,0.00036,13.827]
[1780044983635,27.14,73573.61,1.49,-0.65833,0.00036,13.85927]
[1780044988674,27.14,73575.02,1.49,-0.65782,0.00036,13.86736]
[1780044995727,27.14,73573.17,1.49,-0.65854,0.00036,13.851]
[1780045000760,27.14,73574.7,1.49,-0.658,0.00036,13.8596]
[1780045005799,27.14,73579.87,1.49,-0.65615,0.00036,13.88882]
[1780045010831,27.14,73579.72,1.49,-0.6562,0.00036,13.88796]
[1780045016873,27.14,73580.15,1.49,-0.65605,0.00036,13.89043]
[1780045021910,27.14,73580.04,1.49,-0.65608,0.00036,13.88984]
[1780045026946,27.14,73579.64,1.49,-0.65624,0.00036,13.88736]
[1780045031980,27.14,73579.2,1.49,-0.65642,0.00036,13.88453]
[1780045037016,27.13,73579.51,1.49,-0.65632,0.00036,13.88612]
[1780045043062,27.13,73580.41,1.49,-0.65601,0.00036,13.89099]
[1780045049101,27.13,73579.02,1.49,-0.65652,0.00036,13.88296]
[1780045058165,27.13,73579.02,1.49,-0.65658,0.00036,13.87707]
[1780045063200,27.13,73581.08,1.49,-0.65584,0.00036,13.88873]
[1780045068236,27.13,73590.66,1.49,-0.6524,0.00036,13.94201]
[1780045073270,27.13,73591.08,1.49,-0.65226,0.00036,13.9441]
[1780045078304,27.12,73593.45,1.49,-0.65142,0.00036,13.95692]
[1780045083344,27.12,73594.08,1.49,-0.65121,0.00036,13.96011]
[1780045089382,27.12,73591.21,1.49,-0.65227,0.00036,13.94402]
[1780045091398,27.12,73583.05,1.49,-0.65521,0.00036,13.89853]
[1780045096438,27.11,73582.28,1.49,-0.6555,0.00036,13.89413]
[1780045101474,27.11,73580.89,1.49,-0.65601,0.00036,13.8861]
[1780045106507,27.11,73580.72,1.49,-0.65609,0.00036,13.88489]
[1780045111544,27.11,73580.85,1.49,-0.65611,0.00036,13.87952]
[1780045115575,27.1,73563.28,1.49,-0.66242,0.00036,13.77848]
[1780045116591,27.1,73556.02,1.49,-0.66502,0.00036,13.73577]
[1780045121618,27.1,73557.93,1.49,-0.66436,0.00036,13.74678]
[1780045126650,27.1,73560.46,1.49,-0.66346,0.00036,13.7615]
[1780045131685,27.1,73562.37,1.49,-0.6628,0.00036,13.77241]
[1780045134706,27.09,73570.5,1.49,-0.6599,0.00036,13.81948]
[1780045143771,27.09,73572.58,1.49,-0.65918,0.00036,13.8309]
[1780045150822,27.08,73574.05,1.49,-0.65868,0.00036,13.83895]
[1780045155856,27.08,73572.55,1.49,-0.65924,0.00036,13.83001]
[1780045160891,27.07,73575.89,1.49,-0.65808,0.00036,13.8486]
[1780045165927,27.07,73576.18,1.49,-0.65801,0.00036,13.84974]
[1780045173988,27.06,73576.18,1.49,-0.65812,0.00036,13.84291]
[1780045181035,27.05,73573.71,1.49,-0.65907,0.00036,13.82781]
[1780045186080,27.04,73572.25,1.49,-0.65964,0.00036,13.81885]
[1780045193130,27.03,73571.15,1.49,-0.66008,0.00036,13.81174]
[1780045198167,27.03,73571.98,1.49,-0.65981,0.00036,13.81607]
[1780045203200,27.02,73581.33,1.49,-0.65646,0.00036,13.86924]
[1780045208234,27.02,73582.24,1.49,-0.65616,0.00036,13.87403]
[1780045213271,27.01,73581.64,1.49,-0.6564,0.00036,13.87024]
[1780045218273,27.01,73578.85,1.49,-0.65743,0.00036,13.85403]
[1780045223349,27.01,73576.86,1.49,-0.65817,0.00036,13.84233]
[1780045228383,27.0,73575.64,1.49,-0.65863,0.00036,13.83502]
[1780045233420,27.0,73574.99,1.49,-0.65894,0.00036,13.8251]
[1780045238454,27.0,73574.1,1.49,-0.65928,0.00036,13.81969]
[1780045243490,26.99,73574.5,1.49,-0.65915,0.00036,13.82181]
[1780045248523,26.99,73575.42,1.49,-0.65883,0.00036,13.82693]
[1780045253560,26.99,73577.73,1.49,-0.65801,0.00036,13.83999]
[1780045259602,26.99,73575.34,1.49,-0.65888,0.00036,13.82605]
[1780045263631,26.98,73567.89,1.49,-0.66158,0.00036,13.78262]
[1780045268667,26.98,73565.7,1.49,-0.66238,0.00036,13.76969]
[1780045273700,26.98,73564.54,1.49,-0.66281,0.00036,13.76269]
[1780045278736,26.98,73565.84,1.49,-0.66235,0.00036,13.77013]
[1780045283769,26.98,73564.97,1.49,-0.66267,0.00036,13.7649]
[1780045288817,26.98,73562.54,1.49,-0.66355,0.00036,13.75052]
[1780045293847,26.98,73563.94,1.49,-0.66311,0.00036,13.7528]
[1780045298885,26.97,73563.9,1.49,-0.66314,0.00036,13.75232]
[1780045303918,26.97,73564.61,1.49,-0.6629,0.00036,13.75626]
[1780045308953,26.97,73565.38,1.49,-0.66263,0.00036,13.76067]
[1780045313990,26.97,73566.0,1.49,-0.66241,0.00036,13.7642]
[1780045319026,26.97,73568.82,1.49,-0.66141,0.00036,13.78052]
[1780045324059,26.96,73567.95,1.49,-0.66174,0.00036,13.77523]
[1780045329095,26.96,73568.86,1.49,-0.66142,0.00036,13.78036]
[1780045334129,26.96,73568.74,1.49,-0.66148,0.00036,13.77945]
[1780045339186,26.96,73568.73,1.49,-0.6615,0.00036,13.77915]
[1780045344218,26.96,73569.0,1.49,-0.66141,0.00036,13.78051]
[1780045349254,26.95,73575.29,1.49,-0.65915,0.00036,13.81683]
[1780045354289,26.95,73576.85,1.49,-0.65866,0.00036,13.81971]
[1780045359329,26.95,73582.07,1.49,-0.65679,0.00036,13.84938]
[1780045364359,26.95,73584.15,1.49,-0.65605,0.00036,13.86096]
[1780045369398,26.94,73583.8,1.49,-0.65619,0.00036,13.85876]
[1780045373422,26.94,73590.89,1.49,-0.65363,0.00036,13.89852]
[1780045378457,26.94,73590.96,1.49,-0.65363,0.00036,13.89857]
[1780045383492,26.93,73594.15,1.49,-0.65249,0.00036,13.91611]
[1780045388527,26.93,73596.38,1.49,-0.65168,0.00036,13.92845]
[1780045394569,26.93,73597.56,1.49,-0.65125,0.00036,13.93494]
[1780045399606,26.93,73596.45,1.49,-0.65165,0.00036,13.9288]
[1780045404639,26.93,73597.18,1.49,-0.65139,0.00036,13.93287]
[1780045409674,26.93,73596.26,1.49,-0.65172,0.00036,13.92779]
[1780045411289,26.93,73596.31,1.49,-0.6517,0.00036,13.92807]
[1780045411294,26.93,73596.31,1.49,-0.6517,0.00036,13.92807]
[1780045411795,26.93,73596.31,1.49,-0.6517,0.00036,13.92807]
[1780045411813,26.93,73610.91,1.49,-0.64642,0.00037,14.00194]
[1780045412694,26.93,73611.05,1.49,-0.64636,0.00037,14.00285]
[1780045413705,26.93,73613.61,1.49,-0.64542,0.00037,14.01657]
[1780045414653,26.93,73613.61,1.49,-0.64542,0.00037,14.01657]
[1780045414739,26.93,73613.61,1.49,-0.64542,0.00037,14.01657]
[1780045414754,26.93,73614.73,1.49,-0.64501,0.00037,14.0225]
[1780045414875,26.93,73614.73,1.49,-0.64501,0.00037,14.0225]
[1780045414891,26.93,73614.73,1.49,-0.64501,0.00037,14.0225]
[1780045415717,26.93,73614.75,1.49,-0.645,0.00037,14.02259]
[1780045418738,26.93,73617.11,1.49,-0.64414,0.00037,14.03513]
[1780045421759,26.93,73619.09,1.49,-0.64341,0.00037,14.0456]
[1780045424869,26.93,73619.47,1.49,-0.64327,0.00037,14.04758]
[1780045425788,26.93,73619.68,1.49,-0.6432,0.00037,14.04868]
[1780045427894,26.93,73620.54,1.49,-0.64288,0.00037,14.05319]
[1780045428254,26.93,73620.54,1.49,-0.64288,0.00037,14.05319]
[1780045428293,26.93,73620.1,1.49,-0.64304,0.00037,14.05087]
[1780045431036,26.94,73621.41,1.49,-0.6425,0.00037,14.0586]
[1780045431828,26.95,73621.49,1.49,-0.64243,0.00037,14.05953]
[1780045436069,26.97,73623.19,1.49,-0.6417,0.00037,14.06986]
[1780045436476,26.97,73623.19,1.49,-0.6417,0.00037,14.06986]
[1780045436558,26.97,73623.19,1.49,-0.6417,0.00037,14.06986]
[1780045437099,26.97,73623.08,1.49,-0.64174,0.00037,14.06933]
[1780045437872,26.97,73623.01,1.49,-0.64176,0.00037,14.06901]
[1780045442906,26.98,73623.76,1.49,-0.64148,0.00037,14.07311]
[1780045445183,26.98,73623.66,1.49,-0.64151,0.00037,14.07264]
[1780045445197,26.98,73623.51,1.49,-0.64156,0.00037,14.07192]
[1780045446223,26.98,73623.51,1.49,-0.64156,0.00037,14.07192]
[1780045446766,26.98,73623.51,1.49,-0.64156,0.00037,14.07192]
[1780045446772,26.98,73623.51,1.49,-0.64156,0.00037,14.07192]
[1780045446814,26.98,73623.35,1.49,-0.64161,0.00037,14.07119]
[1780045447239,26.98,73623.35,1.49,-0.64161,0.00037,14.07119]
[1780045447320,26.99,73623.35,1.49,-0.64157,0.00037,14.07174]
[1780045448223,26.99,73623.35,1.49,-0.64157,0.00037,14.07174]
[1780045448812,26.99,73623.35,1.49,-0.64157,0.00037,14.07174]
[1780045448821,26.99,73623.35,1.49,-0.64153,0.00037,14.07227]
[1780045449259,26.99,73623.35,1.49,-0.64153,0.00037,14.07227]
[1780045450868,27.0,73623.11,1.49,-0.64158,0.00037,14.0716]
[1780045450967,27.01,73622.27,1.49,-0.64184,0.00037,14.0678]
[1780045454363,27.03,73622.16,1.49,-0.6418,0.00037,14.06836]
[1780045454375,27.03,73622.16,1.49,-0.6418,0.00037,14.06836]
[1780045454465,27.03,73622.39,1.49,-0.64171,0.00037,14.06967]
[1780045454984,27.03,73622.39,1.49,-0.64171,0.00037,14.06967]
[1780045456434,27.03,73622.49,1.49,-0.64167,0.00037,14.07019]
[1780045456441,27.03,73622.49,1.49,-0.64167,0.00037,14.07019]
[1780045456542,27.04,73622.49,1.49,-0.64159,0.00037,14.07133]
[1780045459474,27.04,73622.49,1.49,-0.64159,0.00037,14.07133]
[1780045459535,27.05,73622.49,1.49,-0.64158,0.00037,14.0715]
[1780045461151,27.05,73622.49,1.49,-0.64158,0.00037,14.0715]
[1780045461252,27.05,73621.16,1.49,-0.64206,0.00037,14.06462]
[1780045465066,27.05,73613.59,1.49,-0.64481,0.00037,14.02503]
[1780045466638,27.05,73613.59,1.49,-0.64481,0.00037,14.02503]
[1780045466675,27.05,73612.07,1.49,-0.64536,0.00037,14.01712]
[1780045470100,27.06,73609.78,1.49,-0.64617,0.00036,14.00524]
[1780045471050,27.06,73609.78,1.49,-0.64617,0.00036,14.00524]
[1780045471420,27.06,73609.78,1.49,-0.64617,0.00036,14.00524]
[1780045471673,27.06,73609.78,1.49,-0.64617,0.00036,14.00524]
[1780045471772,27.06,73608.63,1.49,-0.64663,0.00036,13.99346]
[1780045472707,27.06,73608.63,1.49,-0.64663,0.00036,13.99346]
[1780045473475,27.06,73607.53,1.49,-0.64702,0.00036,13.98766]
[1780045473555,27.06,73605.48,1.49,-0.64776,0.00036,13.97671]
[1780045478034,27.07,73605.36,1.49,-0.64779,0.00036,13.97636]
[1780045478036,27.07,73605.36,1.49,-0.64779,0.00036,13.97636]
[1780045478046,27.07,73605.36,1.49,-0.64779,0.00036,13.97636]
[1780045478157,27.07,73605.47,1.49,-0.64774,0.00036,13.97706]
[1780045480171,27.07,73598.53,1.49,-0.65025,0.00036,13.93957]
[1780045483192,27.07,73600.41,1.49,-0.64954,0.00036,13.9502]
[1780045484199,27.08,73603.29,1.49,-0.64849,0.00036,13.96595]
[1780045485205,27.08,73607.28,1.49,-0.64703,0.00036,13.98756]
[1780045490242,27.08,73608.26,1.49,-0.64664,0.00036,13.99321]
[1780045491247,27.08,73603.81,1.49,-0.64826,0.00036,13.96935]
[1780045492254,27.08,73600.91,1.49,-0.6493,0.00036,13.95373]
[1780045494268,27.09,73598.33,1.49,-0.65023,0.00036,13.93989]
[1780045496229,27.09,73598.41,1.49,-0.65019,0.00036,13.94045]
[1780045496314,27.09,73600.52,1.49,-0.64941,0.00036,13.95207]
[1780045497253,27.09,73600.52,1.49,-0.64941,0.00036,13.95207]
[1780045498139,27.09,73598.98,1.49,-0.64997,0.00036,13.9438]
[1780045498703,27.09,73598.98,1.49,-0.64997,0.00036,13.9438]
[1780045498707,27.09,73598.98,1.49,-0.64997,0.00036,13.9438]
[1780045498724,27.09,73598.98,1.49,-0.64997,0.00036,13.9438]
[1780045498730,27.09,73598.98,1.49,-0.64997,0.00036,13.9438]
[1780045498804,27.09,73594.28,1.49,-0.65166,0.00036,13.91825]
[1780045500309,27.1,73586.35,1.49,-0.65452,0.00036,13.87433]
[1780045501320,27.1,73578.3,1.49,-0.65742,0.00036,13.82903]
[1780045502324,27.1,73576.49,1.49,-0.65806,0.00036,13.81886]
[1780045503335,27.12,73586.89,1.49,-0.65417,0.00036,13.87964]
[1780045505345,27.13,73592.86,1.49,-0.65199,0.00036,13.91303]
[1780045510380,27.13,73600.94,1.49,-0.64902,0.00036,13.95778]
[1780045515417,27.14,73603.22,1.49,-0.64816,0.00036,13.97057]
[1780045520456,27.15,73608.72,1.49,-0.64613,0.00036,14.00048]
[1780045525492,27.15,73608.86,1.49,-0.64605,0.00036,14.00162]
[1780045530526,27.16,73611.82,1.49,-0.64495,0.00036,14.01772]
[1780045535561,27.16,73618.86,1.49,-0.64241,0.00037,14.04914]
[1780045540597,27.16,73622.33,1.49,-0.64112,0.00037,14.06742]
[1780045545630,27.17,73621.6,1.49,-0.64137,0.00037,14.0639]
[1780045550667,27.17,73624.76,1.49,-0.6402,0.00037,14.08042]
[1780045555700,27.18,73623.6,1.49,-0.6406,0.00037,14.07473]
[1780045560736,27.18,73623.21,1.49,-0.64072,0.00037,14.07301]
[1780045565771,27.18,73624.64,1.49,-0.64018,0.00037,14.08065]
[1780045570807,27.19,73624.49,1.49,-0.64021,0.00037,14.08016]
[1780045575643,27.19,73624.06,1.49,-0.64035,0.00037,14.07818]
[1780045575646,27.19,73624.06,1.49,-0.64035,0.00037,14.07818]
[1780045575842,27.19,73623.72,1.49,-0.64047,0.00037,14.07648]
[1780045576280,27.19,73623.72,1.49,-0.64047,0.00037,14.07648]
[1780045576658,27.19,73623.72,1.49,-0.64047,0.00037,14.07648]
[1780045576851,27.19,73623.77,1.49,-0.64045,0.00037,14.0768]
[1780045578219,27.19,73623.5,1.49,-0.64055,0.00037,14.07546]
[1780045578246,27.19,73623.5,1.49,-0.64055,0.00037,14.07546]
[1780045578331,27.19,73623.5,1.49,-0.64055,0.00037,14.07546]
[1780045578864,27.19,73623.2,1.49,-0.64065,0.00037,14.07398]
[1780045580878,27.2,73626.5,1.49,-0.63944,0.00037,14.09099]
[1780045581715,27.2,73626.5,1.49,-0.63944,0.00037,14.09099]
[1780045581731,27.2,73626.5,1.49,-0.63944,0.00037,14.09099]
[1780045581865,27.2,73626.5,1.49,-0.63944,0.00037,14.09099]
[1780045581966,27.2,73629.54,1.49,-0.63829,0.00037,14.10688]
[1780045582902,27.2,73633.51,1.49,-0.63683,0.00037,14.12697]
[1780045585999,27.2,73634.01,1.49,-0.63664,0.00037,14.1296]
[1780045586046,27.21,73633.13,1.49,-0.63696,0.00037,14.12523]
[1780045588914,27.21,73633.13,1.49,-0.63695,0.00037,14.12535]
[1780045588922,27.21,73633.13,1.49,-0.63695,0.00037,14.12535]
[1780045588974,27.21,73633.43,1.49,-0.63684,0.00037,14.12691]
[1780045590889,27.21,73633.43,1.49,-0.63683,0.00037,14.12696]
[1780045590897,27.21,73633.43,1.49,-0.63683,0.00037,14.12696]
[1780045590989,27.21,73633.49,1.49,-0.63681,0.00037,14.12732]
[1780045592929,27.21,73633.49,1.49,-0.63685,0.00037,14.12158]
[1780045593012,27.21,73633.91,1.49,-0.6367,0.00037,14.12374]
[1780045593949,27.21,73633.91,1.49,-0.6367,0.00037,14.12374]
[1780045594773,27.21,73634.32,1.49,-0.63654,0.00037,14.12585]
[1780045594985,27.21,73634.32,1.49,-0.63654,0.00037,14.1259]
[1780045595998,27.21,73634.32,1.49,-0.63654,0.00037,14.1259]
[1780045596029,27.21,73636.31,1.49,-0.6358,0.00037,14.13589]
[1780045597058,27.21,73636.31,1.49,-0.6358,0.00037,14.13589]
[1780045598880,27.22,73636.54,1.49,-0.63571,0.00037,14.13713]
[1780045599013,27.22,73636.54,1.49,-0.63571,0.00037,14.13717]
[1780045607069,27.22,73635.28,1.49,-0.63614,0.00037,14.13123]
[1780045612105,27.22,73637.36,1.49,-0.63537,0.00037,14.14178]
[1780045617141,27.23,73637.31,1.49,-0.63538,0.00037,14.14166]
[1780045622434,27.23,73637.81,1.49,-0.63519,0.00037,14.14424]
[1780045622535,27.23,73628.71,1.49,-0.63852,0.00037,14.09862]
[1780045624498,27.23,73628.71,1.49,-0.63852,0.00037,14.09862]
[1780045625605,27.23,73629.29,1.49,-0.6383,0.00037,14.10163]
[1780045625611,27.23,73629.2,1.49,-0.63833,0.00037,14.1012]
[1780045628604,27.23,73629.01,1.49,-0.63839,0.00037,14.1003]
[1780045628686,27.23,73630.1,1.49,-0.63799,0.00037,14.10585]
[1780045632653,27.23,73631.34,1.49,-0.63753,0.00037,14.11219]
[1780045632656,27.23,73630.99,1.49,-0.63766,0.00037,14.11051]
[1780045633683,27.23,73630.99,1.49,-0.63766,0.00037,14.11051]
[1780045633762,27.23,73631.09,1.49,-0.63762,0.00037,14.11104]
[1780045635477,27.23,73631.09,1.49,-0.63762,0.00037,14.11104]
[1780045635913,27.23,73631.09,1.49,-0.63762,0.00037,14.11104]
[1780045636117,27.23,73631.09,1.49,-0.63762,0.00037,14.11104]
[1780045636133,27.23,73631.09,1.49,-0.63762,0.00037,14.11104]
[1780045636146,27.23,73629.9,1.49,-0.63805,0.00037,14.10508]
[1780045637284,27.23,73618.73,1.49,-0.64213,0.00036,14.04791]
[1780045638718,27.23,73618.73,1.49,-0.64213,0.00036,14.04791]
[1780045638820,27.23,73615.25,1.49,-0.64339,0.00036,14.02985]
[1780045639764,27.23,73615.25,1.49,-0.64339,0.00036,14.02985]
[1780045640014,27.23,73615.25,1.49,-0.64339,0.00036,14.02985]
[1780045640116,27.24,73615.28,1.49,-0.64337,0.00036,14.03013]
[1780045643328,27.24,73617.69,1.49,-0.64248,0.00036,14.04281]
[1780045648362,27.24,73618.86,1.49,-0.64204,0.00036,14.04917]
[1780045653033,27.24,73619.13,1.49,-0.64198,0.00036,14.04485]
[1780045653054,27.24,73622.17,1.49,-0.64087,0.00036,14.06059]
[1780045655069,27.24,73622.17,1.49,-0.64087,0.00036,14.06059]
[1780045656489,27.25,73622.7,1.49,-0.64067,0.00036,14.06336]
[1780045656560,27.25,73622.7,1.49,-0.64067,0.00036,14.0634]
[1780045659148,27.25,73622.93,1.49,-0.64058,0.00036,14.06458]
[1780045659169,27.25,73625.72,1.49,-0.63956,0.00037,14.07889]
[1780045665403,27.25,73626.86,1.49,-0.63914,0.00037,14.08475]
[1780045665481,27.25,73627.37,1.49,-0.63896,0.00037,14.08736]
[1780045670516,27.25,73627.59,1.49,-0.63886,0.00037,14.08867]
[1780045671480,27.25,73627.59,1.49,-0.63886,0.00037,14.08867]
[1780045671526,27.25,73627.59,1.49,-0.63886,0.00037,14.08867]
[1780045671577,27.25,73628.38,1.49,-0.63857,0.00037,14.09271]
[1780045672953,27.25,73628.38,1.49,-0.63857,0.00037,14.09271]
[1780045673054,27.25,73629.56,1.49,-0.63814,0.00037,14.09872]
[1780045677513,27.25,73629.15,1.49,-0.63828,0.00037,14.09678]
[1780045677568,27.25,73628.25,1.49,-0.6386,0.00037,14.09225]
[1780045679528,27.25,73628.25,1.49,-0.6386,0.00037,14.09229]
[1780045681231,27.26,73627.79,1.49,-0.63876,0.00037,14.09003]
[1780045681592,27.26,73628.44,1.49,-0.63852,0.00037,14.09335]
[1780045686628,27.26,73627.7,1.49,-0.63878,0.00037,14.08979]
[1780045691665,27.26,73629.06,1.49,-0.63827,0.00037,14.09685]
[1780045692804,27.26,73629.06,1.49,-0.63827,0.00037,14.09685]
[1780045692848,27.26,73628.67,1.49,-0.63841,0.00037,14.09491]
[1780045693883,27.26,73628.67,1.49,-0.63841,0.00037,14.09491]
[1780045695630,27.26,73628.64,1.49,-0.63841,0.00037,14.09483]
[1780045695732,27.26,73629.36,1.49,-0.63815,0.00037,14.0985]
[1780045697706,27.26,73633.01,1.49,-0.63681,0.00037,14.11691]
[1780045703088,27.27,73634.3,1.49,-0.63633,0.00037,14.12343]
[1780045703189,27.27,73634.96,1.49,-0.63609,0.00037,14.12674]
[1780045704168,27.27,73634.96,1.49,-0.63609,0.00037,14.12674]
[1780045705927,27.27,73634.73,1.49,-0.63617,0.00037,14.12562]
[1780045705928,27.27,73635.1,1.49,-0.63604,0.00037,14.12748]
[1780045708218,27.27,73635.1,1.49,-0.63603,0.00037,14.12749]
[1780045709203,27.27,73635.1,1.49,-0.63603,0.00037,14.12749]
[1780045709243,27.27,73635.24,1.49,-0.63598,0.00037,14.12821]
[1780045710043,27.27,73635.24,1.49,-0.63598,0.00037,14.12821]
[1780045710128,27.27,73635.24,1.49,-0.63598,0.00037,14.12822]
[1780045714343,27.27,73635.49,1.49,-0.63594,0.00037,14.12371]
[1780045714401,27.27,73635.49,1.49,-0.63594,0.00037,14.12371]
[1780045714825,27.27,73635.34,1.49,-0.63599,0.00037,14.12297]
[1780045716209,27.27,73635.34,1.49,-0.63599,0.00037,14.12297]
[1780045716216,27.27,73635.34,1.49,-0.63599,0.00037,14.12297]
[1780045716221,27.27,73635.34,1.49,-0.63599,0.00037,14.12297]
[1780045716227,27.27,73635.34,1.49,-0.63599,0.00037,14.12297]
[1780045716210,27.27,73639.39,1.49,-0.63451,0.00037,14.14306]
[1780045716841,27.27,73639.39,1.49,-0.6345,0.00037,14.14307]
[1780045718283,27.27,73640.28,1.49,-0.63418,0.00037,14.14747]
[1780045718780,27.27,73639.85,1.49,-0.63433,0.00037,14.14536]
[1780045720238,27.27,73639.85,1.49,-0.63433,0.00037,14.14536]
[1780045720866,27.27,73640.18,1.49,-0.63421,0.00037,14.14701]
[1780045722284,27.27,73640.33,1.49,-0.63415,0.00037,14.14776]
[1780045722387,27.27,73640.33,1.49,-0.63415,0.00037,14.14776]
[1780045722882,27.27,73640.94,1.49,-0.63393,0.00037,14.15077]
[1780045727915,27.27,73643.0,1.49,-0.63317,0.00037,14.16092]
[1780045731445,27.27,73642.67,1.49,-0.63329,0.00037,14.15933]
[1780045731943,27.27,73638.57,1.49,-0.63479,0.00037,14.13917]
[1780045732463,27.27,73638.57,1.49,-0.63479,0.00037,14.13917]
[1780045732745,27.27,73638.57,1.49,-0.63479,0.00037,14.13917]
[1780045732952,27.27,73637.66,1.49,-0.63513,0.00037,14.13467]
[1780045737987,27.27,73637.8,1.49,-0.63507,0.00037,14.13539]
[1780045743026,27.27,73637.95,1.49,-0.63501,0.00037,14.13623]
[1780045745047,27.27,73641.82,1.49,-0.63359,0.00037,14.15531]
[1780045747416,27.27,73641.38,1.49,-0.63375,0.00037,14.15315]
[1780045747419,27.27,73641.38,1.49,-0.63375,0.00037,14.15315]
[1780045747426,27.27,73641.38,1.49,-0.63375,0.00037,14.15315]
[1780045748068,27.27,73642.67,1.49,-0.63328,0.00037,14.15947]
[1780045753105,27.27,73643.9,1.49,-0.63283,0.00037,14.1655]
[1780045756883,27.27,73643.95,1.49,-0.63281,0.00037,14.16576]
[1780045757132,27.27,73643.74,1.49,-0.63288,0.00037,14.16475]
[1780045759963,27.27,73643.37,1.49,-0.63302,0.00037,14.16297]
[1780045761828,27.27,73643.37,1.49,-0.63302,0.00037,14.16298]
[1780045762167,27.27,73643.37,1.49,-0.63301,0.00037,14.163]
[1780045762998,27.27,73643.37,1.49,-0.63301,0.00037,14.163]
[1780045762999,27.27,73643.37,1.49,-0.63301,0.00037,14.163]
[1780045763008,27.27,73643.37,1.49,-0.63301,0.00037,14.163]
[1780045763175,27.27,73642.92,1.49,-0.63318,0.00037,14.16079]
[1780045765795,27.27,73642.9,1.49,-0.63319,0.00037,14.16071]
[1780045765799,27.27,73642.9,1.49,-0.63319,0.00037,14.16071]
[1780045765935,27.27,73642.9,1.49,-0.63319,0.00037,14.16071]
[1780045766197,27.27,73644.15,1.49,-0.63273,0.00037,14.16683]
[1780045767070,27.27,73644.15,1.49,-0.63273,0.00037,14.16683]
[1780045767202,27.27,73646.37,1.49,-0.63191,0.00037,14.17763]
[1780045768103,27.27,73646.37,1.49,-0.63191,0.00037,14.17763]
[1780045768211,27.27,73648.9,1.49,-0.63098,0.00037,14.18988]
[1780045770051,27.28,73650.25,1.49,-0.63048,0.00037,14.19641]
[1780045770108,27.28,73650.25,1.49,-0.63048,0.00037,14.19641]
[1780045770225,27.28,73651.14,1.49,-0.63015,0.00037,14.20071]
[1780045771163,27.28,73651.14,1.49,-0.63015,0.00037,14.20071]
[1780045771512,27.28,73650.94,1.49,-0.63027,0.00037,14.19401]
[1780045772129,27.28,73650.94,1.49,-0.63027,0.00037,14.19401]
[1780045772134,27.28,73650.94,1.49,-0.63027,0.00037,14.19401]
[1780045772239,27.28,73650.94,1.49,-0.63027,0.00037,14.19404]
[1780045772569,27.28,73650.94,1.49,-0.63027,0.00037,14.19404]
[1780045772611,27.28,73650.94,1.49,-0.63027,0.00037,14.19404]
[1780045773247,27.28,73651.36,1.49,-0.63011,0.00037,14.19609]
[1780045774160,27.28,73651.36,1.49,-0.63011,0.00037,14.19609]
[1780045774168,27.28,73651.36,1.49,-0.63011,0.00037,14.19609]
[1780045776198,27.28,73653.29,1.49,-0.62939,0.00037,14.20537]
[1780045776215,27.28,73653.29,1.49,-0.62939,0.00037,14.20537]
[1780045776267,27.28,73653.51,1.49,-0.62931,0.00037,14.20645]
[1780045776505,27.28,73653.51,1.49,-0.62931,0.00037,14.20645]
[1780045776563,27.28,73653.51,1.49,-0.62931,0.00037,14.20645]
[1780045776568,27.28,73653.51,1.49,-0.62931,0.00037,14.20645]
[1780045776995,27.28,73653.51,1.49,-0.62931,0.00037,14.20645]
[1780045777158,27.28,73653.51,1.49,-0.62931,0.00037,14.20645]
[1780045777178,27.28,73653.51,1.49,-0.62931,0.00037,14.20645]
[1780045777281,27.28,73653.67,1.49,-0.62925,0.00037,14.20724]
[1780045778235,27.28,73653.67,1.49,-0.62925,0.00037,14.20724]
[1780045778305,27.28,73659.4,1.49,-0.62713,0.00037,14.23435]
[1780045780258,27.28,73659.4,1.49,-0.62713,0.00037,14.23438]
[1780045780300,27.28,73661.1,1.49,-0.6265,0.00037,14.24239]
[1780045781273,27.28,73661.1,1.49,-0.6265,0.00037,14.24239]
[1780045781308,27.28,73660.57,1.49,-0.62669,0.00037,14.23996]
[1780045782298,27.28,73660.57,1.49,-0.62669,0.00037,14.23996]
[1780045782385,27.28,73661.03,1.49,-0.62652,0.00037,14.24216]
[1780045783322,27.28,73661.9,1.49,-0.62619,0.00037,14.24627]
[1780045783850,27.28,73661.9,1.49,-0.62619,0.00037,14.24627]
[1780045784330,27.29,73662.49,1.49,-0.62597,0.00037,14.24907]
[1780045789519,27.29,73663.45,1.49,-0.62559,0.00037,14.25378]
[1780045794477,27.29,73664.29,1.49,-0.62527,0.00037,14.25789]
[1780045794578,27.29,73664.71,1.49,-0.62511,0.00037,14.25988]
[1780045795386,27.29,73664.71,1.49,-0.62511,0.00037,14.25988]
[1780045795598,27.29,73664.71,1.49,-0.62511,0.00037,14.25988]
[1780045795699,27.3,73664.75,1.49,-0.62509,0.00037,14.26015]
[1780045797421,27.3,73667.01,1.49,-0.62425,0.00037,14.2706]
[1780045799344,27.3,73676.11,1.49,-0.62088,0.00037,14.31196]
[1780045804754,27.3,73676.75,1.49,-0.62063,0.00037,14.31492]
[1780045804838,27.3,73678.02,1.49,-0.62016,0.00037,14.32065]
[1780045806301,27.3,73678.02,1.49,-0.62016,0.00037,14.32065]
[1780045806310,27.3,73678.02,1.49,-0.62016,0.00037,14.32065]
[1780045806336,27.3,73678.71,1.49,-0.6199,0.00037,14.32374]
[1780045806387,27.3,73678.71,1.49,-0.6199,0.00037,14.32374]
[1780045806487,27.3,73678.59,1.49,-0.61994,0.00037,14.32321]
[1780045807491,27.3,73680.87,1.49,-0.61909,0.00037,14.33335]
[1780045808389,27.3,73680.87,1.49,-0.61909,0.00037,14.33335]
[1780045808602,27.3,73680.87,1.49,-0.61909,0.00037,14.33335]
[1780045808615,27.3,73680.87,1.49,-0.61909,0.00037,14.33335]
[1780045808632,27.3,73680.87,1.49,-0.61909,0.00037,14.33335]
[1780045808698,27.3,73685.07,1.49,-0.61753,0.00037,14.35186]
[1780045810235,27.3,73685.07,1.49,-0.61753,0.00037,14.35186]
[1780045810309,27.3,73690.95,1.49,-0.61534,0.00037,14.37742]
[1780045811934,27.3,73694.54,1.49,-0.614,0.00037,14.39283]
[1780045813637,27.3,73697.03,1.49,-0.61307,0.00037,14.40341]
[1780045816980,27.31,73704.99,1.49,-0.61009,0.00037,14.43671]
[1780045819011,27.31,73709.31,1.49,-0.60847,0.00037,14.45446]
[1780045822375,27.31,73711.83,1.49,-0.60752,0.00037,14.46476]
[1780045822931,27.31,73711.83,1.49,-0.60752,0.00037,14.46476]
[1780045823032,27.31,73712.45,1.49,-0.60729,0.00037,14.46728]
[1780045828645,27.31,73714.07,1.49,-0.60667,0.00037,14.47392]
[1780045832667,27.31,73719.14,1.49,-0.60481,0.00037,14.48844]
[1780045833676,27.31,73722.51,1.49,-0.60354,0.00038,14.50166]
[1780045835330,27.32,73727.29,1.49,-0.60174,0.00038,14.52022]
[1780045835805,27.32,73727.29,1.49,-0.60174,0.00038,14.52022]
[1780045836370,27.32,73727.39,1.49,-0.6017,0.00038,14.52064]
[1780045842076,27.32,73727.48,1.49,-0.60167,0.00038,14.521]
[1780045847024,27.32,73728.52,1.49,-0.60128,0.00038,14.52495]
[1780045847116,27.32,73735.41,1.49,-0.59869,0.00038,14.55101]
[1780045847760,27.32,73735.41,1.49,-0.59869,0.00038,14.55101]
[1780045847862,27.32,73737.49,1.49,-0.59791,0.00038,14.55876]
[1780045850799,27.32,73736.11,1.49,-0.59842,0.00038,14.55365]
[1780045850809,27.32,73736.11,1.49,-0.59842,0.00038,14.55365]
[1780045850881,27.32,73737.01,1.49,-0.59808,0.00038,14.557]
[1780045854494,27.32,73738.1,1.49,-0.59767,0.00038,14.56106]
[1780045854821,27.32,73739.45,1.49,-0.59716,0.00038,14.56605]
[1780045862538,27.32,73740.37,1.49,-0.59682,0.00038,14.56944]
[1780045865955,27.32,73740.63,1.49,-0.59672,0.00038,14.57041]
[1780045866005,27.32,73740.86,1.49,-0.59663,0.00038,14.57128]
[1780045871048,27.32,73741.62,1.49,-0.59633,0.00038,14.57417]
[1780045874964,27.32,73746.61,1.49,-0.59444,0.00038,14.59229]
[1780045875800,27.32,73746.61,1.49,-0.59444,0.00038,14.59229]
[1780045875970,27.32,73747.21,1.49,-0.59422,0.00038,14.59444]
[1780045881219,27.32,73748.17,1.49,-0.59386,0.00038,14.59787]
[1780045887047,27.33,73748.22,1.49,-0.59382,0.00038,14.5982]
[1780045892082,27.33,73748.08,1.49,-0.5939,0.00038,14.59215]
[1780045897116,27.34,73747.32,1.49,-0.59417,0.00038,14.58954]
[1780045902153,27.34,73749.24,1.49,-0.59344,0.00038,14.59648]
[1780045906065,27.34,73750.96,1.49,-0.59278,0.00038,14.60261]
[1780045906229,27.34,73750.6,1.49,-0.59292,0.00038,14.60135]
[1780045906929,27.34,73750.6,1.49,-0.59292,0.00038,14.60135]
[1780045907187,27.34,73750.67,1.49,-0.59289,0.00038,14.60164]
[1780045908194,27.34,73755.5,1.49,-0.59106,0.00038,14.61857]
[1780045912222,27.35,73752.76,1.49,-0.59209,0.00038,14.60911]
[1780045914237,27.35,73748.68,1.49,-0.59362,0.00038,14.59477]
[1780045919272,27.35,73750.06,1.49,-0.59308,0.00038,14.59984]
[1780045921445,27.35,73748.86,1.49,-0.59353,0.00038,14.59562]
[1780045922416,27.36,73748.93,1.49,-0.59349,0.00038,14.59591]
[1780045922292,27.36,73748.95,1.49,-0.59348,0.00038,14.59601]
[1780045923300,27.36,73749.07,1.49,-0.59343,0.00038,14.59648]
[1780045924307,27.36,73742.48,1.49,-0.59591,0.00038,14.57285]
[1780045927328,27.36,73739.38,1.49,-0.59706,0.00038,14.56168]
[1780045932366,27.37,73743.15,1.49,-0.59561,0.00038,14.5757]
[1780045933372,27.37,73747.22,1.49,-0.59408,0.00038,14.59038]
[1780045935087,27.37,73749.06,1.49,-0.59338,0.00038,14.59696]
[1780045935396,27.38,73749.15,1.49,-0.59334,0.00038,14.59731]
[1780045936285,27.38,73749.15,1.49,-0.59334,0.00038,14.59731]
[1780045936389,27.38,73749.15,1.49,-0.59334,0.00038,14.59731]
[1780045936474,27.38,73769.84,1.49,-0.58553,0.00038,14.66787]
[1780045936737,27.38,73769.84,1.49,-0.58553,0.00038,14.66787]
[1780045936797,27.38,73769.84,1.49,-0.58553,0.00038,14.66787]
[1780045936816,27.38,73769.84,1.49,-0.58553,0.00038,14.66787]
[1780045937074,27.38,73769.84,1.49,-0.58553,0.00038,14.66787]
[1780045937116,27.38,73769.84,1.49,-0.58553,0.00038,14.66787]
[1780045937124,27.38,73769.84,1.49,-0.58553,0.00038,14.66787]
[1780045937272,27.38,73769.84,1.49,-0.58553,0.00038,14.66787]
[1780045937281,27.38,73769.84,1.49,-0.58553,0.00038,14.66787]
[1780045937297,27.38,73769.84,1.49,-0.58553,0.00038,14.66787]
[1780045937413,27.38,73769.84,1.49,-0.58553,0.00038,14.66787]
[1780045938346,27.38,73769.84,1.49,-0.58553,0.00038,14.66787]
[1780045938414,27.38,73780.9,1.49,-0.58134,0.00038,14.70332]
[1780045939261,27.38,73780.9,1.49,-0.58134,0.00038,14.70332]
[1780045939420,27.38,73781.61,1.49,-0.58105,0.00038,14.70572]
[1780045940261,27.38,73781.61,1.49,-0.58105,0.00038,14.70572]
[1780045940422,27.38,73781.61,1.49,-0.58105,0.00038,14.70572]
[1780045940491,27.39,73782.84,1.49,-0.58056,0.00038,14.70972]
[1780045944455,27.42,73786.2,1.49,-0.57921,0.00038,14.72064]
[1780045945579,27.42,73785.67,1.49,-0.57939,0.00038,14.71911]
[1780045946476,27.43,73785.52,1.49,-0.57944,0.00038,14.71875]
[1780045948487,27.43,73777.64,1.49,-0.58241,0.00038,14.69437]
[1780045949494,27.43,73775.15,1.49,-0.58334,0.00038,14.68648]
[1780045951259,27.43,73775.47,1.49,-0.58322,0.00038,14.68752]
[1780045951507,27.43,73771.02,1.49,-0.58493,0.00038,14.6676]
[1780045952520,27.43,73768.26,1.49,-0.58597,0.00038,14.65862]
[1780045955907,27.44,73767.68,1.49,-0.58618,0.00038,14.65678]
[1780045956054,27.44,73767.38,1.49,-0.58629,0.00038,14.65586]
[1780045958559,27.44,73763.11,1.49,-0.58789,0.00038,14.64172]
[1780045963592,27.45,73762.58,1.49,-0.58805,0.00038,14.64032]
[1780045968627,27.46,73764.12,1.49,-0.58744,0.00038,14.64564]
[1780045973662,27.46,73765.5,1.49,-0.58691,0.00038,14.65036]
[1780045978698,27.47,73765.95,1.49,-0.58672,0.00038,14.65198]
[1780045983733,27.47,73768.6,1.49,-0.58571,0.00038,14.66082]
[1780045988916,27.48,73770.88,1.49,-0.58484,0.00038,14.66833]
[1780045993953,27.48,73768.75,1.49,-0.58563,0.00038,14.6615]
[1780045998342,27.49,73768.55,1.49,-0.58569,0.00038,14.66094]
[1780045998439,27.49,73768.94,1.49,-0.58554,0.00038,14.66224]
[1780046004133,27.49,73769.42,1.49,-0.58535,0.00038,14.66392]
[1780046004551,27.49,73769.42,1.49,-0.58535,0.00038,14.66392]
[1780046005259,27.49,73770.0,1.49,-0.58513,0.00038,14.66583]
[1780046005545,27.49,73760.54,1.49,-0.58869,0.00038,14.63454]
[1780046006253,27.5,73756.48,1.49,-0.59018,0.00038,14.62099]
[1780046007068,27.5,73756.48,1.49,-0.59018,0.00038,14.62099]
[1780046007196,27.53,73752.71,1.49,-0.59149,0.00038,14.60892]
[1780046010230,27.61,73749.73,1.49,-0.59233,0.00037,14.60107]
[1780046015278,27.62,73749.72,1.49,-0.59235,0.00037,14.59552]
[1780046015664,27.62,73749.78,1.49,-0.59232,0.00037,14.59575]
[1780046015968,27.62,73750.04,1.49,-0.59222,0.00037,14.59667]
[1780046016967,27.62,73754.2,1.49,-0.59067,0.00037,14.61103]
[1780046019987,27.62,73757.26,1.49,-0.58952,0.00037,14.62147]
[1780046020834,27.62,73757.26,1.49,-0.58952,0.00037,14.62147]
[1780046020993,27.62,73757.27,1.49,-0.58952,0.00037,14.62151]
[1780046026029,27.62,73758.04,1.49,-0.58922,0.00037,14.62414]
[1780046030057,27.62,73763.1,1.49,-0.58732,0.00037,14.64112]
[1780046035092,27.63,73758.81,1.49,-0.58891,0.00037,14.62693]
[1780046038115,27.63,73754.86,1.49,-0.59038,0.00037,14.6136]
[1780046040127,27.63,73748.49,1.49,-0.59276,0.00037,14.59164]
[1780046045560,27.63,73747.46,1.49,-0.59313,0.00037,14.58814]
[1780046045619,27.63,73744.33,1.49,-0.5943,0.00037,14.57713]
[1780046047178,27.64,73741.53,1.49,-0.59534,0.00037,14.56718]
[1780046052299,27.64,73739.79,1.49,-0.59598,0.00037,14.56102]
[1780046054394,27.64,73739.27,1.49,-0.59617,0.00037,14.5592]
[1780046054399,27.64,73734.57,1.49,-0.59792,0.00037,14.54211]
[1780046058253,27.64,73732.06,1.49,-0.59885,0.00037,14.53292]
[1780046062417,27.65,73738.14,1.49,-0.59657,0.00037,14.55529]
[1780046068323,27.65,73738.07,1.49,-0.59658,0.00037,14.55517]
[1780046071004,27.65,73738.04,1.49,-0.59659,0.00037,14.55512]
[1780046071345,27.65,73738.23,1.49,-0.59655,0.00037,14.55019]
[1780046076578,27.66,73739.38,1.49,-0.59611,0.00037,14.55445]
[1780046081643,27.66,73740.4,1.49,-0.59572,0.00037,14.5582]
[1780046086449,27.66,73736.84,1.49,-0.59704,0.00037,14.54538]
[1780046091484,27.66,73736.44,1.49,-0.59718,0.00037,14.54399]
[1780046096519,27.66,73736.12,1.49,-0.59729,0.00037,14.54289]
[1780046102561,27.67,73736.37,1.49,-0.59719,0.00037,14.54393]
[1780046107596,27.67,73732.22,1.49,-0.59871,0.00037,14.52893]
[1780046112631,27.68,73733.83,1.49,-0.59809,0.00037,14.535]
[1780046115666,27.68,73731.66,1.49,-0.59889,0.00037,14.52708]
[1780046116659,27.68,73731.65,1.49,-0.59889,0.00037,14.52711]
[1780046117667,27.68,73725.56,1.49,-0.60115,0.00037,14.50441]
[1780046122705,27.69,73727.07,1.49,-0.60057,0.00037,14.51024]
[1780046127737,27.69,73726.67,1.49,-0.6007,0.00037,14.5089]
[1780046129613,27.69,73731.09,1.49,-0.59906,0.00037,14.52542]
[1780046134852,27.69,73732.48,1.49,-0.59857,0.00037,14.52493]
[1780046134861,27.69,73732.48,1.49,-0.59857,0.00037,14.52493]
[1780046134894,27.69,73733.62,1.49,-0.59815,0.00037,14.52913]
[1780046137666,27.69,73733.62,1.49,-0.59815,0.00037,14.52913]
[1780046137680,27.69,73732.73,1.49,-0.59848,0.00037,14.52585]
[1780046140669,27.69,73735.45,1.49,-0.59747,0.00037,14.53581]
[1780046145120,27.69,73735.96,1.49,-0.59728,0.00037,14.53765]
[1780046145143,27.69,73735.96,1.49,-0.59728,0.00037,14.53765]
[1780046145244,27.69,73735.76,1.49,-0.59736,0.00037,14.53691]
[1780046146112,27.69,73735.76,1.49,-0.59736,0.00037,14.53691]
[1780046146211,27.69,73740.81,1.49,-0.59548,0.00037,14.55516]
[1780046146843,27.69,73740.81,1.49,-0.59548,0.00037,14.55516]
[1780046146844,27.69,73740.81,1.49,-0.59548,0.00037,14.55516]
[1780046146855,27.69,73740.81,1.49,-0.59548,0.00037,14.55516]
[1780046146872,27.69,73740.81,1.49,-0.59548,0.00037,14.55516]
[1780046147939,27.69,73740.81,1.49,-0.59548,0.00037,14.55516]
[1780046148048,27.69,73743.53,1.49,-0.59446,0.00037,14.56484]
[1780046153134,27.69,73742.83,1.49,-0.59472,0.00037,14.56237]
[1780046158667,27.7,73742.88,1.49,-0.59469,0.00037,14.56271]
[1780046163997,27.7,73742.89,1.49,-0.59467,0.00037,14.56286]
[1780046169030,27.71,73744.19,1.49,-0.59417,0.00037,14.56757]
[1780046173117,27.71,73743.19,1.49,-0.59454,0.00037,14.56405]
[1780046173262,27.71,73744.24,1.49,-0.59415,0.00037,14.56777]
[1780046174231,27.71,73744.24,1.49,-0.59415,0.00037,14.56777]
[1780046174574,27.71,73752.87,1.49,-0.59093,0.00037,14.59781]
[1780046174792,27.71,73752.87,1.49,-0.59093,0.00037,14.59781]
[1780046175349,27.7,73755.74,1.49,-0.58987,0.00037,14.60748]
[1780046176082,27.7,73758.83,1.49,-0.58874,0.00037,14.61767]
[1780046177749,27.7,73758.83,1.49,-0.58874,0.00037,14.61767]
[1780046178104,27.68,73758.56,1.49,-0.5889,0.00037,14.61626]
[1780046180208,27.67,73758.68,1.49,-0.58889,0.00037,14.6164]
[1780046180268,27.66,73760.4,1.49,-0.58828,0.00037,14.62188]
[1780046185453,27.62,73759.27,1.49,-0.58883,0.00037,14.61704]
[1780046191191,27.57,73763.48,1.49,-0.58747,0.00038,14.62386]
[1780046192453,27.57,73763.48,1.49,-0.58747,0.00038,14.62386]
[1780046192735,27.56,73765.76,1.49,-0.58664,0.00038,14.63117]
[1780046195218,27.54,73768.61,1.49,-0.58562,0.00038,14.64009]
[1780046198239,27.53,73764.77,1.49,-0.5871,0.00038,14.62716]
[1780046203275,27.52,73767.46,1.49,-0.58611,0.00038,14.63584]
[1780046204332,27.52,73767.46,1.49,-0.58611,0.00038,14.63584]
[1780046204370,27.52,73767.22,1.49,-0.5862,0.00038,14.63503]
[1780046205648,27.52,73769.77,1.49,-0.58525,0.00038,14.64334]
[1780046209287,27.5,73770.15,1.49,-0.58517,0.00038,14.644]
[1780046209300,27.5,73770.15,1.49,-0.58517,0.00038,14.644]
[1780046209322,27.5,73769.86,1.49,-0.58529,0.00038,14.64303]
[1780046210048,27.5,73769.86,1.49,-0.58529,0.00038,14.64303]
[1780046210087,27.5,73769.86,1.49,-0.58529,0.00038,14.64301]
[1780046210838,27.5,73769.86,1.49,-0.58529,0.00038,14.64301]
[1780046210933,27.5,73769.86,1.49,-0.58529,0.00038,14.64301]
[1780046213900,27.5,73770.25,1.49,-0.58515,0.00038,14.64422]
[1780046214351,27.49,73771.01,1.49,-0.58486,0.00038,14.64667]
[1780046219746,27.49,73771.25,1.49,-0.58478,0.00038,14.64739]
[1780046226436,27.49,73769.33,1.49,-0.58552,0.00038,14.641]
[1780046227442,27.49,73763.13,1.49,-0.58786,0.00038,14.62052]
[1780046230536,27.49,73760.54,1.49,-0.58884,0.00038,14.6118]
[1780046233484,27.48,73756.07,1.49,-0.59053,0.00038,14.59654]
[1780046234439,27.48,73756.07,1.49,-0.59053,0.00038,14.59654]
[1780046234540,27.48,73754.93,1.49,-0.59096,0.00038,14.5926]
[1780046240537,27.48,73753.9,1.49,-0.59135,0.00038,14.58901]
[1780046242548,27.48,73758.44,1.49,-0.58964,0.00038,14.60459]
[1780046243589,27.48,73763.47,1.49,-0.58775,0.00038,14.62154]
[1780046248594,27.48,73764.11,1.49,-0.58752,0.00038,14.62357]
[1780046253628,27.47,73763.59,1.49,-0.58776,0.00038,14.61608]
[1780046258803,27.47,73762.51,1.49,-0.58818,0.00038,14.6124]
[1780046260051,27.47,73762.06,1.49,-0.58835,0.00038,14.61087]
[1780046260252,27.47,73762.06,1.49,-0.58835,0.00038,14.61087]
[1780046260262,27.47,73762.06,1.49,-0.58835,0.00038,14.61087]
[1780046260675,27.47,73765.76,1.49,-0.58696,0.00038,14.62321]
[1780046262094,27.47,73765.76,1.49,-0.58696,0.00038,14.6232]
[1780046262687,27.47,73767.5,1.49,-0.5863,0.00038,14.62893]
[1780046265381,27.47,73767.06,1.49,-0.58647,0.00038,14.62745]
[1780046265838,27.47,73766.63,1.49,-0.58664,0.00038,14.62601]
[1780046271752,27.47,73766.96,1.49,-0.58652,0.00038,14.627]
[1780046277702,27.46,73766.64,1.49,-0.58666,0.00038,14.62585]
[1780046282829,27.46,73766.18,1.49,-0.58684,0.00038,14.62424]
[1780046287390,27.46,73768.52,1.49,-0.58596,0.00038,14.63189]
[1780046287865,27.46,73768.87,1.49,-0.58583,0.00038,14.63301]
[1780046292901,27.45,73769.04,1.49,-0.58578,0.00038,14.63348]
[1780046297935,27.45,73768.15,1.49,-0.58613,0.00038,14.63046]
[1780046300284,27.45,73767.68,1.49,-0.58631,0.00038,14.6289]
[1780046300313,27.45,73765.17,1.49,-0.58726,0.00038,14.62057]
[1780046302650,27.45,73754.84,1.49,-0.59116,0.00038,14.58549]
[1780046303514,27.45,73752.46,1.49,-0.59206,0.00038,14.57722]
[1780046309189,27.45,73750.66,1.49,-0.59273,0.00038,14.57093]
[1780046309218,27.45,73750.78,1.49,-0.59269,0.00038,14.57136]
[1780046315770,27.45,73751.79,1.49,-0.59235,0.00038,14.56921]
[1780046316999,27.44,73754.21,1.49,-0.59144,0.00038,14.57762]
[1780046323907,27.44,73757.07,1.49,-0.59037,0.00038,14.58742]
[1780046331172,27.44,73757.51,1.49,-0.59021,0.00038,14.58881]
[1780046336206,27.44,73758.98,1.49,-0.58966,0.00038,14.59379]
[1780046341245,27.44,73759.82,1.49,-0.58935,0.00038,14.59667]
[1780046343256,27.44,73763.44,1.49,-0.58798,0.00038,14.60888]
[1780046345339,27.44,73766.51,1.49,-0.58682,0.00038,14.6191]
[1780046351374,27.43,73766.19,1.49,-0.58695,0.00038,14.61799]
[1780046355816,27.43,73767.17,1.49,-0.58658,0.00038,14.62118]
[1780046355876,27.43,73768.09,1.49,-0.58624,0.00038,14.62421]
[1780046357369,27.43,73771.47,1.49,-0.58496,0.00038,14.63525]
[1780046358519,27.43,73771.47,1.49,-0.58496,0.00038,14.63525]
[1780046358536,27.43,73773.1,1.49,-0.58434,0.00038,14.64053]
[1780046359524,27.43,73773.1,1.49,-0.58434,0.00038,14.64053]
[1780046360156,27.43,73771.97,1.49,-0.58477,0.00038,14.63688]
[1780046360390,27.43,73771.9,1.49,-0.58479,0.00038,14.63665]
[1780046363699,27.43,73772.56,1.49,-0.58454,0.00038,14.63879]
[1780046363708,27.43,73772.87,1.49,-0.58443,0.00038,14.6398]
[1780046369357,27.43,73772.85,1.49,-0.58443,0.00038,14.63974]
[1780046369367,27.43,73772.85,1.49,-0.58443,0.00038,14.63974]
[1780046369455,27.43,73772.85,1.49,-0.58443,0.00038,14.63974]
[1780046372297,27.43,73774.54,1.49,-0.58383,0.00038,14.63954]
[1780046372474,27.43,73776.66,1.49,-0.58302,0.00038,14.64631]
[1780046378925,27.43,73777.34,1.49,-0.58277,0.00038,14.64843]
[1780046389593,27.43,73773.85,1.49,-0.5841,0.00038,14.6372]
[1780046394628,27.43,73774.66,1.49,-0.58379,0.00038,14.63984]
[1780046400000,27.43,73773.87,1.49,-0.58409,0.00038,14.63732]
[1780046406487,27.43,73774.67,1.49,-0.58378,0.00038,14.63992]
[1780046410985,27.43,73774.7,1.49,-0.58377,0.00038,14.64003]
[1780046411019,27.43,73774.65,1.49,-0.58379,0.00038,14.63988]
[1780046416784,27.43,73775.05,1.49,-0.58363,0.00038,14.64118]
[1780046421566,27.43,73773.66,1.49,-0.58416,0.00038,14.63674]
[1780046421821,27.43,73773.51,1.49,-0.58421,0.00038,14.63625]
[1780046423006,27.43,73763.22,1.49,-0.58811,0.00038,14.60241]
[1780046424840,27.43,73762.54,1.49,-0.58836,0.00038,14.60013]
[1780046426168,27.43,73762.56,1.49,-0.58835,0.00038,14.6002]
[1780046426191,27.43,73762.56,1.49,-0.58835,0.00038,14.6002]
[1780046426703,27.43,73762.56,1.49,-0.58835,0.00038,14.6002]
[1780046426718,27.43,73762.56,1.49,-0.58835,0.00038,14.6002]
[1780046426731,27.43,73762.56,1.49,-0.58835,0.00038,14.6002]
[1780046426857,27.43,73762.47,1.49,-0.58839,0.00038,14.5999]
[1780046427863,27.43,73766.99,1.49,-0.58668,0.00038,14.61499]
[1780046428840,27.43,73766.99,1.49,-0.58668,0.00038,14.61499]
[1780046428845,27.43,73766.99,1.49,-0.58668,0.00038,14.61499]
[1780046428855,27.43,73766.99,1.49,-0.58668,0.00038,14.61499]
[1780046428983,27.43,73778.17,1.49,-0.58245,0.00038,14.65113]
[1780046429385,27.43,73778.17,1.49,-0.58245,0.00038,14.65113]
[1780046429397,27.43,73778.17,1.49,-0.58245,0.00038,14.65113]
[1780046430369,27.43,73784.96,1.49,-0.57987,0.00038,14.67229]
[1780046430882,27.43,73784.96,1.49,-0.57987,0.00038,14.6723]
[1780046432885,27.44,73785.91,1.49,-0.57954,0.00038,14.6696]
[1780046433647,27.44,73785.91,1.49,-0.57954,0.00038,14.6696]
[1780046433904,27.44,73785.91,1.49,-0.57954,0.00038,14.66959]
[1780046438938,27.43,73780.61,1.49,-0.58155,0.00038,14.65317]
[1780046443973,27.44,73779.94,1.49,-0.5818,0.00038,14.65113]
[1780046450018,27.44,73779.46,1.49,-0.58197,0.00038,14.64967]
[1780046454527,27.44,73781.66,1.49,-0.58113,0.00038,14.6566]
[1780046454538,27.44,73781.66,1.49,-0.58113,0.00038,14.6566]
[1780046455051,27.44,73783.38,1.49,-0.58048,0.00038,14.66194]
[1780046456057,27.44,73787.79,1.49,-0.57881,0.00038,14.67545]
[1780046458072,27.44,73790.9,1.49,-0.57762,0.00038,14.68481]
[1780046459476,27.44,73790.08,1.49,-0.57793,0.00038,14.68238]
[1780046460087,27.44,73790.31,1.49,-0.57784,0.00038,14.68307]
[1780046465122,27.44,73789.43,1.49,-0.57818,0.00038,14.68045]
[1780046465418,27.44,73789.43,1.49,-0.57818,0.00038,14.68045]
[1780046466128,27.44,73789.01,1.49,-0.57833,0.00038,14.67919]
[1780046468941,27.44,73789.44,1.49,-0.57817,0.00038,14.68051]
[1780046469017,27.45,73790.88,1.49,-0.57761,0.00038,14.68489]
[1780046474186,27.45,73791.54,1.49,-0.57736,0.00038,14.68687]
[1780046479220,27.45,73791.98,1.49,-0.57719,0.00038,14.6882]
[1780046483034,27.45,73792.13,1.49,-0.57713,0.00038,14.68865]
[1780046483106,27.45,73792.01,1.49,-0.57718,0.00038,14.6883]
[1780046489128,27.45,73792.39,1.49,-0.57703,0.00038,14.68944]
[1780046489289,27.45,73785.6,1.49,-0.57961,0.00038,14.66898]
[1780046493838,27.45,73782.34,1.49,-0.58087,0.00038,14.65336]
[1780046496559,27.45,73785.46,1.49,-0.57968,0.00038,14.66302]
[1780046501380,27.46,73782.14,1.49,-0.58093,0.00038,14.65284]
[1780046506516,27.46,73780.7,1.49,-0.58147,0.00038,14.64842]
[1780046512487,27.46,73781.64,1.49,-0.5811,0.00038,14.65146]
[1780046517928,27.47,73781.81,1.49,-0.58103,0.00038,14.65206]
[1780046523353,27.47,73780.7,1.49,-0.58144,0.00038,14.64869]
[1780046528383,27.47,73782.59,1.49,-0.58071,0.00038,14.65461]
[1780046534641,27.47,73783.76,1.49,-0.58027,0.00038,14.65823]
[1780046539675,27.47,73784.68,1.49,-0.57992,0.00038,14.66105]
[1780046542697,27.47,73777.54,1.49,-0.58263,0.00038,14.6388]
[1780046547204,27.47,73772.71,1.49,-0.58446,0.00038,14.62337]
[1780046552767,27.47,73770.44,1.49,-0.58535,0.00038,14.61039]
[1780046556795,27.47,73775.12,1.49,-0.58357,0.00038,14.62553]
[1780046561831,27.48,73776.34,1.49,-0.5831,0.00038,14.62946]
[1780046566866,27.48,73775.61,1.49,-0.58337,0.00038,14.62716]
[1780046567975,27.48,73775.61,1.49,-0.58337,0.00038,14.62716]
[1780046568164,27.48,73775.74,1.49,-0.58333,0.00038,14.62758]
[1780046573165,27.48,73776.61,1.49,-0.583,0.00038,14.63032]
[1780046577153,27.48,73773.97,1.49,-0.584,0.00038,14.62191]
[1780046582988,27.48,73770.71,1.49,-0.58522,0.00038,14.61147]
[1780046588023,27.48,73769.04,1.49,-0.58584,0.00038,14.6061]
[1780046593058,27.49,73767.93,1.49,-0.58625,0.00038,14.60253]
[1780046598093,27.49,73768.07,1.49,-0.5862,0.00038,14.60301]
[1780046604135,27.49,73766.47,1.49,-0.5868,0.00038,14.59778]
[1780046609170,27.49,73765.84,1.49,-0.58703,0.00038,14.59574]
[1780046614205,27.49,73764.31,1.49,-0.58764,0.00038,14.58503]
[1780046614774,27.49,73764.31,1.49,-0.58764,0.00038,14.58503]
[1780046615212,27.49,73763.88,1.49,-0.5878,0.00038,14.58359]
[1780046616219,27.49,73760.37,1.49,-0.58913,0.00038,14.57179]
[1780046621256,27.49,73759.72,1.49,-0.58937,0.00038,14.56959]
[1780046627297,27.49,73759.53,1.49,-0.58945,0.00038,14.56889]
[1780046632332,27.49,73760.45,1.49,-0.58911,0.00038,14.57197]
[1780046637933,27.49,73759.88,1.49,-0.58932,0.00038,14.57005]
[1780046643408,27.49,73758.8,1.49,-0.58973,0.00038,14.5664]
[1780046648444,27.49,73757.65,1.49,-0.59016,0.00038,14.56248]
[1780046653513,27.49,73759.8,1.49,-0.58935,0.00038,14.56982]
[1780046660528,27.49,73757.95,1.49,-0.59005,0.00038,14.56348]
[1780046661537,27.49,73760.42,1.49,-0.58912,0.00038,14.57187]
[1780046663190,27.49,73763.59,1.49,-0.58792,0.00038,14.58252]
[1780046668809,27.49,73763.01,1.49,-0.58815,0.00038,14.58052]
[1780046669247,27.49,73763.01,1.49,-0.58815,0.00038,14.58052]
[1780046669255,27.49,73763.01,1.49,-0.58815,0.00038,14.58052]
[1780046669268,27.49,73763.04,1.49,-0.58814,0.00038,14.58062]
[1780046671883,27.49,73762.21,1.49,-0.58845,0.00038,14.57782]
[1780046672240,27.49,73762.21,1.49,-0.58845,0.00038,14.57782]
[1780046672320,27.49,73762.92,1.49,-0.58822,0.00038,14.57454]
[1780046677334,27.48,73764.59,1.49,-0.58759,0.00038,14.5801]
[1780046683980,27.48,73764.72,1.49,-0.58755,0.00038,14.5805]
[1780046688271,27.48,73768.68,1.49,-0.58605,0.00038,14.59355]
[1780046689319,27.48,73774.51,1.49,-0.58384,0.00038,14.61246]
[1780046691749,27.48,73777.92,1.49,-0.58254,0.00038,14.62336]
[1780046692731,27.48,73777.92,1.49,-0.58254,0.00038,14.62336]
[1780046692758,27.48,73778.76,1.49,-0.58222,0.00038,14.62603]
[1780046694313,27.48,73778.76,1.49,-0.58222,0.00038,14.62603]
[1780046694326,27.48,73778.76,1.49,-0.58222,0.00038,14.62603]
[1780046694670,27.48,73777.59,1.49,-0.58267,0.00038,14.62233]
[1780046694776,27.49,73780.06,1.49,-0.58173,0.00038,14.63012]
[1780046696183,27.49,73785.35,1.49,-0.57972,0.00038,14.64652]
[1780046696373,27.49,73785.35,1.49,-0.57972,0.00038,14.64652]
[1780046696512,27.49,73785.35,1.49,-0.57972,0.00038,14.64652]
[1780046697138,27.49,73786.98,1.49,-0.5791,0.00038,14.65149]
[1780046701305,27.49,73789.05,1.49,-0.57832,0.00038,14.65772]
[1780046701323,27.49,73789.05,1.49,-0.57832,0.00038,14.65772]
[1780046701179,27.48,73792.54,1.49,-0.57699,0.00038,14.66814]
[1780046702316,27.48,73791.95,1.49,-0.57721,0.00038,14.66639]
[1780046702627,27.48,73791.95,1.49,-0.57721,0.00038,14.66639]
[1780046702681,27.48,73791.95,1.49,-0.57721,0.00038,14.66639]
[1780046702907,27.48,73791.95,1.49,-0.57721,0.00038,14.66639]
[1780046702999,27.48,73795.62,1.49,-0.57582,0.00038,14.67721]
[1780046708891,27.48,73796.92,1.49,-0.57533,0.00038,14.68097]
[1780046713922,27.48,73798.2,1.49,-0.57484,0.00038,14.68467]
[1780046718957,27.48,73797.81,1.49,-0.57499,0.00038,14.68353]
[1780046719732,27.48,73797.81,1.49,-0.57499,0.00038,14.68353]
[1780046720133,27.48,73804.94,1.49,-0.57228,0.00038,14.70383]
[1780046720509,27.48,73804.94,1.49,-0.57228,0.00038,14.70383]
[1780046720528,27.48,73804.94,1.49,-0.57228,0.00038,14.70383]
[1780046720974,27.48,73805.02,1.49,-0.57225,0.00038,14.70407]
[1780046721981,27.48,73810.88,1.49,-0.57001,0.00038,14.72024]
[1780046722805,27.48,73810.88,1.49,-0.57001,0.00038,14.72024]
[1780046722988,27.48,73813.67,1.49,-0.56895,0.00038,14.72778]
[1780046727091,27.48,73806.55,1.49,-0.57166,0.00038,14.70834]
[1780046728142,27.48,73806.55,1.49,-0.57166,0.00038,14.70834]
[1780046728370,27.48,73806.83,1.49,-0.57156,0.00038,14.70912]
[1780046732052,27.48,73802.11,1.49,-0.57338,0.00038,14.69024]
[1780046737089,27.48,73801.43,1.49,-0.57364,0.00038,14.68835]
[1780046742124,27.49,73803.53,1.49,-0.57283,0.00038,14.69434]
[1780046745145,27.49,73807.31,1.49,-0.57139,0.00038,14.70492]
[1780046750180,27.49,73807.88,1.49,-0.57117,0.00038,14.70652]
[1780046755217,27.49,73807.0,1.49,-0.5715,0.00038,14.70411]
[1780046759244,27.49,73804.32,1.49,-0.57251,0.00038,14.69668]
[1780046764279,27.5,73805.2,1.49,-0.57217,0.00038,14.6992]
[1780046769314,27.5,73807.74,1.49,-0.57119,0.00038,14.70634]
[1780046775359,27.51,73811.51,1.49,-0.56974,0.00038,14.71675]
[1780046780392,27.51,73813.3,1.49,-0.56904,0.00038,14.72166]
[1780046784419,27.51,73808.52,1.49,-0.57086,0.00038,14.70872]
[1780046785429,27.51,73805.53,1.49,-0.572,0.00038,14.70045]
[1780046786051,27.51,73805.53,1.49,-0.572,0.00038,14.70045]
[1780046786060,27.51,73805.53,1.49,-0.572,0.00038,14.70045]
[1780046786434,27.51,73804.59,1.49,-0.57235,0.00038,14.69784]
[1780046788826,27.52,73802.74,1.49,-0.57305,0.00038,14.6927]
[1780046789454,27.52,73801.37,1.49,-0.57356,0.00038,14.68884]
[1780046794074,27.52,73799.83,1.49,-0.57417,0.00038,14.67892]
[1780046794489,27.52,73799.52,1.49,-0.57428,0.00038,14.67804]
[1780046798437,27.53,73795.17,1.49,-0.57593,0.00038,14.66549]
[1780046801932,27.53,73792.42,1.49,-0.57696,0.00038,14.65748]
[1780046808092,27.53,73791.27,1.49,-0.57738,0.00038,14.65419]
[1780046810059,27.54,73787.2,1.49,-0.57892,0.00038,14.64201]
[1780046810062,27.54,73784.75,1.49,-0.57985,0.00038,14.63458]
[1780046812367,27.54,73784.64,1.49,-0.57989,0.00038,14.63427]
[1780046812456,27.54,73779.49,1.49,-0.58184,0.00038,14.61837]
[1780046814629,27.54,73776.82,1.49,-0.58284,0.00038,14.61006]
[1780046819663,27.55,73776.2,1.49,-0.58306,0.00038,14.60821]
[1780046824385,27.55,73772.83,1.49,-0.58432,0.00038,14.59754]
[1780046824845,27.55,73765.61,1.49,-0.58705,0.00038,14.57402]
[1780046826733,27.55,73764.98,1.49,-0.58728,0.00038,14.57195]
[1780046826748,27.55,73764.98,1.49,-0.58728,0.00038,14.57195]
[1780046827511,27.55,73764.98,1.49,-0.58728,0.00038,14.57195]
[1780046827525,27.55,73764.98,1.49,-0.58728,0.00038,14.57195]
[1780046826834,27.55,73768.68,1.49,-0.58588,0.00038,14.58415]
[1780046827720,27.55,73768.68,1.49,-0.58588,0.00038,14.58416]
[1780046830742,27.55,73771.07,1.49,-0.58498,0.00038,14.59195]
[1780046831615,27.55,73771.07,1.49,-0.58498,0.00038,14.59195]
[1780046831794,27.55,73771.07,1.49,-0.58498,0.00038,14.59195]
[1780046831851,27.55,73771.27,1.49,-0.5849,0.00038,14.5926]
[1780046836751,27.56,73771.12,1.49,-0.58495,0.00038,14.59214]
[1780046836843,27.56,73771.36,1.49,-0.58486,0.00038,14.59293]
[1780046842826,27.56,73771.98,1.49,-0.58462,0.00038,14.59497]
[1780046844679,27.56,73771.98,1.49,-0.58462,0.00038,14.59497]
[1780046844839,27.56,73772.39,1.49,-0.58447,0.00038,14.5963]
[1780046849593,27.56,73773.47,1.49,-0.58405,0.00038,14.59979]
[1780046849978,27.56,73776.32,1.49,-0.58298,0.00038,14.60885]
[1780046851440,27.56,73776.32,1.49,-0.58298,0.00038,14.60885]
[1780046851510,27.56,73776.62,1.49,-0.5829,0.00038,14.60415]
[1780046851623,27.56,73776.62,1.49,-0.5829,0.00038,14.60415]
[1780046851635,27.56,73776.62,1.49,-0.5829,0.00038,14.60415]
[1780046851844,27.56,73776.62,1.49,-0.5829,0.00038,14.60415]
[1780046851945,27.56,73777.09,1.49,-0.58272,0.00038,14.60563]
[1780046857069,27.56,73777.18,1.49,-0.58268,0.00038,14.60592]
[1780046857170,27.56,73777.15,1.49,-0.5827,0.00038,14.60582]
[1780046857651,27.56,73777.15,1.49,-0.5827,0.00038,14.60582]
[1780046858171,27.56,73777.22,1.49,-0.58267,0.00038,14.60604]
[1780046864168,27.56,73777.21,1.49,-0.58267,0.00038,14.606]
[1780046869253,27.56,73777.27,1.49,-0.58265,0.00038,14.60618]
[1780046874353,27.56,73777.04,1.49,-0.58274,0.00038,14.60545]
[1780046880097,27.56,73776.4,1.49,-0.58298,0.00038,14.60343]
[1780046885122,27.56,73776.47,1.49,-0.58296,0.00038,14.60364]
[1780046889155,27.56,73779.22,1.49,-0.58191,0.00038,14.61231]
[1780046894189,27.56,73779.55,1.49,-0.58179,0.00038,14.61337]
[1780046899223,27.56,73779.71,1.49,-0.58172,0.00038,14.6139]
[1780046905266,27.56,73779.51,1.49,-0.58179,0.00038,14.61332]
[1780046907280,27.56,73782.26,1.49,-0.58075,0.00038,14.62187]
[1780046910301,27.56,73784.87,1.49,-0.57975,0.00038,14.62992]
[1780046915337,27.57,73783.27,1.49,-0.58038,0.00038,14.61946]
[1780046920372,27.57,73783.34,1.49,-0.58034,0.00038,14.61975]
[1780046925406,27.57,73782.58,1.49,-0.58062,0.00038,14.61749]
[1780046930442,27.58,73782.43,1.49,-0.58067,0.00038,14.6171]
[1780046936484,27.58,73781.25,1.49,-0.5811,0.00038,14.61354]
[1780046941519,27.58,73782.04,1.49,-0.5808,0.00038,14.61605]
[1780046946555,27.59,73781.76,1.49,-0.58089,0.00038,14.61526]
[1780046951590,27.59,73781.6,1.49,-0.58094,0.00038,14.61484]
[1780046953534,27.59,73781.79,1.49,-0.58087,0.00038,14.61545]
[1780046953618,27.59,73781.79,1.49,-0.58087,0.00038,14.61545]
[1780046953609,27.59,73788.74,1.49,-0.57823,0.00038,14.63661]
[1780046953795,27.59,73788.74,1.49,-0.57823,0.00038,14.63661]
[1780046955260,27.59,73788.74,1.49,-0.57823,0.00038,14.63662]
[1780046955467,27.59,73788.74,1.49,-0.57823,0.00038,14.63662]
[1780046955618,27.59,73792.84,1.49,-0.57668,0.00038,14.64879]
[1780046957632,27.59,73795.36,1.49,-0.57572,0.00038,14.65615]
[1780046960943,27.59,73797.63,1.49,-0.57487,0.00038,14.6627]
[1780046961343,27.59,73797.63,1.49,-0.57487,0.00038,14.6627]
[1780046961660,27.59,73798.1,1.49,-0.57468,0.00038,14.66409]
[1780046963679,27.59,73801.08,1.49,-0.57354,0.00038,14.67265]
[1780046963798,27.59,73801.08,1.49,-0.57354,0.00038,14.67265]
[1780046963809,27.59,73801.08,1.49,-0.57354,0.00038,14.67265]
[1780046963824,27.59,73801.08,1.49,-0.57354,0.00038,14.67265]
[1780046963873,27.59,73801.08,1.49,-0.57354,0.00038,14.67265]
[1780046964028,27.59,73801.08,1.49,-0.57354,0.00038,14.67265]
[1780046964682,27.6,73801.76,1.49,-0.57328,0.00038,14.67457]
[1780046965559,27.6,73801.76,1.49,-0.57328,0.00038,14.67457]
[1780046965688,27.6,73802.93,1.49,-0.57284,0.00038,14.67787]
[1780046966369,27.6,73802.93,1.49,-0.57284,0.00038,14.67787]
[1780046968509,27.6,73804.46,1.49,-0.57226,0.00038,14.68215]
[1780046968606,27.6,73805.11,1.49,-0.57201,0.00038,14.68396]
[1780046969156,27.6,73807.74,1.49,-0.57101,0.00038,14.69123]
[1780046971185,27.6,73807.03,1.49,-0.57128,0.00038,14.68928]
[1780046971201,27.6,73807.03,1.49,-0.57128,0.00038,14.68928]
[1780046971248,27.6,73807.81,1.49,-0.57101,0.00038,14.68581]
[1780046973594,27.62,73807.81,1.49,-0.57094,0.00038,14.68629]
[1780046973693,27.65,73807.38,1.49,-0.57103,0.00038,14.68559]
[1780046978778,27.65,73807.86,1.49,-0.57085,0.00038,14.68692]
[1780046981328,27.65,73807.86,1.49,-0.57085,0.00038,14.68692]
[1780046987395,27.65,73806.02,1.49,-0.57154,0.00038,14.68187]
[1780046987541,27.65,73803.41,1.49,-0.57253,0.00038,14.67463]
[1780046992584,27.65,73801.42,1.49,-0.57329,0.00038,14.66905]
[1780046997220,27.65,73798.25,1.49,-0.57449,0.00038,14.66007]
[1780047002742,27.65,73797.3,1.49,-0.57484,0.00038,14.65738]
[1780047006976,27.65,73793.8,1.49,-0.57616,0.00038,14.64728]
[1780047012609,27.66,73793.78,1.49,-0.57617,0.00038,14.64725]
[1780047012658,27.66,73793.45,1.49,-0.57629,0.00038,14.64631]
[1780047013571,27.66,73793.45,1.49,-0.57629,0.00038,14.64631]
[1780047013614,27.66,73793.45,1.49,-0.57629,0.00038,14.64631]
[1780047013630,27.66,73793.45,1.49,-0.57629,0.00038,14.64631]
[1780047013649,27.66,73792.86,1.49,-0.57651,0.00038,14.6446]
[1780047013819,27.66,73792.86,1.49,-0.57651,0.00038,14.6446]
[1780047013947,27.66,73792.86,1.49,-0.57651,0.00038,14.6446]
[1780047014025,27.66,73792.86,1.49,-0.57651,0.00038,14.64459]
[1780047014975,27.66,73792.86,1.49,-0.57651,0.00038,14.64459]
[1780047015034,27.66,73788.34,1.49,-0.57822,0.00038,14.63121]
[1780047015977,27.66,73788.34,1.49,-0.57822,0.00038,14.63121]
[1780047016061,27.66,73790.74,1.49,-0.57731,0.00038,14.63835]
[1780047018994,27.66,73792.36,1.49,-0.5767,0.00038,14.64314]
[1780047019002,27.66,73792.36,1.49,-0.5767,0.00038,14.64314]
[1780047019082,27.66,73802.9,1.49,-0.5727,0.00038,14.67338]
[1780047022169,27.66,73800.05,1.49,-0.57378,0.00038,14.6654]
[1780047023499,27.66,73800.05,1.49,-0.57378,0.00038,14.6654]
[1780047023619,27.66,73800.05,1.49,-0.57378,0.00038,14.6654]
[1780047023680,27.66,73797.17,1.49,-0.57487,0.00038,14.65719]
[1780047029134,27.66,73795.8,1.49,-0.57538,0.00038,14.6533]
[1780047029773,27.66,73795.8,1.49,-0.57538,0.00038,14.6533]
[1780047037293,27.67,73797.07,1.49,-0.57491,0.00038,14.65139]
[1780047037300,27.67,73797.07,1.49,-0.57491,0.00038,14.65139]
[1780047037534,27.67,73797.07,1.49,-0.57491,0.00038,14.65139]
[1780047037546,27.67,73797.07,1.49,-0.57491,0.00038,14.65139]
[1780047037635,27.67,73797.22,1.49,-0.57486,0.00038,14.65183]
[1780047038304,27.67,73797.22,1.49,-0.57486,0.00038,14.65183]
[1780047038406,27.67,73797.59,1.49,-0.57472,0.00038,14.6529]
[1780047043378,27.67,73798.06,1.49,-0.57453,0.00038,14.65429]
[1780047043479,27.67,73798.06,1.49,-0.57453,0.00038,14.6543]
[1780047045388,27.67,73798.06,1.49,-0.57453,0.00038,14.65431]
[1780047045489,27.67,73797.22,1.49,-0.57485,0.00038,14.65191]
[1780047047479,27.67,73797.22,1.49,-0.57484,0.00038,14.65192]
[1780047047579,27.67,73796.23,1.49,-0.57522,0.00038,14.64909]
[1780047048099,27.67,73796.23,1.49,-0.57522,0.00038,14.64909]
[1780047048268,27.67,73796.23,1.49,-0.57522,0.00038,14.6491]
[1780047051616,27.68,73794.03,1.49,-0.57605,0.00038,14.64274]
[1780047052681,27.68,73792.19,1.49,-0.57674,0.00038,14.63737]
[1780047052774,27.68,73792.36,1.49,-0.57667,0.00038,14.63788]
[1780047055697,27.68,73792.36,1.49,-0.57667,0.00038,14.6379]
[1780047055780,27.68,73792.83,1.49,-0.57649,0.00038,14.63929]
[1780047056718,27.68,73792.83,1.49,-0.57649,0.00038,14.63929]
[1780047058099,27.68,73793.2,1.49,-0.57635,0.00038,14.64039]
[1780047058115,27.68,73793.17,1.49,-0.57636,0.00038,14.64032]
[1780047063377,27.68,73794.2,1.49,-0.57596,0.00038,14.64338]
[1780047063850,27.68,73794.2,1.49,-0.57596,0.00038,14.64338]
[1780047064381,27.68,73794.33,1.49,-0.57591,0.00038,14.64376]
[1780047064869,27.68,73794.33,1.49,-0.57591,0.00038,14.64376]
[1780047066322,27.68,73793.08,1.49,-0.57638,0.00038,14.64012]
[1780047066431,27.68,73793.08,1.49,-0.57638,0.00038,14.64012]
[1780047066532,27.68,73793.74,1.49,-0.57613,0.00038,14.64205]
[1780047069992,27.68,73793.87,1.49,-0.57608,0.00038,14.64244]
[1780047070425,27.68,73793.88,1.49,-0.57608,0.00038,14.64248]
[1780047070975,27.68,73793.88,1.49,-0.57608,0.00038,14.64248]
[1780047071117,27.68,73793.88,1.49,-0.57608,0.00038,14.64248]
[1780047071431,27.68,73793.42,1.49,-0.57625,0.00038,14.64115]
[1780047072508,27.68,73793.42,1.49,-0.57625,0.00038,14.64115]
[1780047072749,27.68,73787.15,1.49,-0.57862,0.00038,14.62259]
[1780047078332,27.69,73787.78,1.49,-0.57837,0.00038,14.62455]
[1780047083516,27.69,73788.4,1.49,-0.57813,0.00038,14.62647]
[1780047088551,27.69,73788.4,1.49,-0.57812,0.00038,14.62653]
[1780047093585,27.7,73790.22,1.49,-0.57746,0.00038,14.62635]
[1780047095609,27.7,73793.59,1.49,-0.57618,0.00038,14.63627]
[1780047097558,27.7,73793.59,1.49,-0.57618,0.00038,14.63628]
[1780047097613,27.7,73794.23,1.49,-0.57593,0.00038,14.63815]
[1780047102648,27.7,73794.57,1.49,-0.5758,0.00038,14.63916]
[1780047106676,27.7,73791.47,1.49,-0.57697,0.00038,14.63013]
[1780047109700,27.7,73788.42,1.49,-0.57812,0.00038,14.62112]
[1780047114736,27.7,73788.68,1.49,-0.57801,0.00038,14.62196]
[1780047115349,27.7,73788.68,1.49,-0.57801,0.00038,14.62196]
[1780047115601,27.7,73788.68,1.49,-0.57801,0.00038,14.62196]
[1780047115817,27.7,73788.68,1.49,-0.57801,0.00038,14.62196]
[1780047115744,27.7,73785.89,1.49,-0.57907,0.00038,14.61362]
[1780047116751,27.71,73784.89,1.49,-0.57944,0.00038,14.61061]
[1780047120779,27.71,73782.19,1.49,-0.58046,0.00038,14.60239]
[1780047123801,27.71,73779.49,1.49,-0.58148,0.00038,14.59408]
[1780047124188,27.71,73779.49,1.49,-0.58148,0.00038,14.59408]
[1780047128340,27.71,73779.13,1.49,-0.58162,0.00038,14.59296]
[1780047128837,27.71,73779.13,1.49,-0.58161,0.00038,14.59298]
[1780047129245,27.71,73779.13,1.49,-0.58161,0.00038,14.59298]
[1780047129289,27.71,73779.13,1.49,-0.58161,0.00038,14.59298]
[1780047129387,27.71,73777.5,1.49,-0.58223,0.00038,14.58791]
[1780047131248,27.71,73777.5,1.49,-0.58223,0.00038,14.58791]
[1780047131857,27.71,73777.03,1.49,-0.5824,0.00038,14.58645]
[1780047133687,27.71,73776.95,1.49,-0.58243,0.00038,14.5862]
[1780047133779,27.71,73776.95,1.49,-0.58243,0.00038,14.5862]
[1780047133797,27.71,73776.9,1.49,-0.58245,0.00038,14.58604]
[1780047135675,27.71,73776.9,1.49,-0.58245,0.00038,14.58605]
[1780047135860,27.71,73776.93,1.49,-0.58244,0.00038,14.58615]
[1780047138061,27.71,73776.4,1.49,-0.58264,0.00038,14.58448]
[1780047138235,27.71,73776.4,1.49,-0.58264,0.00038,14.58448]
[1780047138279,27.71,73775.69,1.49,-0.58291,0.00038,14.58224]
[1780047140362,27.71,73775.69,1.49,-0.58291,0.00038,14.58224]
[1780047140375,27.71,73775.69,1.49,-0.58291,0.00038,14.58224]
[1780047140459,27.71,73775.27,1.49,-0.58307,0.00038,14.58091]
[1780047141233,27.71,73775.27,1.49,-0.58307,0.00038,14.58091]
[1780047141655,27.71,73775.27,1.49,-0.58307,0.00038,14.58091]
[1780047146969,27.71,73774.59,1.49,-0.58333,0.00038,14.57873]
[1780047150990,27.71,73769.55,1.49,-0.58523,0.00038,14.56264]
[1780047156603,27.71,73768.13,1.49,-0.58579,0.00038,14.5524]
[1780047162067,27.71,73768.06,1.49,-0.58581,0.00038,14.55223]
[1780047169592,27.71,73768.08,1.49,-0.5858,0.00038,14.55232]
[1780047172419,27.71,73768.27,1.49,-0.58573,0.00038,14.55296]
[1780047172447,27.71,73768.27,1.49,-0.58573,0.00038,14.55296]
[1780047172587,27.71,73768.27,1.49,-0.58573,0.00038,14.55296]
[1780047172634,27.71,73768.27,1.49,-0.58573,0.00038,14.55296]
[1780047172680,27.71,73768.27,1.49,-0.58573,0.00038,14.55296]
[1780047172696,27.71,73765.95,1.49,-0.5866,0.00038,14.5454]
[1780047172952,27.71,73765.95,1.49,-0.5866,0.00038,14.5454]
[1780047173184,27.71,73755.28,1.49,-0.59061,0.00038,14.50973]
[1780047173959,27.71,73755.28,1.49,-0.59061,0.00038,14.50973]
[1780047174168,27.71,73755.11,1.49,-0.59068,0.00038,14.50914]
[1780047175440,27.71,73755.11,1.49,-0.59068,0.00038,14.50914]
[1780047175565,27.71,73755.11,1.49,-0.59068,0.00038,14.50914]
[1780047175666,27.71,73754.73,1.49,-0.59082,0.00038,14.50783]
[1780047177562,27.71,73754.64,1.49,-0.59086,0.00038,14.50752]
[1780047177623,27.71,73754.64,1.49,-0.59086,0.00038,14.50751]
[1780047179024,27.71,73754.64,1.49,-0.59086,0.00038,14.5075]
[1780047179187,27.71,73754.08,1.49,-0.59107,0.00038,14.50558]
[1780047180767,27.71,73754.08,1.49,-0.59107,0.00038,14.50558]
[1780047180786,27.71,73751.21,1.49,-0.59215,0.00038,14.49569]
[1780047180964,27.71,73751.21,1.49,-0.59215,0.00038,14.49569]
[1780047181414,27.71,73756.03,1.49,-0.59034,0.00038,14.51222]
[1780047182717,27.71,73756.03,1.49,-0.59034,0.00038,14.51222]
[1780047182816,27.71,73758.69,1.49,-0.58934,0.00038,14.52122]
[1780047185650,27.71,73759.09,1.49,-0.58919,0.00038,14.52257]
[1780047185833,27.71,73759.09,1.49,-0.58919,0.00038,14.52257]
[1780047185910,27.71,73759.7,1.49,-0.58896,0.00038,14.5246]
[1780047186284,27.71,73759.7,1.49,-0.58896,0.00038,14.5246]
[1780047186584,27.71,73762.72,1.49,-0.58783,0.00038,14.53469]
[1780047187291,27.71,73762.72,1.49,-0.58783,0.00038,14.53469]
[1780047187512,27.71,73762.72,1.49,-0.58783,0.00038,14.53469]
[1780047187812,27.71,73764.83,1.49,-0.58703,0.00038,14.54166]
[1780047193287,27.71,73766.7,1.49,-0.58633,0.00038,14.54779]
[1780047194295,27.71,73769.14,1.49,-0.58541,0.00038,14.55571]
[1780047195771,27.71,73769.14,1.49,-0.58541,0.00038,14.55571]
[1780047195790,27.71,73769.14,1.49,-0.58541,0.00038,14.55571]
[1780047195911,27.71,73769.84,1.49,-0.58514,0.00038,14.55797]
[1780047198476,27.71,73769.62,1.49,-0.58523,0.00038,14.55724]
[1780047198627,27.71,73769.62,1.49,-0.58523,0.00038,14.55724]
[1780047198687,27.71,73770.18,1.49,-0.58502,0.00038,14.55903]
[1780047199459,27.71,73770.18,1.49,-0.58502,0.00038,14.55903]
[1780047199604,27.71,73770.08,1.49,-0.58506,0.00038,14.55869]
[1780047205370,27.7,73770.06,1.49,-0.58508,0.00038,14.55854]
[1780047210406,27.7,73768.3,1.49,-0.58575,0.00038,14.55278]
[1780047212863,27.7,73765.3,1.49,-0.58692,0.00038,14.53729]
[1780047214433,27.7,73759.52,1.49,-0.58909,0.00038,14.51807]
[1780047219468,27.7,73760.51,1.49,-0.58872,0.00038,14.52137]
[1780047221685,27.7,73760.65,1.49,-0.58867,0.00038,14.52184]
[1780047221780,27.7,73760.29,1.49,-0.58881,0.00038,14.52063]
[1780047227124,27.7,73760.06,1.49,-0.5889,0.00038,14.51984]
[1780047231554,27.7,73755.8,1.49,-0.5905,0.00038,14.50545]
[1780047236588,27.7,73755.53,1.49,-0.5906,0.00038,14.50451]
[1780047241621,27.7,73754.23,1.49,-0.59109,0.00038,14.50006]
[1780047247279,27.7,73754.18,1.49,-0.59111,0.00038,14.49989]
[1780047252702,27.7,73753.67,1.49,-0.5913,0.00038,14.49815]
[1780047254719,27.7,73749.33,1.49,-0.59293,0.00038,14.48313]
[1780047260759,27.7,73749.47,1.49,-0.59287,0.00038,14.48369]
[1780047263501,27.7,73748.98,1.49,-0.59305,0.00038,14.482]
[1780047263779,27.7,73748.51,1.49,-0.59322,0.00038,14.48037]
[1780047268816,27.7,73750.69,1.49,-0.5924,0.00038,14.48804]
[1780047273851,27.7,73752.93,1.49,-0.59159,0.00038,14.49014]
[1780047278886,27.71,73753.76,1.49,-0.59127,0.00038,14.49302]
[1780047281883,27.71,73753.96,1.49,-0.5912,0.00038,14.49371]
[1780047281971,27.71,73753.96,1.49,-0.5912,0.00038,14.49371]
[1780047281984,27.71,73753.78,1.49,-0.59126,0.00038,14.4931]
[1780047284901,27.71,73753.78,1.49,-0.59126,0.00038,14.49311]
[1780047284938,27.71,73753.95,1.49,-0.5912,0.00038,14.4937]
[1780047286942,27.71,73760.72,1.49,-0.58865,0.00038,14.51665]
[1780047287104,27.71,73760.72,1.49,-0.58865,0.00038,14.51665]
[1780047287949,27.71,73764.43,1.49,-0.58725,0.00038,14.52898]
[1780047290972,27.71,73762.01,1.49,-0.58816,0.00038,14.521]
[1780047292984,27.71,73764.78,1.49,-0.58711,0.00038,14.53018]
[1780047298019,27.71,73764.38,1.49,-0.58726,0.00038,14.5289]
[1780047303054,27.71,73762.09,1.49,-0.58812,0.00038,14.52132]
[1780047308089,27.71,73761.22,1.49,-0.58845,0.00038,14.51841]
[1780047309976,27.71,73757.49,1.49,-0.58985,0.00038,14.50588]
[1780047316144,27.71,73756.51,1.49,-0.59022,0.00038,14.50258]
[1780047322189,27.71,73752.39,1.49,-0.59176,0.00038,14.48849]
[1780047326019,27.71,73748.34,1.49,-0.59328,0.00038,14.47443]
[1780047326198,27.71,73748.34,1.49,-0.59328,0.00038,14.47443]
[1780047326773,27.71,73740.96,1.49,-0.59605,0.00037,14.44825]
[1780047328696,27.71,73740.96,1.49,-0.59605,0.00037,14.44827]
[1780047328711,27.71,73739.43,1.49,-0.59662,0.00037,14.44278]
[1780047334271,27.72,73740.3,1.49,-0.59632,0.00037,14.44035]
[1780047339959,27.72,73739.01,1.49,-0.59679,0.00037,14.4358]
[1780047345078,27.72,73739.26,1.49,-0.59668,0.00037,14.43678]
[1780047349212,27.73,73739.93,1.49,-0.59642,0.00037,14.43929]
[1780047349284,27.73,73739.93,1.49,-0.59642,0.00037,14.43929]
[1780047350077,27.73,73740.31,1.49,-0.59628,0.00037,14.44066]
[1780047351390,27.73,73737.37,1.49,-0.59738,0.00037,14.43003]
[1780047352177,27.73,73737.37,1.49,-0.59738,0.00037,14.43003]
[1780047352396,27.73,73737.01,1.49,-0.59752,0.00037,14.42873]
[1780047358116,27.73,73736.84,1.49,-0.59758,0.00037,14.42815]
[1780047360458,27.73,73742.29,1.49,-0.59553,0.00037,14.44785]
[1780047362467,27.73,73745.08,1.49,-0.59448,0.00037,14.45782]
[1780047363818,27.73,73745.08,1.49,-0.59448,0.00037,14.45782]
[1780047363829,27.73,73756.52,1.49,-0.59018,0.00038,14.49748]
[1780047364484,27.73,73756.52,1.49,-0.59018,0.00038,14.49749]
[1780047365488,27.73,73760.43,1.49,-0.58871,0.00038,14.51067]
[1780047366306,27.73,73760.43,1.49,-0.58871,0.00038,14.51067]
[1780047366416,27.73,73760.43,1.49,-0.58871,0.00038,14.51067]
[1780047366444,27.73,73760.43,1.49,-0.58871,0.00038,14.51067]
[1780047366723,27.73,73762.44,1.49,-0.58795,0.00038,14.51736]
[1780047369133,27.73,73764.48,1.49,-0.58719,0.00038,14.52411]
[1780047369517,27.73,73764.38,1.49,-0.58722,0.00038,14.5238]
[1780047374555,27.73,73763.57,1.49,-0.58752,0.00038,14.52116]
[1780047378036,27.73,73761.72,1.49,-0.58822,0.00038,14.51505]
[1780047378055,27.73,73761.93,1.49,-0.58814,0.00038,14.51576]
[1780047383616,27.74,73760.59,1.49,-0.58863,0.00038,14.51135]
[1780047385824,27.74,73757.93,1.49,-0.58963,0.00038,14.50245]
[1780047390667,27.74,73760.44,1.49,-0.58868,0.00038,14.51093]
[1780047395699,27.74,73759.96,1.49,-0.58889,0.00038,14.50368]
[1780047400736,27.74,73762.5,1.49,-0.58793,0.00038,14.51218]
[1780047405770,27.74,73761.31,1.49,-0.58838,0.00038,14.50824]
[1780047410807,27.74,73761.21,1.49,-0.58841,0.00038,14.50793]
[1780047414834,27.74,73764.85,1.49,-0.58704,0.00038,14.51999]
[1780047419871,27.74,73763.79,1.49,-0.58744,0.00038,14.5165]
[1780047424906,27.74,73764.19,1.49,-0.58729,0.00038,14.51782]
[1780047429940,27.75,73764.32,1.49,-0.58724,0.00038,14.51827]
[1780047434976,27.75,73766.18,1.49,-0.58653,0.00038,14.52439]
[1780047440010,27.75,73766.72,1.49,-0.58633,0.00038,14.52618]
[1780047446057,27.75,73767.37,1.49,-0.58608,0.00038,14.52833]
[1780047451091,27.75,73766.34,1.49,-0.58649,0.00038,14.51934]
[1780047457133,27.75,73766.62,1.49,-0.58638,0.00038,14.52033]
[1780047462169,27.76,73767.75,1.49,-0.58594,0.00038,14.52408]
[1780047467203,27.76,73768.22,1.49,-0.58576,0.00038,14.52566]
[1780047472036,27.76,73769.01,1.49,-0.58546,0.00038,14.52825]
[1780047472241,27.76,73768.62,1.49,-0.5856,0.00038,14.52701]
[1780047473246,27.76,73764.73,1.49,-0.58707,0.00038,14.51434]
[1780047474070,27.76,73764.73,1.49,-0.58707,0.00038,14.51434]
[1780047474255,27.76,73758.76,1.49,-0.58931,0.00038,14.49454]
[1780047475262,27.76,73762.58,1.49,-0.58787,0.00038,14.5073]
[1780047480339,27.77,73758.24,1.49,-0.58949,0.00038,14.4929]
[1780047486516,27.77,73756.29,1.49,-0.59022,0.00038,14.48635]
[1780047492438,27.77,73755.32,1.49,-0.59057,0.00038,14.48312]
[1780047498422,27.77,73753.54,1.49,-0.59123,0.00038,14.47712]
[1780047503457,27.77,73753.68,1.49,-0.59118,0.00038,14.47765]
[1780047506477,27.77,73756.41,1.49,-0.59015,0.00038,14.48697]
[1780047511514,27.78,73758.55,1.49,-0.58937,0.00038,14.48854]
[1780047512866,27.78,73758.55,1.49,-0.58937,0.00038,14.48854]
[1780047512967,27.78,73759.19,1.49,-0.58913,0.00038,14.49069]
[1780047519008,27.78,73760.05,1.49,-0.5888,0.00038,14.49361]
[1780047524605,27.79,73762.71,1.49,-0.58777,0.00038,14.50272]
[1780047529640,27.79,73764.1,1.49,-0.58724,0.00038,14.50736]
[1780047539012,27.79,73764.71,1.49,-0.58701,0.00038,14.50938]
[1780047544308,27.79,73766.37,1.49,-0.58637,0.00038,14.51491]
[1780047549781,27.8,73765.83,1.49,-0.58657,0.00038,14.51322]
[1780047554815,27.8,73765.88,1.49,-0.58654,0.00038,14.51342]
[1780047559861,27.8,73766.3,1.49,-0.58638,0.00038,14.51483]
[1780047566910,27.8,73765.64,1.49,-0.58662,0.00038,14.51274]
[1780047572767,27.8,73766.19,1.49,-0.58644,0.00038,14.50888]
[1780047580004,27.81,73766.74,1.49,-0.58623,0.00038,14.51075]
[1780047585033,27.81,73767.25,1.49,-0.58603,0.00038,14.51246]
[1780047590068,27.81,73767.71,1.49,-0.58585,0.00038,14.514]
[1780047595105,27.81,73767.96,1.49,-0.58575,0.00038,14.51486]
[1780047597121,27.81,73771.23,1.49,-0.58451,0.00038,14.52539]
[1780047597976,27.81,73771.23,1.49,-0.58451,0.00038,14.52539]
[1780047598073,27.81,73771.23,1.49,-0.58451,0.00038,14.52539]
[1780047598165,27.81,73778.15,1.49,-0.58191,0.00038,14.54717]
[1780047600265,27.81,73779.17,1.49,-0.58152,0.00038,14.55033]
[1780047600349,27.81,73781.14,1.49,-0.58078,0.00038,14.55639]
[1780047601401,27.81,73781.14,1.49,-0.58078,0.00038,14.55639]
[1780047602153,27.81,73777.83,1.49,-0.58203,0.00038,14.54618]
[1780047604005,27.81,73777.07,1.49,-0.58231,0.00038,14.54384]
[1780047604051,27.81,73777.07,1.49,-0.58231,0.00038,14.54384]
[1780047604170,27.82,73777.14,1.49,-0.58228,0.00038,14.54408]
[1780047605320,27.82,73777.14,1.49,-0.58228,0.00038,14.54408]
[1780047605374,27.82,73775.91,1.49,-0.58274,0.00038,14.54028]
[1780047605792,27.82,73775.91,1.49,-0.58274,0.00038,14.54028]
[1780047606183,27.82,73775.91,1.49,-0.58274,0.00038,14.54028]
[1780047611224,27.82,73776.84,1.49,-0.58237,0.00038,14.54329]
[1780047616569,27.83,73776.68,1.49,-0.58242,0.00038,14.54291]
[1780047619764,27.83,73776.68,1.49,-0.58241,0.00038,14.54298]
[1780047619779,27.83,73776.68,1.49,-0.58241,0.00038,14.54298]
[1780047620280,27.83,73776.82,1.49,-0.58235,0.00038,14.54344]
[1780047622293,27.83,73780.08,1.49,-0.58112,0.00038,14.55356]
[1780047623053,27.83,73780.08,1.49,-0.58112,0.00038,14.55356]
[1780047623300,27.83,73777.79,1.49,-0.58198,0.00038,14.5465]
[1780047629343,27.84,73778.0,1.49,-0.58189,0.00038,14.54726]
[1780047634390,27.84,73778.3,1.49,-0.5818,0.00038,14.54262]
[1780047639435,27.85,73778.61,1.49,-0.58166,0.00038,14.5437]
[1780047645476,27.85,73779.19,1.49,-0.58143,0.00038,14.54563]
[1780047650511,27.86,73778.86,1.49,-0.58154,0.00038,14.54472]
[1780047656134,27.86,73778.89,1.49,-0.58152,0.00038,14.54486]
[1780047662446,27.87,73778.13,1.49,-0.58178,0.00038,14.54272]
[1780047667630,27.87,73778.01,1.49,-0.58181,0.00038,14.54245]
[1780047670009,27.87,73778.07,1.49,-0.58178,0.00038,14.54266]
[1780047670105,27.87,73778.07,1.49,-0.58178,0.00038,14.54268]
[1780047675710,27.88,73777.92,1.49,-0.58182,0.00038,14.54234]
[1780047679054,27.88,73775.41,1.49,-0.58276,0.00038,14.5346]
[1780047684762,27.89,73774.46,1.49,-0.5831,0.00038,14.53175]
[1780047689797,27.89,73775.37,1.49,-0.58274,0.00038,14.5347]
[1780047693351,27.89,73775.77,1.49,-0.58262,0.00038,14.53031]
[1780047693364,27.89,73775.77,1.49,-0.58262,0.00038,14.53031]
[1780047693370,27.89,73776.67,1.49,-0.58228,0.00038,14.53313]
[1780047693584,27.89,73776.67,1.49,-0.58228,0.00038,14.53313]
[1780047693597,27.89,73776.67,1.49,-0.58228,0.00038,14.53313]
[1780047693789,27.89,73776.67,1.49,-0.58228,0.00038,14.53313]
[1780047693800,27.89,73776.67,1.49,-0.58228,0.00038,14.53313]
[1780047693991,27.89,73776.67,1.49,-0.58228,0.00038,14.53313]
[1780047694277,27.89,73778.1,1.49,-0.58174,0.00038,14.53758]
[1780047695953,27.9,73778.1,1.49,-0.58174,0.00038,14.5376]
[1780047696299,27.9,73778.1,1.49,-0.58174,0.00038,14.5376]
[1780047696407,27.9,73778.96,1.49,-0.58141,0.00038,14.54026]
[1780047701882,27.9,73778.87,1.49,-0.58143,0.00038,14.54009]
[1780047707008,27.9,73780.2,1.49,-0.58092,0.00038,14.54424]
[1780047707275,27.9,73780.2,1.49,-0.58092,0.00038,14.54424]
[1780047707317,27.9,73780.2,1.49,-0.58092,0.00038,14.54424]
[1780047707396,27.9,73780.15,1.49,-0.58094,0.00038,14.5441]
[1780047710474,27.91,73780.15,1.49,-0.58093,0.00038,14.54414]
[1780047710944,27.91,73780.68,1.49,-0.58073,0.00038,14.54579]
[1780047717258,27.91,73781.42,1.49,-0.58044,0.00038,14.54813]
[1780047721726,27.92,73781.74,1.49,-0.5803,0.00038,14.54922]
[1780047721739,27.92,73781.74,1.49,-0.5803,0.00038,14.54922]
[1780047721922,27.92,73781.74,1.49,-0.5803,0.00038,14.54922]
[1780047721929,27.92,73781.74,1.49,-0.5803,0.00038,14.54922]
[1780047722162,27.92,73781.74,1.49,-0.5803,0.00038,14.54922]
[1780047722465,27.92,73775.97,1.49,-0.58247,0.00038,14.53152]
[1780047723029,27.92,73775.97,1.49,-0.58247,0.00038,14.53152]
[1780047723221,27.92,73775.97,1.49,-0.58247,0.00038,14.53152]
[1780047723322,27.95,73772.41,1.49,-0.5837,0.00038,14.52119]
[1780047727483,27.99,73771.46,1.49,-0.58393,0.00037,14.51918]
[1780047728072,28.0,73770.53,1.49,-0.58426,0.00037,14.51641]
[1780047729563,28.0,73768.6,1.49,-0.58497,0.00037,14.51036]
[1780047731250,28.0,73768.13,1.49,-0.58514,0.00037,14.50894]
[1780047731351,28.01,73767.71,1.49,-0.58529,0.00037,14.50768]
[1780047735449,28.01,73766.7,1.49,-0.58565,0.00037,14.5046]
[1780047736305,28.01,73766.7,1.49,-0.58565,0.00037,14.5046]
[1780047736488,28.01,73766.7,1.49,-0.58565,0.00037,14.5046]
[1780047736363,28.02,73766.11,1.49,-0.58584,0.00037,14.50294]
[1780047736723,28.02,73766.11,1.49,-0.58584,0.00037,14.50294]
[1780047737424,28.02,73766.11,1.49,-0.58584,0.00037,14.50294]
[1780047737521,28.02,73766.11,1.49,-0.58584,0.00037,14.50294]
[1780047737526,28.02,73766.27,1.49,-0.58577,0.00037,14.5035]
[1780047738232,28.02,73766.27,1.49,-0.58577,0.00037,14.5035]
[1780047738474,28.02,73766.16,1.49,-0.58581,0.00037,14.50318]
[1780047739890,28.02,73766.16,1.49,-0.58581,0.00037,14.50318]
[1780047740078,28.02,73766.16,1.49,-0.58581,0.00037,14.50318]
[1780047740154,28.02,73765.91,1.49,-0.5859,0.00037,14.50241]
[1780047741828,28.02,73765.91,1.49,-0.5859,0.00037,14.50241]
[1780047741906,28.02,73765.91,1.49,-0.5859,0.00037,14.50241]
[1780047742170,28.03,73765.7,1.49,-0.58597,0.00037,14.50179]
[1780047742873,28.03,73765.7,1.49,-0.58597,0.00037,14.50179]
[1780047743089,28.03,73765.7,1.49,-0.58597,0.00037,14.50179]
[1780047743179,28.03,73765.2,1.49,-0.58615,0.00037,14.5002]
[1780047743883,28.03,73765.2,1.49,-0.58615,0.00037,14.5002]
[1780047745646,28.03,73765.2,1.49,-0.58615,0.00037,14.50025]
[1780047745869,28.03,73765.2,1.49,-0.58615,0.00037,14.50025]
[1780047745897,28.03,73765.2,1.49,-0.58615,0.00037,14.50025]
[1780047746710,28.03,73764.87,1.49,-0.58627,0.00037,14.4992]
[1780047746752,28.03,73764.87,1.49,-0.58627,0.00037,14.4992]
[1780047747204,28.03,73764.37,1.49,-0.58645,0.00037,14.4976]
[1780047747971,28.03,73764.37,1.49,-0.58645,0.00037,14.4976]
[1780047748295,28.03,73758.93,1.49,-0.58848,0.00037,14.4799]
[1780047749554,28.04,73758.72,1.49,-0.58855,0.00037,14.47928]
[1780047749567,28.04,73758.72,1.49,-0.58855,0.00037,14.47928]
[1780047749769,28.04,73758.72,1.49,-0.58855,0.00037,14.47928]
[1780047749779,28.04,73758.72,1.49,-0.58855,0.00037,14.47928]
[1780047749974,28.04,73758.72,1.49,-0.58855,0.00037,14.47928]
[1780047750023,28.04,73758.72,1.49,-0.58855,0.00037,14.47928]
[1780047750181,28.04,73758.72,1.49,-0.58855,0.00037,14.47928]
[1780047750479,28.04,73758.64,1.49,-0.58857,0.00037,14.47904]
[1780047752078,28.04,73758.44,1.49,-0.58867,0.00037,14.47275]
[1780047752337,28.04,73758.44,1.49,-0.58867,0.00037,14.47275]
[1780047752453,28.04,73758.44,1.49,-0.58867,0.00037,14.47275]
[1780047752516,28.04,73758.44,1.49,-0.58867,0.00037,14.47275]
[1780047752550,28.04,73757.85,1.49,-0.58889,0.00037,14.47084]
[1780047753123,28.04,73757.85,1.49,-0.58889,0.00037,14.47084]
[1780047753126,28.04,73757.85,1.49,-0.58889,0.00037,14.47084]
[1780047753130,28.04,73757.85,1.49,-0.58889,0.00037,14.47084]
[1780047753350,28.04,73755.32,1.49,-0.58983,0.00037,14.46242]
[1780047753855,28.04,73755.32,1.49,-0.58983,0.00037,14.46242]
[1780047759288,28.05,73754.28,1.49,-0.59018,0.00037,14.4593]
[1780047761292,28.06,73754.31,1.49,-0.59016,0.00037,14.45947]
[1780047761303,28.06,73754.31,1.49,-0.59016,0.00037,14.45947]
[1780047761308,28.06,73754.31,1.49,-0.59016,0.00037,14.45947]
[1780047761313,28.06,73754.31,1.49,-0.59016,0.00037,14.45947]
[1780047761518,28.06,73754.31,1.49,-0.59016,0.00037,14.45947]
[1780047761588,28.06,73754.04,1.49,-0.59025,0.00037,14.45862]
[1780047761593,28.06,73754.04,1.49,-0.59025,0.00037,14.45862]
[1780047761668,28.06,73754.04,1.49,-0.59025,0.00037,14.45862]
[1780047761673,28.06,73754.04,1.49,-0.59025,0.00037,14.45862]
[1780047761728,28.06,73754.04,1.49,-0.59025,0.00037,14.45862]
[1780047761733,28.06,73754.04,1.49,-0.59025,0.00037,14.45862]
[1780047761793,28.06,73754.04,1.49,-0.59025,0.00037,14.45862]
[1780047761803,28.06,73754.04,1.49,-0.59025,0.00037,14.45862]
[1780047761838,28.06,73754.04,1.49,-0.59025,0.00037,14.45862]
[1780047761843,28.06,73754.04,1.49,-0.59025,0.00037,14.45862]
[1780047761888,28.06,73754.04,1.49,-0.59025,0.00037,14.45862]
[1780047761898,28.06,73754.04,1.49,-0.59025,0.00037,14.45862]
[1780047762278,28.06,73754.04,1.49,-0.59025,0.00037,14.45862]
[1780047764759,28.06,73754.23,1.49,-0.59016,0.00037,14.45944]
[1780047765396,28.06,73754.23,1.49,-0.59016,0.00037,14.45944]
[1780047765489,28.06,73754.23,1.49,-0.59016,0.00037,14.45944]
[1780047765551,28.07,73751.12,1.49,-0.5913,0.00037,14.44907]
[1780047767332,28.07,73751.12,1.49,-0.5913,0.00037,14.44907]
[1780047767410,28.07,73750.52,1.49,-0.59152,0.00037,14.44707]
[1780047770328,28.07,73750.36,1.49,-0.59157,0.00037,14.44659]
[1780047770539,28.07,73750.36,1.49,-0.59157,0.00037,14.44659]
[1780047770403,28.07,73749.98,1.49,-0.59171,0.00037,14.44532]
[1780047770610,28.07,73749.98,1.49,-0.59171,0.00037,14.44536]
[1780047772282,28.07,73749.98,1.49,-0.59171,0.00037,14.44536]
[1780047772378,28.08,73749.98,1.49,-0.5917,0.00037,14.44541]
[1780047776376,28.08,73749.6,1.49,-0.59183,0.00037,14.44424]
[1780047776560,28.08,73749.6,1.49,-0.59183,0.00037,14.44424]
[1780047776389,28.09,73749.6,1.49,-0.59179,0.00037,14.44456]
[1780047777419,28.1,73749.6,1.49,-0.59176,0.00037,14.44484]
[1780047779226,28.1,73748.97,1.49,-0.59199,0.00037,14.44275]
[1780047779357,28.1,73748.39,1.49,-0.59219,0.00037,14.44083]
[1780047784465,28.11,73745.88,1.49,-0.59311,0.00037,14.4324]
[1780047789499,28.13,73747.12,1.49,-0.59257,0.00037,14.43732]
[1780047795542,28.14,73748.53,1.49,-0.59202,0.00037,14.44236]
[1780047797270,28.14,73749.73,1.49,-0.59157,0.00037,14.44651]
[1780047797526,28.14,73749.73,1.49,-0.59157,0.00037,14.44651]
[1780047797537,28.14,73749.73,1.49,-0.59157,0.00037,14.44651]
[1780047797556,28.14,73750.81,1.49,-0.59116,0.00037,14.45021]
[1780047797730,28.14,73750.81,1.49,-0.59116,0.00037,14.45021]
[1780047801154,28.15,73751.25,1.49,-0.59099,0.00037,14.45179]
[1780047801297,28.15,73751.38,1.49,-0.59094,0.00037,14.45222]
[1780047806295,28.15,73754.05,1.49,-0.58992,0.00037,14.4614]
[1780047811660,28.18,73750.67,1.49,-0.59114,0.00037,14.44493]
[1780047816694,28.2,73749.22,1.49,-0.59161,0.00037,14.44066]
[1780047821730,28.26,73749.73,1.49,-0.59121,0.00037,14.44416]
[1780047826764,28.27,73749.86,1.49,-0.59114,0.00037,14.44481]
[1780047832807,28.29,73750.45,1.49,-0.59085,0.00037,14.44744]
[1780047837842,28.3,73750.37,1.49,-0.59085,0.00037,14.4474]
[1780047842878,28.33,73752.02,1.49,-0.59013,0.00037,14.45384]
[1780047844125,28.33,73752.02,1.49,-0.59013,0.00037,14.45384]
[1780047844133,28.33,73752.02,1.49,-0.59013,0.00037,14.45384]
[1780047844204,28.33,73752.02,1.49,-0.59013,0.00037,14.45384]
[1780047844216,28.33,73752.02,1.49,-0.59013,0.00037,14.45384]
[1780047844453,28.33,73752.02,1.49,-0.59013,0.00037,14.45384]
[1780047844533,28.33,73750.75,1.49,-0.59059,0.00037,14.44966]
[1780047848320,28.34,73748.54,1.49,-0.59139,0.00037,14.44238]
[1780047848545,28.34,73748.42,1.49,-0.59143,0.00037,14.44203]
[1780047853955,28.38,73749.19,1.49,-0.59101,0.00037,14.4458]
[1780047857097,28.4,73749.26,1.49,-0.59091,0.00037,14.44667]
[1780047857251,28.4,73749.26,1.49,-0.59091,0.00037,14.44667]
[1780047857312,28.41,73749.18,1.49,-0.5909,0.00037,14.44672]
[1780047860051,28.41,73749.18,1.49,-0.5909,0.00037,14.44675]
[1780047860342,28.41,73748.73,1.49,-0.59106,0.00037,14.44531]
[1780047861365,28.41,73748.73,1.49,-0.59106,0.00037,14.44531]
[1780047861526,28.41,73748.73,1.49,-0.59106,0.00037,14.44531]
[1780047861611,28.42,73748.42,1.49,-0.59117,0.00037,14.4443]
[1780047863261,28.42,73748.42,1.49,-0.59116,0.00037,14.44433]
[1780047863541,28.42,73748.33,1.49,-0.59119,0.00037,14.44406]
[1780047865386,28.42,73748.33,1.49,-0.59119,0.00037,14.44409]
[1780047865470,28.42,73748.33,1.49,-0.59119,0.00037,14.44409]
[1780047865510,28.42,73748.33,1.49,-0.59119,0.00037,14.44412]
[1780047868331,28.42,73748.39,1.49,-0.59116,0.00037,14.44439]
[1780047868391,28.42,73748.47,1.49,-0.59112,0.00037,14.44469]
[1780047868825,28.42,73748.47,1.49,-0.59112,0.00037,14.44469]
[1780047868968,28.42,73748.47,1.49,-0.59112,0.00037,14.44469]
[1780047869061,28.42,73748.47,1.49,-0.59112,0.00037,14.44472]
[1780047870790,28.43,73748.55,1.49,-0.59109,0.00037,14.44501]
[1780047870955,28.43,73748.55,1.49,-0.59108,0.00037,14.44504]
[1780047873889,28.43,73748.45,1.49,-0.59115,0.00037,14.43906]
[1780047873965,28.43,73748.45,1.49,-0.59115,0.00037,14.43906]
[1780047874096,28.43,73748.38,1.49,-0.59117,0.00037,14.43886]
[1780047876846,28.43,73748.11,1.49,-0.59126,0.00037,14.43801]
[1780047877115,28.43,73748.05,1.49,-0.59128,0.00037,14.43784]
[1780047878158,28.43,73748.05,1.49,-0.59128,0.00037,14.43784]
[1780047878172,28.43,73748.05,1.49,-0.59128,0.00037,14.43784]
[1780047878259,28.43,73747.96,1.49,-0.59131,0.00037,14.43757]
[1780047880488,28.44,73747.96,1.49,-0.59131,0.00037,14.43761]
[1780047880583,28.44,73747.98,1.49,-0.5913,0.00037,14.4377]
[1780047883618,28.44,73747.93,1.49,-0.59131,0.00037,14.4376]
[1780047884051,28.44,73747.93,1.49,-0.59131,0.00037,14.4376]
[1780047884059,28.44,73747.88,1.49,-0.59132,0.00037,14.43749]
[1780047887678,28.44,73748.11,1.49,-0.59123,0.00037,14.43832]
[1780047887680,28.44,73748.11,1.49,-0.59123,0.00037,14.43832]
[1780047887691,28.44,73748.11,1.49,-0.59123,0.00037,14.43832]
[1780047887895,28.44,73747.92,1.49,-0.59129,0.00037,14.43772]
[1780047888192,28.44,73747.94,1.49,-0.59128,0.00037,14.43781]
[1780047891803,28.45,73748.21,1.49,-0.59118,0.00037,14.43877]
[1780047892221,28.45,73748.25,1.49,-0.59115,0.00037,14.43896]
[1780047892854,28.45,73748.25,1.49,-0.59115,0.00037,14.43896]
[1780047894330,28.45,73748.21,1.49,-0.59117,0.00037,14.43886]
[1780047894377,28.45,73748.21,1.49,-0.59117,0.00037,14.43886]
[1780047894654,28.45,73747.78,1.49,-0.59132,0.00037,14.43748]
[1780047898879,28.45,73747.84,1.49,-0.59129,0.00037,14.43776]
[1780047898939,28.46,73748.18,1.49,-0.59116,0.00037,14.43893]
[1780047900914,28.46,73748.14,1.49,-0.59117,0.00037,14.43882]
[1780047901244,28.46,73748.14,1.49,-0.59117,0.00037,14.43882]
[1780047901513,28.46,73746.62,1.49,-0.59172,0.00037,14.43376]
[1780047904372,28.46,73741.32,1.49,-0.59366,0.00037,14.41581]
[1780047909409,28.46,73742.04,1.49,-0.59339,0.00037,14.41837]
[1780047914445,28.48,73742.42,1.49,-0.59318,0.00037,14.42031]
[1780047920487,28.49,73742.89,1.49,-0.59297,0.00037,14.42219]
[1780047925524,28.5,73743.7,1.49,-0.59266,0.00037,14.42503]
[1780047930558,28.5,73744.79,1.49,-0.59225,0.00037,14.42881]
[1780047936599,28.5,73743.23,1.49,-0.59285,0.00037,14.41793]
[1780047940627,28.51,73740.1,1.49,-0.59399,0.00037,14.40734]
[1780047943656,28.51,73735.27,1.49,-0.59575,0.00037,14.39069]
[1780047948686,28.51,73733.83,1.49,-0.59627,0.00037,14.38571]
[1780047950767,28.51,73734.12,1.49,-0.59615,0.00037,14.38679]
[1780047950941,28.51,73734.12,1.49,-0.59615,0.00037,14.38679]
[1780047950962,28.51,73734.12,1.49,-0.59615,0.00037,14.38679]
[1780047951148,28.51,73734.12,1.49,-0.59615,0.00037,14.38679]
[1780047951709,28.51,73737.74,1.49,-0.59483,0.00037,14.39938]
[1780047952717,28.51,73740.38,1.49,-0.59386,0.00037,14.40851]
[1780047952829,28.51,73740.38,1.49,-0.59386,0.00037,14.40851]
[1780047953651,28.51,73740.38,1.49,-0.59386,0.00037,14.40851]
[1780047953722,28.51,73741.1,1.49,-0.59359,0.00037,14.41099]
[1780047958757,28.52,73745.21,1.49,-0.59208,0.00037,14.42501]
[1780047963626,28.52,73746.38,1.49,-0.59165,0.00037,14.42897]
[1780047963743,28.52,73746.38,1.49,-0.59165,0.00037,14.42897]
[1780047963750,28.52,73745.74,1.49,-0.59188,0.00037,14.42685]
[1780047966556,28.52,73746.16,1.49,-0.59172,0.00037,14.42827]
[1780047966662,28.52,73748.23,1.49,-0.59096,0.00037,14.4352]
[1780047968652,28.52,73748.23,1.49,-0.59096,0.00037,14.4352]
[1780047968667,28.52,73748.23,1.49,-0.59096,0.00037,14.4352]
[1780047968678,28.52,73748.23,1.49,-0.59096,0.00037,14.4352]
[1780047968692,28.52,73748.23,1.49,-0.59096,0.00037,14.4352]
[1780047968778,28.52,73748.76,1.49,-0.59077,0.00037,14.43698]
[1780047969090,28.52,73748.76,1.49,-0.59077,0.00037,14.43698]
[1780047969717,28.52,73748.67,1.49,-0.5908,0.00037,14.4367]
[1780047970123,28.52,73748.67,1.49,-0.5908,0.00037,14.4367]
[1780047970225,28.52,73749.57,1.49,-0.59047,0.00037,14.43968]
[1780047971503,28.52,73749.57,1.49,-0.59047,0.00037,14.43968]
[1780047971655,28.52,73749.59,1.49,-0.59046,0.00037,14.43976]
[1780047977057,28.52,73748.94,1.49,-0.59069,0.00037,14.43769]
[1780047983250,28.53,73748.71,1.49,-0.59076,0.00037,14.43702]
[1780047986956,28.53,73743.63,1.49,-0.59261,0.00037,14.42009]
[1780047992361,28.53,73741.47,1.49,-0.59343,0.00037,14.40713]
[1780047994447,28.54,73741.34,1.49,-0.59347,0.00037,14.40674]
[1780047994576,28.54,73741.34,1.49,-0.59347,0.00037,14.40674]
[1780047994588,28.54,73741.34,1.49,-0.59347,0.00037,14.40674]
[1780047994781,28.54,73741.34,1.49,-0.59347,0.00037,14.40674]
[1780047994782,28.54,73741.16,1.49,-0.59353,0.00037,14.40615]
[1780047995306,28.54,73744.16,1.49,-0.59243,0.00037,14.41636]
[1780047997400,28.54,73744.27,1.49,-0.59239,0.00037,14.41674]
[1780047997604,28.54,73745.27,1.49,-0.59202,0.00037,14.42012]
[1780047999346,28.54,73745.27,1.49,-0.59202,0.00037,14.42013]
[1780047999562,28.54,73745.27,1.49,-0.59202,0.00037,14.42013]
[1780047999642,28.54,73745.99,1.49,-0.59175,0.00037,14.42256]
[1780048002737,28.54,73746.15,1.49,-0.59169,0.00037,14.42312]
[1780048002799,28.54,73745.86,1.49,-0.5918,0.00037,14.42217]
[1780048003742,28.54,73745.86,1.49,-0.5918,0.00037,14.42217]
[1780048003761,28.54,73746.32,1.49,-0.59163,0.00037,14.42372]
[1780048003874,28.54,73746.32,1.49,-0.59163,0.00037,14.42372]
[1780048004077,28.54,73746.32,1.49,-0.59163,0.00037,14.42372]
[1780048005574,28.54,73746.32,1.49,-0.59163,0.00037,14.42372]
[1780048005693,28.54,73746.32,1.49,-0.59163,0.00037,14.42372]
[1780048005781,28.54,73746.3,1.49,-0.59163,0.00037,14.42367]
[1780048011733,28.54,73746.38,1.49,-0.5916,0.00037,14.42398]
[1780048016850,28.54,73746.83,1.49,-0.59143,0.00037,14.42554]
[1780048022204,28.55,73747.0,1.49,-0.59136,0.00037,14.42617]
[1780048024276,28.55,73743.65,1.49,-0.59258,0.00037,14.41494]
[1780048030262,28.55,73743.14,1.49,-0.59276,0.00037,14.41331]
[1780048035297,28.55,73743.64,1.49,-0.59256,0.00037,14.41508]
[1780048040413,28.56,73743.97,1.49,-0.59244,0.00037,14.41627]
[1780048046377,28.56,73743.94,1.49,-0.59243,0.00037,14.41627]
[1780048051460,28.56,73744.67,1.49,-0.59216,0.00037,14.41879]
[1780048056573,28.56,73744.7,1.49,-0.59218,0.00037,14.41323]
[1780048062488,28.57,73743.16,1.49,-0.59273,0.00037,14.40814]
[1780048067147,28.57,73743.89,1.49,-0.59246,0.00037,14.41065]
[1780048067164,28.57,73743.89,1.49,-0.59246,0.00037,14.41065]
[1780048067257,28.57,73743.89,1.49,-0.59246,0.00037,14.41065]
[1780048067668,28.57,73746.87,1.49,-0.59136,0.00037,14.42067]
[1780048069298,28.57,73746.81,1.49,-0.59138,0.00037,14.42048]
[1780048069364,28.57,73746.81,1.49,-0.59138,0.00037,14.42048]
[1780048069539,28.57,73748.53,1.49,-0.59075,0.00037,14.42621]
[1780048070056,28.57,73748.53,1.49,-0.59075,0.00037,14.42621]
[1780048070187,28.57,73747.99,1.49,-0.59095,0.00037,14.42442]
[1780048075199,28.57,73748.36,1.49,-0.59081,0.00037,14.42569]
[1780048080615,28.57,73747.58,1.49,-0.59109,0.00037,14.42316]
[1780048082631,28.57,73742.53,1.49,-0.59294,0.00037,14.40622]
[1780048085415,28.58,73740.13,1.49,-0.59381,0.00037,14.39812]
[1780048085949,28.58,73740.13,1.49,-0.59381,0.00037,14.39812]
[1780048086155,28.58,73740.13,1.49,-0.59381,0.00037,14.39812]
[1780048086658,28.58,73740.13,1.49,-0.5938,0.00037,14.39814]
[1780048088865,28.58,73740.13,1.49,-0.5938,0.00037,14.39814]
[1780048089678,28.58,73739.88,1.49,-0.59389,0.00037,14.39729]
[1780048093914,28.58,73739.37,1.49,-0.59408,0.00037,14.39555]
[1780048094717,28.58,73738.83,1.49,-0.59428,0.00037,14.3937]
[1780048095725,28.58,73723.34,1.49,-0.59993,0.00036,14.33908]
[1780048096730,28.58,73719.07,1.49,-0.60149,0.00036,14.32354]
[1780048099331,28.58,73719.33,1.49,-0.60139,0.00036,14.32454]
[1780048099753,28.58,73718.65,1.49,-0.60163,0.00036,14.32207]
[1780048104787,28.58,73718.9,1.49,-0.60153,0.00036,14.32309]
[1780048109823,28.58,73716.59,1.49,-0.60236,0.00036,14.31466]
[1780048111895,28.58,73715.43,1.49,-0.60278,0.00036,14.31037]
[1780048111960,28.58,73715.38,1.49,-0.60284,0.00036,14.30442]
[1780048112364,28.58,73715.38,1.49,-0.60284,0.00036,14.30442]
[1780048112843,28.58,73715.25,1.49,-0.60289,0.00036,14.30394]
[1780048113429,28.58,73715.25,1.49,-0.60289,0.00036,14.30394]
[1780048113574,28.58,73715.25,1.49,-0.60289,0.00036,14.30394]
[1780048113581,28.58,73715.25,1.49,-0.60289,0.00036,14.30394]
[1780048113586,28.58,73715.25,1.49,-0.60289,0.00036,14.30394]
[1780048113602,28.58,73715.25,1.49,-0.60289,0.00036,14.30394]
[1780048113850,28.59,73708.23,1.49,-0.60544,0.00036,14.27763]
[1780048114574,28.59,73708.23,1.49,-0.60544,0.00036,14.27763]
[1780048114857,28.59,73704.43,1.49,-0.60681,0.00036,14.26314]
[1780048119892,28.59,73702.79,1.49,-0.6074,0.00036,14.25692]
[1780048124927,28.59,73702.3,1.49,-0.60757,0.00036,14.25511]
[1780048128703,28.59,73702.26,1.49,-0.60758,0.00036,14.255]
[1780048128956,28.59,73702.18,1.49,-0.60761,0.00036,14.2547]
[1780048134289,28.59,73700.4,1.49,-0.60825,0.00036,14.24786]
[1780048134383,28.59,73700.72,1.49,-0.60813,0.00036,14.24912]
[1780048135366,28.59,73700.72,1.49,-0.60813,0.00036,14.24912]
[1780048135387,28.59,73700.74,1.49,-0.60812,0.00036,14.24921]
[1780048137919,28.59,73700.74,1.49,-0.60812,0.00036,14.24921]
[1780048137954,28.6,73700.64,1.49,-0.60815,0.00036,14.24886]
[1780048137985,28.6,73700.64,1.49,-0.60815,0.00036,14.24886]
[1780048144061,28.6,73700.92,1.49,-0.60804,0.00036,14.25003]
[1780048148108,28.6,73700.99,1.49,-0.60801,0.00036,14.25034]
[1780048148332,28.6,73701.53,1.49,-0.60782,0.00036,14.25245]
[1780048149138,28.6,73701.53,1.49,-0.60782,0.00036,14.25245]
[1780048149601,28.6,73701.53,1.49,-0.60782,0.00036,14.25245]
[1780048149675,28.6,73701.53,1.49,-0.60782,0.00036,14.25245]
[1780048149702,28.6,73701.53,1.49,-0.60781,0.00036,14.25246]
[1780048154400,28.6,73702.1,1.49,-0.6076,0.00036,14.25471]
[1780048154431,28.6,73701.98,1.49,-0.60764,0.00036,14.25426]
[1780048158771,28.6,73700.91,1.49,-0.60803,0.00036,14.25018]
[1780048159250,28.6,73699.91,1.49,-0.60839,0.00036,14.2463]
[1780048159276,28.6,73699.91,1.49,-0.60839,0.00036,14.2463]
[1780048159338,28.6,73699.91,1.49,-0.60839,0.00036,14.2463]
[1780048159455,28.6,73699.91,1.49,-0.60839,0.00036,14.2463]
[1780048159870,28.6,73699.91,1.49,-0.60839,0.00036,14.2463]
[1780048159877,28.6,73699.91,1.49,-0.60839,0.00036,14.2463]
[1780048159972,28.6,73693.31,1.49,-0.61078,0.00036,14.22039]
[1780048160065,28.6,73693.31,1.49,-0.61078,0.00036,14.22039]
[1780048160277,28.6,73689.11,1.49,-0.61229,0.00036,14.20363]
[1780048161019,28.6,73689.11,1.49,-0.61229,0.00036,14.20363]
[1780048161121,28.6,73688.78,1.49,-0.61241,0.00036,14.20233]
[1780048165296,28.6,73688.4,1.49,-0.61255,0.00036,14.2008]
[1780048165388,28.6,73688.4,1.49,-0.61255,0.00036,14.2008]
[1780048165977,28.6,73688.02,1.49,-0.61269,0.00036,14.19928]
[1780048166037,28.6,73688.02,1.49,-0.61269,0.00036,14.19928]
[1780048166216,28.6,73688.02,1.49,-0.61269,0.00036,14.19928]
[1780048166884,28.6,73687.57,1.49,-0.61285,0.00036,14.19746]
[1780048167273,28.6,73687.57,1.49,-0.61285,0.00036,14.19746]
[1780048167345,28.6,73687.25,1.49,-0.61296,0.00036,14.19618]
[1780048172359,28.6,73686.03,1.49,-0.61344,0.00036,14.18547]
[1780048172496,28.6,73686.03,1.49,-0.61344,0.00036,14.18547]
[1780048172927,28.6,73676.22,1.49,-0.61698,0.00036,14.14519]
[1780048173131,28.6,73676.22,1.49,-0.61698,0.00036,14.14519]
[1780048173146,28.6,73676.22,1.49,-0.61698,0.00036,14.14519]
[1780048173392,28.6,73676.22,1.49,-0.61698,0.00036,14.14519]
[1780048173841,28.6,73673.47,1.49,-0.61797,0.00036,14.13374]
[1780048174287,28.6,73673.47,1.49,-0.61797,0.00036,14.13374]
[1780048174494,28.6,73673.47,1.49,-0.61797,0.00036,14.13374]
[1780048174728,28.6,73673.47,1.49,-0.61797,0.00036,14.13374]
[1780048174786,28.6,73673.47,1.49,-0.61797,0.00036,14.13374]
[1780048174803,28.6,73673.47,1.49,-0.61797,0.00036,14.13374]
[1780048174808,28.6,73673.47,1.49,-0.61797,0.00036,14.13374]
[1780048174813,28.6,73673.47,1.49,-0.61797,0.00036,14.13374]
[1780048174819,28.6,73673.47,1.49,-0.61797,0.00036,14.13374]
[1780048174824,28.6,73673.47,1.49,-0.61797,0.00036,14.13374]
[1780048174904,28.6,73677.51,1.49,-0.61651,0.00036,14.15058]
[1780048175718,28.6,73677.51,1.49,-0.61651,0.00036,14.15058]
[1780048176021,28.6,73677.51,1.49,-0.61651,0.00036,14.15058]
[1780048176291,28.6,73677.93,1.49,-0.61636,0.00036,14.1523]
[1780048176309,28.6,73678.21,1.49,-0.61627,0.00036,14.15344]
[1780048178262,28.6,73678.11,1.49,-0.6163,0.00036,14.15301]
[1780048178832,28.6,73677.92,1.49,-0.61637,0.00036,14.1522]
[1780048182081,28.6,73678.39,1.49,-0.61621,0.00036,14.15411]
[1780048182200,28.6,73678.39,1.49,-0.61621,0.00036,14.15411]
[1780048182797,28.6,73678.92,1.49,-0.61602,0.00036,14.15627]
[1780048184843,28.6,73678.92,1.49,-0.61602,0.00036,14.15625]
[1780048185009,28.6,73678.92,1.49,-0.61602,0.00036,14.15625]
[1780048185028,28.6,73680.26,1.49,-0.61554,0.00036,14.16173]
[1780048185034,28.6,73680.26,1.49,-0.61554,0.00036,14.16173]
[1780048185040,28.6,73680.26,1.49,-0.61554,0.00036,14.16173]
[1780048185934,28.6,73680.26,1.49,-0.61554,0.00036,14.16171]
[1780048192912,28.6,73682.04,1.49,-0.61491,0.00036,14.16894]
[1780048194390,28.6,73683.31,1.49,-0.61446,0.00036,14.17407]
[1780048194403,28.6,73683.31,1.49,-0.61446,0.00036,14.17407]
[1780048194557,28.6,73683.31,1.49,-0.61446,0.00036,14.17407]
[1780048194660,28.6,73683.89,1.49,-0.61425,0.00036,14.17641]
[1780048197817,28.59,73682.52,1.49,-0.61475,0.00036,14.17077]
[1780048197872,28.59,73676.19,1.49,-0.61703,0.00036,14.14461]
[1780048199460,28.59,73672.27,1.49,-0.61845,0.00036,14.12818]
[1780048200608,28.59,73672.27,1.49,-0.61845,0.00036,14.12818]
[1780048200763,28.59,73672.27,1.49,-0.61845,0.00036,14.12818]
[1780048200765,28.59,73672.27,1.49,-0.61845,0.00036,14.12818]
[1780048200793,28.59,73672.27,1.49,-0.61845,0.00036,14.12818]
[1780048200896,28.59,73670.44,1.49,-0.6191,0.00036,14.12046]
[1780048201707,28.59,73668.0,1.49,-0.61998,0.00036,14.1101]
[1780048202173,28.59,73668.0,1.49,-0.61998,0.00036,14.1101]
[1780048202476,28.59,73668.1,1.49,-0.61995,0.00036,14.1105]
[1780048207508,28.59,73666.85,1.49,-0.6204,0.00036,14.10508]
[1780048212544,28.59,73669.39,1.49,-0.61949,0.00036,14.11587]
[1780048217577,28.59,73670.19,1.49,-0.6192,0.00036,14.11931]
[1780048222611,28.59,73669.99,1.49,-0.61927,0.00036,14.11852]
[1780048227646,28.59,73670.71,1.49,-0.619,0.00036,14.12164]
[1780048232681,28.6,73671.39,1.49,-0.6188,0.00036,14.11873]
[1780048238724,28.6,73672.01,1.49,-0.61858,0.00036,14.12137]
[1780048241809,28.6,73672.08,1.49,-0.61855,0.00036,14.12169]
[1780048241848,28.6,73672.98,1.49,-0.61822,0.00036,14.12549]
[1780048247786,28.6,73673.81,1.49,-0.61792,0.00036,14.12905]
[1780048254028,28.6,73673.96,1.49,-0.61786,0.00036,14.12973]
[1780048259998,28.6,73674.29,1.49,-0.61773,0.00036,14.13118]
[1780048266920,28.6,73674.16,1.49,-0.61777,0.00036,14.13072]
[1780048271955,28.6,73672.66,1.49,-0.61831,0.00036,14.12448]
[1780048273354,28.6,73672.15,1.49,-0.61849,0.00036,14.12235]
[1780048273367,28.6,73672.15,1.49,-0.61849,0.00036,14.12235]
[1780048273476,28.6,73672.15,1.49,-0.61849,0.00036,14.12235]
[1780048273973,28.6,73671.59,1.49,-0.61869,0.00036,14.12]
[1780048275012,28.6,73671.59,1.49,-0.61869,0.00036,14.12]
[1780048275081,28.6,73670.33,1.49,-0.61914,0.00036,14.11469]
[1780048275176,28.6,73670.33,1.49,-0.61914,0.00036,14.11469]
[1780048275488,28.6,73670.33,1.49,-0.61914,0.00036,14.11469]
[1780048275984,28.6,73670.33,1.49,-0.61914,0.00036,14.1147]
[1780048276313,28.6,73670.33,1.49,-0.61914,0.00036,14.1147]
[1780048276991,28.6,73669.82,1.49,-0.61932,0.00036,14.11254]
[1780048282026,28.61,73668.45,1.49,-0.61981,0.00036,14.10677]
[1780048282261,28.61,73668.45,1.49,-0.61981,0.00036,14.10677]
[1780048288068,28.61,73669.45,1.49,-0.61944,0.00036,14.11116]
[1780048291999,28.61,73669.24,1.49,-0.61956,0.00036,14.10449]
[1780048292097,28.61,73668.84,1.49,-0.6197,0.00036,14.10281]
[1780048297133,28.61,73668.77,1.49,-0.61972,0.00036,14.1026]
[1780048303173,28.61,73668.5,1.49,-0.61981,0.00036,14.10156]
[1780048307129,28.62,73671.76,1.49,-0.61863,0.00036,14.11543]
[1780048312236,28.62,73671.65,1.49,-0.61865,0.00036,14.11512]
[1780048318279,28.62,73669.69,1.49,-0.61934,0.00036,14.10701]
[1780048322516,28.63,73667.11,1.49,-0.62026,0.00036,14.09618]
[1780048328347,28.63,73665.03,1.49,-0.621,0.00036,14.08737]
[1780048333383,28.63,73664.8,1.49,-0.62107,0.00036,14.08647]
[1780048336541,28.63,73664.1,1.49,-0.62132,0.00036,14.0835]
[1780048336554,28.63,73664.1,1.49,-0.62132,0.00036,14.0835]
[1780048337189,28.63,73664.88,1.49,-0.62104,0.00036,14.08688]
[1780048339466,28.63,73665.27,1.49,-0.6209,0.00036,14.08856]
[1780048339562,28.63,73665.26,1.49,-0.6209,0.00036,14.08852]
[1780048345468,28.63,73665.41,1.49,-0.62084,0.00036,14.08919]
[1780048350503,28.63,73664.32,1.49,-0.62123,0.00036,14.08456]
[1780048355948,28.63,73665.52,1.49,-0.62084,0.00036,14.08395]
[1780048363113,28.64,73665.17,1.49,-0.62095,0.00036,14.08261]
[1780048369637,28.64,73665.56,1.49,-0.6208,0.00036,14.08439]
[1780048375678,28.64,73666.39,1.49,-0.62049,0.00036,14.08812]
[1780048380715,28.65,73667.67,1.49,-0.62001,0.00036,14.09373]
[1780048385749,28.65,73667.57,1.49,-0.62004,0.00036,14.09347]
[1780048390784,28.65,73666.95,1.49,-0.62024,0.00036,14.091]
[1780048395819,28.66,73667.16,1.49,-0.62015,0.00036,14.09208]
[1780048397211,28.66,73667.16,1.49,-0.62015,0.00036,14.09208]
[1780048397833,28.66,73666.98,1.49,-0.62021,0.00036,14.0914]
[1780048398841,28.66,73658.39,1.49,-0.62328,0.00036,14.05447]
[1780048400854,28.66,73653.26,1.49,-0.62511,0.00036,14.03208]
[1780048401700,28.66,73653.26,1.49,-0.62511,0.00036,14.03208]
[1780048401862,28.66,73655.65,1.49,-0.62425,0.00036,14.04263]
[1780048407678,28.67,73655.31,1.49,-0.62436,0.00036,14.04136]
[1780048412942,28.67,73655.31,1.49,-0.62439,0.00036,14.0357]
[1780048417973,28.67,73655.8,1.49,-0.6242,0.00036,14.03804]
[1780048421742,28.68,73656.09,1.49,-0.62408,0.00036,14.03942]
[1780048421753,28.68,73656.09,1.49,-0.62408,0.00036,14.03942]
[1780048422002,28.68,73655.97,1.49,-0.62412,0.00036,14.03893]
[1780048423272,28.68,73655.97,1.49,-0.62412,0.00036,14.03893]
[1780048423011,28.68,73650.67,1.49,-0.62601,0.00036,14.01562]
[1780048424015,28.68,73647.31,1.49,-0.62721,0.00036,14.00071]
[1780048425274,28.68,73647.31,1.49,-0.62721,0.00036,14.00071]
[1780048425280,28.68,73646.54,1.49,-0.62748,0.00036,13.99732]
[1780048430033,28.68,73645.77,1.49,-0.62774,0.00036,13.99403]
[1780048430114,28.68,73646.24,1.49,-0.62756,0.00036,13.99624]
[1780048435804,28.69,73646.39,1.49,-0.6275,0.00036,13.99707]
[1780048436012,28.69,73646.39,1.49,-0.6275,0.00036,13.99707]
[1780048436018,28.69,73646.39,1.49,-0.6275,0.00036,13.99707]
[1780048436049,28.69,73646.39,1.49,-0.62749,0.00036,13.99711]
[1780048441144,28.69,73647.23,1.49,-0.62718,0.00036,14.00098]
[1780048443158,28.69,73650.36,1.49,-0.62606,0.00036,14.01496]
[1780048445935,28.69,73652.2,1.49,-0.6254,0.00036,14.02313]
[1780048446178,28.69,73652.16,1.49,-0.62542,0.00036,14.02296]
[1780048451213,28.69,73653.02,1.49,-0.62511,0.00036,14.02678]
[1780048456248,28.69,73654.23,1.49,-0.62467,0.00036,14.03212]
[1780048461952,28.69,73655.19,1.49,-0.62433,0.00036,14.03634]
[1780048463732,28.69,73655.66,1.49,-0.62416,0.00036,14.03843]
[1780048463743,28.69,73655.66,1.49,-0.62416,0.00036,14.03843]
[1780048463820,28.69,73655.34,1.49,-0.62427,0.00036,14.03706]
[1780048467057,28.7,73655.34,1.49,-0.62426,0.00036,14.03718]
[1780048468435,28.7,73655.92,1.49,-0.62405,0.00036,14.03981]
[1780048469339,28.7,73656.41,1.49,-0.62387,0.00036,14.04201]
[1780048473368,28.7,73659.52,1.49,-0.62278,0.00036,14.04989]
[1780048474377,28.7,73662.92,1.49,-0.62156,0.00036,14.06457]
[1780048478171,28.71,73660.28,1.49,-0.62248,0.00036,14.05353]
[1780048483442,28.72,73658.96,1.49,-0.62292,0.00036,14.04817]
[1780048486460,28.72,73659.07,1.49,-0.62287,0.00036,14.04878]
[1780048487153,28.72,73659.07,1.49,-0.62287,0.00036,14.04878]
[1780048487246,28.72,73665.06,1.49,-0.62072,0.00036,14.07461]
[1780048490898,28.72,73665.97,1.49,-0.62039,0.00036,14.0785]
[1780048490929,28.72,73665.58,1.49,-0.62053,0.00036,14.07688]
[1780048496534,28.72,73666.01,1.49,-0.62037,0.00036,14.07877]
[1780048499554,28.72,73663.54,1.49,-0.62125,0.00036,14.06828]
[1780048500414,28.72,73663.54,1.49,-0.62125,0.00036,14.06828]
[1780048500561,28.73,73662.36,1.49,-0.62167,0.00036,14.06324]
[1780048502575,28.73,73660.24,1.49,-0.62242,0.00036,14.05417]
[1780048504223,28.73,73660.24,1.49,-0.62242,0.00036,14.05417]
[1780048504297,28.73,73658.95,1.49,-0.62288,0.00036,14.04867]
[1780048509513,28.73,73657.55,1.49,-0.62337,0.00036,14.04271]
[1780048509864,28.73,73657.27,1.49,-0.62346,0.00036,14.04157]
[1780048514704,28.73,73656.36,1.49,-0.62378,0.00036,14.03765]
[1780048514720,28.73,73656.36,1.49,-0.62378,0.00036,14.03765]
[1780048514755,28.74,73656.06,1.49,-0.62388,0.00036,14.0365]
[1780048517784,28.74,73655.68,1.49,-0.62401,0.00036,14.03489]
[1780048517886,28.74,73654.98,1.49,-0.62425,0.00036,14.03191]
[1780048520290,28.74,73655.34,1.49,-0.62412,0.00036,14.03353]
[1780048520301,28.74,73655.38,1.49,-0.6241,0.00036,14.03374]
[1780048525739,28.74,73656.01,1.49,-0.62386,0.00036,14.03673]
[1780048530772,28.75,73656.37,1.49,-0.62371,0.00036,14.03848]
[1780048536815,28.75,73655.65,1.49,-0.624,0.00036,14.02974]
[1780048542858,28.76,73655.8,1.49,-0.62392,0.00036,14.03063]
[1780048549255,28.76,73655.92,1.49,-0.62387,0.00036,14.03131]
[1780048554622,28.77,73655.26,1.49,-0.62408,0.00036,14.02868]
[1780048555788,28.77,73655.12,1.49,-0.62413,0.00036,14.02807]
[1780048555798,28.77,73655.12,1.49,-0.62413,0.00036,14.02807]
[1780048555949,28.77,73654.98,1.49,-0.62418,0.00036,14.02752]
[1780048557965,28.77,73651.83,1.49,-0.62529,0.00036,14.01381]
[1780048558970,28.77,73648.98,1.49,-0.6263,0.00036,14.00127]
[1780048561752,28.77,73647.38,1.49,-0.62687,0.00036,13.9942]
[1780048562000,28.77,73645.68,1.49,-0.62747,0.00036,13.98667]
[1780048564823,28.77,73645.5,1.49,-0.62753,0.00036,13.9859]
[1780048565183,28.77,73645.5,1.49,-0.62753,0.00036,13.9859]
[1780048565231,28.77,73642.86,1.49,-0.62847,0.00036,13.97412]
[1780048572066,28.78,73642.55,1.49,-0.62856,0.00036,13.97293]
[1780048577101,28.78,73642.33,1.49,-0.62863,0.00036,13.9721]
[1780048584148,28.78,73642.63,1.49,-0.62851,0.00036,13.97361]
[1780048585267,28.78,73642.63,1.49,-0.62851,0.00036,13.97361]
[1780048585351,28.78,73642.96,1.49,-0.62839,0.00036,13.9751]
[1780048593210,28.78,73642.68,1.49,-0.62853,0.00036,13.96802]
[1780048598247,28.78,73642.51,1.49,-0.62859,0.00036,13.96729]
[1780048603281,28.78,73641.57,1.49,-0.62892,0.00036,13.96309]
[1780048605546,28.78,73641.57,1.49,-0.62892,0.00036,13.96309]
[1780048606342,28.78,73641.57,1.49,-0.62892,0.00036,13.96309]
[1780048606444,28.78,73640.02,1.49,-0.62947,0.00036,13.95611]
[1780048613353,28.79,73639.36,1.49,-0.6297,0.00036,13.9532]
[1780048619395,28.79,73639.9,1.49,-0.6295,0.00036,13.95572]
[1780048627453,28.79,73640.65,1.49,-0.62922,0.00036,13.95924]
[1780048632491,28.79,73639.12,1.49,-0.62976,0.00036,13.9524]
[1780048637523,28.79,73639.13,1.49,-0.62975,0.00036,13.95249]
[1780048643009,28.79,73639.87,1.49,-0.62949,0.00036,13.95586]
[1780048643011,28.79,73639.87,1.49,-0.62949,0.00036,13.95586]
[1780048643351,28.79,73639.87,1.49,-0.62949,0.00036,13.95586]
[1780048643452,28.79,73639.88,1.49,-0.62948,0.00036,13.95593]
[1780048649368,28.79,73639.01,1.49,-0.62979,0.00035,13.95203]
[1780048654372,28.79,73638.39,1.49,-0.63006,0.00036,13.94335]
[1780048654473,28.79,73638.61,1.49,-0.62998,0.00036,13.94438]
[1780048659525,28.79,73638.61,1.49,-0.62998,0.00036,13.94438]
[1780048659677,28.8,73638.58,1.49,-0.62998,0.00036,13.94429]
[1780048662699,28.8,73641.05,1.49,-0.6291,0.00036,13.95551]
[1780048669509,28.8,73642.6,1.49,-0.62854,0.00036,13.9626]
[1780048672768,28.8,73640.38,1.49,-0.62933,0.00036,13.9526]
[1780048676839,28.8,73639.46,1.49,-0.62966,0.00036,13.94846]
[1780048677167,28.8,73639.46,1.49,-0.62966,0.00036,13.94846]
[1780048677264,28.8,73633.35,1.49,-0.63182,0.00035,13.92062]
[1780048678306,28.8,73633.35,1.49,-0.63182,0.00035,13.92062]
[1780048678407,28.8,73628.51,1.49,-0.63353,0.00035,13.89825]
[1780048678852,28.8,73628.51,1.49,-0.63353,0.00035,13.89825]
[1780048678922,28.8,73626.51,1.49,-0.63424,0.00035,13.88894]
[1780048679877,28.8,73626.51,1.49,-0.63424,0.00035,13.88894]
[1780048680362,28.8,73626.51,1.49,-0.63424,0.00035,13.88894]
[1780048680464,28.8,73624.85,1.49,-0.63483,0.00035,13.88116]
[1780048685860,28.8,73629.37,1.49,-0.63323,0.00035,13.90219]
[1780048689907,28.8,73630.11,1.49,-0.63297,0.00035,13.90559]
[1780048689991,28.8,73629.07,1.49,-0.63334,0.00035,13.90076]
[1780048691917,28.8,73629.07,1.49,-0.63334,0.00035,13.90075]
[1780048692009,28.8,73627.93,1.49,-0.63375,0.00035,13.89544]
[1780048697944,28.8,73630.41,1.49,-0.63287,0.00035,13.90691]
[1780048699027,28.8,73630.41,1.49,-0.63287,0.00035,13.90691]
[1780048699128,28.8,73632.82,1.49,-0.63202,0.00035,13.91802]
[1780048700053,28.8,73632.82,1.49,-0.63202,0.00035,13.91802]
[1780048700063,28.8,73639.0,1.49,-0.62983,0.00036,13.94624]
[1780048700900,28.8,73639.0,1.49,-0.62983,0.00036,13.94624]
[1780048701001,28.8,73641.29,1.49,-0.62902,0.00036,13.9566]
[1780048702978,28.8,73643.44,1.49,-0.62825,0.00036,13.96627]
[1780048704104,28.8,73643.44,1.49,-0.62825,0.00036,13.96627]
[1780048704206,28.8,73642.85,1.49,-0.62846,0.00036,13.96363]
[1780048704777,28.8,73642.85,1.49,-0.62846,0.00036,13.96363]
[1780048704783,28.8,73642.85,1.49,-0.62846,0.00036,13.96363]
[1780048704813,28.8,73642.85,1.49,-0.62846,0.00036,13.96363]
[1780048704994,28.8,73643.01,1.49,-0.6284,0.00036,13.96435]
[1780048705878,28.8,73643.01,1.49,-0.6284,0.00036,13.96435]
[1780048705999,28.8,73648.55,1.49,-0.62643,0.00036,13.98908]
[1780048707006,28.8,73655.48,1.49,-0.62396,0.00036,14.01952]
[1780048708659,28.8,73655.67,1.49,-0.62389,0.00036,14.02035]
[1780048708676,28.8,73655.67,1.49,-0.62389,0.00036,14.02035]
[1780048709180,28.8,73655.67,1.49,-0.62389,0.00036,14.02035]
[1780048709278,28.8,73660.18,1.49,-0.62228,0.00036,14.03986]
[1780048710127,28.8,73660.18,1.49,-0.62228,0.00036,14.03986]
[1780048710134,28.8,73661.22,1.49,-0.62191,0.00036,14.04431]
[1780048716084,28.79,73660.24,1.49,-0.62232,0.00036,14.03418]
[1780048721119,28.79,73659.7,1.49,-0.62251,0.00036,14.03181]
[1780048724519,28.79,73660.42,1.49,-0.62226,0.00036,14.0349]
[1780048724620,28.79,73657.21,1.49,-0.62341,0.00036,14.02099]
[1780048728167,28.79,73654.77,1.49,-0.62429,0.00036,14.01028]
[1780048733202,28.79,73654.24,1.49,-0.62449,0.00036,14.00786]
[1780048738240,28.79,73655.89,1.49,-0.62391,0.00036,14.01494]
[1780048743272,28.78,73656.7,1.49,-0.62363,0.00036,14.01833]
[1780048748307,28.78,73657.23,1.49,-0.62345,0.00036,14.02051]
[1780048753343,28.78,73658.4,1.49,-0.62304,0.00036,14.02548]
[1780048760149,28.78,73658.4,1.49,-0.62305,0.00036,14.02536]
[1780048767449,28.77,73658.84,1.49,-0.6229,0.00036,14.02714]
[1780048772482,28.77,73658.99,1.49,-0.6229,0.00036,14.02185]
[1780048778528,28.77,73659.18,1.49,-0.62285,0.00036,14.02257]
[1780048783562,28.77,73659.29,1.49,-0.62281,0.00036,14.02297]
[1780048788598,28.77,73658.8,1.49,-0.62299,0.00036,14.02078]
[1780048793632,28.77,73660.07,1.49,-0.62254,0.00036,14.02621]
[1780048798668,28.77,73659.85,1.49,-0.62263,0.00036,14.02518]
[1780048803703,28.76,73658.26,1.49,-0.6232,0.00036,14.01825]
[1780048805039,28.76,73658.35,1.49,-0.62317,0.00036,14.01863]
[1780048805718,28.76,73658.19,1.49,-0.62323,0.00036,14.01793]
[1780048806724,28.76,73655.13,1.49,-0.62433,0.00036,14.00459]
[1780048810737,28.76,73655.59,1.49,-0.62416,0.00036,14.00661]
[1780048810748,28.76,73655.59,1.49,-0.62416,0.00036,14.00662]
[1780048813672,28.76,73655.59,1.49,-0.62416,0.00036,14.00662]
[1780048818810,28.76,73654.67,1.49,-0.6245,0.00036,14.00251]
[1780048823844,28.76,73654.83,1.49,-0.62444,0.00036,14.00314]
[1780048830642,28.76,73653.47,1.49,-0.62494,0.00036,13.99711]
[1780048835931,28.76,73652.88,1.49,-0.6252,0.00036,13.98859]
[1780048841974,28.76,73653.14,1.49,-0.62511,0.00036,13.98967]
[1780048847007,28.76,73652.9,1.49,-0.6252,0.00036,13.98856]
[1780048852050,28.75,73651.33,1.49,-0.62577,0.00036,13.98158]
[1780048853160,28.75,73651.33,1.49,-0.62577,0.00036,13.98158]
[1780048853223,28.75,73652.4,1.49,-0.62539,0.00036,13.98629]
[1780048858085,28.76,73649.29,1.49,-0.62648,0.00036,13.97281]
[1780048863120,28.76,73646.76,1.49,-0.62736,0.00036,13.9618]
[1780048864172,28.76,73646.76,1.49,-0.62736,0.00036,13.9618]
[1780048864266,28.76,73646.04,1.49,-0.62762,0.00036,13.95858]
[1780048864918,28.76,73646.04,1.49,-0.62762,0.00036,13.95858]
[1780048865141,28.76,73646.9,1.49,-0.62731,0.00036,13.96242]
[1780048870170,28.77,73645.97,1.49,-0.62762,0.00036,13.9585]
[1780048875207,28.77,73646.75,1.49,-0.62733,0.00036,13.96219]
[1780048880240,28.78,73648.2,1.49,-0.62679,0.00036,13.96886]
[1780048881162,28.78,73648.2,1.49,-0.62679,0.00036,13.96886]
[1780048881248,28.78,73648.08,1.49,-0.62683,0.00036,13.96837]
[1780048886283,28.78,73649.01,1.49,-0.62648,0.00036,13.97272]
[1780048890962,28.78,73649.45,1.49,-0.62631,0.00036,13.97481]
[1780048891064,28.78,73649.51,1.49,-0.62633,0.00036,13.96925]
[1780048895344,28.79,73646.91,1.49,-0.62724,0.00036,13.95792]
[1780048899373,28.79,73644.43,1.49,-0.62811,0.00036,13.94701]
[1780048901993,28.79,73643.53,1.49,-0.62842,0.00036,13.94306]
[1780048902573,28.79,73643.4,1.49,-0.62847,0.00036,13.94252]
[1780048903138,28.79,73643.4,1.49,-0.62847,0.00036,13.94252]
[1780048903401,28.79,73643.4,1.49,-0.62847,0.00036,13.94251]
[1780048907429,28.8,73639.95,1.49,-0.62968,0.00036,13.9271]
[1780048911204,28.8,73637.73,1.49,-0.63046,0.00036,13.91714]
[1780048914572,28.8,73637.26,1.49,-0.63062,0.00036,13.91505]
[1780048914581,28.8,73637.26,1.49,-0.63062,0.00036,13.91505]
[1780048914592,28.8,73637.26,1.49,-0.63062,0.00036,13.91505]
[1780048914694,28.8,73636.55,1.49,-0.63087,0.00036,13.91184]
[1780048915463,28.8,73636.55,1.49,-0.63087,0.00036,13.91184]
[1780048915466,28.8,73636.55,1.49,-0.63087,0.00036,13.91184]
[1780048915532,28.8,73629.08,1.49,-0.63352,0.00035,13.87745]
[1780048917200,28.8,73629.08,1.49,-0.63352,0.00035,13.87748]
[1780048917500,28.8,73626.37,1.49,-0.63447,0.00035,13.86497]
[1780048922535,28.81,73626.13,1.49,-0.63453,0.00035,13.86416]
[1780048924067,28.81,73625.59,1.49,-0.63472,0.00035,13.86161]
[1780048924551,28.81,73625.9,1.49,-0.63462,0.00035,13.86304]
[1780048925071,28.81,73625.9,1.49,-0.63462,0.00035,13.86304]
[1780048925421,28.81,73625.9,1.49,-0.63462,0.00035,13.86304]
[1780048925557,28.81,73625.29,1.49,-0.63483,0.00035,13.86016]
[1780048931601,28.81,73624.94,1.49,-0.63497,0.00035,13.85842]
[1780048940367,28.81,73624.36,1.49,-0.63517,0.00035,13.85567]
[1780048940468,28.81,73624.58,1.49,-0.6351,0.00035,13.85665]
[1780048941487,28.81,73624.58,1.49,-0.6351,0.00035,13.85665]
[1780048941670,28.81,73624.58,1.49,-0.6351,0.00035,13.85664]
[1780048951739,28.8,73626.39,1.49,-0.63452,0.00035,13.85909]
[1780048959802,28.8,73628.28,1.49,-0.63386,0.00035,13.86777]
[1780048964837,28.8,73629.5,1.49,-0.63342,0.00035,13.8736]
[1780048971888,28.8,73629.18,1.49,-0.63354,0.00035,13.87194]
[1780048974868,28.8,73629.58,1.49,-0.63341,0.00035,13.87375]
[1780048974870,28.8,73629.58,1.49,-0.63341,0.00035,13.87375]
[1780048974882,28.8,73629.58,1.49,-0.63341,0.00035,13.87375]
[1780048974938,28.8,73624.69,1.49,-0.63514,0.00035,13.85089]
[1780048977896,28.8,73624.69,1.49,-0.63514,0.00035,13.85086]
[1780048977972,28.8,73623.51,1.49,-0.63556,0.00035,13.84529]
[1780048978922,28.8,73623.51,1.49,-0.63556,0.00035,13.84529]
[1780048979023,28.8,73623.46,1.49,-0.63558,0.00035,13.84505]
[1780048983973,28.8,73620.83,1.49,-0.63651,0.00035,13.83266]
[1780048988005,28.8,73618.21,1.49,-0.63743,0.00035,13.82024]
[1780048993037,28.8,73618.51,1.49,-0.63732,0.00035,13.82174]
[1780048998071,28.8,73620.28,1.49,-0.63669,0.00035,13.83021]
[1780049001275,28.8,73620.32,1.49,-0.63668,0.00035,13.83042]
[1780049001286,28.8,73619.48,1.49,-0.63697,0.00035,13.82645]
[1780049003341,28.8,73619.48,1.49,-0.63697,0.00035,13.82645]
[1780049003676,28.8,73619.48,1.49,-0.63697,0.00035,13.82645]
[1780049003744,28.8,73617.87,1.49,-0.63754,0.00035,13.81881]
[1780049008532,28.8,73618.13,1.49,-0.63744,0.00035,13.8201]
[1780049008576,28.8,73616.65,1.49,-0.63796,0.00035,13.81306]
[1780049009422,28.8,73616.65,1.49,-0.63796,0.00035,13.81306]
[1780049009875,28.8,73616.65,1.49,-0.63796,0.00035,13.81306]
[1780049010155,28.8,73615.59,1.49,-0.63834,0.00035,13.80801]
[1780049012364,28.8,73615.33,1.49,-0.63848,0.00035,13.80089]
[1780049012369,28.8,73615.33,1.49,-0.63848,0.00035,13.80089]
[1780049012394,28.8,73615.33,1.49,-0.63848,0.00035,13.80089]
[1780049012597,28.8,73615.33,1.49,-0.63848,0.00035,13.80089]
[1780049012680,28.81,73613.85,1.49,-0.639,0.00035,13.79379]
[1780049013987,28.81,73613.85,1.49,-0.639,0.00035,13.79379]
[1780049014183,28.81,73612.61,1.49,-0.63943,0.00035,13.78783]
[1780049019628,28.8,73611.96,1.49,-0.63966,0.00035,13.78467]
[1780049019633,28.8,73612.44,1.49,-0.6395,0.00035,13.78697]
[1780049021642,28.8,73612.44,1.49,-0.6395,0.00035,13.78697]
[1780049022275,28.8,73612.75,1.49,-0.63939,0.00035,13.78845]
[1780049022341,28.8,73612.75,1.49,-0.63939,0.00035,13.78845]
[1780049028281,28.8,73612.9,1.49,-0.63935,0.00035,13.78902]
[1780049037345,28.8,73613.17,1.49,-0.63927,0.00035,13.7901]
[1780049040917,28.8,73613.53,1.49,-0.63914,0.00035,13.79181]
[1780049041017,28.8,73613.24,1.49,-0.63925,0.00035,13.79036]
[1780049045012,28.8,73613.55,1.49,-0.63915,0.00035,13.79177]
[1780049047012,28.79,73612.32,1.49,-0.63959,0.00035,13.78572]
[1780049047416,28.79,73612.29,1.49,-0.6396,0.00035,13.78552]
[1780049050167,28.79,73612.28,1.49,-0.63962,0.00035,13.78537]
[1780049050435,28.79,73612.36,1.49,-0.63959,0.00035,13.7857]
[1780049051191,28.79,73612.36,1.49,-0.63959,0.00035,13.7857]
[1780049053233,28.79,73612.33,1.49,-0.63961,0.00035,13.78551]
[1780049053303,28.79,73612.33,1.49,-0.63961,0.00035,13.7854]
[1780049058491,28.78,73612.0,1.49,-0.63975,0.00035,13.78356]
[1780049061386,28.78,73612.09,1.49,-0.63973,0.00035,13.78389]
[1780049061511,28.78,73612.14,1.49,-0.63971,0.00035,13.78408]
[1780049063426,28.78,73612.12,1.49,-0.63972,0.00035,13.78394]
[1780049063580,28.78,73612.12,1.49,-0.63972,0.00035,13.78394]
[1780049063609,28.78,73611.83,1.49,-0.63983,0.00035,13.78249]
[1780049065540,28.78,73608.93,1.49,-0.64086,0.00035,13.76831]
[1780049067427,28.78,73608.9,1.49,-0.64087,0.00035,13.76813]
[1780049067554,28.78,73609.21,1.49,-0.64076,0.00035,13.7696]
[1780049069462,28.78,73608.87,1.49,-0.64089,0.00035,13.76791]
[1780049069783,28.78,73608.87,1.49,-0.64089,0.00035,13.76791]
[1780049069885,28.78,73609.0,1.49,-0.64084,0.00035,13.7685]
[1780049075611,28.77,73609.51,1.49,-0.64073,0.00035,13.76483]
[1780049077581,28.77,73609.34,1.49,-0.6408,0.00035,13.76396]
[1780049077625,28.77,73609.56,1.49,-0.64072,0.00035,13.765]
[1780049079606,28.77,73609.69,1.49,-0.64068,0.00035,13.7656]
[1780049079693,28.77,73612.05,1.49,-0.63985,0.00035,13.77702]
[1780049080096,28.77,73612.05,1.49,-0.63985,0.00035,13.77702]
[1780049080645,28.77,73612.05,1.49,-0.63985,0.00035,13.77698]
[1780049084673,28.77,73609.88,1.49,-0.64063,0.00035,13.76629]
[1780049085550,28.77,73609.88,1.49,-0.64063,0.00035,13.76629]
[1780049085817,28.77,73609.88,1.49,-0.64063,0.00035,13.76629]
[1780049085957,28.77,73609.88,1.49,-0.64063,0.00035,13.76629]
[1780049086023,28.77,73607.95,1.49,-0.64131,0.00035,13.75684]
[1780049086064,28.77,73607.95,1.49,-0.64131,0.00035,13.75684]
[1780049086280,28.77,73607.95,1.49,-0.64131,0.00035,13.75684]
[1780049086687,28.77,73607.95,1.49,-0.64132,0.00035,13.75682]
[1780049089782,28.77,73606.38,1.49,-0.64188,0.00035,13.74901]
[1780049089814,28.76,73606.23,1.49,-0.64193,0.00035,13.74822]
[1780049090812,28.76,73606.23,1.49,-0.64193,0.00035,13.74822]
[1780049092451,28.76,73606.62,1.49,-0.64181,0.00035,13.75002]
[1780049092477,28.76,73606.34,1.49,-0.64191,0.00035,13.74859]
[1780049097774,28.76,73605.99,1.49,-0.64205,0.00035,13.7466]
[1780049098172,28.76,73605.99,1.49,-0.64205,0.00035,13.7466]
[1780049098777,28.76,73602.55,1.49,-0.64327,0.00035,13.72959]
[1780049100102,28.76,73602.06,1.49,-0.64344,0.00035,13.72713]
[1780049100678,28.76,73602.06,1.49,-0.64344,0.00035,13.72713]
[1780049100792,28.76,73600.3,1.49,-0.64407,0.00035,13.71836]
[1780049104883,28.75,73599.94,1.49,-0.6442,0.00035,13.71648]
[1780049104888,28.75,73599.94,1.49,-0.6442,0.00035,13.71648]
[1780049104902,28.75,73599.94,1.49,-0.6442,0.00035,13.71648]
[1780049104964,28.75,73596.15,1.49,-0.64553,0.00035,13.69751]
[1780049110861,28.75,73595.75,1.49,-0.6457,0.00035,13.69519]
[1780049111388,28.75,73595.75,1.49,-0.6457,0.00035,13.69519]
[1780049111868,28.75,73595.61,1.49,-0.64575,0.00035,13.69443]
[1780049112875,28.75,73593.1,1.49,-0.64664,0.00035,13.68174]
[1780049113237,28.75,73593.1,1.49,-0.64664,0.00035,13.68174]
[1780049113883,28.75,73598.77,1.49,-0.64465,0.00035,13.71016]
[1780049114889,28.75,73605.13,1.49,-0.64241,0.00035,13.74168]
[1780049115075,28.75,73605.13,1.49,-0.64241,0.00035,13.74168]
[1780049115313,28.75,73605.13,1.49,-0.64241,0.00035,13.74168]
[1780049115897,28.75,73606.04,1.49,-0.64209,0.00035,13.74611]
[1780049116292,28.75,73606.04,1.49,-0.64209,0.00035,13.74611]
[1780049117123,28.75,73606.84,1.49,-0.64181,0.00035,13.74999]
[1780049117912,28.75,73609.11,1.49,-0.64101,0.00035,13.76106]
[1780049118918,28.74,73614.59,1.49,-0.63908,0.00035,13.7876]
[1780049121939,28.74,73617.15,1.49,-0.63819,0.00035,13.79974]
[1780049126976,28.74,73617.12,1.49,-0.6382,0.00035,13.79953]
[1780049128991,28.74,73619.63,1.49,-0.63732,0.00035,13.81152]
[1780049135642,28.74,73620.88,1.49,-0.63693,0.00035,13.81147]
[1780049136026,28.74,73620.88,1.49,-0.63693,0.00035,13.81147]
[1780049136039,28.74,73620.65,1.49,-0.63702,0.00035,13.81032]
[1780049136906,28.74,73620.65,1.49,-0.63702,0.00035,13.81032]
[1780049136918,28.74,73620.65,1.49,-0.63702,0.00035,13.81032]
[1780049137051,28.74,73620.97,1.49,-0.6369,0.00035,13.81183]
[1780049137127,28.74,73620.97,1.49,-0.6369,0.00035,13.81183]
[1780049137686,28.74,73620.97,1.49,-0.6369,0.00035,13.81183]
[1780049138065,28.74,73621.39,1.49,-0.63676,0.00035,13.81381]
[1780049139064,28.74,73624.18,1.49,-0.63577,0.00036,13.82698]
[1780049140017,28.74,73624.18,1.49,-0.63577,0.00036,13.82698]
[1780049140104,28.74,73624.03,1.49,-0.63583,0.00036,13.82622]
[1780049140282,28.74,73624.03,1.49,-0.63583,0.00036,13.82622]
[1780049140310,28.74,73624.03,1.49,-0.63583,0.00036,13.82622]
[1780049140326,28.74,73624.03,1.49,-0.63583,0.00036,13.82622]
[1780049140680,28.74,73624.03,1.49,-0.63583,0.00036,13.82622]
[1780049140748,28.74,73624.03,1.49,-0.63583,0.00036,13.82622]
[1780049140771,28.74,73624.03,1.49,-0.63583,0.00036,13.82622]
[1780049141096,28.74,73632.61,1.49,-0.63278,0.00036,13.86638]
[1780049143116,28.73,73633.69,1.49,-0.63241,0.00036,13.87119]
[1780049148140,28.74,73635.06,1.49,-0.6319,0.00036,13.87774]
[1780049153937,28.74,73634.53,1.49,-0.63207,0.00036,13.87561]
[1780049153981,28.75,73634.53,1.49,-0.63205,0.00036,13.87582]
[1780049154987,28.75,73634.53,1.49,-0.63205,0.00036,13.87582]
[1780049156186,28.75,73634.53,1.49,-0.63204,0.00036,13.87592]
[1780049156275,28.75,73638.26,1.49,-0.6307,0.00036,13.89314]
[1780049158097,28.75,73638.26,1.49,-0.6307,0.00036,13.89314]
[1780049158122,28.75,73636.92,1.49,-0.63116,0.00036,13.88722]
[1780049160087,28.75,73636.92,1.49,-0.63116,0.00036,13.88722]
[1780049160299,28.76,73636.46,1.49,-0.63131,0.00036,13.88533]
[1780049160387,28.76,73635.54,1.49,-0.63164,0.00036,13.88111]
[1780049162970,28.76,73632.36,1.49,-0.63275,0.00036,13.86667]
[1780049169285,28.75,73631.86,1.49,-0.63296,0.00036,13.864]
[1780049170218,28.75,73631.86,1.49,-0.63296,0.00036,13.864]
[1780049170229,28.75,73631.86,1.49,-0.63296,0.00036,13.864]
[1780049170318,28.75,73628.15,1.49,-0.63428,0.00036,13.84666]
[1780049172267,28.75,73628.15,1.49,-0.63429,0.00036,13.84653]
[1780049173041,28.75,73625.54,1.49,-0.63522,0.00036,13.83423]
[1780049173277,28.75,73625.54,1.49,-0.63522,0.00036,13.83423]
[1780049174717,28.75,73625.54,1.49,-0.63522,0.00036,13.83423]
[1780049174760,28.75,73624.11,1.49,-0.63573,0.00035,13.82744]
[1780049176376,28.75,73624.11,1.49,-0.63574,0.00035,13.82734]
[1780049176478,28.75,73623.83,1.49,-0.63584,0.00035,13.82602]
[1780049177407,28.75,73623.83,1.49,-0.63584,0.00035,13.82602]
[1780049178832,28.75,73623.92,1.49,-0.63581,0.00035,13.82639]
[1780049178867,28.75,73624.35,1.49,-0.63566,0.00035,13.82837]
[1780049184391,28.74,73624.27,1.49,-0.63572,0.00036,13.82771]
[1780049185632,28.74,73624.27,1.49,-0.63572,0.00036,13.82771]
[1780049185664,28.74,73624.69,1.49,-0.63557,0.00036,13.82969]
[1780049187673,28.74,73624.69,1.49,-0.63557,0.00036,13.82965]
[1780049189156,28.74,73625.09,1.49,-0.63543,0.00036,13.83149]
[1780049189170,28.74,73624.61,1.49,-0.63561,0.00036,13.82914]
[1780049194461,28.73,73623.95,1.49,-0.63591,0.00036,13.81985]
[1780049198928,28.73,73623.86,1.49,-0.63595,0.00036,13.81931]
[1780049198954,28.73,73624.01,1.49,-0.6359,0.00036,13.82002]
[1780049202982,28.73,73624.16,1.49,-0.63586,0.00036,13.82057]
[1780049203083,28.73,73623.7,1.49,-0.63603,0.00036,13.81835]
[1780049204040,28.73,73623.7,1.49,-0.63603,0.00036,13.81835]
[1780049204052,28.73,73623.7,1.49,-0.63603,0.00036,13.81835]
[1780049204134,28.73,73623.63,1.49,-0.63606,0.00036,13.81794]
[1780049210574,28.73,73623.3,1.49,-0.63619,0.00036,13.81619]
[1780049212102,28.73,73623.3,1.49,-0.63619,0.00036,13.81619]
[1780049212170,28.72,73623.84,1.49,-0.63601,0.00036,13.81863]
[1780049215112,28.72,73623.78,1.49,-0.63603,0.00036,13.81835]
[1780049215944,28.72,73623.81,1.49,-0.63602,0.00036,13.81841]
[1780049216004,28.72,73623.9,1.49,-0.63599,0.00036,13.81884]
[1780049221653,28.72,73623.46,1.49,-0.63616,0.00036,13.81655]
[1780049223277,28.72,73623.54,1.49,-0.63614,0.00036,13.81691]
[1780049223666,28.72,73623.0,1.49,-0.63633,0.00036,13.81435]
[1780049232729,28.72,73622.81,1.49,-0.6364,0.00036,13.81339]
[1780049237767,28.72,73622.67,1.49,-0.63645,0.00036,13.81269]
[1780049243618,28.72,73622.22,1.49,-0.63662,0.00036,13.81053]
[1780049244732,28.72,73622.3,1.49,-0.63659,0.00036,13.81089]
[1780049244815,28.72,73622.3,1.49,-0.63659,0.00036,13.81088]
[1780049249708,28.72,73622.3,1.49,-0.63659,0.00036,13.81088]
[1780049249717,28.72,73622.3,1.49,-0.63659,0.00036,13.81088]
[1780049249853,28.72,73622.3,1.49,-0.63659,0.00036,13.81084]
[1780049251736,28.72,73622.11,1.49,-0.63666,0.00036,13.80994]
[1780049251745,28.72,73622.11,1.49,-0.63666,0.00036,13.80994]
[1780049251752,28.72,73622.11,1.49,-0.63666,0.00036,13.80994]
[1780049251866,28.72,73622.33,1.49,-0.63663,0.00036,13.80505]
[1780049254807,28.71,73622.37,1.49,-0.63662,0.00036,13.80522]
[1780049254815,28.71,73622.37,1.49,-0.63662,0.00036,13.80522]
[1780049255011,28.71,73622.37,1.49,-0.63662,0.00036,13.80522]
[1780049255112,28.71,73622.37,1.49,-0.63662,0.00036,13.80522]
[1780049257921,28.71,73622.5,1.49,-0.63658,0.00036,13.80583]
[1780049257950,28.71,73622.23,1.49,-0.63667,0.00036,13.80454]
[1780049258926,28.71,73622.23,1.49,-0.63667,0.00036,13.80454]
[1780049259123,28.71,73622.23,1.49,-0.63667,0.00036,13.80454]
[1780049259210,28.71,73622.23,1.49,-0.63667,0.00036,13.80453]
[1780049263951,28.71,73620.22,1.49,-0.63739,0.00036,13.7949]
[1780049268182,28.71,73620.28,1.49,-0.63737,0.00036,13.79516]
[1780049268283,28.71,73622.18,1.49,-0.6367,0.00036,13.80415]
[1780049269580,28.71,73622.18,1.49,-0.6367,0.00036,13.80415]
[1780049269726,28.71,73622.18,1.49,-0.6367,0.00036,13.80415]
[1780049269992,28.71,73621.45,1.49,-0.63696,0.00036,13.80064]
[1780049270295,28.71,73621.45,1.49,-0.63696,0.00036,13.80064]
[1780049270450,28.71,73621.45,1.49,-0.63696,0.00036,13.80064]
[1780049271242,28.71,73621.45,1.49,-0.63696,0.00036,13.80064]
[1780049271255,28.71,73621.45,1.49,-0.63696,0.00036,13.80064]
[1780049271001,28.71,73612.32,1.49,-0.64021,0.00035,13.75664]
[1780049272196,28.71,73612.32,1.49,-0.64021,0.00035,13.75664]
[1780049272255,28.71,73601.63,1.49,-0.64399,0.00035,13.70396]
[1780049273206,28.71,73601.63,1.49,-0.64399,0.00035,13.70396]
[1780049276529,28.71,73603.09,1.49,-0.64348,0.00035,13.71121]
[1780049276890,28.71,73603.09,1.49,-0.64348,0.00035,13.71121]
[1780049276919,28.71,73603.09,1.49,-0.64348,0.00035,13.71121]
[1780049277045,28.71,73602.27,1.49,-0.64377,0.00035,13.70713]
[1780049278049,28.71,73597.57,1.49,-0.64542,0.00035,13.68364]
[1780049279057,28.71,73595.29,1.49,-0.64623,0.00035,13.67214]
[1780049280956,28.71,73594.75,1.49,-0.64642,0.00035,13.6694]
[1780049281742,28.71,73594.61,1.49,-0.64647,0.00035,13.66867]
[1780049282084,28.71,73593.98,1.49,-0.6467,0.00035,13.66547]
[1780049287126,28.71,73595.09,1.49,-0.64631,0.00035,13.67096]
[1780049288130,28.71,73602.17,1.49,-0.64382,0.00035,13.70645]
[1780049289387,28.71,73603.92,1.49,-0.6432,0.00035,13.71514]
[1780049289489,28.71,73603.72,1.49,-0.64327,0.00035,13.71415]
[1780049290737,28.71,73603.72,1.49,-0.64327,0.00035,13.71415]
[1780049291158,28.71,73604.3,1.49,-0.64306,0.00035,13.71702]
[1780049292136,28.71,73604.3,1.49,-0.64306,0.00035,13.71702]
[1780049292220,28.71,73611.08,1.49,-0.64066,0.00035,13.75037]
[1780049294087,28.71,73611.21,1.49,-0.64061,0.00035,13.75104]
[1780049294182,28.71,73614.01,1.49,-0.63962,0.00035,13.76465]
[1780049294469,28.71,73614.01,1.49,-0.63962,0.00035,13.76465]
[1780049295179,28.71,73614.01,1.49,-0.63962,0.00035,13.76467]
[1780049296482,28.71,73613.81,1.49,-0.63969,0.00035,13.76368]
[1780049298189,28.71,73613.99,1.49,-0.63963,0.00035,13.76455]
[1780049298290,28.71,73614.62,1.49,-0.63941,0.00035,13.76759]
[1780049304241,28.71,73615.5,1.49,-0.6391,0.00035,13.77176]
[1780049306682,28.71,73615.97,1.49,-0.63894,0.00035,13.77398]
[1780049307261,28.71,73617.32,1.49,-0.63846,0.00035,13.78047]
[1780049307707,28.71,73617.32,1.49,-0.63846,0.00035,13.78047]
[1780049308474,28.71,73617.65,1.49,-0.63834,0.00035,13.78206]
[1780049309277,28.7,73617.92,1.49,-0.63825,0.00035,13.78333]
[1780049309873,28.7,73617.92,1.49,-0.63825,0.00035,13.78333]
[1780049309876,28.7,73617.92,1.49,-0.63825,0.00035,13.78333]
[1780049309912,28.7,73617.92,1.49,-0.63825,0.00035,13.78333]
[1780049310046,28.7,73617.92,1.49,-0.63825,0.00035,13.78333]
[1780049310283,28.7,73618.83,1.49,-0.63793,0.00036,13.78768]
[1780049311290,28.7,73620.65,1.49,-0.63733,0.00036,13.79045]
[1780049312297,28.7,73625.06,1.49,-0.63577,0.00036,13.81141]
[1780049312794,28.7,73625.06,1.49,-0.63577,0.00036,13.81141]
[1780049314658,28.7,73627.11,1.49,-0.63503,0.00036,13.82111]
[1780049315319,28.71,73627.11,1.49,-0.63503,0.00036,13.82115]
[1780049318340,28.71,73632.31,1.49,-0.63317,0.00036,13.84553]
[1780049320354,28.71,73634.54,1.49,-0.63238,0.00036,13.85587]
[1780049323048,28.71,73634.47,1.49,-0.6324,0.00036,13.85554]
[1780049323148,28.71,73631.08,1.49,-0.63361,0.00036,13.83978]
[1780049324053,28.71,73631.08,1.49,-0.63361,0.00036,13.83978]
[1780049324153,28.7,73630.57,1.49,-0.6338,0.00036,13.83735]
[1780049328167,28.7,73630.49,1.49,-0.63383,0.00036,13.83695]
[1780049328268,28.7,73629.51,1.49,-0.63418,0.00036,13.83231]
[1780049333337,28.7,73627.84,1.49,-0.63479,0.00036,13.82439]
[1780049334316,28.7,73627.98,1.49,-0.63474,0.00036,13.82505]
[1780049339407,28.7,73628.33,1.49,-0.63461,0.00036,13.82674]
[1780049340413,28.7,73628.27,1.49,-0.63463,0.00036,13.82645]
[1780049341452,28.7,73628.27,1.49,-0.63463,0.00036,13.82644]
[1780049341527,28.7,73627.88,1.49,-0.63477,0.00036,13.82464]
[1780049345529,28.7,73625.77,1.49,-0.63552,0.00036,13.81469]
[1780049350563,28.7,73625.7,1.49,-0.63555,0.00036,13.81428]
[1780049357614,28.7,73625.52,1.49,-0.63562,0.00036,13.81334]
[1780049358892,28.7,73625.52,1.49,-0.63562,0.00036,13.81334]
[1780049358910,28.7,73625.64,1.49,-0.63558,0.00036,13.81391]
[1780049359907,28.7,73625.64,1.49,-0.63558,0.00036,13.81391]
[1780049359961,28.7,73625.64,1.49,-0.63558,0.00036,13.81391]
[1780049360062,28.7,73620.07,1.49,-0.63756,0.00036,13.7874]
[1780049360932,28.7,73620.07,1.49,-0.63756,0.00036,13.7874]
[1780049361033,28.7,73616.27,1.49,-0.63891,0.00035,13.76913]
[1780049361967,28.7,73616.27,1.49,-0.63891,0.00035,13.76913]
[1780049362017,28.7,73616.27,1.49,-0.63891,0.00035,13.76913]
[1780049362112,28.7,73614.03,1.49,-0.63971,0.00035,13.75829]
[1780049366448,28.7,73613.96,1.49,-0.63972,0.00035,13.75805]
[1780049366675,28.7,73611.34,1.49,-0.64065,0.00035,13.74531]
[1780049368067,28.7,73611.34,1.49,-0.64065,0.00035,13.74531]
[1780049368069,28.7,73610.92,1.49,-0.6408,0.00035,13.74328]
[1780049370165,28.7,73611.13,1.49,-0.64072,0.00035,13.74434]
[1780049370173,28.7,73615.48,1.49,-0.63918,0.00035,13.76549]
[1780049371202,28.7,73615.48,1.49,-0.63918,0.00035,13.76549]
[1780049372300,28.7,73616.27,1.49,-0.63895,0.00036,13.7634]
[1780049372390,28.7,73616.96,1.49,-0.6387,0.00036,13.76674]
[1780049374266,28.7,73616.96,1.49,-0.6387,0.00036,13.76674]
[1780049374319,28.7,73617.03,1.49,-0.63867,0.00036,13.76711]
[1780049375252,28.7,73617.03,1.49,-0.63867,0.00036,13.76711]
[1780049376292,28.7,73617.15,1.49,-0.63863,0.00036,13.76771]
[1780049378232,28.7,73617.23,1.49,-0.6386,0.00036,13.76809]
[1780049378310,28.7,73615.82,1.49,-0.6391,0.00035,13.76132]
[1780049380322,28.7,73615.82,1.49,-0.6391,0.00035,13.76132]
[1780049380360,28.71,73614.16,1.49,-0.63969,0.00035,13.75333]
[1780049381352,28.71,73614.16,1.49,-0.63969,0.00035,13.75333]
[1780049382574,28.71,73614.02,1.49,-0.63973,0.00035,13.7527]
[1780049382787,28.71,73614.85,1.49,-0.63944,0.00035,13.75673]
[1780049386407,28.71,73614.05,1.49,-0.63972,0.00035,13.7529]
[1780049386516,28.71,73614.01,1.49,-0.63973,0.00035,13.75274]
[1780049386690,28.71,73614.01,1.49,-0.63973,0.00035,13.75274]
[1780049386815,28.71,73614.12,1.49,-0.63969,0.00035,13.75333]
[1780049387821,28.71,73611.07,1.49,-0.64077,0.00035,13.73851]
[1780049389657,28.71,73609.43,1.49,-0.64135,0.00035,13.73048]
[1780049389678,28.71,73609.43,1.49,-0.64135,0.00035,13.73048]
[1780049390177,28.71,73609.43,1.49,-0.64135,0.00035,13.73048]
[1780049390199,28.71,73609.43,1.49,-0.64135,0.00035,13.73048]
[1780049390238,28.71,73599.99,1.49,-0.64469,0.00035,13.68375]
[1780049391611,28.71,73599.99,1.49,-0.64469,0.00035,13.68376]
[1780049391850,28.71,73594.32,1.49,-0.64668,0.00035,13.65528]
[1780049394607,28.71,73594.06,1.49,-0.64677,0.00035,13.654]
[1780049394871,28.71,73591.47,1.49,-0.64768,0.00035,13.64089]
[1780049395887,28.71,73591.47,1.49,-0.64768,0.00035,13.64089]
[1780049395906,28.71,73588.24,1.49,-0.64881,0.00035,13.6245]
[1780049396988,28.71,73588.24,1.49,-0.64881,0.00035,13.6245]
[1780049397136,28.71,73588.24,1.49,-0.64881,0.00035,13.6245]
[1780049397177,28.71,73588.24,1.49,-0.64881,0.00035,13.6245]
[1780049397190,28.71,73588.24,1.49,-0.64881,0.00035,13.6245]
[1780049397271,28.71,73586.73,1.49,-0.64934,0.00035,13.61684]
[1780049398899,28.71,73584.66,1.49,-0.65006,0.00035,13.60618]
[1780049399908,28.71,73582.42,1.49,-0.65085,0.00035,13.5946]
[1780049400914,28.71,73580.15,1.49,-0.65165,0.00035,13.58282]
[1780049402947,28.72,73596.92,1.49,-0.64573,0.00035,13.66886]
[1780049403791,28.72,73596.92,1.49,-0.64573,0.00035,13.66886]
[1780049403939,28.72,73597.19,1.49,-0.64564,0.00035,13.67025]
[1780049405953,28.72,73600.75,1.49,-0.64438,0.00035,13.68811]
[1780049409832,28.72,73601.25,1.49,-0.6442,0.00035,13.69064]
[1780049409979,28.72,73601.49,1.49,-0.64411,0.00035,13.69187]
[1780049415015,28.72,73602.14,1.49,-0.64387,0.00035,13.69519]
[1780049420050,28.72,73602.54,1.49,-0.64373,0.00035,13.69724]
[1780049424077,28.72,73606.78,1.49,-0.64223,0.00035,13.71826]
[1780049426111,28.72,73606.56,1.49,-0.6423,0.00035,13.71722]
[1780049426194,28.72,73608.39,1.49,-0.64165,0.00035,13.72624]
[1780049428107,28.72,73608.39,1.49,-0.64165,0.00035,13.72627]
[1780049428356,28.72,73608.39,1.49,-0.64165,0.00035,13.72627]
[1780049428381,28.72,73608.39,1.49,-0.64165,0.00035,13.72627]
[1780049428392,28.72,73608.39,1.49,-0.64165,0.00035,13.72627]
[1780049428368,28.72,73608.74,1.49,-0.64152,0.00035,13.72803]
[1780049429121,28.72,73608.74,1.49,-0.64152,0.00035,13.72803]
[1780049430142,28.72,73608.74,1.49,-0.64152,0.00035,13.72803]
[1780049430146,28.72,73608.74,1.49,-0.64152,0.00035,13.72803]
[1780049430158,28.72,73608.74,1.49,-0.64152,0.00035,13.72803]
[1780049430182,28.72,73610.91,1.49,-0.64075,0.00035,13.73864]
[1780049433140,28.72,73607.82,1.49,-0.6419,0.00035,13.71759]
[1780049438272,28.72,73607.1,1.49,-0.64215,0.00035,13.71409]
[1780049438314,28.72,73607.01,1.49,-0.64218,0.00035,13.71365]
[1780049439252,28.72,73607.01,1.49,-0.64218,0.00035,13.71365]
[1780049440263,28.72,73606.33,1.49,-0.64242,0.00035,13.71029]
[1780049440358,28.72,73605.93,1.49,-0.64256,0.00035,13.70833]
[1780049441307,28.72,73605.93,1.49,-0.64256,0.00035,13.70833]
[1780049441408,28.72,73605.93,1.49,-0.64256,0.00035,13.70833]
[1780049442346,28.72,73605.93,1.49,-0.64256,0.00035,13.70833]
[1780049444381,28.72,73605.75,1.49,-0.64263,0.00035,13.70744]
[1780049444407,28.72,73605.62,1.49,-0.64267,0.00035,13.70681]
[1780049450260,28.72,73604.44,1.49,-0.64309,0.00035,13.701]
[1780049455298,28.73,73603.9,1.49,-0.64328,0.00035,13.69837]
[1780049461337,28.73,73602.38,1.49,-0.64381,0.00035,13.69087]
[1780049466372,28.73,73601.78,1.49,-0.64402,0.00035,13.68791]
[1780049471408,28.73,73601.73,1.49,-0.64404,0.00035,13.68769]
[1780049478987,28.73,73601.72,1.49,-0.64404,0.00035,13.68766]
[1780049478988,28.73,73600.37,1.49,-0.64451,0.00035,13.68095]
[1780049483087,28.73,73600.35,1.49,-0.64452,0.00035,13.68087]
[1780049483172,28.73,73599.74,1.49,-0.64473,0.00035,13.67783]
[1780049489533,28.73,73598.42,1.49,-0.6452,0.00035,13.67128]
[1780049495296,28.73,73597.29,1.49,-0.64565,0.00035,13.65969]
[1780049501617,28.73,73596.5,1.49,-0.64592,0.00035,13.65579]
[1780049504507,28.73,73596.5,1.49,-0.64592,0.00035,13.65579]
[1780049504510,28.73,73593.88,1.49,-0.64684,0.00035,13.64261]
[1780049509673,28.73,73593.91,1.49,-0.64682,0.00035,13.64286]
[1780049513631,28.73,73593.63,1.49,-0.64692,0.00035,13.64151]
[1780049513733,28.73,73593.89,1.49,-0.64682,0.00035,13.64287]
[1780049518741,28.73,73594.02,1.49,-0.64677,0.00035,13.64362]
[1780049523102,28.74,73594.18,1.49,-0.64671,0.00035,13.64448]
[1780049523184,28.74,73594.24,1.49,-0.64669,0.00035,13.64479]
[1780049524842,28.74,73594.27,1.49,-0.64668,0.00035,13.64496]
[1780049525508,28.74,73596.93,1.49,-0.64573,0.00035,13.65841]
[1780049530822,28.74,73598.64,1.49,-0.64511,0.00035,13.6672]
[1780049535856,28.74,73601.19,1.49,-0.64421,0.00035,13.68006]
[1780049538880,28.74,73603.32,1.49,-0.64344,0.00035,13.69078]
[1780049541062,28.74,73604.22,1.49,-0.64312,0.00035,13.69528]
[1780049541384,28.74,73604.22,1.49,-0.64312,0.00035,13.69528]
[1780049541399,28.75,73605.9,1.49,-0.64252,0.00035,13.70366]
[1780049542472,28.75,73605.9,1.49,-0.64252,0.00035,13.70366]
[1780049542507,28.75,73608.58,1.49,-0.64157,0.00035,13.71686]
[1780049543914,28.75,73611.46,1.49,-0.64055,0.00035,13.73096]
[1780049544810,28.75,73611.46,1.49,-0.64055,0.00035,13.73096]
[1780049544843,28.75,73611.46,1.49,-0.64055,0.00035,13.73096]
[1780049544855,28.75,73611.46,1.49,-0.64055,0.00035,13.73096]
[1780049544921,28.75,73611.79,1.49,-0.64043,0.00035,13.73259]
[1780049545928,28.75,73613.83,1.49,-0.6397,0.00035,13.74253]
[1780049546935,28.75,73616.4,1.49,-0.63879,0.00035,13.75494]
[1780049548172,28.75,73616.4,1.49,-0.63879,0.00035,13.75494]
[1780049548507,28.75,73616.4,1.49,-0.63879,0.00035,13.75494]
[1780049548515,28.75,73618.57,1.49,-0.63802,0.00036,13.76538]
[1780049549183,28.75,73618.57,1.49,-0.63802,0.00036,13.76538]
[1780049549195,28.75,73621.89,1.49,-0.63684,0.00036,13.78123]
[1780049549888,28.75,73621.89,1.49,-0.63684,0.00036,13.78123]
[1780049549931,28.75,73621.89,1.49,-0.63684,0.00036,13.78123]
[1780049550197,28.75,73621.89,1.49,-0.63684,0.00036,13.78123]
[1780049550437,28.75,73621.89,1.49,-0.63684,0.00036,13.78123]
[1780049550441,28.75,73621.89,1.49,-0.63684,0.00036,13.78123]
[1780049550473,28.75,73621.89,1.49,-0.63684,0.00036,13.78123]
[1780049550475,28.75,73624.65,1.49,-0.63585,0.00036,13.7944]
[1780049551233,28.75,73624.65,1.49,-0.63585,0.00036,13.7944]
[1780049552754,28.75,73626.39,1.49,-0.63529,0.00036,13.79667]
[1780049552976,28.75,73628.44,1.49,-0.63454,0.00036,13.80647]
[1780049554999,28.75,73624.72,1.49,-0.63586,0.00036,13.78909]
[1780049556291,28.75,73624.72,1.49,-0.63586,0.00036,13.78909]
[1780049556295,28.76,73616.48,1.49,-0.63878,0.00035,13.74985]
[1780049562045,28.76,73616.29,1.49,-0.63883,0.00035,13.74922]
[1780049567416,28.76,73616.83,1.49,-0.63862,0.00035,13.75205]
[1780049569234,28.77,73617.23,1.49,-0.63847,0.00035,13.75409]
[1780049569308,28.77,73617.23,1.49,-0.63846,0.00035,13.75415]
[1780049575858,28.77,73618.3,1.49,-0.63805,0.00035,13.75972]
[1780049582185,28.78,73618.3,1.49,-0.63803,0.00035,13.76002]
[1780049582647,28.78,73618.3,1.49,-0.63803,0.00035,13.76002]
[1780049583192,28.78,73619.01,1.49,-0.63776,0.00035,13.76357]
[1780049584706,28.78,73619.18,1.49,-0.6377,0.00035,13.76438]
[1780049585717,28.78,73619.54,1.49,-0.63757,0.00035,13.76618]
[1780049585747,28.78,73619.54,1.49,-0.63757,0.00035,13.76618]
[1780049587827,28.78,73619.49,1.49,-0.63758,0.00035,13.76607]
[1780049588227,28.79,73619.88,1.49,-0.63743,0.00035,13.768]
[1780049595277,28.79,73619.35,1.49,-0.63758,0.00035,13.76602]
[1780049596473,28.79,73619.35,1.49,-0.63758,0.00035,13.76602]
[1780049596480,28.8,73620.33,1.49,-0.63722,0.00035,13.77084]
[1780049596692,28.8,73620.33,1.49,-0.63722,0.00035,13.77084]
[1780049598061,28.8,73620.33,1.49,-0.63722,0.00035,13.77084]
[1780049598304,28.8,73616.65,1.49,-0.63852,0.00035,13.75333]
[1780049599011,28.8,73616.65,1.49,-0.63852,0.00035,13.75333]
[1780049599012,28.8,73616.65,1.49,-0.63852,0.00035,13.75333]
[1780049599023,28.8,73616.65,1.49,-0.63852,0.00035,13.75333]
[1780049599306,28.8,73615.34,1.49,-0.63898,0.00035,13.74709]
[1780049603041,28.8,73615.18,1.49,-0.63902,0.00035,13.74653]
[1780049603334,28.8,73615.08,1.49,-0.63905,0.00035,13.74611]
[1780049609106,28.81,73616.6,1.49,-0.63849,0.00035,13.75363]
[1780049609131,28.81,73618.68,1.49,-0.63774,0.00035,13.76376]
[1780049614411,28.81,73618.02,1.49,-0.638,0.00035,13.75499]
[1780049616425,28.82,73621.96,1.49,-0.6366,0.00035,13.77385]
[1780049621466,28.82,73622.3,1.49,-0.63646,0.00035,13.77571]
[1780049622281,28.82,73622.3,1.49,-0.63646,0.00035,13.77571]
[1780049622468,28.82,73622.29,1.49,-0.63646,0.00035,13.77566]
[1780049626334,28.82,73620.98,1.49,-0.63692,0.00035,13.76952]
[1780049626868,28.82,73620.22,1.49,-0.63718,0.00035,13.76599]
[1780049626969,28.82,73619.88,1.49,-0.6373,0.00035,13.76438]
[1780049633544,28.83,73618.62,1.49,-0.63773,0.00035,13.75868]
[1780049638579,28.83,73617.78,1.49,-0.63801,0.00035,13.7549]
[1780049645628,28.84,73615.77,1.49,-0.63869,0.00035,13.74561]
[1780049646637,28.84,73613.31,1.49,-0.63956,0.00035,13.73382]
[1780049648736,28.84,73613.0,1.49,-0.63966,0.00035,13.73244]
[1780049649657,28.84,73612.83,1.49,-0.63972,0.00035,13.73167]
[1780049653807,28.84,73611.44,1.49,-0.64019,0.00035,13.72519]
[1780049655675,28.84,73611.31,1.49,-0.64024,0.00035,13.72456]
[1780049656442,28.85,73610.98,1.49,-0.64034,0.00035,13.72308]
[1780049661739,28.85,73610.25,1.49,-0.64056,0.00035,13.72003]
[1780049662750,28.85,73604.5,1.49,-0.64259,0.00035,13.69196]
[1780049666512,28.86,73607.48,1.49,-0.64151,0.00035,13.70692]
[1780049671810,28.87,73609.76,1.49,-0.64073,0.00035,13.71251]
[1780049676846,28.87,73609.95,1.49,-0.64063,0.00035,13.71386]
[1780049680874,28.88,73613.48,1.49,-0.63936,0.00035,13.73125]
[1780049686652,28.89,73613.2,1.49,-0.63942,0.00035,13.73034]
[1780049691950,28.89,73612.05,1.49,-0.6398,0.00035,13.72516]
[1780049696985,28.9,73612.18,1.49,-0.63973,0.00035,13.72612]
[1780049702048,28.9,73611.53,1.49,-0.63994,0.00035,13.72322]
[1780049703781,28.9,73610.33,1.49,-0.64036,0.00035,13.71753]
[1780049704061,28.9,73610.05,1.49,-0.64045,0.00035,13.71623]
[1780049709098,28.91,73609.37,1.49,-0.64067,0.00035,13.71323]
[1780049711892,28.91,73609.26,1.49,-0.6407,0.00035,13.71282]
[1780049712119,28.91,73610.19,1.49,-0.64037,0.00035,13.71737]
[1780049718162,28.91,73609.34,1.49,-0.64064,0.00035,13.71354]
[1780049721087,28.92,73609.25,1.49,-0.64067,0.00035,13.71322]
[1780049721132,28.92,73609.33,1.49,-0.64063,0.00035,13.71372]
[1780049724117,28.92,73609.24,1.49,-0.64065,0.00035,13.71339]
[1780049725613,28.92,73608.91,1.49,-0.64077,0.00035,13.7118]
[1780049725615,28.92,73609.24,1.49,-0.64065,0.00035,13.71351]
[1780049731254,28.93,73609.3,1.49,-0.64066,0.00035,13.70811]
[1780049736289,28.93,73608.54,1.49,-0.6409,0.00035,13.70477]
[1780049737432,28.93,73608.54,1.49,-0.6409,0.00035,13.70477]
[1780049737493,28.93,73608.1,1.49,-0.64106,0.00035,13.70263]
[1780049744345,28.94,73607.89,1.49,-0.6411,0.00035,13.70202]
[1780049746566,28.94,73608.0,1.49,-0.64105,0.00035,13.70262]
[1780049748263,28.94,73608.88,1.49,-0.64074,0.00035,13.707]
[1780049748291,28.94,73608.88,1.49,-0.64073,0.00035,13.70705]
[1780049755423,28.95,73608.7,1.49,-0.64076,0.00035,13.70662]
[1780049757806,28.95,73609.26,1.49,-0.64056,0.00035,13.70944]
[1780049757817,28.95,73609.26,1.49,-0.64056,0.00035,13.70944]
[1780049758444,28.95,73609.24,1.49,-0.64056,0.00035,13.70939]
[1780049763478,28.95,73610.29,1.49,-0.64017,0.00035,13.71468]
[1780049768523,28.96,73611.22,1.49,-0.63982,0.00035,13.71947]
[1780049777577,28.96,73612.47,1.49,-0.63935,0.00035,13.72586]
[1780049781171,28.96,73612.47,1.49,-0.63935,0.00035,13.72586]
[1780049781273,28.97,73614.17,1.49,-0.63874,0.00035,13.73418]
[1780049783187,28.97,73614.17,1.49,-0.63873,0.00035,13.73428]
[1780049783619,28.97,73615.21,1.49,-0.63836,0.00035,13.73924]
[1780049786641,28.97,73611.2,1.49,-0.63976,0.00035,13.72022]
[1780049787303,28.97,73611.2,1.49,-0.63976,0.00035,13.72022]
[1780049787648,28.97,73612.9,1.49,-0.63916,0.00035,13.72843]
[1780049788317,28.97,73612.9,1.49,-0.63916,0.00035,13.72843]
[1780049789491,28.97,73613.25,1.49,-0.63903,0.00035,13.7302]
[1780049789661,28.97,73612.97,1.49,-0.63913,0.00035,13.72886]
[1780049793772,28.98,73612.47,1.49,-0.63935,0.00035,13.72065]
[1780049793777,28.98,73612.47,1.49,-0.63935,0.00035,13.72065]
[1780049793880,28.98,73612.94,1.49,-0.63917,0.00035,13.72301]
[1780049794446,28.98,73612.94,1.49,-0.63917,0.00035,13.72301]
[1780049794453,28.98,73612.94,1.49,-0.63917,0.00035,13.72301]
[1780049794696,28.98,73611.74,1.49,-0.6396,0.00035,13.71726]
[1780049795662,28.98,73611.74,1.49,-0.6396,0.00035,13.71726]
[1780049795763,28.98,73599.39,1.49,-0.64393,0.00035,13.65724]
[1780049796711,28.98,73595.57,1.49,-0.64527,0.00035,13.63833]
[1780049801744,28.98,73594.08,1.49,-0.64579,0.00035,13.63099]
[1780049806779,28.98,73594.94,1.49,-0.64548,0.00035,13.63534]
[1780049807592,28.98,73594.94,1.49,-0.64548,0.00035,13.63534]
[1780049807789,28.98,73595.7,1.49,-0.64522,0.00035,13.63913]
[1780049810702,28.98,73595.6,1.49,-0.64525,0.00035,13.63865]
[1780049810808,28.98,73595.72,1.49,-0.64521,0.00035,13.63925]
[1780049817857,28.98,73595.6,1.49,-0.64525,0.00035,13.63872]
[1780049819832,28.98,73595.45,1.49,-0.6453,0.00035,13.63798]
[1780049819871,28.98,73594.75,1.49,-0.64554,0.00035,13.6345]
[1780049822827,28.98,73594.6,1.49,-0.64559,0.00035,13.63377]
[1780049824441,28.98,73595.16,1.49,-0.6454,0.00035,13.63657]
[1780049824526,28.98,73595.09,1.49,-0.64542,0.00035,13.63623]
[1780049826911,28.98,73594.99,1.49,-0.64545,0.00035,13.63574]
[1780049826978,28.98,73594.99,1.49,-0.64545,0.00035,13.63574]
[1780049827677,28.98,73594.57,1.49,-0.6456,0.00035,13.63367]
[1780049828482,28.98,73594.57,1.49,-0.6456,0.00035,13.63367]
[1780049828787,28.98,73594.57,1.49,-0.6456,0.00035,13.63367]
[1780049828795,28.98,73592.08,1.49,-0.64647,0.00035,13.62124]
[1780049829592,28.98,73592.08,1.49,-0.64647,0.00035,13.62124]
[1780049829647,28.98,73592.08,1.49,-0.64647,0.00035,13.62124]
[1780049829661,28.98,73592.08,1.49,-0.64647,0.00035,13.62124]
[1780049829695,28.98,73589.02,1.49,-0.64754,0.00035,13.60588]
[1780049830084,28.98,73589.02,1.49,-0.64754,0.00035,13.60588]
[1780049830286,28.98,73589.02,1.49,-0.64754,0.00035,13.60588]
[1780049830299,28.98,73589.02,1.49,-0.64754,0.00035,13.60588]
[1780049830389,28.99,73581.55,1.49,-0.65013,0.00035,13.5682]
[1780049830997,28.99,73581.55,1.49,-0.65013,0.00035,13.5682]
[1780049831227,28.99,73581.55,1.49,-0.65013,0.00035,13.5682]
[1780049831294,28.99,73577.51,1.49,-0.65153,0.00035,13.54764]
[1780049832962,28.99,73574.63,1.49,-0.65252,0.00035,13.5329]
[1780049838002,29.0,73575.23,1.49,-0.65228,0.00035,13.53652]
[1780049843042,29.0,73574.46,1.49,-0.65252,0.00035,13.53292]
[1780049846064,29.01,73571.84,1.49,-0.65341,0.00035,13.51958]
[1780049847822,29.01,73567.38,1.49,-0.65494,0.00035,13.49649]
[1780049853015,29.01,73567.98,1.49,-0.65477,0.00035,13.49395]
[1780049853032,29.01,73567.98,1.49,-0.65477,0.00035,13.49395]
[1780049853112,29.02,73568.07,1.49,-0.65473,0.00035,13.49454]
[1780049856134,29.02,73565.77,1.49,-0.6555,0.00035,13.48285]
[1780049861707,29.03,73565.64,1.49,-0.65553,0.00035,13.48249]
[1780049861807,29.03,73565.36,1.49,-0.65561,0.00035,13.48117]
[1780049862736,29.03,73565.36,1.49,-0.65561,0.00035,13.48117]
[1780049863563,29.03,73565.0,1.49,-0.65573,0.00035,13.47936]
[1780049863609,29.03,73564.86,1.49,-0.65578,0.00035,13.47862]
[1780049865796,29.03,73564.86,1.49,-0.65577,0.00035,13.4787]
[1780049865883,29.03,73564.96,1.49,-0.65573,0.00035,13.47938]
[1780049866851,29.03,73564.96,1.49,-0.65573,0.00035,13.47938]
[1780049867691,29.03,73564.96,1.49,-0.65573,0.00035,13.47938]
[1780049867792,29.03,73564.82,1.49,-0.65577,0.00035,13.47872]
[1780049872932,29.04,73565.19,1.49,-0.65562,0.00035,13.48106]
[1780049873254,29.04,73565.19,1.49,-0.65561,0.00035,13.48114]
[1780049876987,29.04,73565.78,1.49,-0.6554,0.00035,13.4844]
[1780049877966,29.04,73565.63,1.49,-0.65544,0.00035,13.48369]
[1780049878012,29.04,73565.63,1.49,-0.65544,0.00035,13.48369]
[1780049879017,29.04,73564.61,1.49,-0.65579,0.00035,13.47849]
[1780049879295,29.05,73561.9,1.49,-0.65672,0.00035,13.46428]
[1780049880025,29.05,73561.9,1.49,-0.65672,0.00035,13.46428]
[1780049880303,29.05,73561.64,1.49,-0.6568,0.00035,13.46299]
[1780049882316,29.05,73556.31,1.49,-0.65863,0.00035,13.43485]
[1780049884057,29.05,73555.85,1.49,-0.65878,0.00034,13.43251]
[1780049884331,29.05,73555.7,1.49,-0.65883,0.00034,13.43171]
[1780049889369,29.06,73556.79,1.49,-0.65841,0.00035,13.4382]
[1780049892252,29.06,73558.31,1.49,-0.65788,0.00035,13.4464]
[1780049892391,29.06,73561.56,1.49,-0.65674,0.00035,13.46385]
[1780049893397,29.06,73564.81,1.49,-0.65561,0.00035,13.48107]
[1780049894405,29.06,73570.16,1.49,-0.65376,0.00035,13.50911]
[1780049896418,29.07,73572.95,1.49,-0.65278,0.00035,13.52371]
[1780049897342,29.07,73572.95,1.49,-0.65278,0.00035,13.52371]
[1780049897443,29.07,73572.74,1.49,-0.65285,0.00035,13.52269]
[1780049901507,29.07,73572.97,1.49,-0.65276,0.00035,13.52402]
[1780049902697,29.07,73573.14,1.49,-0.6527,0.00035,13.52494]
[1780049902772,29.07,73575.46,1.49,-0.65189,0.00035,13.53696]
[1780049905502,29.07,73577.29,1.49,-0.65124,0.00035,13.54648]
[1780049905563,29.07,73578.77,1.49,-0.65073,0.00035,13.55408]
[1780049906542,29.07,73578.77,1.49,-0.65073,0.00035,13.55408]
[1780049906816,29.07,73578.77,1.49,-0.65073,0.00035,13.55408]
[1780049906832,29.07,73578.24,1.49,-0.65091,0.00035,13.55142]
[1780049908501,29.07,73570.9,1.49,-0.65345,0.00035,13.51362]
[1780049909508,29.07,73568.58,1.49,-0.65425,0.00035,13.5016]
[1780049911521,29.08,73571.09,1.49,-0.65343,0.00035,13.50876]
[1780049912529,29.08,73574.48,1.49,-0.65225,0.00035,13.52638]
[1780049915692,29.08,73575.5,1.49,-0.65189,0.00035,13.53173]
[1780049915745,29.08,73574.14,1.49,-0.65236,0.00035,13.5248]
[1780049917742,29.08,73574.07,1.49,-0.65238,0.00035,13.52448]
[1780049919218,29.08,73572.64,1.49,-0.65287,0.00035,13.51719]
[1780049919579,29.08,73570.15,1.49,-0.65373,0.00035,13.50432]
[1780049924827,29.09,73568.48,1.49,-0.65429,0.00035,13.49587]
[1780049924898,29.09,73568.5,1.49,-0.65427,0.00035,13.4961]
[1780049927907,29.09,73568.5,1.49,-0.65427,0.00035,13.4961]
[1780049927930,29.09,73570.83,1.49,-0.65345,0.00035,13.5084]
[1780049929530,29.09,73570.83,1.49,-0.65345,0.00035,13.5084]
[1780049929647,29.09,73570.83,1.49,-0.65345,0.00035,13.50846]
[1780049930654,29.09,73568.72,1.49,-0.65418,0.00035,13.49754]
[1780049935690,29.1,73569.25,1.49,-0.65397,0.00035,13.50064]
[1780049940725,29.1,73569.68,1.49,-0.6538,0.00035,13.5032]
[1780049946766,29.1,73569.74,1.49,-0.65375,0.00035,13.50391]
[1780049951806,29.11,73570.39,1.49,-0.6535,0.00035,13.50767]
[1780049956836,29.11,73570.43,1.49,-0.65347,0.00035,13.50813]
[1780049961621,29.12,73569.53,1.49,-0.65376,0.00035,13.50378]
[1780049961872,29.12,73569.3,1.49,-0.65383,0.00035,13.50265]
[1780049963652,29.12,73569.55,1.49,-0.65374,0.00035,13.50401]
[1780049964511,29.12,73570.07,1.49,-0.65356,0.00035,13.50671]
[1780049964552,29.12,73570.07,1.49,-0.65356,0.00035,13.50677]
[1780049969927,29.12,73570.16,1.49,-0.6535,0.00035,13.5076]
[1780049974964,29.13,73569.68,1.49,-0.6537,0.00035,13.49939]
[1780049979876,29.13,73570.59,1.49,-0.65337,0.00035,13.50436]
[1780049979999,29.13,73571.42,1.49,-0.65308,0.00035,13.50871]
[1780049980321,29.13,73571.42,1.49,-0.65308,0.00035,13.50871]
[1780049980881,29.13,73571.42,1.49,-0.65308,0.00035,13.50871]
[1780049982012,29.14,73573.87,1.49,-0.65222,0.00035,13.52151]
[1780049983921,29.14,73574.02,1.49,-0.65216,0.00035,13.52235]
[1780049985092,29.14,73574.57,1.49,-0.65196,0.00035,13.52532]
[1780049986040,29.14,73574.77,1.49,-0.65189,0.00035,13.52642]
[1780049986962,29.14,73574.77,1.49,-0.65189,0.00035,13.52642]
[1780049987047,29.14,73575.14,1.49,-0.65176,0.00035,13.52838]
[1780049987983,29.14,73575.14,1.49,-0.65176,0.00035,13.52838]
[1780049988056,29.14,73574.08,1.49,-0.65212,0.00035,13.52298]
[1780049993089,29.14,73572.82,1.49,-0.65254,0.00035,13.51673]
[1780049998876,29.15,73580.48,1.49,-0.64986,0.00035,13.55628]
[1780050004166,29.15,73581.39,1.49,-0.64952,0.00035,13.56122]
[1780050006598,29.15,73581.28,1.49,-0.64955,0.00035,13.56072]
[1780050006708,29.15,73581.28,1.49,-0.64955,0.00035,13.56072]
[1780050006806,29.15,73581.09,1.49,-0.64961,0.00035,13.55982]
[1780050007416,29.15,73581.09,1.49,-0.64961,0.00035,13.55982]
[1780050007427,29.15,73581.09,1.49,-0.64961,0.00035,13.55982]
[1780050007516,29.15,73581.09,1.49,-0.64961,0.00035,13.55982]
[1780050007616,29.15,73581.09,1.49,-0.64961,0.00035,13.55982]
[1780050007626,29.15,73581.09,1.49,-0.64961,0.00035,13.55982]
[1780050007661,29.15,73581.09,1.49,-0.64961,0.00035,13.55982]
[1780050007961,29.15,73581.09,1.49,-0.64961,0.00035,13.55982]
[1780050007977,29.15,73581.09,1.49,-0.64961,0.00035,13.55982]
[1780050008048,29.16,73586.88,1.49,-0.64759,0.00035,13.58913]
[1780050008946,29.16,73596.04,1.49,-0.6444,0.00035,13.63462]
[1780050009750,29.16,73596.04,1.49,-0.6444,0.00035,13.63462]
[1780050012427,29.16,73597.23,1.49,-0.64398,0.00035,13.64051]
[1780050012528,29.16,73598.07,1.49,-0.64368,0.00035,13.64464]
[1780050014417,29.16,73598.07,1.49,-0.64368,0.00035,13.64466]
[1780050015929,29.16,73598.68,1.49,-0.64347,0.00035,13.64766]
[1780050015941,29.16,73597.71,1.49,-0.6438,0.00035,13.64295]
[1780050017466,29.16,73597.71,1.49,-0.6438,0.00035,13.64295]
[1780050017551,29.16,73599.11,1.49,-0.64331,0.00035,13.64981]
[1780050023300,29.16,73595.67,1.49,-0.64451,0.00035,13.63298]
[1780050024657,29.16,73595.67,1.49,-0.64451,0.00035,13.63298]
[1780050024672,29.16,73595.6,1.49,-0.64454,0.00035,13.63264]
[1780050030348,29.16,73595.18,1.49,-0.64468,0.00035,13.63063]
[1780050032741,29.16,73595.18,1.49,-0.64468,0.00035,13.63063]
[1780050032760,29.16,73595.49,1.49,-0.64462,0.00035,13.62618]
[1780050036792,29.16,73594.79,1.49,-0.64487,0.00035,13.62276]
[1780050038528,29.16,73594.64,1.49,-0.64492,0.00035,13.62204]
[1780050038629,29.16,73594.02,1.49,-0.64513,0.00035,13.61899]
[1780050042432,29.16,73597.27,1.49,-0.644,0.00035,13.63502]
[1780050043962,29.16,73597.27,1.49,-0.644,0.00035,13.63502]
[1780050044046,29.16,73598.62,1.49,-0.64353,0.00035,13.64161]
[1780050044977,29.16,73598.62,1.49,-0.64353,0.00035,13.64161]
[1780050046763,29.16,73598.53,1.49,-0.64356,0.00035,13.64114]
[1780050046847,29.16,73590.65,1.49,-0.64631,0.00035,13.60228]
[1780050050052,29.16,73591.25,1.49,-0.6461,0.00035,13.60525]
[1780050050087,29.16,73590.7,1.49,-0.64629,0.00035,13.60251]
[1780050052087,29.16,73590.7,1.49,-0.64629,0.00035,13.60251]
[1780050052502,29.16,73590.65,1.49,-0.64631,0.00035,13.60226]
[1780050057540,29.16,73590.9,1.49,-0.64623,0.00035,13.60348]
[1780050058192,29.16,73590.9,1.49,-0.64623,0.00035,13.60348]
[1780050058544,29.16,73590.82,1.49,-0.64625,0.00035,13.60308]
[1780050061207,29.16,73590.63,1.49,-0.64632,0.00035,13.60213]
[1780050063211,29.16,73590.33,1.49,-0.64643,0.00035,13.60063]
[1780050063583,29.16,73588.13,1.49,-0.64719,0.00035,13.58966]
[1780050069627,29.16,73586.91,1.49,-0.64761,0.00035,13.58361]
[1780050071635,29.16,73584.18,1.49,-0.64855,0.00035,13.5701]
[1780050074511,29.17,73583.58,1.49,-0.64873,0.00035,13.56742]
[1780050074656,29.17,73583.89,1.49,-0.64861,0.00035,13.56916]
[1780050075523,29.17,73583.89,1.49,-0.64861,0.00035,13.56916]
[1780050075550,29.17,73583.89,1.49,-0.64861,0.00035,13.56916]
[1780050075663,29.17,73583.8,1.49,-0.64863,0.00035,13.56888]
[1780050078542,29.18,73583.35,1.49,-0.64876,0.00035,13.56696]
[1780050078684,29.18,73583.59,1.49,-0.64867,0.00035,13.56835]
[1780050080564,29.18,73583.4,1.49,-0.64873,0.00035,13.56739]
[1780050081727,29.19,73583.4,1.49,-0.64871,0.00035,13.56774]
[1780050081820,29.19,73581.77,1.49,-0.64926,0.00035,13.55969]
[1780050087748,29.2,73578.41,1.49,-0.65036,0.00035,13.54364]
[1780050088692,29.2,73578.41,1.49,-0.65036,0.00035,13.54364]
[1780050088724,29.2,73578.41,1.49,-0.65036,0.00035,13.54364]
[1780050088771,29.21,73574.92,1.49,-0.65156,0.00035,13.52599]
[1780050089200,29.21,73574.92,1.49,-0.65156,0.00035,13.52599]
[1780050089763,29.21,73574.92,1.49,-0.65155,0.00035,13.52601]
[1780050090771,29.21,73570.51,1.49,-0.65308,0.00035,13.50335]
[1780050091856,29.21,73570.51,1.49,-0.65308,0.00035,13.50335]
[1780050091941,29.21,73568.65,1.49,-0.65378,0.00035,13.48776]
[1780050093881,29.21,73568.65,1.49,-0.65377,0.00035,13.48782]
[1780050094057,29.21,73568.65,1.49,-0.65377,0.00035,13.48782]
[1780050094158,29.21,73569.18,1.49,-0.65358,0.00035,13.49066]
[1780050099835,29.21,73569.66,1.49,-0.6534,0.00035,13.49336]
[1780050100967,29.21,73569.66,1.49,-0.6534,0.00035,13.49336]
[1780050101055,29.21,73569.8,1.49,-0.65335,0.00035,13.49413]
[1780050108097,29.21,73570.42,1.49,-0.65312,0.00035,13.49757]
[1780050108122,29.22,73570.77,1.49,-0.65298,0.00035,13.49958]
[1780050113938,29.22,73571.41,1.49,-0.65274,0.00035,13.50322]
[1780050118971,29.23,73572.14,1.49,-0.65247,0.00035,13.50727]
[1780050124019,29.23,73573.69,1.49,-0.65192,0.00035,13.51539]
[1780050127027,29.23,73575.5,1.49,-0.65129,0.00035,13.52474]
[1780050128037,29.23,73578.0,1.49,-0.65041,0.00035,13.53755]
[1780050129041,29.23,73575.72,1.49,-0.6512,0.00035,13.52603]
[1780050129411,29.23,73575.72,1.49,-0.6512,0.00035,13.52603]
[1780050129513,29.23,73575.45,1.49,-0.65129,0.00035,13.52466]
[1780050132507,29.24,73575.75,1.49,-0.65117,0.00035,13.52646]
[1780050133127,29.24,73575.75,1.49,-0.65117,0.00035,13.52646]
[1780050133172,29.24,73575.17,1.49,-0.65136,0.00035,13.52359]
[1780050136090,29.24,73572.46,1.49,-0.65228,0.00035,13.50994]
[1780050139113,29.24,73575.05,1.49,-0.65138,0.00035,13.52331]
[1780050139762,29.24,73575.05,1.49,-0.65138,0.00035,13.52331]
[1780050140118,29.24,73575.96,1.49,-0.65106,0.00035,13.52797]
[1780050145153,29.25,73577.04,1.49,-0.65067,0.00035,13.53368]
[1780050145857,29.25,73577.04,1.49,-0.65067,0.00035,13.53368]
[1780050146875,29.25,73575.66,1.49,-0.65115,0.00035,13.52671]
[1780050151982,29.25,73576.91,1.49,-0.65075,0.00035,13.52745]
[1780050152202,29.25,73576.68,1.49,-0.65082,0.00035,13.52636]
[1780050157238,29.26,73576.97,1.49,-0.65069,0.00035,13.52827]
[1780050160258,29.26,73580.02,1.49,-0.64961,0.00035,13.54396]
[1780050162278,29.26,73577.45,1.49,-0.65049,0.00035,13.5311]
[1780050164286,29.27,73573.05,1.49,-0.65201,0.00035,13.50879]
[1780050169317,29.27,73571.47,1.49,-0.65254,0.00035,13.50092]
[1780050170192,29.27,73571.47,1.49,-0.65254,0.00035,13.50092]
[1780050170265,29.27,73570.51,1.49,-0.65285,0.00035,13.49622]
[1780050173312,29.28,73571.1,1.49,-0.65263,0.00035,13.49949]
[1780050174284,29.28,73571.25,1.49,-0.65258,0.00035,13.50026]
[1780050174364,29.28,73572.25,1.49,-0.65223,0.00035,13.50546]
[1780050180155,29.28,73575.29,1.49,-0.65115,0.00035,13.52141]
[1780050183421,29.28,73572.84,1.49,-0.65198,0.00035,13.5091]
[1780050185439,29.29,73570.79,1.49,-0.65268,0.00035,13.49874]
[1780050192484,29.29,73570.87,1.49,-0.65262,0.00035,13.4997]
[1780050197520,29.3,73571.88,1.49,-0.65224,0.00035,13.50524]
[1780050202557,29.3,73571.85,1.49,-0.65223,0.00035,13.50545]
[1780050208902,29.31,73572.17,1.49,-0.65211,0.00035,13.50723]
[1780050209003,29.31,73572.58,1.49,-0.65195,0.00035,13.50953]
[1780050214641,29.32,73572.78,1.49,-0.65191,0.00035,13.50499]
[1780050220682,29.32,73572.79,1.49,-0.65187,0.00035,13.50545]
[1780050229745,29.33,73573.32,1.49,-0.65165,0.00035,13.50874]
[1780050233774,29.33,73575.75,1.49,-0.65079,0.00035,13.52133]
[1780050234780,29.33,73577.91,1.49,-0.65004,0.00035,13.53231]
[1780050237361,29.33,73578.81,1.49,-0.64973,0.00035,13.5369]
[1780050237801,29.33,73578.62,1.49,-0.64979,0.00035,13.53602]
[1780050238357,29.33,73578.62,1.49,-0.64979,0.00035,13.53602]
[1780050238367,29.33,73578.62,1.49,-0.64979,0.00035,13.53602]
[1780050238395,29.33,73578.62,1.49,-0.64979,0.00035,13.53602]
[1780050238608,29.33,73578.62,1.49,-0.64979,0.00035,13.53602]
[1780050238815,29.34,73578.11,1.49,-0.64996,0.00035,13.53349]
[1780050239382,29.34,73578.11,1.49,-0.64996,0.00035,13.53349]
[1780050239397,29.34,73578.11,1.49,-0.64996,0.00035,13.53349]
[1780050240002,29.34,73578.11,1.49,-0.64996,0.00035,13.53349]
[1780050240026,29.34,73563.61,1.49,-0.65496,0.00034,13.45929]
[1780050240796,29.34,73563.61,1.49,-0.65496,0.00034,13.45929]
[1780050240797,29.34,73563.61,1.49,-0.65496,0.00034,13.45929]
[1780050242124,29.34,73564.47,1.49,-0.65466,0.00034,13.46375]
[1780050242225,29.34,73563.27,1.49,-0.65506,0.00034,13.45771]
[1780050247870,29.34,73562.08,1.49,-0.65545,0.00034,13.45185]
[1780050251904,29.34,73552.85,1.49,-0.65861,0.00034,13.40356]
[1780050253915,29.34,73542.39,1.49,-0.66218,0.00034,13.34768]
[1780050254923,29.35,73536.08,1.49,-0.66432,0.00034,13.31364]
[1780050259962,29.35,73537.08,1.49,-0.66398,0.00034,13.31906]
[1780050264997,29.34,73539.36,1.49,-0.66322,0.00034,13.33115]
[1780050270042,29.34,73544.69,1.49,-0.66142,0.00034,13.35969]
[1780050272063,29.34,73553.5,1.49,-0.65847,0.00034,13.40059]
[1780050273065,29.34,73559.14,1.49,-0.65653,0.00034,13.43024]
[1780050278102,29.34,73558.76,1.49,-0.65667,0.00034,13.42817]
[1780050283135,29.34,73554.82,1.49,-0.65802,0.00034,13.4074]
[1780050288170,29.34,73553.42,1.49,-0.65852,0.00034,13.39979]
[1780050290184,29.33,73559.7,1.49,-0.65637,0.00034,13.43276]
[1780050293205,29.33,73562.63,1.49,-0.65537,0.00034,13.448]
[1780050298240,29.33,73566.91,1.49,-0.6539,0.00034,13.47013]
[1780050303274,29.33,73566.76,1.49,-0.65395,0.00034,13.46926]
[1780050308309,29.33,73564.17,1.49,-0.65485,0.00034,13.4558]
[1780050313344,29.33,73559.42,1.49,-0.65649,0.00034,13.43085]
[1780050321152,29.32,73557.69,1.49,-0.65711,0.00034,13.42146]
[1780050326437,29.32,73556.81,1.49,-0.65742,0.00034,13.41678]
[1780050334492,29.32,73555.23,1.49,-0.65802,0.00034,13.40235]
[1780050339527,29.32,73556.15,1.49,-0.6577,0.00034,13.40721]
[1780050344563,29.32,73557.24,1.49,-0.65733,0.00034,13.41303]
[1780050349599,29.32,73556.25,1.49,-0.65767,0.00034,13.40777]
[1780050354632,29.32,73555.59,1.49,-0.6579,0.00034,13.40424]
[1780050361433,29.32,73555.18,1.49,-0.65804,0.00034,13.40211]
[1780050366716,29.32,73554.81,1.49,-0.65817,0.00034,13.40009]
[1780050371752,29.32,73555.98,1.49,-0.65777,0.00034,13.40616]
[1780050373765,29.32,73562.69,1.49,-0.65546,0.00034,13.44138]
[1780050378799,29.32,73565.25,1.49,-0.65457,0.00034,13.45485]
[1780050382829,29.33,73559.52,1.49,-0.65653,0.00034,13.42515]
[1780050387863,29.33,73554.59,1.49,-0.6582,0.00034,13.39953]
[1780050392898,29.33,73552.46,1.49,-0.65897,0.00034,13.38246]
[1780050398939,29.33,73552.25,1.49,-0.65904,0.00034,13.38139]
[1780050406995,29.34,73550.11,1.49,-0.65976,0.00034,13.37032]
[1780050413040,29.34,73549.54,1.49,-0.65994,0.00034,13.36751]
[1780050420092,29.34,73547.76,1.49,-0.66054,0.00034,13.35804]
[1780050425126,29.34,73544.27,1.49,-0.66173,0.00034,13.33938]
[1780050432177,29.34,73545.3,1.49,-0.66137,0.00034,13.34505]
[1780050438218,29.35,73545.54,1.49,-0.66128,0.00034,13.34644]
[1780050443251,29.35,73548.26,1.49,-0.66035,0.00034,13.36105]
[1780050449293,29.35,73548.1,1.49,-0.6604,0.00034,13.36024]
[1780050457350,29.35,73547.89,1.49,-0.66053,0.00034,13.3531]
[1780050467420,29.35,73547.94,1.49,-0.66051,0.00034,13.35346]
[1780050474473,29.35,73547.75,1.49,-0.66057,0.00034,13.3525]
[1780050476487,29.35,73542.12,1.49,-0.66247,0.00034,13.32251]
[1780050482282,29.36,73540.05,1.49,-0.66316,0.00034,13.31166]
[1780050487563,29.36,73542.12,1.49,-0.66244,0.00034,13.32302]
[1780050493606,29.36,73540.88,1.49,-0.66286,0.00034,13.31641]
[1780050502423,29.36,73541.04,1.49,-0.66279,0.00034,13.31754]
[1780050507027,29.36,73541.04,1.49,-0.66278,0.00034,13.31763]
[1780050512494,29.37,73537.34,1.49,-0.66408,0.00034,13.29178]
[1780050518178,29.37,73537.6,1.49,-0.66398,0.00034,13.29346]
[1780050523816,29.38,73537.14,1.49,-0.6641,0.00034,13.29149]
[1780050528852,29.38,73537.02,1.49,-0.66412,0.00034,13.29118]
[1780050533886,29.39,73537.23,1.49,-0.66403,0.00034,13.29266]
[1780050538921,29.39,73537.61,1.49,-0.66388,0.00034,13.29494]
[1780050543957,29.39,73528.62,1.49,-0.66692,0.00034,13.24596]
[1780050548991,29.39,73527.28,1.49,-0.66738,0.00034,13.23852]
[1780050554027,29.39,73527.13,1.49,-0.66743,0.00034,13.23767]
[1780050559064,29.39,73526.57,1.49,-0.66762,0.00034,13.23455]
[1780050565105,29.39,73526.62,1.49,-0.66761,0.00034,13.2348]
[1780050570139,29.39,73523.06,1.49,-0.66881,0.00034,13.21507]
[1780050572157,29.39,73529.11,1.49,-0.66682,0.00034,13.24257]
[1780050574168,29.39,73536.58,1.49,-0.66427,0.00034,13.2836]
[1780050579204,29.4,73537.31,1.49,-0.664,0.00034,13.28785]
[1780050584238,29.4,73541.5,1.49,-0.66255,0.00034,13.3109]
[1780050589273,29.4,73540.38,1.49,-0.66292,0.00034,13.30506]
[1780050595316,29.4,73540.09,1.49,-0.66301,0.00034,13.30359]
[1780050600351,29.41,73540.04,1.49,-0.66302,0.00034,13.30346]
[1780050605387,29.41,73537.18,1.49,-0.66398,0.00034,13.28826]
[1780050606395,29.41,73531.57,1.49,-0.66588,0.00034,13.2577]
[1780050609414,29.41,73525.09,1.49,-0.66808,0.00034,13.22198]
[1780050614449,29.41,73522.45,1.49,-0.66897,0.00034,13.20734]
[1780050619485,29.41,73522.3,1.49,-0.66902,0.00034,13.20653]
[1780050621499,29.41,73516.25,1.49,-0.67106,0.00034,13.1727]
[1780050626534,29.41,73516.21,1.49,-0.67108,0.00034,13.1724]
[1780050631569,29.41,73518.56,1.49,-0.67036,0.00034,13.17938]
[1780050636605,29.41,73515.59,1.49,-0.67136,0.00034,13.16265]
[1780050640632,29.41,73507.91,1.49,-0.67395,0.00034,13.11915]
[1780050645668,29.41,73509.46,1.49,-0.67341,0.00034,13.12817]
[1780050650710,29.41,73510.55,1.49,-0.67304,0.00034,13.13455]
[1780050655744,29.41,73516.03,1.49,-0.67118,0.00034,13.16562]
[1780050660779,29.41,73518.17,1.49,-0.67046,0.00034,13.17771]
[1780050663801,29.42,73511.63,1.49,-0.67266,0.00034,13.14091]
[1780050669841,29.42,73510.56,1.49,-0.67301,0.00034,13.13503]
[1780050674876,29.42,73508.93,1.49,-0.67355,0.00034,13.12593]
[1780050679912,29.42,73509.0,1.49,-0.67351,0.00034,13.12649]
[1780050684948,29.42,73509.18,1.49,-0.67344,0.00034,13.12768]
[1780050689983,29.42,73509.44,1.49,-0.67335,0.00034,13.12931]
[1780050695018,29.43,73508.37,1.49,-0.67376,0.00034,13.11723]
[1780050700053,29.43,73506.19,1.49,-0.67448,0.00034,13.10503]
[1780050708110,29.43,73507.1,1.49,-0.67415,0.00034,13.11061]
[1780050711130,29.43,73513.64,1.49,-0.67194,0.00034,13.14782]
[1780050716166,29.43,73515.19,1.49,-0.67141,0.00034,13.15662]
[1780050721200,29.44,73514.86,1.49,-0.67152,0.00034,13.15482]
[1780050726236,29.44,73510.57,1.49,-0.67296,0.00034,13.13071]
[1780050733285,29.44,73507.96,1.49,-0.67382,0.00034,13.11615]
[1780050738320,29.44,73508.99,1.49,-0.67346,0.00034,13.1222]
[1780050743354,29.44,73507.97,1.49,-0.6738,0.00034,13.11658]
[1780050748390,29.45,73507.98,1.49,-0.67378,0.00034,13.11687]
[1780050753425,29.45,73510.36,1.49,-0.67303,0.00034,13.12441]
[1780050758461,29.45,73511.06,1.49,-0.67279,0.00034,13.12853]
[1780050763494,29.45,73511.2,1.49,-0.67273,0.00034,13.12948]
[1780050769537,29.45,73511.28,1.49,-0.67269,0.00034,13.13013]
[1780050774574,29.46,73506.39,1.49,-0.67432,0.00034,13.10253]
[1780050779611,29.46,73509.96,1.49,-0.67311,0.00034,13.12307]
[1780050784646,29.46,73500.2,1.49,-0.67638,0.00034,13.06747]
[1780050789684,29.46,73501.33,1.49,-0.67597,0.00034,13.07437]
[1780050794717,29.47,73501.71,1.49,-0.67582,0.00034,13.07697]
[1780050800763,29.47,73503.97,1.49,-0.67503,0.00034,13.0904]
[1780050805794,29.48,73499.83,1.49,-0.67641,0.00034,13.06687]
[1780050810829,29.48,73498.93,1.49,-0.6767,0.00033,13.06189]
[1780050815864,29.48,73503.55,1.49,-0.6752,0.00034,13.08246]
[1780050820898,29.48,73503.8,1.49,-0.67511,0.00034,13.08401]
[1780050825934,29.48,73507.62,1.49,-0.67382,0.00034,13.10586]
[1780050830969,29.48,73507.63,1.49,-0.67381,0.00034,13.10604]
[1780050839024,29.49,73506.97,1.49,-0.67401,0.00034,13.10273]
[1780050844059,29.49,73506.97,1.49,-0.67399,0.00034,13.10299]
[1780050849465,29.49,73507.16,1.49,-0.67393,0.00034,13.10397]
[1780050854908,29.49,73508.51,1.49,-0.6735,0.00034,13.11128]
[1780050856145,29.49,73516.85,1.49,-0.6707,0.00034,13.15826]
[1780050858157,29.48,73522.67,1.49,-0.66874,0.00034,13.19058]
[1780050862232,29.49,73525.34,1.49,-0.66782,0.00034,13.20557]
[1780050868233,29.5,73526.83,1.49,-0.66725,0.00034,13.21485]
[1780050873270,29.51,73528.74,1.49,-0.66661,0.00034,13.22004]
[1780050878303,29.52,73532.75,1.49,-0.66519,0.00034,13.24285]
[1780050883338,29.53,73531.81,1.49,-0.66546,0.00034,13.23858]
[1780050891394,29.54,73531.18,1.49,-0.66558,0.00034,13.2365]
[1780050899450,29.56,73530.07,1.49,-0.66587,0.00034,13.23181]
[1780050904486,29.56,73531.67,1.49,-0.66533,0.00034,13.24054]
[1780050909520,29.56,73529.12,1.49,-0.66621,0.00034,13.22646]
[1780050914555,29.56,73529.94,1.49,-0.66594,0.00034,13.23071]
[1780050919590,29.55,73528.7,1.49,-0.66638,0.00034,13.22373]
[1780050924625,29.55,73529.5,1.49,-0.66612,0.00034,13.22789]
[1780050929661,29.55,73530.41,1.49,-0.66582,0.00034,13.23264]
[1780050933690,29.55,73542.12,1.49,-0.66192,0.00034,13.28965]
[1780050934696,29.55,73550.89,1.49,-0.65893,0.00034,13.3362]
[1780050935703,29.55,73553.4,1.49,-0.65807,0.00034,13.34936]
[1780050940738,29.54,73555.98,1.49,-0.65721,0.00034,13.36262]
[1780050944768,29.54,73561.83,1.49,-0.65521,0.00034,13.39288]
[1780050947791,29.54,73567.75,1.49,-0.65319,0.00034,13.42313]
[1780050949808,29.54,73574.97,1.49,-0.65071,0.00034,13.45963]
[1780050950814,29.54,73583.43,1.49,-0.64779,0.00035,13.50186]
[1780050951818,29.54,73585.28,1.49,-0.64715,0.00035,13.51097]
[1780050956858,29.53,73589.67,1.49,-0.64565,0.00035,13.53228]
[1780050960608,29.53,73590.34,1.49,-0.64544,0.00035,13.53533]
[1780050961132,29.53,73590.34,1.49,-0.64544,0.00035,13.53533]
[1780050960889,29.53,73592.39,1.49,-0.64473,0.00035,13.54526]
[1780050961910,29.53,73594.32,1.49,-0.64407,0.00035,13.55457]
[1780050962895,29.53,73597.31,1.49,-0.64303,0.00035,13.56898]
[1780050963902,29.53,73592.82,1.49,-0.64459,0.00035,13.54722]
[1780050964912,29.53,73589.87,1.49,-0.64562,0.00035,13.5328]
[1780050966930,29.53,73587.96,1.49,-0.64626,0.00035,13.52376]
[1780050968322,29.53,73589.17,1.49,-0.64584,0.00035,13.52967]
[1780050968352,29.53,73588.93,1.49,-0.64592,0.00035,13.52848]
[1780050969359,29.53,73588.93,1.49,-0.64592,0.00035,13.52848]
[1780050969945,29.53,73588.97,1.49,-0.64591,0.00035,13.52866]
[1780050972382,29.53,73590.6,1.49,-0.64535,0.00035,13.53661]
[1780050972966,29.53,73590.84,1.49,-0.64527,0.00035,13.53773]
[1780050973413,29.53,73590.84,1.49,-0.64527,0.00035,13.53773]
[1780050973422,29.53,73590.84,1.49,-0.64527,0.00035,13.53773]
[1780050973972,29.53,73590.97,1.49,-0.64522,0.00035,13.53834]
[1780050979146,29.53,73595.12,1.49,-0.64379,0.00035,13.55839]
[1780050979151,29.53,73595.12,1.49,-0.64379,0.00035,13.55839]
[1780050979448,29.53,73595.13,1.49,-0.64379,0.00035,13.5584]
[1780050979465,29.53,73595.13,1.49,-0.64379,0.00035,13.5584]
[1780050979637,29.53,73595.13,1.49,-0.64379,0.00035,13.5584]
[1780050980024,29.53,73595.86,1.49,-0.64354,0.00035,13.56189]
[1780050981028,29.53,73597.74,1.49,-0.64289,0.00035,13.57091]
[1780050981542,29.53,73597.74,1.49,-0.64289,0.00035,13.57091]
[1780050982036,29.53,73599.09,1.49,-0.64243,0.00035,13.57736]
[1780050985597,29.52,73598.5,1.49,-0.64264,0.00035,13.57439]
[1780050985806,29.52,73598.5,1.49,-0.64264,0.00035,13.57439]
[1780050986063,29.52,73598.91,1.49,-0.6425,0.00035,13.57632]
[1780050991100,29.52,73600.06,1.49,-0.64218,0.00035,13.57555]
[1780050992751,29.52,73600.19,1.49,-0.64213,0.00035,13.57615]
[1780050993114,29.52,73600.36,1.49,-0.64208,0.00035,13.57694]
[1780050993782,29.52,73600.36,1.49,-0.64208,0.00035,13.57694]
[1780050993993,29.52,73600.36,1.49,-0.64208,0.00035,13.57694]
[1780050994156,29.52,73601.07,1.49,-0.64183,0.00035,13.58034]
[1780050994801,29.52,73601.07,1.49,-0.64183,0.00035,13.58034]
[1780050995127,29.52,73605.09,1.49,-0.64043,0.00035,13.59945]
[1780050996041,29.52,73605.09,1.49,-0.64043,0.00035,13.59945]
[1780050996084,29.52,73605.09,1.49,-0.64043,0.00035,13.59945]
[1780050996142,29.52,73610.34,1.49,-0.63861,0.00035,13.62415]
[1780050996822,29.52,73610.34,1.49,-0.63861,0.00035,13.62415]
[1780050997141,29.52,73610.64,1.49,-0.6385,0.00035,13.62556]
[1780050997847,29.52,73610.64,1.49,-0.6385,0.00035,13.62556]
[1780050998147,29.52,73610.64,1.49,-0.6385,0.00035,13.62556]
[1780050998157,29.52,73610.97,1.49,-0.63839,0.00035,13.62708]
[1780050998209,29.52,73610.97,1.49,-0.63839,0.00035,13.62708]
[1780050998221,29.52,73610.97,1.49,-0.63839,0.00035,13.62708]
[1780050998535,29.52,73610.97,1.49,-0.63839,0.00035,13.62708]
[1780050998546,29.52,73610.97,1.49,-0.63839,0.00035,13.62708]
[1780050998945,29.52,73610.97,1.49,-0.63839,0.00035,13.62708]
[1780050998959,29.52,73610.97,1.49,-0.63839,0.00035,13.62708]
[1780050999071,29.52,73610.97,1.49,-0.63839,0.00035,13.62708]
[1780050999173,29.52,73617.24,1.49,-0.6362,0.00035,13.65623]
[1780050999960,29.52,73617.24,1.49,-0.6362,0.00035,13.65623]
[1780051000968,29.52,73617.24,1.49,-0.6362,0.00035,13.6562]
[1780051001169,29.52,73623.66,1.49,-0.63396,0.00035,13.68557]
[1780051002183,29.51,73627.64,1.49,-0.63257,0.00035,13.70353]
[1780051002999,29.51,73627.64,1.49,-0.63257,0.00035,13.70353]
[1780051003185,29.51,73628.44,1.49,-0.63229,0.00035,13.70708]
[1780051003625,29.51,73628.44,1.49,-0.63229,0.00035,13.70708]
[1780051003859,29.51,73628.44,1.49,-0.63229,0.00035,13.70708]
[1780051003871,29.51,73628.44,1.49,-0.63229,0.00035,13.70708]
[1780051004192,29.51,73630.83,1.49,-0.63145,0.00035,13.71781]
[1780051004314,29.51,73630.83,1.49,-0.63145,0.00035,13.71781]
[1780051004416,29.51,73631.58,1.49,-0.63119,0.00035,13.72112]
[1780051005975,29.51,73633.75,1.49,-0.63043,0.00035,13.73077]
[1780051007132,29.51,73633.75,1.49,-0.63043,0.00035,13.73077]
[1780051007149,29.51,73633.75,1.49,-0.63043,0.00035,13.73077]
[1780051007193,29.51,73634.56,1.49,-0.63015,0.00035,13.73435]
[1780051008157,29.51,73634.56,1.49,-0.63015,0.00035,13.73435]
[1780051008191,29.51,73631.5,1.49,-0.63123,0.00035,13.72066]
[1780051009187,29.51,73631.5,1.49,-0.63123,0.00035,13.72066]
[1780051009288,29.51,73627.13,1.49,-0.63277,0.00035,13.70097]
[1780051010503,29.51,73627.13,1.49,-0.63277,0.00035,13.70097]
[1780051010604,29.51,73627.13,1.49,-0.63277,0.00035,13.70091]
[1780051011244,29.51,73626.98,1.49,-0.63283,0.00035,13.70017]
[1780051013212,29.51,73626.97,1.49,-0.63284,0.00035,13.70007]
[1780051014618,29.51,73628.7,1.49,-0.63223,0.00035,13.70781]
[1780051014633,29.5,73628.32,1.49,-0.63237,0.00035,13.70603]
[1780051018257,29.5,73629.18,1.49,-0.63208,0.00035,13.70974]
[1780051018293,29.5,73630.0,1.49,-0.6318,0.00035,13.71338]
[1780051019291,29.5,73630.0,1.49,-0.6318,0.00035,13.71338]
[1780051020006,29.5,73630.0,1.49,-0.6318,0.00035,13.71338]
[1780051024402,29.5,73630.26,1.49,-0.63172,0.00035,13.71437]
[1780051024907,29.5,73630.26,1.49,-0.63172,0.00035,13.71437]
[1780051024960,29.5,73630.47,1.49,-0.63165,0.00035,13.71528]
[1780051025383,29.5,73630.47,1.49,-0.63165,0.00035,13.71528]
[1780051026119,29.5,73630.39,1.49,-0.63168,0.00035,13.71491]
[1780051027392,29.5,73630.39,1.49,-0.63168,0.00035,13.7149]
[1780051028418,29.5,73630.28,1.49,-0.63172,0.00035,13.71445]
[1780051028424,29.5,73630.28,1.49,-0.63172,0.00035,13.71445]
[1780051029013,29.5,73630.28,1.49,-0.63172,0.00035,13.71445]
[1780051029021,29.5,73629.93,1.49,-0.63184,0.00035,13.71284]
[1780051030452,29.5,73629.93,1.49,-0.63184,0.00035,13.71281]
[1780051030546,29.49,73631.39,1.49,-0.63134,0.00035,13.71928]
[1780051031471,29.49,73631.39,1.49,-0.63134,0.00035,13.71928]
[1780051033136,29.49,73631.59,1.49,-0.63127,0.00035,13.72011]
[1780051033512,29.49,73631.59,1.49,-0.63127,0.00035,13.7201]
[1780051033599,29.49,73636.39,1.49,-0.62959,0.00035,13.74144]
[1780051034375,29.49,73636.39,1.49,-0.62959,0.00035,13.74144]
[1780051034386,29.49,73636.39,1.49,-0.62959,0.00035,13.74144]
[1780051034750,29.49,73636.39,1.49,-0.62959,0.00035,13.74144]
[1780051034814,29.49,73642.49,1.49,-0.62744,0.00035,13.7682]
[1780051036190,29.49,73646.13,1.49,-0.62616,0.00035,13.78392]
[1780051037225,29.49,73646.13,1.49,-0.62616,0.00035,13.78392]
[1780051037423,29.49,73646.34,1.49,-0.62609,0.00035,13.78479]
[1780051041333,29.49,73647.71,1.49,-0.62562,0.00035,13.79057]
[1780051041453,29.49,73647.7,1.49,-0.62562,0.00035,13.79048]
[1780051042712,29.49,73647.7,1.49,-0.62562,0.00035,13.79048]
[1780051042801,29.49,73649.86,1.49,-0.62487,0.00035,13.79969]
[1780051043287,29.49,73649.86,1.49,-0.62487,0.00035,13.79969]
[1780051043413,29.49,73649.86,1.49,-0.62487,0.00035,13.79969]
[1780051043508,29.48,73646.1,1.49,-0.6262,0.00035,13.78346]
[1780051044793,29.48,73646.1,1.49,-0.6262,0.00035,13.78346]
[1780051044802,29.48,73646.1,1.49,-0.6262,0.00035,13.78346]
[1780051044847,29.48,73639.95,1.49,-0.62837,0.00035,13.75661]
[1780051046487,29.48,73636.49,1.49,-0.62959,0.00035,13.74137]
[1780051047851,29.48,73636.49,1.49,-0.62959,0.00035,13.74137]
[1780051047852,29.48,73636.49,1.49,-0.62959,0.00035,13.74137]
[1780051047860,29.48,73636.49,1.49,-0.62959,0.00035,13.74137]
[1780051047916,29.48,73635.57,1.49,-0.62991,0.00035,13.73736]
[1780051052966,29.48,73633.75,1.49,-0.6306,0.00035,13.72331]
[1780051053068,29.48,73633.75,1.49,-0.6306,0.00035,13.72329]
[1780051058092,29.49,73634.69,1.49,-0.63025,0.00035,13.72775]
[1780051058186,29.49,73634.1,1.49,-0.63046,0.00035,13.72507]
[1780051063606,29.48,73633.72,1.49,-0.63062,0.00035,13.7231]
[1780051065162,29.48,73633.72,1.49,-0.63062,0.00035,13.7231]
[1780051065264,29.48,73633.67,1.49,-0.63065,0.00035,13.72278]
[1780051067177,29.48,73633.67,1.49,-0.63065,0.00035,13.72278]
[1780051068124,29.48,73633.67,1.49,-0.63065,0.00035,13.72273]
[1780051068225,29.48,73632.88,1.49,-0.63094,0.00035,13.71911]
[1780051073676,29.47,73632.73,1.49,-0.63101,0.00035,13.71821]
[1780051075337,29.47,73632.7,1.49,-0.63102,0.00035,13.71802]
[1780051075691,29.47,73629.65,1.49,-0.63213,0.00035,13.70395]
[1780051077367,29.46,73630.01,1.49,-0.63203,0.00035,13.70517]
[1780051078404,29.45,73629.77,1.49,-0.63215,0.00035,13.7037]
[1780051078710,29.45,73629.75,1.49,-0.63219,0.00035,13.70324]
[1780051083432,29.43,73631.19,1.49,-0.63175,0.00035,13.7089]
[1780051083445,29.43,73631.19,1.49,-0.63175,0.00035,13.7089]
[1780051083504,29.43,73631.19,1.49,-0.63175,0.00035,13.7089]
[1780051084048,29.43,73631.19,1.49,-0.63175,0.00035,13.7089]
[1780051084077,29.43,73631.19,1.49,-0.63175,0.00035,13.7089]
[1780051084088,29.43,73631.19,1.49,-0.63175,0.00035,13.7089]
[1780051084165,29.43,73622.99,1.49,-0.63464,0.00035,13.67163]
[1780051084578,29.43,73622.99,1.49,-0.63464,0.00035,13.67163]
[1780051084589,29.43,73622.99,1.49,-0.63464,0.00035,13.67163]
[1780051084753,29.43,73622.99,1.49,-0.63464,0.00035,13.67158]
[1780051085762,29.43,73618.18,1.49,-0.63633,0.00035,13.64938]
[1780051086768,29.43,73615.94,1.49,-0.63712,0.00035,13.63895]
[1780051087732,29.43,73615.94,1.49,-0.63712,0.00035,13.63895]
[1780051087814,29.43,73615.36,1.49,-0.63732,0.00035,13.63622]
[1780051088692,29.43,73615.36,1.49,-0.63732,0.00035,13.63622]
[1780051090751,29.43,73615.5,1.49,-0.63728,0.00035,13.63681]
[1780051090752,29.43,73615.5,1.49,-0.63728,0.00035,13.63681]
[1780051090815,29.43,73615.18,1.49,-0.63739,0.00035,13.63529]
[1780051096836,29.42,73615.0,1.49,-0.63747,0.00035,13.63428]
[1780051098876,29.42,73614.87,1.49,-0.63752,0.00035,13.63364]
[1780051098907,29.42,73615.65,1.49,-0.63725,0.00035,13.63725]
[1780051099902,29.42,73615.65,1.49,-0.63725,0.00035,13.63725]
[1780051101034,29.42,73615.92,1.49,-0.63716,0.00035,13.63847]
[1780051101096,29.42,73615.43,1.49,-0.63733,0.00035,13.63616]
[1780051104967,29.42,73616.04,1.49,-0.63712,0.00035,13.6389]
[1780051104998,29.42,73615.28,1.49,-0.63739,0.00035,13.63532]
[1780051106982,29.42,73615.28,1.49,-0.6374,0.00035,13.63529]
[1780051107216,29.42,73615.28,1.49,-0.6374,0.00035,13.63529]
[1780051107916,29.42,73614.56,1.49,-0.63765,0.00035,13.63187]
[1780051110042,29.42,73614.46,1.49,-0.63769,0.00035,13.63138]
[1780051110144,29.42,73614.05,1.49,-0.63784,0.00035,13.62941]
[1780051111052,29.42,73614.05,1.49,-0.63784,0.00035,13.62941]
[1780051111331,29.41,73615.03,1.49,-0.63756,0.00035,13.62784]
[1780051111944,29.41,73615.03,1.49,-0.63757,0.00035,13.62769]
[1780051113071,29.41,73615.03,1.49,-0.63757,0.00035,13.62769]
[1780051113173,29.41,73615.07,1.49,-0.63757,0.00035,13.62771]
[1780051114112,29.41,73615.07,1.49,-0.63757,0.00035,13.62771]
[1780051115449,29.4,73615.43,1.49,-0.63747,0.00035,13.62905]
[1780051116157,29.4,73615.43,1.49,-0.63747,0.00035,13.62905]
[1780051116168,29.4,73615.47,1.49,-0.63747,0.00035,13.62908]
[1780051117142,29.4,73615.47,1.49,-0.63747,0.00035,13.62908]
[1780051117519,29.4,73615.42,1.49,-0.6375,0.00035,13.62868]
[1780051117986,29.39,73615.42,1.49,-0.63751,0.00035,13.62852]
[1780051121322,29.39,73615.59,1.49,-0.63749,0.00035,13.62882]
[1780051122286,29.39,73615.59,1.49,-0.63749,0.00035,13.62882]
[1780051122313,29.38,73615.98,1.49,-0.63738,0.00035,13.63032]
[1780051123691,29.38,73615.98,1.49,-0.63738,0.00035,13.63032]
[1780051124029,29.38,73616.76,1.49,-0.63712,0.00035,13.6338]
[1780051130071,29.36,73617.71,1.49,-0.63685,0.00035,13.63735]
[1780051134097,29.35,73615.59,1.49,-0.63764,0.00035,13.62688]
[1780051139133,29.34,73612.01,1.49,-0.63896,0.00035,13.60928]
[1780051141896,29.34,73612.47,1.49,-0.63881,0.00035,13.61129]
[1780051142146,29.34,73612.47,1.49,-0.63881,0.00035,13.61129]
[1780051142246,29.34,73612.47,1.49,-0.63881,0.00035,13.61129]
[1780051142236,29.33,73611.62,1.49,-0.63913,0.00035,13.60698]
[1780051143164,29.33,73611.62,1.49,-0.63914,0.00035,13.60684]
[1780051144170,29.33,73608.05,1.49,-0.64041,0.00035,13.58972]
[1780051147193,29.32,73609.95,1.49,-0.63978,0.00035,13.5983]
[1780051147829,29.32,73609.95,1.49,-0.63978,0.00035,13.5983]
[1780051147939,29.32,73609.95,1.49,-0.63978,0.00035,13.5983]
[1780051148200,29.32,73612.16,1.49,-0.63901,0.00035,13.60863]
[1780051148386,29.32,73612.16,1.49,-0.63901,0.00035,13.60863]
[1780051148836,29.32,73612.16,1.49,-0.63901,0.00035,13.60863]
[1780051157263,29.3,73609.26,1.49,-0.64013,0.00035,13.5936]
[1780051162298,29.28,73609.71,1.49,-0.64004,0.00035,13.59487]
[1780051165067,29.28,73609.74,1.49,-0.64005,0.00035,13.59471]
[1780051165320,29.28,73608.81,1.49,-0.64038,0.00035,13.59027]
[1780051168332,29.27,73608.96,1.49,-0.64036,0.00035,13.59054]
[1780051168971,29.27,73609.81,1.49,-0.64007,0.00035,13.59444]
[1780051169347,29.27,73610.97,1.49,-0.63967,0.00035,13.59981]
[1780051172368,29.26,73614.15,1.49,-0.63864,0.00035,13.60842]
[1780051174382,29.25,73609.92,1.49,-0.64016,0.00035,13.58804]
[1780051179752,29.25,73609.23,1.49,-0.64045,0.00035,13.58414]
[1780051179753,29.25,73609.23,1.49,-0.64045,0.00035,13.58414]
[1780051179766,29.25,73609.23,1.49,-0.64045,0.00035,13.58414]
[1780051179853,29.24,73606.63,1.49,-0.64137,0.00035,13.57152]
[1780051182322,29.24,73606.33,1.49,-0.64149,0.00035,13.56994]
[1780051181431,29.24,73602.33,1.49,-0.6429,0.00035,13.55046]
[1780051183366,29.24,73602.33,1.49,-0.6429,0.00035,13.55046]
[1780051182445,29.24,73600.69,1.49,-0.64349,0.00035,13.54236]
[1780051185428,29.23,73601.07,1.49,-0.64337,0.00035,13.54395]
[1780051185471,29.23,73599.9,1.49,-0.64379,0.00035,13.53812]
[1780051188397,29.23,73600.87,1.49,-0.64347,0.00035,13.5426]
[1780051188498,29.22,73600.58,1.49,-0.64358,0.00035,13.54106]
[1780051191497,29.22,73599.51,1.49,-0.64398,0.00035,13.53558]
[1780051191608,29.22,73599.51,1.49,-0.64398,0.00035,13.53558]
[1780051191707,29.22,73600.26,1.49,-0.64373,0.00035,13.53912]
[1780051197324,29.21,73602.32,1.49,-0.64304,0.00035,13.5486]
[1780051201246,29.21,73603.24,1.49,-0.64273,0.00035,13.55291]
[1780051201260,29.21,73603.24,1.49,-0.64273,0.00035,13.55291]
[1780051201343,29.21,73605.28,1.49,-0.64202,0.00035,13.56276]
[1780051202875,29.21,73605.28,1.49,-0.64202,0.00035,13.56271]
[1780051202885,29.21,73605.28,1.49,-0.64202,0.00035,13.56271]
[1780051202923,29.21,73596.02,1.49,-0.64528,0.00035,13.51742]
[1780051203947,29.21,73596.02,1.49,-0.64528,0.00035,13.51742]
[1780051204048,29.2,73592.99,1.49,-0.64635,0.00035,13.50237]
[1780051204726,29.2,73592.99,1.49,-0.64635,0.00035,13.50237]
[1780051206001,29.2,73591.22,1.49,-0.64697,0.00035,13.49353]
[1780051206065,29.2,73591.42,1.49,-0.6469,0.00035,13.4945]
[1780051211642,29.2,73591.85,1.49,-0.64677,0.00035,13.49638]
[1780051213922,29.2,73591.74,1.49,-0.64681,0.00035,13.49578]
[1780051213931,29.2,73589.92,1.49,-0.64745,0.00035,13.48666]
[1780051214951,29.2,73589.92,1.49,-0.64745,0.00035,13.48666]
[1780051216339,29.2,73590.77,1.49,-0.64716,0.00035,13.49086]
[1780051216395,29.2,73590.28,1.49,-0.64734,0.00035,13.48832]
[1780051217684,29.2,73592.97,1.49,-0.6464,0.00035,13.50166]
[1780051219700,29.19,73590.43,1.49,-0.6473,0.00035,13.48891]
[1780051225107,29.19,73589.76,1.49,-0.64754,0.00035,13.48539]
[1780051225208,29.19,73589.74,1.49,-0.64755,0.00035,13.48525]
[1780051230775,29.19,73590.62,1.49,-0.64726,0.00035,13.48937]
[1780051231719,29.19,73590.62,1.49,-0.64726,0.00035,13.48937]
[1780051231761,29.19,73590.62,1.49,-0.64726,0.00035,13.48937]
[1780051232052,29.19,73590.62,1.49,-0.64726,0.00035,13.48937]
[1780051232061,29.19,73590.62,1.49,-0.64726,0.00035,13.48937]
[1780051232122,29.19,73587.86,1.49,-0.64829,0.00035,13.46945]
[1780051232662,29.19,73587.86,1.49,-0.64829,0.00035,13.46945]
[1780051232676,29.19,73587.86,1.49,-0.64829,0.00035,13.46945]
[1780051233239,29.19,73587.86,1.49,-0.64829,0.00035,13.46945]
[1780051233296,29.19,73587.86,1.49,-0.64829,0.00035,13.46945]
[1780051233370,29.19,73577.51,1.49,-0.6519,0.00035,13.41705]
[1780051234218,29.19,73577.51,1.49,-0.6519,0.00035,13.41705]
[1780051234220,29.19,73577.51,1.49,-0.6519,0.00035,13.41705]
[1780051234223,29.19,73572.93,1.49,-0.65349,0.00035,13.39364]
[1780051234918,29.19,73572.93,1.49,-0.65349,0.00035,13.39364]
[1780051235243,29.19,73572.93,1.49,-0.65349,0.00035,13.39364]
[1780051235342,29.19,73570.24,1.49,-0.65442,0.00035,13.37968]
[1780051236247,29.19,73570.24,1.49,-0.65442,0.00035,13.37968]
[1780051236249,29.19,73570.24,1.49,-0.65442,0.00035,13.37968]
[1780051238302,29.19,73570.24,1.49,-0.65442,0.00035,13.37968]
[1780051238403,29.19,73570.1,1.49,-0.65448,0.00035,13.37883]
[1780051240342,29.19,73570.1,1.49,-0.65448,0.00035,13.37883]
[1780051240435,29.19,73570.23,1.49,-0.65444,0.00035,13.37943]
[1780051242859,29.19,73572.24,1.49,-0.65375,0.00035,13.38979]
[1780051244443,29.19,73572.24,1.49,-0.65375,0.00035,13.38979]
[1780051245191,29.19,73571.96,1.49,-0.65385,0.00035,13.3883]
[1780051245292,29.19,73571.89,1.49,-0.65387,0.00035,13.3879]
[1780051247432,29.19,73571.89,1.49,-0.65387,0.00035,13.38787]
[1780051247437,29.19,73571.89,1.49,-0.65387,0.00035,13.38787]
[1780051247533,29.18,73571.52,1.49,-0.65401,0.00035,13.38587]
[1780051249297,29.18,73571.52,1.49,-0.65401,0.00035,13.38587]
[1780051249502,29.18,73571.52,1.49,-0.65401,0.00035,13.38584]
[1780051249532,29.18,73571.52,1.49,-0.65401,0.00035,13.3858]
[1780051250541,29.18,73571.52,1.49,-0.65401,0.00035,13.3858]
[1780051251356,29.18,73571.52,1.49,-0.65401,0.00035,13.3858]
[1780051251457,29.18,73571.52,1.49,-0.65402,0.00035,13.38572]
[1780051257749,29.18,73570.24,1.49,-0.65448,0.00035,13.37883]
[1780051261657,29.18,73568.81,1.49,-0.65499,0.00035,13.37126]
[1780051261992,29.18,73568.48,1.49,-0.65511,0.00035,13.3695]
[1780051262696,29.18,73568.48,1.49,-0.65511,0.00035,13.3695]
[1780051262704,29.18,73568.48,1.49,-0.65511,0.00035,13.3695]
[1780051262713,29.18,73568.48,1.49,-0.65511,0.00035,13.3695]
[1780051263003,29.18,73568.31,1.49,-0.65517,0.00035,13.36857]
[1780051265016,29.18,73553.62,1.49,-0.66027,0.00035,13.29073]
[1780051266022,29.18,73546.37,1.49,-0.66277,0.00035,13.25155]
[1780051271061,29.17,73545.28,1.49,-0.66316,0.00034,13.24549]
[1780051276096,29.17,73546.03,1.49,-0.66291,0.00035,13.24941]
[1780051281129,29.17,73546.4,1.49,-0.66279,0.00035,13.25124]
[1780051286166,29.17,73545.87,1.49,-0.66299,0.00035,13.24818]
[1780051291202,29.17,73546.23,1.49,-0.66294,0.00035,13.24383]
[1780051296236,29.16,73546.48,1.49,-0.66286,0.00035,13.24502]
[1780051301271,29.16,73549.75,1.49,-0.66174,0.00035,13.26259]
[1780051306306,29.16,73550.48,1.49,-0.66151,0.00035,13.26628]
[1780051309327,29.16,73544.86,1.49,-0.66346,0.00035,13.23561]
[1780051314362,29.16,73544.3,1.49,-0.66366,0.00035,13.2324]
[1780051319397,29.15,73547.27,1.49,-0.66265,0.00035,13.24842]
[1780051324432,29.15,73548.72,1.49,-0.66215,0.00035,13.25633]
[1780051329469,29.15,73550.52,1.49,-0.66152,0.00035,13.26605]
[1780051334502,29.15,73550.39,1.49,-0.66156,0.00035,13.26543]
[1780051339537,29.16,73554.98,1.49,-0.65997,0.00035,13.29027]
[1780051344571,29.16,73551.03,1.49,-0.66133,0.00035,13.26902]
[1780051349607,29.16,73550.82,1.49,-0.66141,0.00035,13.26785]
[1780051352988,29.15,73548.76,1.49,-0.66219,0.00035,13.2505]
[1780051358461,29.15,73549.46,1.49,-0.66196,0.00035,13.25405]
[1780051363708,29.15,73549.93,1.49,-0.66182,0.00035,13.25634]
[1780051367501,29.15,73550.32,1.49,-0.66169,0.00035,13.25836]
[1780051369748,29.15,73536.57,1.49,-0.66644,0.00034,13.18285]
[1780051373775,29.15,73530.69,1.49,-0.66846,0.00034,13.15014]
[1780051378814,29.15,73537.64,1.49,-0.66606,0.00034,13.18898]
[1780051383847,29.15,73544.0,1.49,-0.66388,0.00035,13.2239]
[1780051387875,29.15,73554.58,1.49,-0.66022,0.00035,13.28125]
[1780051392908,29.15,73555.96,1.49,-0.65974,0.00035,13.28864]
[1780051397947,29.15,73558.22,1.49,-0.65896,0.00035,13.30067]
[1780051402984,29.14,73557.65,1.49,-0.65916,0.00035,13.29757]
[1780051408020,29.14,73550.29,1.49,-0.66172,0.00035,13.25788]
[1780051413059,29.14,73547.38,1.49,-0.66279,0.00035,13.23587]
[1780051418092,29.14,73551.58,1.49,-0.66134,0.00035,13.25856]
[1780051422119,29.14,73558.13,1.49,-0.65908,0.00035,13.29365]
[1780051427156,29.14,73556.53,1.49,-0.65965,0.00035,13.28486]
[1780051432190,29.13,73555.76,1.49,-0.65994,0.00035,13.28044]
[1780051437227,29.13,73555.89,1.49,-0.6599,0.00035,13.28095]
[1780051442260,29.13,73546.98,1.49,-0.663,0.00035,13.23261]
[1780051447295,29.13,73543.55,1.49,-0.66419,0.00035,13.21375]
[1780051452330,29.13,73544.17,1.49,-0.66398,0.00035,13.21708]
[1780051457367,29.13,73543.4,1.49,-0.66426,0.00035,13.21276]
[1780051462400,29.13,73544.86,1.49,-0.66376,0.00035,13.22067]
[1780051467434,29.12,73538.64,1.49,-0.66591,0.00034,13.18634]
[1780051472473,29.12,73537.77,1.49,-0.66627,0.00034,13.17541]
[1780051477506,29.13,73537.54,1.49,-0.66635,0.00034,13.17418]
[1780051482542,29.13,73538.85,1.49,-0.66589,0.00034,13.1815]
[1780051487576,29.13,73529.98,1.49,-0.66895,0.00034,13.13206]
[1780051488582,29.13,73524.04,1.49,-0.67097,0.00034,13.09877]
[1780051493620,29.14,73523.45,1.49,-0.67113,0.00034,13.09608]
[1780051498652,29.14,73521.16,1.49,-0.67191,0.00034,13.08319]
[1780051501674,29.14,73514.03,1.49,-0.67434,0.00034,13.04233]
[1780051503690,29.14,73508.35,1.49,-0.67627,0.00034,13.00964]
[1780051504698,29.14,73500.88,1.49,-0.67881,0.00034,12.96588]
[1780051509731,29.14,73499.67,1.49,-0.67923,0.00034,12.95872]
[1780051514766,29.14,73501.3,1.49,-0.67867,0.00034,12.96832]
[1780051519802,29.14,73504.94,1.49,-0.67744,0.00034,12.98967]
[1780051524838,29.14,73507.74,1.49,-0.67649,0.00034,13.0059]
[1780051529873,29.14,73510.81,1.49,-0.67545,0.00034,13.02354]
[1780051534909,29.13,73512.51,1.49,-0.67495,0.00034,13.02697]
[1780051539944,29.14,73513.16,1.49,-0.6747,0.00034,13.03128]
[1780051544978,29.15,73511.38,1.49,-0.67527,0.00034,13.02164]
[1780051551022,29.15,73516.24,1.49,-0.67361,0.00034,13.04959]
[1780051560085,29.15,73514.85,1.49,-0.67406,0.00034,13.04204]
[1780051565118,29.16,73514.21,1.49,-0.67423,0.00034,13.03915]
[1780051570154,29.17,73512.95,1.49,-0.67461,0.00034,13.03269]
[1780051575192,29.18,73513.63,1.49,-0.67433,0.00034,13.03737]
[1780051580225,29.18,73514.52,1.49,-0.67398,0.00034,13.04328]
[1780051585261,29.19,73514.74,1.49,-0.67385,0.00034,13.04534]
[1780051590293,29.2,73516.58,1.49,-0.6732,0.00034,13.05629]
[1780051592307,29.2,73522.15,1.49,-0.67136,0.00034,13.08183]
[1780051597342,29.2,73523.74,1.49,-0.67082,0.00034,13.09081]
[1780051602377,29.2,73526.11,1.49,-0.67001,0.00034,13.10421]
[1780051607412,29.21,73525.63,1.49,-0.67011,0.00034,13.10255]
[1780051612448,29.22,73518.05,1.49,-0.67265,0.00034,13.06038]
[1780051617490,29.22,73517.42,1.49,-0.67285,0.00034,13.05709]
[1780051622518,29.22,73521.23,1.49,-0.67153,0.00034,13.07903]
[1780051627556,29.23,73518.02,1.49,-0.67261,0.00034,13.06103]
[1780051633594,29.23,73518.0,1.49,-0.6726,0.00034,13.06124]
[1780051638629,29.24,73522.37,1.49,-0.67105,0.00034,13.08694]
[1780051643664,29.28,73525.01,1.49,-0.66994,0.00034,13.10511]
[1780051648699,29.29,73524.57,1.49,-0.67001,0.00034,13.10385]
[1780051653735,29.3,73524.14,1.49,-0.67015,0.00034,13.09646]
[1780051658769,29.32,73523.58,1.49,-0.67027,0.00034,13.09451]
[1780051663805,29.33,73523.44,1.49,-0.67024,0.00034,13.0949]
[1780051668842,29.34,73519.11,1.49,-0.67163,0.00034,13.07191]
[1780051673874,29.36,73519.56,1.49,-0.67141,0.00034,13.07546]
[1780051679572,29.36,73519.66,1.49,-0.67133,0.00034,13.07679]
[1780051684950,29.37,73517.14,1.49,-0.67213,0.00034,13.06348]
[1780051689391,29.38,73520.55,1.49,-0.67095,0.00034,13.08308]
[1780051695027,29.39,73521.52,1.49,-0.67056,0.00034,13.08951]
[1780051700062,29.4,73519.12,1.49,-0.67131,0.00034,13.07697]
[1780051706099,29.41,73521.57,1.49,-0.67044,0.00034,13.09135]
[1780051711133,29.41,73517.73,1.49,-0.67177,0.00034,13.06424]
[1780051716168,29.42,73517.05,1.49,-0.67195,0.00034,13.06122]
[1780051721204,29.43,73512.45,1.49,-0.67347,0.00034,13.03575]
[1780051726238,29.44,73512.6,1.49,-0.67339,0.00034,13.03716]
[1780051732280,29.44,73513.05,1.49,-0.6732,0.00034,13.04038]
[1780051737315,29.45,73513.75,1.49,-0.67293,0.00034,13.04489]
[1780051742350,29.45,73512.32,1.49,-0.67338,0.00034,13.03725]
[1780051747385,29.46,73510.44,1.49,-0.67397,0.00034,13.02731]
[1780051752421,29.47,73514.36,1.49,-0.67259,0.00034,13.05039]
[1780051757456,29.48,73516.14,1.49,-0.67195,0.00034,13.061]
[1780051763499,29.49,73517.71,1.49,-0.67137,0.00034,13.07071]
[1780051769539,29.5,73517.98,1.49,-0.67122,0.00034,13.07309]
[1780051772560,29.5,73528.31,1.49,-0.66775,0.00034,13.12472]
[1780051773567,29.5,73534.78,1.49,-0.66555,0.00034,13.16025]
[1780051778610,29.51,73536.22,1.49,-0.66503,0.00034,13.16856]
[1780051780622,29.51,73544.24,1.49,-0.66228,0.00034,13.21198]
[1780051785654,29.51,73546.79,1.49,-0.6614,0.00034,13.22568]
[1780051789686,29.51,73553.53,1.49,-0.65907,0.00034,13.26165]
[1780051794717,29.51,73552.74,1.49,-0.65933,0.00034,13.25761]
[1780051801616,29.51,73552.29,1.49,-0.65948,0.00034,13.25544]
[1780051806804,29.52,73551.71,1.49,-0.65967,0.00034,13.25245]
[1780051811841,29.52,73551.68,1.49,-0.65967,0.00034,13.25242]
[1780051816875,29.52,73552.34,1.49,-0.65943,0.00034,13.25615]
[1780051821964,29.52,73556.88,1.49,-0.65786,0.00034,13.28015]
[1780051827953,29.52,73560.93,1.49,-0.65645,0.00034,13.30144]
[1780051833994,29.53,73560.23,1.49,-0.65675,0.00034,13.2918]
[1780051839031,29.53,73561.14,1.49,-0.65643,0.00034,13.29658]
[1780051844069,29.53,73560.49,1.49,-0.65665,0.00034,13.29322]
[1780051849101,29.53,73556.75,1.49,-0.65794,0.00034,13.27366]
[1780051854136,29.52,73558.08,1.49,-0.65749,0.00034,13.28052]
[1780051859171,29.52,73558.07,1.49,-0.6575,0.00034,13.28042]
[1780051864208,29.52,73557.2,1.49,-0.65781,0.00034,13.27572]
[1780051872115,29.52,73557.08,1.49,-0.65786,0.00034,13.27491]
[1780051880320,29.52,73556.49,1.49,-0.65808,0.00034,13.27168]
[1780051885355,29.52,73556.63,1.49,-0.65803,0.00034,13.27237]
[1780051890390,29.52,73556.51,1.49,-0.65807,0.00034,13.27183]
[1780051893411,29.52,73549.1,1.49,-0.66068,0.00034,13.22654]
[1780051898446,29.52,73546.14,1.49,-0.66166,0.00034,13.21116]
[1780051906503,29.53,73549.07,1.49,-0.66061,0.00034,13.22756]
[1780051912396,29.54,73549.47,1.49,-0.66043,0.00034,13.23024]
[1780051918588,29.55,73549.91,1.49,-0.66024,0.00034,13.23312]
[1780051924630,29.55,73549.36,1.49,-0.6604,0.00034,13.23076]
[1780051930672,29.56,73549.9,1.49,-0.66017,0.00034,13.23418]
[1780051936715,29.57,73550.06,1.49,-0.66008,0.00034,13.23557]
[1780051942755,29.57,73550.52,1.49,-0.65989,0.00034,13.23854]
[1780051947799,29.58,73555.78,1.49,-0.65805,0.00034,13.26664]
[1780051952833,29.58,73557.09,1.49,-0.65765,0.00034,13.26758]
[1780051957875,29.59,73556.49,1.49,-0.65783,0.00034,13.26475]
[1780051962907,29.59,73554.03,1.49,-0.65866,0.00034,13.25222]
[1780051967940,29.6,73553.75,1.49,-0.65873,0.00034,13.25113]
[1780051970961,29.6,73546.64,1.49,-0.66115,0.00034,13.21377]
[1780051972976,29.6,73545.86,1.49,-0.6614,0.00034,13.20983]
[1780051978012,29.61,73548.49,1.49,-0.66047,0.00034,13.22427]
[1780051983048,29.61,73548.89,1.49,-0.6603,0.00034,13.22687]
[1780051989090,29.62,73549.89,1.49,-0.65992,0.00034,13.23268]
[1780051998153,29.63,73550.56,1.49,-0.65964,0.00034,13.23695]
[1780052003189,29.63,73550.59,1.49,-0.65961,0.00034,13.2375]
[1780052008227,29.64,73555.94,1.49,-0.65775,0.00034,13.26588]
[1780052013259,29.64,73558.67,1.49,-0.65685,0.00034,13.27424]
[1780052015011,29.64,73558.67,1.49,-0.65685,0.00034,13.27424]
[1780052020309,29.65,73562.24,1.49,-0.65561,0.00034,13.29303]
[1780052025343,29.65,73564.78,1.49,-0.65472,0.00034,13.30624]
[1780052031389,29.65,73563.52,1.49,-0.65513,0.00034,13.30006]
[1780052034379,29.66,73564.22,1.49,-0.65488,0.00034,13.30385]
[1780052041457,29.67,73564.02,1.49,-0.6549,0.00034,13.30357]
[1780052046492,29.67,73561.88,1.49,-0.65562,0.00034,13.29281]
[1780052051525,29.67,73559.02,1.49,-0.65658,0.00034,13.27829]
[1780052056560,29.68,73558.53,1.49,-0.65673,0.00034,13.27601]
[1780052063458,29.68,73557.74,1.49,-0.65698,0.00034,13.27229]
[1780052068644,29.68,73558.68,1.49,-0.65664,0.00034,13.27741]
[1780052073679,29.69,73560.81,1.49,-0.65595,0.00034,13.2826]
[1780052078714,29.69,73561.32,1.49,-0.65574,0.00034,13.28564]
[1780052083750,29.7,73562.55,1.49,-0.65529,0.00034,13.29235]
[1780052088784,29.7,73558.1,1.49,-0.65679,0.00034,13.26977]
[1780052094826,29.71,73555.47,1.49,-0.65767,0.00034,13.25647]
[1780052099862,29.71,73557.53,1.49,-0.65695,0.00034,13.26741]
[1780052104897,29.72,73555.3,1.49,-0.65769,0.00034,13.25611]
[1780052109932,29.72,73555.35,1.49,-0.65766,0.00034,13.2567]
[1780052115976,29.73,73556.13,1.49,-0.65736,0.00034,13.26117]
[1780052117991,29.73,73563.07,1.49,-0.65497,0.00034,13.29709]
[1780052123025,29.73,73566.81,1.49,-0.65366,0.00034,13.31648]
[1780052130075,29.74,73568.0,1.49,-0.65323,0.00034,13.32293]
[1780052135109,29.74,73568.87,1.49,-0.65297,0.00034,13.32152]
[1780052140144,29.75,73571.16,1.49,-0.65215,0.00034,13.33348]
[1780052145180,29.75,73573.12,1.49,-0.65145,0.00034,13.34371]
[1780052151257,29.76,73572.86,1.49,-0.65152,0.00034,13.34265]
[1780052151967,29.76,73572.86,1.49,-0.65152,0.00034,13.34265]
[1780052151986,29.76,73572.86,1.49,-0.65152,0.00034,13.34265]
[1780052152374,29.76,73572.86,1.49,-0.65152,0.00034,13.34265]
[1780052152240,29.76,73577.57,1.49,-0.64989,0.00035,13.36624]
[1780052153244,29.76,73591.03,1.49,-0.64523,0.00035,13.43238]
[1780052154251,29.76,73592.73,1.49,-0.64464,0.00035,13.44061]
[1780052154802,29.76,73592.73,1.49,-0.64464,0.00035,13.44061]
[1780052154811,29.76,73592.73,1.49,-0.64464,0.00035,13.44061]
[1780052154878,29.76,73592.73,1.49,-0.64464,0.00035,13.44061]
[1780052155259,29.76,73592.26,1.49,-0.6448,0.00035,13.43837]
[1780052156852,29.76,73592.12,1.49,-0.64485,0.00035,13.43772]
[1780052156953,29.76,73591.96,1.49,-0.6449,0.00035,13.43697]
[1780052157842,29.76,73591.96,1.49,-0.6449,0.00035,13.43697]
[1780052158984,29.76,73591.96,1.49,-0.6449,0.00035,13.437]
[1780052159287,29.76,73591.24,1.49,-0.64515,0.00035,13.43354]
[1780052160294,29.76,73589.27,1.49,-0.64583,0.00035,13.42402]
[1780052160877,29.76,73589.27,1.49,-0.64583,0.00035,13.42402]
[1780052161300,29.76,73587.98,1.49,-0.64627,0.00035,13.41778]
[1780052161924,29.76,73587.98,1.49,-0.64627,0.00035,13.41778]
[1780052163085,29.76,73586.86,1.49,-0.64666,0.00035,13.41235]
[1780052163314,29.76,73581.58,1.49,-0.64848,0.00035,13.38648]
[1780052167077,29.76,73581.17,1.49,-0.64861,0.00035,13.38458]
[1780052167222,29.76,73581.17,1.49,-0.64861,0.00035,13.38458]
[1780052167342,29.76,73580.79,1.49,-0.64874,0.00035,13.38282]
[1780052167947,29.76,73580.79,1.49,-0.64874,0.00035,13.38282]
[1780052168092,29.76,73580.79,1.49,-0.64874,0.00035,13.38282]
[1780052169259,29.77,73580.84,1.49,-0.64872,0.00035,13.38313]
[1780052169360,29.77,73584.05,1.49,-0.6476,0.00035,13.399]
[1780052171152,29.77,73584.05,1.49,-0.6476,0.00035,13.39905]
[1780052171374,29.77,73582.95,1.49,-0.64798,0.00035,13.39369]
[1780052172157,29.77,73582.95,1.49,-0.64798,0.00035,13.39369]
[1780052173370,29.77,73583.16,1.49,-0.6479,0.00035,13.39477]
[1780052173384,29.77,73582.6,1.49,-0.64809,0.00035,13.39206]
[1780052176307,29.77,73582.55,1.49,-0.6481,0.00035,13.39192]
[1780052176410,29.77,73584.73,1.49,-0.64734,0.00035,13.40267]
[1780052177272,29.77,73584.73,1.49,-0.64734,0.00035,13.40267]
[1780052177470,29.77,73584.73,1.49,-0.64734,0.00035,13.40271]
[1780052178420,29.77,73584.45,1.49,-0.64743,0.00035,13.40138]
[1780052183352,29.78,73583.73,1.49,-0.64767,0.00035,13.39804]
[1780052183355,29.78,73583.73,1.49,-0.64767,0.00035,13.39804]
[1780052183373,29.78,73583.73,1.49,-0.64767,0.00035,13.39804]
[1780052183455,29.78,73583.5,1.49,-0.64774,0.00035,13.39696]
[1780052185372,29.78,73583.18,1.49,-0.64785,0.00035,13.39545]
[1780052185471,29.78,73583.44,1.49,-0.64776,0.00035,13.39678]
[1780052186387,29.78,73583.44,1.49,-0.64776,0.00035,13.39678]
[1780052187746,29.78,73583.44,1.49,-0.64775,0.00035,13.39684]
[1780052187766,29.78,73584.36,1.49,-0.64743,0.00035,13.40146]
[1780052190447,29.78,73584.36,1.49,-0.64743,0.00035,13.40146]
[1780052191007,29.78,73585.2,1.49,-0.64713,0.00035,13.40561]
[1780052191067,29.78,73585.2,1.49,-0.64713,0.00035,13.40561]
[1780052191123,29.78,73585.2,1.49,-0.64713,0.00035,13.40561]
[1780052191427,29.78,73585.2,1.49,-0.64713,0.00035,13.40561]
[1780052191528,29.78,73585.61,1.49,-0.64704,0.00035,13.4016]
[1780052193472,29.78,73585.61,1.49,-0.64704,0.00035,13.4016]
[1780052193903,29.78,73585.61,1.49,-0.64704,0.00035,13.40163]
[1780052194004,29.78,73585.64,1.49,-0.64703,0.00035,13.40185]
[1780052198562,29.79,73587.75,1.49,-0.64629,0.00035,13.41228]
[1780052199567,29.79,73590.2,1.49,-0.64539,0.00035,13.42475]
[1780052201580,29.8,73592.97,1.49,-0.64443,0.00035,13.43821]
[1780052206617,29.8,73594.6,1.49,-0.64385,0.00035,13.44625]
[1780052209822,29.8,73594.75,1.49,-0.64379,0.00035,13.44706]
[1780052209846,29.8,73595.37,1.49,-0.64357,0.00035,13.45007]
[1780052215679,29.81,73596.27,1.49,-0.64324,0.00035,13.45466]
[1780052218947,29.81,73596.47,1.49,-0.64316,0.00035,13.45571]
[1780052218965,29.81,73596.05,1.49,-0.6433,0.00035,13.45375]
[1780052219792,29.81,73596.05,1.49,-0.6433,0.00035,13.45375]
[1780052220006,29.81,73596.05,1.49,-0.6433,0.00035,13.45375]
[1780052220720,29.81,73595.75,1.49,-0.6434,0.00035,13.45237]
[1780052221013,29.81,73595.75,1.49,-0.6434,0.00035,13.45237]
[1780052221088,29.81,73589.83,1.49,-0.64545,0.00035,13.42394]
[1780052222732,29.81,73582.62,1.49,-0.64793,0.00035,13.38897]
[1780052224079,29.81,73582.62,1.49,-0.64793,0.00035,13.38897]
[1780052224175,29.81,73582.34,1.49,-0.64802,0.00035,13.38769]
[1780052225082,29.81,73582.34,1.49,-0.64802,0.00035,13.38769]
[1780052226800,29.82,73582.34,1.49,-0.64801,0.00035,13.38782]
[1780052226831,29.82,73583.95,1.49,-0.64745,0.00035,13.39579]
[1780052230292,29.82,73583.27,1.49,-0.64767,0.00035,13.39258]
[1780052230347,29.82,73586.63,1.49,-0.64651,0.00035,13.40906]
[1780052231267,29.82,73586.63,1.49,-0.64651,0.00035,13.40906]
[1780052231368,29.82,73593.9,1.49,-0.64399,0.00035,13.44424]
[1780052232970,29.82,73593.9,1.49,-0.64399,0.00035,13.44428]
[1780052233010,29.82,73596.46,1.49,-0.6431,0.00035,13.45656]
[1780052238844,29.82,73598.74,1.49,-0.64229,0.00035,13.46759]
[1780052240446,29.82,73598.74,1.49,-0.64229,0.00035,13.46759]
[1780052240488,29.83,73600.53,1.49,-0.64167,0.00035,13.4761]
[1780052241492,29.83,73600.53,1.49,-0.64167,0.00035,13.4761]
[1780052243251,29.83,73600.87,1.49,-0.64155,0.00035,13.47773]
[1780052243352,29.83,73600.82,1.49,-0.64156,0.00035,13.47753]
[1780052244622,29.83,73600.82,1.49,-0.64156,0.00035,13.47755]
[1780052244886,29.83,73600.91,1.49,-0.64153,0.00035,13.478]
[1780052246622,29.83,73600.77,1.49,-0.64158,0.00035,13.47736]
[1780052247363,29.83,73600.77,1.49,-0.64158,0.00035,13.47736]
[1780052247452,29.83,73600.18,1.49,-0.64178,0.00035,13.47459]
[1780052250637,29.83,73600.8,1.49,-0.64156,0.00035,13.47758]
[1780052250928,29.83,73600.77,1.49,-0.64157,0.00035,13.47746]
[1780052252626,29.83,73600.77,1.49,-0.64157,0.00035,13.47746]
[1780052253536,29.83,73600.77,1.49,-0.64157,0.00035,13.47746]
[1780052252942,29.83,73603.22,1.49,-0.64077,0.00035,13.48297]
[1780052253637,29.83,73603.02,1.49,-0.64084,0.00035,13.48204]
[1780052258984,29.83,73599.58,1.49,-0.64203,0.00035,13.46591]
[1780052259991,29.83,73592.02,1.49,-0.64464,0.00035,13.42984]
[1780052260867,29.83,73592.02,1.49,-0.64464,0.00035,13.42984]
[1780052260998,29.83,73591.03,1.49,-0.64498,0.00035,13.42512]
[1780052261897,29.83,73591.03,1.49,-0.64498,0.00035,13.42512]
[1780052263824,29.83,73590.91,1.49,-0.64502,0.00035,13.42462]
[1780052264019,29.83,73590.68,1.49,-0.64509,0.00035,13.42355]
[1780052268207,29.84,73590.41,1.49,-0.64518,0.00035,13.42237]
[1780052268297,29.84,73589.94,1.49,-0.64534,0.00035,13.42014]
[1780052270052,29.84,73589.94,1.49,-0.64534,0.00035,13.42014]
[1780052272063,29.84,73589.94,1.49,-0.64533,0.00035,13.42025]
[1780052272076,29.84,73589.99,1.49,-0.64531,0.00035,13.42053]
[1780052277113,29.84,73590.39,1.49,-0.64516,0.00035,13.42262]
[1780052282155,29.84,73590.07,1.49,-0.64526,0.00035,13.42123]
[1780052283382,29.84,73590.07,1.49,-0.64526,0.00035,13.42123]
[1780052283483,29.84,73590.24,1.49,-0.6452,0.00035,13.42208]
[1780052285412,29.84,73590.24,1.49,-0.6452,0.00035,13.42212]
[1780052285513,29.85,73590.41,1.49,-0.64513,0.00035,13.42297]
[1780052290522,29.85,73590.7,1.49,-0.64503,0.00035,13.42448]
[1780052291212,29.85,73590.78,1.49,-0.64499,0.00035,13.42491]
[1780052292557,29.85,73590.78,1.49,-0.64499,0.00035,13.42491]
[1780052292596,29.85,73590.9,1.49,-0.64495,0.00035,13.42552]
[1780052293223,29.85,73590.89,1.49,-0.64495,0.00035,13.42549]
[1780052298259,29.85,73593.21,1.49,-0.64414,0.00035,13.43677]
[1780052299697,29.85,73593.29,1.49,-0.64411,0.00035,13.43719]
[1780052299798,29.85,73593.29,1.49,-0.64411,0.00035,13.4372]
[1780052301807,29.85,73593.29,1.49,-0.64411,0.00035,13.4372]
[1780052302870,29.85,73593.29,1.49,-0.64411,0.00035,13.43723]
[1780052303294,29.85,73595.02,1.49,-0.64351,0.00035,13.44553]
[1780052308328,29.85,73593.88,1.49,-0.6439,0.00035,13.44013]
[1780052314369,29.85,73593.43,1.49,-0.6441,0.00035,13.43197]
[1780052319406,29.85,73593.19,1.49,-0.64418,0.00035,13.43088]
[1780052321027,29.85,73593.19,1.49,-0.64418,0.00035,13.43088]
[1780052321128,29.86,73592.86,1.49,-0.64429,0.00035,13.42932]
[1780052323097,29.86,73592.86,1.49,-0.64429,0.00035,13.42932]
[1780052323427,29.86,73592.86,1.49,-0.64429,0.00035,13.42932]
[1780052323515,29.86,73592.86,1.49,-0.64429,0.00035,13.42935]
[1780052325449,29.86,73587.76,1.49,-0.64606,0.00035,13.40477]
[1780052326458,29.86,73583.07,1.49,-0.64767,0.00035,13.38195]
[1780052327107,29.86,73583.07,1.49,-0.64767,0.00035,13.38195]
[1780052327462,29.86,73581.74,1.49,-0.64813,0.00034,13.37548]
[1780052327828,29.86,73581.74,1.49,-0.64813,0.00034,13.37548]
[1780052328469,29.86,73579.52,1.49,-0.64889,0.00034,13.36459]
[1780052329142,29.86,73579.52,1.49,-0.64889,0.00034,13.36459]
[1780052329143,29.86,73579.52,1.49,-0.64889,0.00034,13.36459]
[1780052329476,29.86,73577.27,1.49,-0.64966,0.00034,13.3535]
[1780052329644,29.86,73577.27,1.49,-0.64966,0.00034,13.3535]
[1780052330485,29.86,73575.33,1.49,-0.65033,0.00034,13.34391]
[1780052332162,29.86,73575.67,1.49,-0.65021,0.00034,13.34565]
[1780052332164,29.86,73575.67,1.49,-0.65021,0.00034,13.34565]
[1780052332488,29.86,73575.67,1.49,-0.65021,0.00034,13.34565]
[1780052332558,29.86,73570.29,1.49,-0.65205,0.00034,13.31883]
[1780052333252,29.86,73570.29,1.49,-0.65205,0.00034,13.31883]
[1780052333507,29.86,73570.29,1.49,-0.65205,0.00034,13.31888]
[1780052334291,29.86,73570.29,1.49,-0.65205,0.00034,13.31888]
[1780052334300,29.86,73570.29,1.49,-0.65205,0.00034,13.31888]
[1780052335282,29.86,73569.35,1.49,-0.65237,0.00034,13.31421]
[1780052335284,29.86,73569.35,1.49,-0.65237,0.00034,13.31421]
[1780052338296,29.86,73570.26,1.49,-0.65205,0.00034,13.31892]
[1780052338327,29.86,73570.51,1.49,-0.65196,0.00034,13.32022]
[1780052343575,29.87,73567.6,1.49,-0.65294,0.00034,13.30582]
[1780052345457,29.87,73567.98,1.49,-0.6528,0.00034,13.30785]
[1780052346112,29.87,73568.22,1.49,-0.65271,0.00034,13.30918]
[1780052346597,29.87,73568.76,1.49,-0.65252,0.00034,13.31202]
[1780052352722,29.88,73569.68,1.49,-0.65218,0.00034,13.31699]
[1780052353647,29.88,73569.56,1.49,-0.65219,0.00034,13.31673]
[1780052358681,29.89,73569.71,1.49,-0.65211,0.00034,13.31789]
[1780052360827,29.89,73569.65,1.49,-0.65213,0.00034,13.31764]
[1780052362549,29.89,73569.8,1.49,-0.65207,0.00034,13.31854]
[1780052362578,29.89,73569.67,1.49,-0.65211,0.00034,13.31796]
[1780052362867,29.89,73569.67,1.49,-0.65211,0.00034,13.31796]
[1780052362934,29.89,73569.49,1.49,-0.65217,0.00034,13.31713]
[1780052368752,29.9,73568.73,1.49,-0.65239,0.00034,13.31376]
[1780052371022,29.9,73569.55,1.49,-0.65211,0.00034,13.31795]
[1780052372796,29.9,73570.47,1.49,-0.65185,0.00034,13.31651]
[1780052372815,29.9,73570.47,1.49,-0.65184,0.00034,13.31666]
[1780052378157,29.91,73571.03,1.49,-0.65162,0.00034,13.31975]
[1780052378166,29.91,73571.46,1.49,-0.65147,0.00034,13.32196]
[1780052382277,29.91,73572.14,1.49,-0.65122,0.00034,13.32556]
[1780052382278,29.91,73568.95,1.49,-0.65231,0.00034,13.30968]
[1780052383094,29.91,73568.95,1.49,-0.65231,0.00034,13.30968]
[1780052383112,29.91,73569.21,1.49,-0.65222,0.00034,13.31107]
[1780052385390,29.91,73569.21,1.49,-0.65221,0.00034,13.31115]
[1780052385471,29.91,73569.21,1.49,-0.65221,0.00034,13.31115]
[1780052385572,29.92,73569.35,1.49,-0.65216,0.00034,13.31193]
[1780052389900,29.92,73561.15,1.49,-0.65494,0.00034,13.27084]
[1780052392921,29.92,73555.2,1.49,-0.65697,0.00034,13.2405]
[1780052394619,29.92,73555.2,1.49,-0.65697,0.00034,13.2405]
[1780052397956,29.92,73546.16,1.49,-0.66004,0.00034,13.19372]
[1780052400583,29.92,73542.34,1.49,-0.66133,0.00034,13.17367]
[1780052406014,29.93,73533.93,1.49,-0.66417,0.00034,13.1293]
[1780052411052,29.94,73535.57,1.49,-0.66355,0.00034,13.13901]
[1780052415079,29.95,73526.77,1.49,-0.66648,0.00034,13.0925]
[1780052417094,29.95,73519.33,1.49,-0.66898,0.00034,13.05218]
[1780052422128,29.95,73515.89,1.49,-0.67011,0.00034,13.03365]
[1780052427164,29.96,73516.45,1.49,-0.6699,0.00034,13.0371]
[1780052432198,29.96,73516.67,1.49,-0.66987,0.00034,13.03243]
[1780052434211,29.96,73507.25,1.49,-0.67302,0.00033,12.98055]
[1780052439249,29.97,73509.16,1.49,-0.67234,0.00033,12.99183]
[1780052443276,29.97,73515.78,1.49,-0.6701,0.00034,13.02866]
[1780052449320,29.98,73520.11,1.49,-0.66862,0.00034,13.05277]
[1780052454352,29.98,73524.88,1.49,-0.66699,0.00034,13.07901]
[1780052456373,29.98,73529.77,1.49,-0.66534,0.00034,13.10538]
[1780052461412,29.98,73526.22,1.49,-0.66653,0.00034,13.08648]
[1780052466444,29.99,73527.23,1.49,-0.66616,0.00034,13.0923]
[1780052471474,29.99,73527.24,1.49,-0.66614,0.00034,13.09262]
[1780052476514,30.0,73528.69,1.49,-0.66564,0.00034,13.10067]
[1780052481544,30.0,73528.42,1.49,-0.66571,0.00034,13.09944]
[1780052483559,30.0,73520.67,1.49,-0.66832,0.00034,13.05758]
[1780052487588,30.0,73520.17,1.49,-0.66847,0.00034,13.05513]
[1780052492625,30.01,73520.51,1.49,-0.66839,0.00034,13.0512]
[1780052497663,30.01,73520.93,1.49,-0.66823,0.00034,13.05391]
[1780052503704,30.02,73521.82,1.49,-0.6679,0.00034,13.05922]
[1780052508738,30.02,73522.29,1.49,-0.66772,0.00034,13.06202]
[1780052513773,30.02,73526.9,1.49,-0.66616,0.00034,13.08708]
[1780052518811,30.03,73529.2,1.49,-0.66535,0.00034,13.10003]
[1780052523844,30.04,73535.17,1.49,-0.66329,0.00034,13.13247]
[1780052528878,30.05,73533.87,1.49,-0.66368,0.00034,13.12638]
[1780052536798,30.06,73532.1,1.49,-0.66419,0.00034,13.11818]
[1780052541974,30.07,73531.32,1.49,-0.6644,0.00034,13.11492]
[1780052547010,30.08,73532.03,1.49,-0.66412,0.00034,13.11936]
[1780052552046,30.09,73532.15,1.49,-0.6641,0.00034,13.11433]
[1780052557080,30.1,73532.67,1.49,-0.66388,0.00034,13.11785]
[1780052562117,30.11,73531.72,1.49,-0.66415,0.00034,13.11356]
[1780052568157,30.11,73528.3,1.49,-0.66526,0.00034,13.09604]
[1780052574199,30.12,73528.84,1.49,-0.66503,0.00034,13.09967]
[1780052579236,30.13,73536.52,1.49,-0.66239,0.00034,13.14103]
[1780052584272,30.14,73537.69,1.49,-0.66194,0.00034,13.14808]
[1780052589308,30.16,73539.65,1.49,-0.66121,0.00034,13.15938]
[1780052594343,30.17,73539.05,1.49,-0.66134,0.00034,13.15727]
[1780052599377,30.18,73537.12,1.49,-0.66193,0.00034,13.14816]
[1780052604412,30.19,73537.19,1.49,-0.66184,0.00034,13.14949]
[1780052609447,30.21,73536.84,1.49,-0.66189,0.00034,13.14861]
[1780052615495,30.21,73542.12,1.49,-0.66016,0.00034,13.17015]
[1780052620524,30.21,73543.56,1.49,-0.65967,0.00034,13.17769]
[1780052625559,30.21,73541.64,1.49,-0.6603,0.00034,13.16803]
[1780052630595,30.22,73542.29,1.49,-0.66006,0.00034,13.17166]
[1780052635634,30.23,73542.24,1.49,-0.66001,0.00034,13.1724]
[1780052640692,30.24,73542.45,1.49,-0.65991,0.00034,13.17396]
[1780052644712,30.24,73548.67,1.49,-0.65781,0.00034,13.20599]
[1780052647733,30.24,73554.66,1.49,-0.65579,0.00034,13.23646]
[1780052652769,30.24,73558.88,1.49,-0.65435,0.00034,13.25784]
[1780052655791,30.24,73552.59,1.49,-0.65648,0.00034,13.22609]
[1780052657806,30.24,73541.42,1.49,-0.66024,0.00034,13.16897]
[1780052662841,30.25,73542.78,1.49,-0.65971,0.00034,13.17699]
[1780052668883,30.27,73543.38,1.49,-0.65945,0.00034,13.18098]
[1780052673918,30.28,73544.41,1.49,-0.65911,0.00034,13.18093]
[1780052678954,30.28,73546.18,1.49,-0.65851,0.00034,13.1901]
[1780052683989,30.28,73546.3,1.49,-0.65846,0.00034,13.19078]
[1780052689023,30.28,73546.02,1.49,-0.65854,0.00034,13.18952]
[1780052693696,30.28,73546.99,1.49,-0.65821,0.00034,13.19461]
[1780052693850,30.28,73546.99,1.49,-0.65821,0.00034,13.19461]
[1780052693907,30.28,73547.25,1.49,-0.65812,0.00034,13.19602]
[1780052695741,30.28,73547.25,1.49,-0.65812,0.00034,13.19602]
[1780052695900,30.28,73547.25,1.49,-0.65812,0.00034,13.19602]
[1780052696004,30.28,73547.81,1.49,-0.65792,0.00034,13.19896]
[1780052700105,30.29,73550.67,1.49,-0.65695,0.00034,13.21366]
[1780052703122,30.29,73547.97,1.49,-0.65785,0.00034,13.2001]
[1780052705139,30.3,73545.99,1.49,-0.65848,0.00034,13.19052]
[1780052710173,30.31,73547.9,1.49,-0.65777,0.00034,13.20122]
[1780052711180,30.31,73550.91,1.49,-0.65674,0.00034,13.21677]
[1780052712188,30.31,73555.28,1.49,-0.65526,0.00034,13.23891]
[1780052713938,30.31,73555.28,1.49,-0.65526,0.00034,13.23891]
[1780052713988,30.31,73555.28,1.49,-0.65526,0.00034,13.23891]
[1780052714039,30.31,73558.08,1.49,-0.65431,0.00034,13.25301]
[1780052715208,30.31,73562.87,1.49,-0.65268,0.00034,13.27694]
[1780052716093,30.31,73562.87,1.49,-0.65268,0.00034,13.27694]
[1780052716106,30.31,73562.87,1.49,-0.65268,0.00034,13.27694]
[1780052716215,30.31,73565.15,1.49,-0.65191,0.00034,13.28825]
[1780052718088,30.31,73566.22,1.49,-0.65154,0.00034,13.29357]
[1780052718097,30.31,73566.22,1.49,-0.65154,0.00034,13.29357]
[1780052718230,30.31,73565.68,1.49,-0.65172,0.00034,13.29091]
[1780052720168,30.31,73566.8,1.49,-0.65134,0.00034,13.29644]
[1780052720249,30.31,73566.36,1.49,-0.65149,0.00034,13.29427]
[1780052722162,30.32,73567.27,1.49,-0.65118,0.00034,13.29882]
[1780052722679,30.32,73567.27,1.49,-0.65118,0.00034,13.29882]
[1780052722685,30.32,73567.27,1.49,-0.65118,0.00034,13.29882]
[1780052722687,30.32,73567.27,1.49,-0.65118,0.00034,13.29882]
[1780052722781,30.32,73567.43,1.49,-0.65112,0.00034,13.29968]
[1780052724199,30.32,73567.43,1.49,-0.65112,0.00034,13.29968]
[1780052724298,30.32,73564.0,1.49,-0.65228,0.00034,13.28283]
[1780052729305,30.32,73564.5,1.49,-0.65209,0.00034,13.28556]
[1780052733059,30.32,73564.09,1.49,-0.65228,0.00034,13.2775]
[1780052733407,30.32,73565.12,1.49,-0.65193,0.00034,13.28266]
[1780052733409,30.32,73565.12,1.49,-0.65193,0.00034,13.28266]
[1780052733508,30.32,73565.31,1.49,-0.65186,0.00034,13.28366]
[1780052735058,30.32,73565.31,1.49,-0.65186,0.00034,13.28366]
[1780052735447,30.33,73565.31,1.49,-0.65185,0.00034,13.28373]
[1780052735523,30.33,73565.24,1.49,-0.65187,0.00034,13.28344]
[1780052738442,30.33,73565.44,1.49,-0.6518,0.00034,13.28456]
[1780052739173,30.33,73566.15,1.49,-0.65155,0.00034,13.28813]
[1780052739378,30.33,73566.15,1.49,-0.65155,0.00034,13.28819]
[1780052741492,30.33,73566.86,1.49,-0.6513,0.00034,13.29174]
[1780052741497,30.33,73573.23,1.49,-0.64913,0.00034,13.32295]
[1780052743602,30.33,73573.23,1.49,-0.64913,0.00034,13.32296]
[1780052745393,30.33,73572.66,1.49,-0.64933,0.00034,13.32022]
[1780052745494,30.33,73572.83,1.49,-0.64926,0.00034,13.32108]
[1780052746526,30.33,73572.83,1.49,-0.64926,0.00034,13.32108]
[1780052746533,30.33,73571.96,1.49,-0.64956,0.00034,13.31688]
[1780052748563,30.33,73571.96,1.49,-0.64956,0.00034,13.31692]
[1780052749563,30.33,73571.93,1.49,-0.64956,0.00034,13.31682]
[1780052749674,30.34,73576.23,1.49,-0.6481,0.00034,13.33772]
[1780052750642,30.34,73576.23,1.49,-0.6481,0.00034,13.33772]
[1780052750743,30.34,73578.21,1.49,-0.64742,0.00034,13.3473]
[1780052751647,30.34,73578.21,1.49,-0.64742,0.00034,13.3473]
[1780052753665,30.34,73578.22,1.49,-0.64742,0.00034,13.34737]
[1780052753767,30.34,73578.4,1.49,-0.64735,0.00034,13.34826]
[1780052756796,30.34,73578.04,1.49,-0.64747,0.00034,13.34655]
[1780052756807,30.34,73578.04,1.49,-0.64747,0.00034,13.34655]
[1780052757778,30.34,73579.66,1.49,-0.64692,0.00034,13.35435]
[1780052757879,30.34,73579.61,1.49,-0.64694,0.00034,13.35411]
[1780052763546,30.34,73574.73,1.49,-0.64859,0.00034,13.33066]
[1780052768582,30.34,73575.2,1.49,-0.64842,0.00034,13.33306]
[1780052773159,30.34,73575.52,1.49,-0.64831,0.00034,13.33469]
[1780052773617,30.34,73575.36,1.49,-0.64836,0.00034,13.33394]
[1780052774161,30.34,73575.36,1.49,-0.64836,0.00034,13.33394]
[1780052774163,30.34,73575.36,1.49,-0.64836,0.00034,13.33394]
[1780052774262,30.34,73575.08,1.49,-0.64846,0.00034,13.3326]
[1780052779659,30.34,73575.18,1.49,-0.64841,0.00034,13.33319]
[1780052784695,30.34,73574.46,1.49,-0.64865,0.00034,13.3298]
[1780052789731,30.35,73574.5,1.49,-0.64863,0.00034,13.33011]
[1780052794766,30.35,73574.61,1.49,-0.64865,0.00034,13.32459]
[1780052799801,30.35,73573.82,1.49,-0.64891,0.00034,13.32087]
[1780052804836,30.35,73573.65,1.49,-0.64896,0.00034,13.32014]
[1780052814906,30.35,73573.61,1.49,-0.64899,0.00034,13.31975]
[1780052819941,30.35,73573.11,1.49,-0.64917,0.00034,13.31718]
[1780052824977,30.34,73573.24,1.49,-0.64914,0.00034,13.31761]
[1780052831019,30.34,73573.11,1.49,-0.6492,0.00034,13.31667]
[1780052834044,30.34,73558.08,1.49,-0.65432,0.00034,13.24233]
[1780052835052,30.34,73558.11,1.49,-0.65431,0.00034,13.24246]
[1780052841092,30.33,73554.81,1.49,-0.65543,0.00034,13.22584]
[1780052848141,30.33,73557.29,1.49,-0.65459,0.00034,13.23828]
[1780052850534,30.33,73557.21,1.49,-0.65462,0.00034,13.23787]
[1780052851163,30.33,73557.5,1.49,-0.65458,0.00034,13.23317]
[1780052852355,30.33,73557.23,1.49,-0.65467,0.00034,13.2318]
[1780052854657,30.33,73556.3,1.49,-0.65499,0.00034,13.22712]
[1780052855191,30.33,73555.78,1.49,-0.65516,0.00034,13.22451]
[1780052860225,30.33,73555.94,1.49,-0.65511,0.00034,13.22531]
[1780052860777,30.33,73555.94,1.49,-0.65511,0.00034,13.22531]
[1780052862685,30.33,73557.69,1.49,-0.65452,0.00034,13.23408]
[1780052863246,30.33,73561.54,1.49,-0.65322,0.00034,13.25328]
[1780052865260,30.33,73564.02,1.49,-0.65238,0.00034,13.26553]
[1780052867902,30.33,73564.02,1.49,-0.65238,0.00034,13.26553]
[1780052868005,30.33,73563.91,1.49,-0.65242,0.00034,13.26493]
[1780052872941,30.33,73564.52,1.49,-0.65222,0.00034,13.26782]
[1780052872984,30.33,73564.52,1.49,-0.65222,0.00034,13.26782]
[1780052873042,30.33,73566.96,1.49,-0.6514,0.00034,13.27983]
[1780052873956,30.33,73566.96,1.49,-0.6514,0.00034,13.27983]
[1780052873958,30.33,73566.96,1.49,-0.6514,0.00034,13.27983]
[1780052874048,30.33,73568.8,1.49,-0.65077,0.00034,13.28883]
[1780052875032,30.33,73568.8,1.49,-0.65077,0.00034,13.28883]
[1780052875044,30.33,73566.92,1.49,-0.65142,0.00034,13.27954]
[1780052880365,30.32,73569.04,1.49,-0.65071,0.00034,13.28972]
[1780052885401,30.32,73569.14,1.49,-0.65068,0.00034,13.29017]
[1780052890435,30.32,73566.46,1.49,-0.6516,0.00034,13.27695]
[1780052894463,30.32,73572.89,1.49,-0.64941,0.00034,13.30841]
[1780052901513,30.32,73571.44,1.49,-0.64992,0.00034,13.3012]
[1780052906549,30.32,73568.95,1.49,-0.65077,0.00034,13.28893]
[1780052908565,30.32,73561.56,1.49,-0.65328,0.00034,13.25241]
[1780052913597,30.32,73561.97,1.49,-0.65319,0.00034,13.24838]
[1780052918632,30.32,73560.86,1.49,-0.65356,0.00034,13.24293]
[1780052923669,30.32,73560.43,1.49,-0.65371,0.00034,13.24084]
[1780052929059,30.32,73561.24,1.49,-0.65343,0.00034,13.24483]
[1780052929109,30.32,73561.44,1.49,-0.65337,0.00034,13.24583]
[1780052930494,30.32,73561.44,1.49,-0.65337,0.00034,13.24582]
[1780052932072,30.32,73561.41,1.49,-0.65338,0.00034,13.24567]
[1780052932112,30.32,73561.58,1.49,-0.65332,0.00034,13.24651]
[1780052938117,30.32,73562.12,1.49,-0.65314,0.00034,13.24915]
[1780052938716,30.32,73561.79,1.49,-0.65325,0.00034,13.24751]
[1780052938773,30.32,73561.79,1.49,-0.65325,0.00034,13.24748]
[1780052943808,30.32,73561.88,1.49,-0.65323,0.00034,13.24781]
[1780052949706,30.32,73562.24,1.49,-0.65312,0.00034,13.24946]
[1780052954888,30.31,73562.08,1.49,-0.65318,0.00034,13.24854]
[1780052960929,30.31,73562.23,1.49,-0.65314,0.00034,13.24913]
[1780052964482,30.31,73561.49,1.49,-0.6534,0.00034,13.24537]
[1780052964957,30.31,73561.63,1.49,-0.65335,0.00034,13.24605]
[1780052965492,30.31,73561.63,1.49,-0.65335,0.00034,13.24605]
[1780052965964,30.31,73561.55,1.49,-0.65338,0.00034,13.24563]
[1780052974020,30.31,73562.1,1.49,-0.65327,0.00034,13.24203]
[1780052979919,30.31,73561.5,1.49,-0.65348,0.00034,13.23891]
[1780052982097,30.31,73561.5,1.49,-0.65348,0.00034,13.23891]
[1780052982099,30.31,73561.5,1.49,-0.65348,0.00034,13.23891]
[1780052983973,30.31,73560.09,1.49,-0.65397,0.00034,13.23181]
[1780052983974,30.31,73560.09,1.49,-0.65397,0.00034,13.23181]
[1780052984094,30.31,73553.39,1.49,-0.65624,0.00034,13.19808]
[1780052986108,30.31,73550.35,1.49,-0.65726,0.00034,13.18271]
[1780052990137,30.31,73543.62,1.49,-0.65952,0.00034,13.14842]
[1780052995174,30.31,73538.45,1.49,-0.66124,0.00034,13.12198]
[1780053000209,30.31,73540.22,1.49,-0.66066,0.00034,13.13095]
[1780053006251,30.31,73541.06,1.49,-0.66039,0.00034,13.1351]
[1780053011286,30.31,73541.04,1.49,-0.66041,0.00034,13.13487]
[1780053016322,30.3,73541.67,1.49,-0.6602,0.00034,13.138]
[1780053019344,30.3,73547.94,1.49,-0.65809,0.00034,13.1702]
[1780053024380,30.31,73551.15,1.49,-0.65698,0.00034,13.18694]
[1780053029415,30.31,73550.01,1.49,-0.65735,0.00034,13.18138]
[1780053034451,30.31,73550.77,1.49,-0.65714,0.00034,13.17931]
[1780053040349,30.32,73550.38,1.49,-0.65722,0.00034,13.17799]
[1780053045530,30.32,73550.62,1.49,-0.65716,0.00034,13.17891]
[1780053052579,30.31,73550.54,1.49,-0.65722,0.00034,13.17806]
[1780053057614,30.31,73552.54,1.49,-0.65656,0.00034,13.18793]
[1780053062652,30.31,73551.81,1.49,-0.65683,0.00034,13.18392]
[1780053064670,30.3,73544.81,1.49,-0.65921,0.00034,13.14801]
[1780053069703,30.3,73542.62,1.49,-0.65994,0.00034,13.1368]
[1780053074741,30.31,73542.39,1.49,-0.65997,0.00034,13.13633]
[1780053079772,30.32,73542.3,1.49,-0.65999,0.00034,13.13602]
[1780053084806,30.32,73542.02,1.49,-0.66006,0.00034,13.13487]
[1780053090848,30.32,73541.96,1.49,-0.66008,0.00034,13.1346]
[1780053096907,30.32,73541.35,1.49,-0.66035,0.00034,13.12532]
[1780053101937,30.33,73545.23,1.49,-0.65902,0.00034,13.1456]
[1780053106971,30.33,73546.34,1.49,-0.65864,0.00034,13.15139]
[1780053110897,30.33,73547.7,1.49,-0.65818,0.00034,13.15825]
[1780053116033,30.32,73551.65,1.49,-0.65689,0.00034,13.17772]
[1780053121071,30.31,73548.91,1.49,-0.65785,0.00034,13.1633]
[1780053126108,30.3,73543.15,1.49,-0.65983,0.00034,13.13326]
[1780053132148,30.31,73547.83,1.49,-0.65822,0.00034,13.15768]
[1780053136674,30.3,73550.2,1.49,-0.65745,0.00034,13.16941]
[1780053142219,30.3,73550.29,1.49,-0.65745,0.00034,13.16934]
[1780053147253,30.29,73551.1,1.49,-0.65721,0.00034,13.173]
[1780053152288,30.28,73551.58,1.49,-0.65714,0.00034,13.16881]
[1780053157324,30.28,73552.82,1.49,-0.65675,0.00034,13.17471]
[1780053164373,30.27,73546.95,1.49,-0.65877,0.00034,13.1442]
[1780053170415,30.27,73546.93,1.49,-0.65881,0.00034,13.14372]
[1780053177463,30.26,73547.02,1.49,-0.6588,0.00034,13.14378]
[1780053182497,30.26,73547.27,1.49,-0.65874,0.00034,13.14471]
[1780053189548,30.25,73545.94,1.49,-0.65922,0.00034,13.13743]
[1780053194582,30.25,73549.05,1.49,-0.65819,0.00034,13.15312]
[1780053199622,30.24,73550.69,1.49,-0.65765,0.00034,13.16127]
[1780053204655,30.24,73551.69,1.49,-0.65733,0.00034,13.16618]
[1780053209687,30.24,73552.56,1.49,-0.65704,0.00034,13.17049]
[1780053217745,30.24,73553.16,1.49,-0.65691,0.00034,13.1672]
[1780053224794,30.23,73553.8,1.49,-0.6567,0.00034,13.17031]
[1780053229828,30.23,73554.17,1.49,-0.65658,0.00034,13.17207]
[1780053238894,30.23,73554.21,1.49,-0.65658,0.00034,13.17207]
[1780053241921,30.23,73564.23,1.49,-0.65318,0.00034,13.2225]
[1780053242822,30.23,73564.23,1.49,-0.65318,0.00034,13.2225]
[1780053242831,30.23,73564.23,1.49,-0.65318,0.00034,13.2225]
[1780053243400,30.23,73564.23,1.49,-0.65318,0.00034,13.2225]
[1780053243430,30.23,73564.23,1.49,-0.65318,0.00034,13.2225]
[1780053243439,30.23,73594.97,1.49,-0.64266,0.00034,13.3712]
[1780053244615,30.23,73594.97,1.49,-0.64266,0.00034,13.3712]
[1780053244941,30.23,73599.59,1.49,-0.64107,0.00035,13.3927]
[1780053247377,30.22,73599.04,1.49,-0.64126,0.00034,13.39009]
[1780053247479,30.22,73599.24,1.49,-0.6412,0.00035,13.39098]
[1780053251477,30.22,73598.12,1.49,-0.64159,0.00034,13.38562]
[1780053251574,30.22,73597.71,1.49,-0.64174,0.00034,13.38366]
[1780053253001,30.22,73592.83,1.49,-0.64343,0.00034,13.36068]
[1780053254004,30.22,73589.03,1.49,-0.64474,0.00034,13.34267]
[1780053255017,30.22,73585.58,1.49,-0.64592,0.00034,13.3262]
[1780053259791,30.22,73586.41,1.49,-0.64565,0.00034,13.33001]
[1780053259939,30.22,73586.41,1.49,-0.64565,0.00034,13.33001]
[1780053260082,30.22,73586.41,1.49,-0.64565,0.00034,13.33001]
[1780053260092,30.22,73586.41,1.49,-0.64565,0.00034,13.33001]
[1780053260143,30.22,73578.09,1.49,-0.64851,0.00034,13.28986]
[1780053261052,30.22,73578.09,1.49,-0.64851,0.00034,13.28981]
[1780053262059,30.22,73572.25,1.49,-0.65051,0.00034,13.26123]
[1780053267094,30.21,73572.1,1.49,-0.65057,0.00034,13.26037]
[1780053272133,30.21,73569.02,1.49,-0.65169,0.00034,13.23893]
[1780053277164,30.21,73563.84,1.49,-0.65346,0.00034,13.21317]
[1780053282199,30.21,73562.89,1.49,-0.65378,0.00034,13.2085]
[1780053288247,30.22,73563.95,1.49,-0.65341,0.00034,13.2139]
[1780053294285,30.22,73565.15,1.49,-0.65299,0.00034,13.21998]
[1780053299319,30.22,73565.63,1.49,-0.65282,0.00034,13.22244]
[1780053304356,30.22,73565.88,1.49,-0.65273,0.00034,13.22376]
[1780053309391,30.22,73565.59,1.49,-0.65283,0.00034,13.22238]
[1780053314424,30.22,73566.67,1.49,-0.65245,0.00034,13.22783]
[1780053319459,30.22,73567.14,1.49,-0.65229,0.00034,13.23024]
[1780053323486,30.22,73573.67,1.49,-0.65005,0.00034,13.26251]
[1780053328522,30.22,73574.87,1.49,-0.64965,0.00034,13.26831]
[1780053333556,30.22,73574.5,1.49,-0.64984,0.00034,13.26027]
[1780053338595,30.22,73576.45,1.49,-0.64918,0.00034,13.26972]
[1780053340187,30.22,73576.45,1.49,-0.64918,0.00034,13.26972]
[1780053340197,30.22,73576.45,1.49,-0.64918,0.00034,13.26972]
[1780053340607,30.22,73576.02,1.49,-0.64933,0.00034,13.26757]
[1780053341359,30.22,73576.02,1.49,-0.64933,0.00034,13.26757]
[1780053347656,30.21,73577.79,1.49,-0.64873,0.00034,13.27602]
[1780053351477,30.21,73576.9,1.49,-0.64905,0.00034,13.27159]
[1780053351683,30.21,73576.87,1.49,-0.64906,0.00034,13.27142]
[1780053355477,30.21,73576.91,1.49,-0.64905,0.00034,13.27152]
[1780053355757,30.21,73576.91,1.49,-0.64905,0.00034,13.27152]
[1780053356719,30.21,73578.42,1.49,-0.64854,0.00034,13.27882]
[1780053361756,30.21,73577.86,1.49,-0.64874,0.00034,13.27592]
[1780053363687,30.21,73577.31,1.49,-0.64893,0.00034,13.2732]
[1780053363768,30.21,73575.69,1.49,-0.64949,0.00034,13.26526]
[1780053368803,30.2,73575.86,1.49,-0.64944,0.00034,13.26594]
[1780053374822,30.2,73576.39,1.49,-0.64927,0.00034,13.2684]
[1780053374844,30.2,73575.79,1.49,-0.64948,0.00034,13.26541]
[1780053379882,30.2,73576.22,1.49,-0.64935,0.00034,13.26736]
[1780053384992,30.2,73577.36,1.49,-0.64896,0.00034,13.27279]
[1780053385082,30.2,73575.66,1.49,-0.64955,0.00034,13.26442]
[1780053385996,30.2,73575.66,1.49,-0.64955,0.00034,13.26442]
[1780053386605,30.2,73575.66,1.49,-0.64955,0.00034,13.26442]
[1780053386609,30.2,73575.29,1.49,-0.64968,0.00034,13.26257]
[1780053390959,30.19,73573.38,1.49,-0.65034,0.00034,13.2531]
[1780053392076,30.19,73573.38,1.49,-0.65034,0.00034,13.2531]
[1780053392086,30.19,73573.38,1.49,-0.65034,0.00034,13.2531]
[1780053392791,30.19,73573.38,1.49,-0.65034,0.00034,13.2531]
[1780053392805,30.19,73573.78,1.49,-0.65027,0.00034,13.24886]
[1780053398033,30.19,73574.17,1.49,-0.65015,0.00034,13.25064]
[1780053403068,30.19,73573.73,1.49,-0.65031,0.00034,13.24836]
[1780053408103,30.19,73573.49,1.49,-0.6504,0.00034,13.24706]
[1780053413139,30.19,73574.25,1.49,-0.65015,0.00034,13.25067]
[1780053422202,30.18,73574.13,1.49,-0.6502,0.00034,13.24985]
[1780053427236,30.18,73573.95,1.49,-0.65027,0.00034,13.24883]
[1780053428783,30.18,73573.95,1.49,-0.65027,0.00034,13.24883]
[1780053428792,30.18,73573.95,1.49,-0.65027,0.00034,13.24883]
[1780053428785,30.18,73574.26,1.49,-0.65017,0.00034,13.25033]
[1780053429835,30.18,73574.26,1.49,-0.65017,0.00034,13.25033]
[1780053429252,30.18,73574.26,1.49,-0.65017,0.00034,13.2503]
[1780053430257,30.18,73577.67,1.49,-0.649,0.00034,13.26696]
[1780053434812,30.18,73578.87,1.49,-0.6486,0.00034,13.27268]
[1780053434859,30.18,73579.83,1.49,-0.64828,0.00034,13.2773]
[1780053438102,30.18,73580.07,1.49,-0.6482,0.00034,13.27836]
[1780053440110,30.17,73580.25,1.49,-0.64815,0.00034,13.27908]
[1780053440328,30.17,73580.44,1.49,-0.64809,0.00034,13.27995]
[1780053443052,30.17,73580.72,1.49,-0.648,0.00034,13.2812]
[1780053443348,30.17,73581.33,1.49,-0.6478,0.00034,13.2841]
[1780053448187,30.17,73579.57,1.49,-0.64842,0.00034,13.2753]
[1780053448354,30.17,73579.57,1.49,-0.64842,0.00034,13.2753]
[1780053448383,30.17,73577.69,1.49,-0.64907,0.00034,13.26606]
[1780053450397,30.16,73575.24,1.49,-0.64992,0.00034,13.25394]
[1780053451263,30.16,73575.24,1.49,-0.64992,0.00034,13.25394]
[1780053451404,30.16,73575.5,1.49,-0.6499,0.00034,13.24901]
[1780053452302,30.16,73575.5,1.49,-0.6499,0.00034,13.24901]
[1780053452459,30.16,73575.5,1.49,-0.6499,0.00034,13.24901]
[1780053452563,30.16,73575.96,1.49,-0.64974,0.00034,13.25121]
[1780053458456,30.16,73576.82,1.49,-0.64947,0.00034,13.25512]
[1780053463492,30.15,73577.64,1.49,-0.6492,0.00034,13.25889]
[1780053469534,30.15,73579.48,1.49,-0.64859,0.00034,13.26758]
[1780053472648,30.15,73579.51,1.49,-0.64859,0.00034,13.26763]
[1780053472736,30.15,73579.82,1.49,-0.64849,0.00034,13.2691]
[1780053478596,30.14,73580.7,1.49,-0.6482,0.00034,13.27312]
[1780053479742,30.14,73580.7,1.49,-0.6482,0.00034,13.27312]
[1780053481242,30.14,73581.0,1.49,-0.64811,0.00034,13.27449]
[1780053481738,30.14,73581.29,1.49,-0.64801,0.00034,13.27586]
[1780053482831,30.14,73581.29,1.49,-0.64801,0.00034,13.27586]
[1780053482867,30.14,73581.29,1.49,-0.64801,0.00034,13.27582]
[1780053484892,30.14,73581.29,1.49,-0.64801,0.00034,13.27578]
[1780053484899,30.14,73581.71,1.49,-0.64787,0.00034,13.27778]
[1780053486868,30.14,73581.71,1.49,-0.64788,0.00034,13.27774]
[1780053487408,30.14,73581.68,1.49,-0.64789,0.00034,13.27755]
[1780053487659,30.14,73581.68,1.49,-0.64789,0.00034,13.27752]
[1780053488870,30.14,73581.68,1.49,-0.64789,0.00034,13.27752]
[1780053489473,30.14,73581.88,1.49,-0.64783,0.00034,13.27845]
[1780053489674,30.14,73581.79,1.49,-0.64786,0.00034,13.27797]
[1780053495715,30.13,73581.82,1.49,-0.64787,0.00034,13.2779]
[1780053498992,30.13,73581.79,1.49,-0.64788,0.00034,13.27765]
[1780053498995,30.13,73581.33,1.49,-0.64804,0.00034,13.27541]
[1780053502764,30.13,73584.9,1.49,-0.64682,0.00034,13.29256]
[1780053503775,30.13,73586.85,1.49,-0.64615,0.00035,13.3019]
[1780053505167,30.13,73587.29,1.49,-0.64601,0.00035,13.30395]
[1780053505916,30.13,73587.29,1.49,-0.64601,0.00035,13.30395]
[1780053506791,30.13,73586.28,1.49,-0.64637,0.00035,13.29897]
[1780053511827,30.12,73589.04,1.49,-0.64549,0.00035,13.30579]
[1780053516862,30.12,73586.27,1.49,-0.64648,0.00035,13.29214]
[1780053521427,30.11,73586.81,1.49,-0.6463,0.00035,13.29454]
[1780053521526,30.11,73586.14,1.49,-0.64654,0.00035,13.29118]
[1780053526527,30.11,73584.98,1.49,-0.64697,0.00035,13.28531]
[1780053528529,30.1,73584.07,1.49,-0.64729,0.00035,13.28077]
[1780053528950,30.1,73583.47,1.49,-0.6475,0.00035,13.2778]
[1780053533985,30.1,73583.21,1.49,-0.64761,0.00035,13.27622]
[1780053535707,30.1,73583.21,1.49,-0.64761,0.00035,13.27622]
[1780053535808,30.1,73583.01,1.49,-0.64769,0.00035,13.27512]
[1780053536721,30.1,73583.01,1.49,-0.64769,0.00035,13.27512]
[1780053536764,30.1,73583.01,1.49,-0.64769,0.00035,13.27512]
[1780053536823,30.1,73582.88,1.49,-0.64774,0.00035,13.27442]
[1780053539022,30.09,73571.91,1.49,-0.65153,0.00034,13.2204]
[1780053540029,30.09,73569.35,1.49,-0.65241,0.00034,13.20769]
[1780053545063,30.09,73570.94,1.49,-0.65186,0.00034,13.21568]
[1780053550097,30.1,73571.04,1.49,-0.65182,0.00034,13.21621]
[1780053555133,30.1,73568.71,1.49,-0.65261,0.00034,13.20477]
[1780053556139,30.1,73572.22,1.49,-0.6514,0.00034,13.22228]
[1780053563189,30.1,73573.2,1.49,-0.65105,0.00034,13.22729]
[1780053565187,30.1,73572.96,1.49,-0.65113,0.00034,13.22615]
[1780053565204,30.1,73572.71,1.49,-0.65121,0.00034,13.22493]
[1780053567211,30.1,73573.49,1.49,-0.65094,0.00034,13.22882]
[1780053567660,30.1,73573.49,1.49,-0.65094,0.00034,13.22882]
[1780053567674,30.1,73572.65,1.49,-0.65123,0.00034,13.22468]
[1780053569227,30.1,73572.65,1.49,-0.65123,0.00034,13.22468]
[1780053569328,30.1,73572.65,1.49,-0.65124,0.00034,13.22461]
[1780053571452,30.1,73572.65,1.49,-0.65124,0.00034,13.22457]
[1780053571768,30.1,73572.65,1.49,-0.65124,0.00034,13.22457]
[1780053571869,30.1,73574.47,1.49,-0.65068,0.00034,13.22737]
[1780053577287,30.1,73575.19,1.49,-0.65043,0.00034,13.23094]
[1780053580308,30.1,73578.01,1.49,-0.64945,0.00034,13.24486]
[1780053581317,30.1,73580.52,1.49,-0.64859,0.00034,13.25715]
[1780053586350,30.1,73581.12,1.49,-0.64838,0.00034,13.26006]
[1780053591385,30.1,73580.16,1.49,-0.64871,0.00034,13.25537]
[1780053596420,30.1,73579.93,1.49,-0.64879,0.00034,13.25426]
[1780053597787,30.1,73579.93,1.49,-0.64879,0.00034,13.25426]
[1780053597797,30.1,73580.04,1.49,-0.64875,0.00034,13.25479]
[1780053598792,30.1,73580.04,1.49,-0.64875,0.00034,13.25479]
[1780053600558,30.1,73580.04,1.49,-0.64875,0.00034,13.25479]
[1780053600653,30.1,73580.0,1.49,-0.64877,0.00034,13.2546]
[1780053602907,30.1,73580.0,1.49,-0.64877,0.00034,13.2546]
[1780053602909,30.1,73581.24,1.49,-0.64834,0.00034,13.26065]
[1780053605002,30.1,73581.24,1.49,-0.64834,0.00034,13.26065]
[1780053605485,30.1,73589.64,1.49,-0.64544,0.00035,13.30119]
[1780053606732,30.1,73589.64,1.49,-0.64544,0.00035,13.30119]
[1780053606802,30.1,73592.66,1.49,-0.6444,0.00035,13.31556]
[1780053613540,30.09,73592.84,1.49,-0.64436,0.00035,13.31613]
[1780053615277,30.09,73593.31,1.49,-0.6442,0.00035,13.31833]
[1780053615554,30.09,73592.73,1.49,-0.64441,0.00035,13.31553]
[1780053618337,30.09,73593.23,1.49,-0.64424,0.00035,13.31784]
[1780053619070,30.09,73593.23,1.49,-0.64424,0.00035,13.31784]
[1780053619583,30.09,73593.29,1.49,-0.64422,0.00035,13.31805]
[1780053621416,30.09,73594.32,1.49,-0.64387,0.00035,13.32293]
[1780053621596,30.09,73595.32,1.49,-0.64352,0.00035,13.32764]
[1780053624442,30.09,73595.61,1.49,-0.64343,0.00035,13.32895]
[1780053625240,30.09,73595.41,1.49,-0.6435,0.00035,13.32797]
[1780053625624,30.09,73595.03,1.49,-0.64363,0.00035,13.32614]
[1780053630547,30.09,73595.1,1.49,-0.64362,0.00035,13.32636]
[1780053630661,30.09,73595.9,1.49,-0.64334,0.00035,13.33013]
[1780053631567,30.09,73595.9,1.49,-0.64334,0.00035,13.33013]
[1780053633450,30.08,73595.23,1.49,-0.64364,0.00035,13.32077]
[1780053633681,30.08,73594.66,1.49,-0.64384,0.00035,13.31804]
[1780053638718,30.08,73595.15,1.49,-0.64368,0.00035,13.32022]
[1780053639722,30.08,73595.15,1.49,-0.64368,0.00035,13.32022]
[1780053639778,30.08,73595.59,1.49,-0.64353,0.00035,13.32227]
[1780053645836,30.08,73595.11,1.49,-0.6437,0.00035,13.31997]
[1780053647884,30.08,73595.0,1.49,-0.64373,0.00035,13.31945]
[1780053647981,30.08,73595.83,1.49,-0.64345,0.00035,13.32338]
[1780053651918,30.08,73595.74,1.49,-0.64348,0.00035,13.32295]
[1780053651959,30.08,73595.24,1.49,-0.64365,0.00035,13.32054]
[1780053652947,30.08,73595.24,1.49,-0.64365,0.00035,13.32054]
[1780053653016,30.08,73595.71,1.49,-0.64349,0.00035,13.32275]
[1780053658860,30.08,73596.8,1.49,-0.64311,0.00035,13.32791]
[1780053660137,30.08,73597.83,1.49,-0.64276,0.00035,13.33277]
[1780053660880,30.08,73598.2,1.49,-0.64263,0.00035,13.33451]
[1780053661192,30.08,73598.2,1.49,-0.64263,0.00035,13.33451]
[1780053662287,30.08,73599.23,1.49,-0.64227,0.00035,13.33935]
[1780053662904,30.08,73599.0,1.49,-0.64235,0.00035,13.33826]
[1780053664198,30.08,73598.82,1.49,-0.64242,0.00035,13.3374]
[1780053664550,30.08,73598.82,1.49,-0.64242,0.00035,13.3374]
[1780053664717,30.08,73598.82,1.49,-0.64242,0.00035,13.3374]
[1780053664904,30.08,73598.82,1.49,-0.64242,0.00035,13.3374]
[1780053664947,30.08,73606.64,1.49,-0.6397,0.00035,13.37392]
[1780053666394,30.08,73606.66,1.49,-0.63969,0.00035,13.37401]
[1780053666919,30.08,73609.98,1.49,-0.63854,0.00035,13.38927]
[1780053667928,30.08,73609.98,1.49,-0.63854,0.00035,13.38927]
[1780053668017,30.08,73609.99,1.49,-0.63854,0.00035,13.38927]
[1780053669294,30.08,73609.99,1.49,-0.63854,0.00035,13.38922]
[1780053669463,30.08,73609.99,1.49,-0.63854,0.00035,13.38922]
[1780053669939,30.08,73612.74,1.49,-0.63759,0.00035,13.40179]
[1780053670949,30.08,73615.23,1.49,-0.63672,0.00035,13.41311]
[1780053671317,30.08,73615.23,1.49,-0.63672,0.00035,13.41311]
[1780053671954,30.07,73616.53,1.49,-0.63627,0.00035,13.41897]
[1780053672327,30.07,73616.53,1.49,-0.63627,0.00035,13.41897]
[1780053672578,30.07,73616.53,1.49,-0.63627,0.00035,13.41897]
[1780053672960,30.07,73616.12,1.49,-0.63642,0.00035,13.41708]
[1780053673337,30.07,73616.12,1.49,-0.63642,0.00035,13.41708]
[1780053673968,30.07,73615.72,1.49,-0.63656,0.00035,13.41523]
[1780053674357,30.07,73615.72,1.49,-0.63656,0.00035,13.41523]
[1780053674626,30.07,73615.72,1.49,-0.63656,0.00035,13.41523]
[1780053674977,30.07,73616.46,1.49,-0.6363,0.00035,13.41856]
[1780053677997,30.07,73611.29,1.49,-0.63811,0.00035,13.3949]
[1780053680442,30.07,73609.55,1.49,-0.63872,0.00035,13.38688]
[1780053681023,30.07,73609.75,1.49,-0.63865,0.00035,13.3878]
[1780053684465,30.07,73608.64,1.49,-0.63904,0.00035,13.38265]
[1780053684909,30.07,73608.64,1.49,-0.63904,0.00035,13.38265]
[1780053685051,30.07,73608.88,1.49,-0.63896,0.00035,13.38375]
[1780053685497,30.07,73608.88,1.49,-0.63896,0.00035,13.38375]
[1780053685502,30.07,73608.7,1.49,-0.63902,0.00035,13.38291]
[1780053687617,30.07,73608.7,1.49,-0.63902,0.00035,13.38289]
[1780053689033,30.07,73608.34,1.49,-0.63915,0.00035,13.38121]
[1780053689131,30.07,73608.27,1.49,-0.63918,0.00035,13.38088]
[1780053695131,30.07,73607.63,1.49,-0.63946,0.00035,13.37175]
[1780053698156,30.07,73601.42,1.49,-0.64162,0.00035,13.34282]
[1780053703190,30.07,73601.57,1.49,-0.64157,0.00035,13.34346]
[1780053705872,30.07,73601.22,1.49,-0.6417,0.00035,13.3418]
[1780053705973,30.07,73601.37,1.49,-0.64165,0.00035,13.3425]
[1780053707907,30.07,73601.37,1.49,-0.64165,0.00035,13.34249]
[1780053709601,30.07,73601.23,1.49,-0.6417,0.00035,13.34182]
[1780053709697,30.07,73599.92,1.49,-0.64215,0.00035,13.33565]
[1780053715089,30.06,73600.41,1.49,-0.64199,0.00035,13.33784]
[1780053716042,30.06,73600.41,1.49,-0.64199,0.00035,13.33784]
[1780053716122,30.06,73600.41,1.49,-0.64199,0.00035,13.33784]
[1780053721152,30.06,73600.41,1.49,-0.64199,0.00035,13.33781]
[1780053721937,30.06,73599.39,1.49,-0.64235,0.00035,13.33297]
[1780053722013,30.06,73598.43,1.49,-0.64269,0.00035,13.32844]
[1780053728368,30.06,73599.15,1.49,-0.64244,0.00035,13.33175]
[1780053731268,30.06,73598.91,1.49,-0.64253,0.00035,13.33059]
[1780053731390,30.06,73597.46,1.49,-0.64303,0.00035,13.32374]
[1780053735377,30.06,73598.11,1.49,-0.6428,0.00035,13.32682]
[1780053736332,30.06,73598.04,1.49,-0.64283,0.00035,13.3265]
[1780053736424,30.06,73596.88,1.49,-0.64323,0.00035,13.32102]
[1780053741458,30.06,73596.85,1.49,-0.64324,0.00035,13.32089]
[1780053742452,30.06,73596.85,1.49,-0.64324,0.00035,13.32089]
[1780053742509,30.06,73597.04,1.49,-0.64318,0.00035,13.32178]
[1780053743478,30.06,73597.04,1.49,-0.64318,0.00035,13.32178]
[1780053744555,30.06,73596.8,1.49,-0.64326,0.00035,13.32065]
[1780053744610,30.06,73597.06,1.49,-0.64317,0.00035,13.32187]
[1780053750522,30.06,73596.49,1.49,-0.64337,0.00035,13.31915]
[1780053755557,30.06,73596.88,1.49,-0.64329,0.00035,13.31487]
[1780053761599,30.06,73598.15,1.49,-0.64285,0.00035,13.32085]
[1780053766634,30.06,73597.18,1.49,-0.64318,0.00035,13.3163]
[1780053773683,30.06,73597.26,1.49,-0.64315,0.00035,13.31676]
[1780053779726,30.06,73597.3,1.49,-0.64313,0.00035,13.31701]
[1780053784761,30.07,73597.0,1.49,-0.64323,0.00035,13.31566]
[1780053788272,30.07,73596.49,1.49,-0.64341,0.00035,13.31324]
[1780053788789,30.07,73596.58,1.49,-0.64338,0.00035,13.31367]
[1780053794831,30.07,73597.01,1.49,-0.64322,0.00035,13.31579]
[1780053795307,30.07,73597.01,1.49,-0.64322,0.00035,13.31579]
[1780053795950,30.07,73597.01,1.49,-0.64322,0.00035,13.31579]
[1780053796012,30.07,73597.06,1.49,-0.6432,0.00035,13.31604]
[1780053802889,30.07,73597.06,1.49,-0.64319,0.00035,13.31616]
[1780053807523,30.07,73597.24,1.49,-0.64313,0.00035,13.31705]
[1780053807873,30.07,73597.24,1.49,-0.64313,0.00035,13.31705]
[1780053808156,30.07,73597.24,1.49,-0.64313,0.00035,13.31705]
[1780053808205,30.07,73597.24,1.49,-0.64313,0.00035,13.31705]
[1780053808262,30.07,73588.89,1.49,-0.64603,0.00035,13.2772]
[1780053808353,30.07,73588.89,1.49,-0.64603,0.00035,13.2772]
[1780053809936,30.07,73578.55,1.49,-0.6496,0.00035,13.22695]
[1780053810335,30.07,73578.55,1.49,-0.6496,0.00035,13.22695]
[1780053810622,30.07,73578.55,1.49,-0.6496,0.00035,13.22695]
[1780053810630,30.07,73578.55,1.49,-0.6496,0.00035,13.22695]
[1780053810643,30.07,73578.55,1.49,-0.6496,0.00035,13.22695]
[1780053810944,30.07,73578.61,1.49,-0.64957,0.00035,13.22727]
[1780053811951,30.07,73580.68,1.49,-0.64892,0.00035,13.23129]
[1780053812617,30.07,73580.68,1.49,-0.64892,0.00035,13.23129]
[1780053812961,30.07,73581.87,1.49,-0.6485,0.00035,13.23714]
[1780053813627,30.07,73581.87,1.49,-0.6485,0.00035,13.23714]
[1780053814469,30.07,73582.0,1.49,-0.64846,0.00035,13.2378]
[1780053814974,30.07,73582.0,1.49,-0.64846,0.00035,13.23782]
[1780053816717,30.07,73582.35,1.49,-0.64833,0.00035,13.23955]
[1780053817269,30.07,73582.35,1.49,-0.64833,0.00035,13.23955]
[1780053817000,30.07,73582.46,1.49,-0.64829,0.00035,13.24011]
[1780053817452,30.07,73582.46,1.49,-0.64829,0.00035,13.24011]
[1780053817508,30.07,73582.46,1.49,-0.64829,0.00035,13.24011]
[1780053817892,30.07,73582.46,1.49,-0.64829,0.00035,13.24011]
[1780053817909,30.07,73582.46,1.49,-0.64829,0.00035,13.24011]
[1780053817920,30.07,73582.46,1.49,-0.64829,0.00035,13.24011]
[1780053818013,30.07,73577.12,1.49,-0.65014,0.00035,13.21394]
[1780053819011,30.07,73563.36,1.49,-0.65487,0.00034,13.14524]
[1780053820022,30.07,73563.5,1.49,-0.65482,0.00034,13.14604]
[1780053825058,30.08,73559.78,1.49,-0.65608,0.00034,13.12742]
[1780053830090,30.08,73560.54,1.49,-0.65579,0.00034,13.13159]
[1780053835126,30.09,73564.35,1.49,-0.65446,0.00034,13.15119]
[1780053839154,30.09,73568.8,1.49,-0.65293,0.00034,13.17362]
[1780053844189,30.09,73568.2,1.49,-0.65313,0.00034,13.17072]
[1780053849228,30.09,73567.27,1.49,-0.65343,0.00034,13.16629]
[1780053854274,30.1,73566.38,1.49,-0.65372,0.00034,13.16214]
[1780053861324,30.1,73565.53,1.49,-0.65397,0.00034,13.15838]
[1780053866360,30.11,73558.7,1.49,-0.65629,0.00034,13.12419]
[1780053871393,30.12,73554.82,1.49,-0.65764,0.00034,13.09863]
[1780053876428,30.12,73554.92,1.49,-0.65758,0.00034,13.09954]
[1780053881463,30.12,73558.38,1.49,-0.65638,0.00034,13.11746]
[1780053884485,30.13,73566.16,1.49,-0.65371,0.00034,13.15691]
[1780053888511,30.12,73573.23,1.49,-0.65128,0.00034,13.19207]
[1780053893172,30.12,73576.95,1.49,-0.65001,0.00034,13.21037]
[1780053893176,30.12,73576.95,1.49,-0.65001,0.00034,13.21037]
[1780053893202,30.12,73581.09,1.49,-0.64858,0.00035,13.23059]
[1780053894313,30.12,73581.09,1.49,-0.64858,0.00035,13.23059]
[1780053894555,30.12,73583.98,1.49,-0.64759,0.00035,13.24456]
[1780053896364,30.12,73592.89,1.49,-0.64451,0.00035,13.28729]
[1780053897837,30.12,73592.89,1.49,-0.64451,0.00035,13.28729]
[1780053897938,30.12,73594.74,1.49,-0.64387,0.00035,13.29608]
[1780053898842,30.12,73594.74,1.49,-0.64387,0.00035,13.29608]
[1780053900860,30.12,73595.08,1.49,-0.64375,0.00035,13.29767]
[1780053900942,30.12,73595.08,1.49,-0.64375,0.00035,13.29767]
[1780053900961,30.12,73595.71,1.49,-0.64354,0.00035,13.30065]
[1780053902097,30.12,73595.71,1.49,-0.64354,0.00035,13.30065]
[1780053902198,30.12,73593.81,1.49,-0.6442,0.00035,13.29162]
[1780053902908,30.12,73593.81,1.49,-0.6442,0.00035,13.29162]
[1780053903010,30.12,73591.37,1.49,-0.64504,0.00035,13.27999]
[1780053908659,30.12,73590.71,1.49,-0.64528,0.00035,13.27678]
[1780053910666,30.12,73587.99,1.49,-0.64622,0.00035,13.26369]
[1780053912094,30.12,73587.99,1.49,-0.64622,0.00035,13.26369]
[1780053912127,30.12,73587.99,1.49,-0.64622,0.00035,13.26369]
[1780053912222,30.12,73587.99,1.49,-0.64622,0.00035,13.26369]
[1780053912398,30.12,73587.99,1.49,-0.64622,0.00035,13.26369]
[1780053912323,30.12,73585.61,1.49,-0.64705,0.00035,13.25219]
[1780053912412,30.12,73585.61,1.49,-0.64705,0.00035,13.25219]
[1780053912452,30.12,73585.61,1.49,-0.64705,0.00035,13.25219]
[1780053912602,30.12,73585.61,1.49,-0.64705,0.00035,13.25219]
[1780053912847,30.12,73585.61,1.49,-0.64705,0.00035,13.25219]
[1780053912996,30.12,73585.61,1.49,-0.64705,0.00035,13.25219]
[1780053913253,30.12,73585.61,1.49,-0.64705,0.00035,13.25219]
[1780053913307,30.12,73585.61,1.49,-0.64705,0.00035,13.25219]
[1780053913386,30.12,73585.61,1.49,-0.64705,0.00035,13.25219]
[1780053913407,30.12,73585.61,1.49,-0.64705,0.00035,13.25219]
[1780053913432,30.12,73585.3,1.49,-0.64715,0.00035,13.25069]
[1780053913507,30.12,73585.3,1.49,-0.64715,0.00035,13.25069]
[1780053913662,30.12,73585.3,1.49,-0.64715,0.00035,13.25069]
[1780053913687,30.12,73585.3,1.49,-0.64715,0.00035,13.25069]
[1780053913732,30.12,73585.3,1.49,-0.64715,0.00035,13.25069]
[1780053913787,30.12,73585.3,1.49,-0.64715,0.00035,13.25069]
[1780053915122,30.12,73584.89,1.49,-0.64729,0.00035,13.2487]
[1780053915268,30.12,73584.89,1.49,-0.64729,0.00035,13.2487]
[1780053915370,30.12,73584.9,1.49,-0.64729,0.00035,13.24875]
[1780053920735,30.12,73585.89,1.49,-0.64695,0.00035,13.25353]
[1780053923248,30.12,73585.89,1.49,-0.64695,0.00035,13.25353]
[1780053923289,30.12,73585.08,1.49,-0.64723,0.00035,13.24962]
[1780053925771,30.12,73582.17,1.49,-0.64823,0.00035,13.2355]
[1780053926779,30.12,73579.88,1.49,-0.64902,0.00035,13.22434]
[1780053933422,30.12,73580.3,1.49,-0.64887,0.00035,13.22652]
[1780053933785,30.12,73580.46,1.49,-0.64887,0.00035,13.22125]
[1780053933845,30.12,73577.18,1.49,-0.64999,0.00034,13.20524]
[1780053938862,30.13,73577.14,1.49,-0.64998,0.00034,13.20538]
[1780053943897,30.13,73575.36,1.49,-0.65057,0.00034,13.19697]
[1780053945912,30.13,73573.51,1.49,-0.6512,0.00034,13.18793]
[1780053946582,30.13,73573.51,1.49,-0.6512,0.00034,13.18793]
[1780053946918,30.13,73573.78,1.49,-0.6511,0.00034,13.1893]
[1780053949621,30.13,73573.96,1.49,-0.65104,0.00034,13.19022]
[1780053949723,30.14,73573.89,1.49,-0.65106,0.00034,13.18994]
[1780053955768,30.14,73573.99,1.49,-0.65101,0.00034,13.19059]
[1780053955775,30.14,73573.93,1.49,-0.65103,0.00034,13.19035]
[1780053958777,30.14,73573.93,1.49,-0.65103,0.00034,13.19038]
[1780053958847,30.14,73573.93,1.49,-0.65102,0.00034,13.19046]
[1780053965414,30.14,73573.93,1.49,-0.65101,0.00034,13.19062]
[1780053965430,30.14,73573.29,1.49,-0.65122,0.00034,13.18758]
[1780053965510,30.14,73573.29,1.49,-0.65122,0.00034,13.18758]
[1780053966690,30.14,73573.29,1.49,-0.65122,0.00034,13.18758]
[1780053967066,30.15,73568.99,1.49,-0.6527,0.00034,13.16626]
[1780053968075,30.15,73567.19,1.49,-0.65331,0.00034,13.15732]
[1780053968762,30.15,73567.19,1.49,-0.65331,0.00034,13.15732]
[1780053968776,30.15,73567.19,1.49,-0.65331,0.00034,13.15732]
[1780053969114,30.15,73567.19,1.49,-0.65331,0.00034,13.15732]
[1780053969130,30.15,73567.19,1.49,-0.65331,0.00034,13.15732]
[1780053969171,30.15,73567.19,1.49,-0.65331,0.00034,13.15732]
[1780053969262,30.15,73567.19,1.49,-0.65331,0.00034,13.15732]
[1780053969268,30.15,73564.71,1.49,-0.65416,0.00034,13.14494]
[1780053970027,30.15,73564.71,1.49,-0.65416,0.00034,13.14494]
[1780053970088,30.15,73564.71,1.49,-0.65415,0.00034,13.145]
[1780053971083,30.15,73564.71,1.49,-0.65415,0.00034,13.145]
[1780053971095,30.15,73564.71,1.49,-0.65415,0.00034,13.145]
[1780053971147,30.15,73550.2,1.49,-0.65912,0.00034,13.07107]
[1780053972101,30.15,73550.2,1.49,-0.65911,0.00034,13.07113]
[1780053975143,30.15,73544.4,1.49,-0.66108,0.00034,13.04117]
[1780053976150,30.15,73530.99,1.49,-0.66563,0.00034,12.97039]
[1780053977157,30.15,73529.52,1.49,-0.66613,0.00034,12.96251]
[1780053981184,30.17,73521.69,1.49,-0.6687,0.00034,12.92163]
[1780053986228,30.2,73518.44,1.49,-0.66963,0.00034,12.90655]
[1780053991255,30.23,73517.91,1.49,-0.66968,0.00034,12.90039]
[1780053996296,30.24,73509.09,1.49,-0.67263,0.00034,12.85236]
[1780053998311,30.24,73506.36,1.49,-0.67353,0.00033,12.83743]
[1780054003343,30.24,73505.38,1.49,-0.67383,0.00033,12.83244]
[1780054008379,30.25,73507.26,1.49,-0.67317,0.00033,12.84328]
[1780054012221,30.25,73507.92,1.49,-0.67293,0.00034,12.84726]
[1780054017442,30.26,73508.65,1.49,-0.67266,0.00034,12.85177]
[1780054022478,30.26,73509.75,1.49,-0.67226,0.00034,12.85823]
[1780054025500,30.26,73517.81,1.49,-0.66955,0.00034,12.9024]
[1780054026504,30.26,73524.06,1.49,-0.66745,0.00034,12.9361]
[1780054031538,30.26,73524.17,1.49,-0.66741,0.00034,12.9367]
[1780054033078,30.26,73524.02,1.49,-0.66746,0.00034,12.93589]
[1780054038598,30.26,73524.85,1.49,-0.66717,0.00034,12.9405]
[1780054043634,30.27,73523.93,1.49,-0.66746,0.00034,12.93585]
[1780054048668,30.27,73524.37,1.49,-0.6673,0.00034,12.93845]
[1780054053703,30.27,73520.07,1.49,-0.66881,0.00034,12.90916]
[1780054058738,30.28,73521.52,1.49,-0.6683,0.00034,12.91732]
[1780054063773,30.28,73521.57,1.49,-0.66826,0.00034,12.91791]
[1780054068807,30.28,73522.37,1.49,-0.66797,0.00034,12.92253]
[1780054073843,30.29,73521.1,1.49,-0.66838,0.00034,12.91599]
[1780054078878,30.29,73521.75,1.49,-0.66814,0.00034,12.91981]
[1780054084920,30.3,73515.29,1.49,-0.67028,0.00034,12.88529]
[1780054089955,30.3,73514.92,1.49,-0.67038,0.00034,12.88361]
[1780054094990,30.31,73515.67,1.49,-0.6701,0.00034,12.88817]
[1780054100028,30.31,73514.56,1.49,-0.67045,0.00034,12.88253]
[1780054105062,30.32,73512.85,1.49,-0.671,0.00034,12.87354]
[1780054110100,30.32,73508.87,1.49,-0.67232,0.00033,12.85205]
[1780054115138,30.32,73505.37,1.49,-0.67355,0.00033,12.8266]
[1780054120201,30.32,73502.95,1.49,-0.67436,0.00033,12.81309]
[1780054122193,30.32,73490.83,1.49,-0.67841,0.00033,12.74518]
[1780054123207,30.32,73483.32,1.49,-0.68089,0.00033,12.70258]
[1780054125215,30.32,73473.92,1.49,-0.684,0.00033,12.64847]
[1780054128237,30.32,73473.14,1.49,-0.68427,0.00033,12.64387]
[1780054133272,30.32,73471.44,1.49,-0.68481,0.00033,12.6342]
[1780054138307,30.32,73473.73,1.49,-0.68407,0.00033,12.64729]
[1780054143342,30.31,73475.21,1.49,-0.68359,0.00033,12.65565]
[1780054148376,30.31,73476.3,1.49,-0.68325,0.00033,12.66174]
[1780054153413,30.31,73477.11,1.49,-0.68299,0.00033,12.6662]
[1780054158448,30.31,73478.9,1.49,-0.68241,0.00033,12.67628]
[1780054163482,30.31,73481.56,1.49,-0.68155,0.00033,12.69132]
[1780054168517,30.3,73484.5,1.49,-0.68059,0.00033,12.7078]
[1780054174559,30.3,73486.15,1.49,-0.68014,0.00033,12.71041]
[1780054179600,30.29,73485.54,1.49,-0.68037,0.00033,12.70646]
[1780054184633,30.29,73484.93,1.49,-0.68059,0.00033,12.7027]
[1780054189664,30.28,73485.57,1.49,-0.68041,0.00033,12.70588]
[1780054194701,30.28,73485.21,1.49,-0.68055,0.00033,12.70348]
[1780054199735,30.28,73484.57,1.49,-0.68078,0.00033,12.69947]
[1780054204770,30.27,73484.04,1.49,-0.68098,0.00033,12.69609]
[1780054209806,30.27,73481.4,1.49,-0.68187,0.00033,12.68067]
[1780054214839,30.27,73486.06,1.49,-0.68034,0.00033,12.70711]
[1780054219876,30.27,73485.94,1.49,-0.68039,0.00033,12.70632]
[1780054225917,30.27,73486.75,1.49,-0.68013,0.00033,12.71081]
[1780054230951,30.26,73484.75,1.49,-0.6808,0.00033,12.69928]
[1780054232966,30.26,73477.5,1.49,-0.68327,0.00033,12.65123]
[1780054238001,30.26,73476.36,1.49,-0.68366,0.00033,12.64442]
[1780054243051,30.26,73474.13,1.49,-0.68441,0.00033,12.63138]
[1780054248086,30.26,73469.05,1.49,-0.68608,0.00033,12.60173]
[1780054253121,30.26,73466.12,1.49,-0.68704,0.00033,12.58468]
[1780054258164,30.27,73464.66,1.49,-0.6875,0.00033,12.57649]
[1780054259163,30.28,73458.18,1.49,-0.68956,0.00033,12.53943]
[1780054260172,30.28,73452.53,1.49,-0.69141,0.00033,12.50572]
[1780054262195,30.28,73446.45,1.49,-0.6934,0.00033,12.46917]
[1780054263202,30.28,73438.59,1.49,-0.69594,0.00033,12.4219]
[1780054268233,30.28,73437.19,1.49,-0.69639,0.00033,12.41345]
[1780054273267,30.28,73442.54,1.49,-0.69466,0.00033,12.44584]
[1780054278307,30.28,73439.5,1.49,-0.69566,0.00033,12.42719]
[1780054283337,30.28,73441.94,1.49,-0.69487,0.00033,12.44188]
[1780054288372,30.28,73442.41,1.49,-0.69473,0.00033,12.44456]
[1780054293408,30.27,73441.99,1.49,-0.69495,0.00033,12.43541]
[1780054298443,30.27,73440.61,1.49,-0.69541,0.00033,12.42687]
[1780054303477,30.27,73440.63,1.49,-0.69542,0.00033,12.42665]
[1780054308513,30.27,73441.04,1.49,-0.6953,0.00033,12.42891]
[1780054314554,30.26,73440.99,1.49,-0.69534,0.00033,12.4282]
[1780054319589,30.26,73439.96,1.49,-0.69569,0.00033,12.42176]
[1780054326638,30.26,73440.44,1.49,-0.69555,0.00033,12.42432]
[1780054331673,30.25,73440.31,1.49,-0.69562,0.00033,12.42303]
[1780054336709,30.25,73436.94,1.49,-0.69674,0.00033,12.40196]
[1780054342750,30.24,73438.26,1.49,-0.69635,0.00033,12.40939]
[1780054349543,30.24,73438.18,1.49,-0.69639,0.00033,12.40862]
[1780054353829,30.24,73444.88,1.49,-0.69429,0.00033,12.44272]
[1780054355841,30.24,73449.41,1.49,-0.69282,0.00033,12.46987]
[1780054357047,30.24,73448.09,1.49,-0.69326,0.00033,12.46183]
[1780054362897,30.23,73447.79,1.49,-0.69338,0.00033,12.45958]
[1780054367930,30.23,73446.62,1.49,-0.69379,0.00033,12.45213]
[1780054372966,30.23,73444.96,1.49,-0.69434,0.00033,12.44189]
[1780054375643,30.23,73442.47,1.49,-0.69515,0.00033,12.42678]
[1780054383042,30.23,73445.22,1.49,-0.69426,0.00033,12.44336]
[1780054388076,30.23,73447.34,1.49,-0.69358,0.00033,12.45599]
[1780054393110,30.22,73447.28,1.49,-0.6936,0.00033,12.45556]
[1780054398147,30.22,73448.86,1.49,-0.69309,0.00033,12.46504]
[1780054403180,30.22,73449.34,1.49,-0.69294,0.00033,12.4678]
[1780054408214,30.22,73449.71,1.49,-0.69282,0.00033,12.46994]
[1780054414258,30.22,73450.09,1.49,-0.69278,0.00033,12.46571]
[1780054419292,30.22,73453.03,1.49,-0.69182,0.00033,12.48328]
[1780054424328,30.22,73449.77,1.49,-0.6929,0.00033,12.46359]
[1780054430370,30.22,73451.98,1.49,-0.69217,0.00033,12.47682]
[1780054435406,30.22,73454.36,1.49,-0.6914,0.00033,12.49098]
[1780054441447,30.22,73454.49,1.49,-0.69137,0.00033,12.4916]
[1780054444477,30.22,73463.31,1.49,-0.68847,0.00033,12.54413]
[1780054447493,30.22,73468.86,1.49,-0.68663,0.00033,12.57699]
[1780054452528,30.22,73471.13,1.49,-0.68587,0.00033,12.59038]
[1780054457564,30.22,73474.73,1.49,-0.68469,0.00033,12.61121]
[1780054462600,30.21,73472.09,1.49,-0.68558,0.00033,12.59548]
[1780054466625,30.21,73466.17,1.49,-0.68754,0.00033,12.56067]
[1780054473674,30.22,73466.39,1.49,-0.68751,0.00033,12.55617]
[1780054478710,30.22,73465.24,1.49,-0.68786,0.00033,12.54982]
[1780054483744,30.23,73464.06,1.49,-0.68823,0.00033,12.54328]
[1780054488781,30.23,73464.85,1.49,-0.68794,0.00033,12.5484]
[1780054493815,30.23,73472.05,1.49,-0.68554,0.00033,12.59109]
[1780054497842,30.24,73479.32,1.49,-0.68312,0.00033,12.63355]
[1780054498848,30.24,73494.77,1.49,-0.67797,0.00033,12.72185]
[1780054499856,30.23,73495.71,1.49,-0.67767,0.00033,12.72706]
[1780054504891,30.23,73496.28,1.49,-0.67748,0.00033,12.73015]
[1780054509926,30.23,73497.63,1.49,-0.67704,0.00033,12.73764]
[1780054514965,30.23,73489.57,1.49,-0.67974,0.00033,12.69189]
[1780054516980,30.23,73482.17,1.49,-0.6822,0.00033,12.64947]
[1780054522011,30.23,73484.08,1.49,-0.68157,0.00033,12.6604]
[1780054527045,30.23,73484.09,1.49,-0.68157,0.00033,12.66042]
[1780054532080,30.23,73483.66,1.49,-0.68178,0.00033,12.65157]
[1780054537115,30.23,73482.72,1.49,-0.68208,0.00033,12.64644]
[1780054542151,30.23,73484.81,1.49,-0.68138,0.00033,12.65847]
[1780054548194,30.23,73485.59,1.49,-0.68112,0.00033,12.66295]
[1780054553227,30.23,73486.52,1.49,-0.6808,0.00033,12.66844]
[1780054559271,30.24,73487.01,1.49,-0.68063,0.00033,12.67138]
[1780054564304,30.24,73477.07,1.49,-0.68394,0.00033,12.6141]
[1780054570346,30.24,73476.78,1.49,-0.68401,0.00033,12.61277]
[1780054575382,30.24,73476.17,1.49,-0.68419,0.00033,12.6097]
[1780054580418,30.25,73475.98,1.49,-0.68422,0.00033,12.60906]
[1780054585451,30.25,73471.6,1.49,-0.68568,0.00033,12.58354]
[1780054590490,30.25,73466.82,1.49,-0.68722,0.00033,12.55608]
[1780054595525,30.26,73464.84,1.49,-0.68793,0.00033,12.53829]
[1780054601364,30.26,73465.12,1.49,-0.68782,0.00033,12.54035]
[1780054606602,30.26,73465.22,1.49,-0.68776,0.00033,12.54133]
[1780054611642,30.27,73462.87,1.49,-0.68851,0.00033,12.52783]
[1780054616673,30.27,73459.58,1.49,-0.68958,0.00033,12.5087]
[1780054619706,30.28,73450.78,1.49,-0.69245,0.00033,12.45652]
[1780054622728,30.28,73440.34,1.49,-0.69584,0.00033,12.39362]
[1780054623736,30.28,73430.18,1.49,-0.69915,0.00032,12.33142]
[1780054624743,30.28,73426.53,1.49,-0.70033,0.00032,12.30893]
[1780054629779,30.28,73426.36,1.49,-0.7004,0.00032,12.30761]
[1780054634813,30.27,73422.12,1.49,-0.7018,0.00032,12.28073]
[1780054639848,30.27,73422.11,1.49,-0.70182,0.00032,12.28025]
[1780054644896,30.27,73411.12,1.49,-0.70538,0.00032,12.21093]
[1780054645897,30.27,73409.57,1.49,-0.70588,0.00032,12.20111]
[1780054647911,30.27,73403.21,1.49,-0.70792,0.00032,12.16072]
[1780054652947,30.27,73411.24,1.49,-0.70542,0.00032,12.20536]
[1780054653955,30.27,73418.0,1.49,-0.70324,0.00032,12.24783]
[1780054655972,30.27,73422.06,1.49,-0.70193,0.00032,12.27313]
[1780054657988,30.27,73426.83,1.49,-0.70039,0.00032,12.30279]
[1780054663016,30.26,73427.03,1.49,-0.70034,0.00032,12.30379]
[1780054666039,30.26,73419.36,1.49,-0.70283,0.00032,12.25584]
[1780054671072,30.26,73422.01,1.49,-0.70198,0.00032,12.27215]
[1780054676112,30.26,73424.75,1.49,-0.70111,0.00032,12.28892]
[1780054681147,30.25,73425.79,1.49,-0.7008,0.00032,12.29493]
[1780054686177,30.25,73423.68,1.49,-0.7015,0.00032,12.28145]
[1780054691217,30.25,73425.92,1.49,-0.7008,0.00032,12.29501]
[1780054696248,30.24,73425.74,1.49,-0.70088,0.00032,12.2935]
[1780054701283,30.24,73425.66,1.49,-0.70092,0.00032,12.29262]
[1780054707325,30.24,73426.4,1.49,-0.70071,0.00032,12.29675]
[1780054712359,30.23,73427.86,1.49,-0.70033,0.00032,12.29894]
[1780054717394,30.23,73428.81,1.49,-0.70005,0.00032,12.30441]
[1780054722429,30.23,73428.7,1.49,-0.70011,0.00032,12.30332]
[1780054727464,30.22,73432.17,1.49,-0.699,0.00033,12.32437]
[1780054730264,30.22,73420.97,1.49,-0.70265,0.00032,12.25452]
[1780054735521,30.22,73420.1,1.49,-0.70294,0.00032,12.24891]
[1780054738540,30.22,73426.47,1.49,-0.70088,0.00032,12.28858]
[1780054743577,30.22,73428.89,1.49,-0.70011,0.00033,12.30325]
[1780054748612,30.21,73427.83,1.49,-0.70047,0.00032,12.29633]
[1780054754654,30.21,73427.99,1.49,-0.70044,0.00032,12.2969]
[1780054755662,30.21,73421.34,1.49,-0.7026,0.00032,12.25538]
[1780054760698,30.21,73416.48,1.49,-0.70419,0.00032,12.22459]
[1780054764725,30.21,73405.73,1.49,-0.70766,0.00032,12.15635]
[1780054769760,30.21,73404.88,1.49,-0.70793,0.00032,12.1509]
[1780054772781,30.21,73411.47,1.49,-0.70589,0.00032,12.18632]
[1780054777819,30.21,73413.74,1.49,-0.70515,0.00032,12.20086]
[1780054785874,30.21,73413.48,1.49,-0.70522,0.00032,12.19948]
[1780054790907,30.21,73415.08,1.49,-0.7047,0.00032,12.20975]
[1780054795942,30.21,73415.57,1.49,-0.70453,0.00032,12.21298]
[1780054800984,30.21,73415.7,1.49,-0.70448,0.00032,12.21394]
[1780054806014,30.21,73416.58,1.49,-0.70419,0.00032,12.21952]
[1780054810043,30.21,73423.68,1.49,-0.70191,0.00032,12.26385]
[1780054815077,30.21,73417.68,1.49,-0.70386,0.00032,12.22601]
[1780054818097,30.21,73412.77,1.49,-0.70544,0.00032,12.19507]
[1780054823134,30.21,73408.95,1.49,-0.70667,0.00032,12.17089]
[1780054825146,30.21,73403.01,1.49,-0.70858,0.00032,12.13298]
[1780054828169,30.21,73394.23,1.49,-0.71139,0.00032,12.07655]
[1780054833203,30.21,73399.84,1.49,-0.70966,0.00032,12.10645]
[1780054836225,30.21,73405.01,1.49,-0.708,0.00032,12.13963]
[1780054841261,30.21,73409.5,1.49,-0.70656,0.00032,12.16817]
[1780054846297,30.21,73409.39,1.49,-0.70661,0.00032,12.16715]
[1780054849318,30.21,73415.19,1.49,-0.70474,0.00032,12.20387]
[1780054851334,30.21,73419.16,1.49,-0.70346,0.00032,12.22878]
[1780054856368,30.21,73421.26,1.49,-0.70279,0.00032,12.2419]
[1780054861402,30.21,73420.88,1.49,-0.70291,0.00032,12.23951]
[1780054866437,30.21,73416.36,1.49,-0.70437,0.00032,12.21109]
[1780054871473,30.21,73416.04,1.49,-0.70447,0.00032,12.2092]
[1780054876508,30.21,73416.57,1.49,-0.70429,0.00032,12.21268]
[1780054881541,30.21,73417.79,1.49,-0.70389,0.00032,12.22047]
[1780054886577,30.21,73418.21,1.49,-0.70375,0.00032,12.22323]
[1780054891612,30.21,73417.48,1.49,-0.70406,0.00032,12.21222]
[1780054896647,30.21,73418.83,1.49,-0.70362,0.00032,12.22081]
[1780054901681,30.21,73420.93,1.49,-0.70294,0.00032,12.23401]
[1780054906718,30.21,73421.13,1.49,-0.70287,0.00032,12.23527]
[1780054910745,30.21,73415.34,1.49,-0.70474,0.00032,12.19894]
[1780054915781,30.22,73415.83,1.49,-0.70458,0.00032,12.20212]
[1780054916789,30.22,73407.6,1.49,-0.70723,0.00032,12.15002]
[1780054921823,30.22,73404.86,1.49,-0.70808,0.00032,12.13302]
[1780054926858,30.22,73409.8,1.49,-0.70648,0.00032,12.16478]
[1780054931893,30.22,73407.26,1.49,-0.7073,0.00032,12.14862]
[1780054935920,30.22,73412.97,1.49,-0.70546,0.00032,12.18482]
[1780054940955,30.22,73412.28,1.49,-0.70569,0.00032,12.18033]
[1780054945991,30.22,73414.07,1.49,-0.70512,0.00032,12.19151]
[1780054951026,30.22,73409.38,1.49,-0.70672,0.00032,12.15518]
[1780054956060,30.22,73409.5,1.49,-0.70668,0.00032,12.15596]
[1780054961096,30.22,73410.15,1.49,-0.70647,0.00032,12.16007]
[1780054966130,30.22,73409.56,1.49,-0.70666,0.00032,12.1563]
[1780054971166,30.22,73410.48,1.49,-0.70636,0.00032,12.16212]
[1780054976201,30.22,73411.11,1.49,-0.70616,0.00032,12.16607]
[1780054981249,30.22,73411.19,1.49,-0.70614,0.00032,12.16656]
[1780054986310,30.22,73417.86,1.49,-0.70399,0.00032,12.20861]
[1780054988331,30.22,73424.41,1.49,-0.70187,0.00032,12.24955]
[1780054991346,30.21,73432.39,1.49,-0.69929,0.00033,12.29894]
[1780054996382,30.21,73434.16,1.49,-0.69873,0.00033,12.30952]
[1780055001417,30.21,73432.82,1.49,-0.69919,0.00033,12.30084]
[1780055004439,30.2,73438.64,1.49,-0.6973,0.00033,12.33638]
[1780055006452,30.2,73444.4,1.49,-0.69543,0.00033,12.37137]
[1780055011488,30.2,73444.87,1.49,-0.69539,0.00033,12.36713]
[1780055016522,30.19,73438.56,1.49,-0.69749,0.00033,12.32794]
[1780055021558,30.19,73434.78,1.49,-0.69875,0.00033,12.30419]
[1780055027599,30.18,73434.57,1.49,-0.69884,0.00033,12.3024]
[1780055032634,30.18,73433.84,1.49,-0.6991,0.00033,12.29749]
[1780055037669,30.18,73433.16,1.49,-0.69935,0.00033,12.29291]
[1780055042706,30.17,73431.88,1.49,-0.69978,0.00033,12.28465]
[1780055045726,30.17,73425.31,1.49,-0.70193,0.00033,12.24359]
[1780055052774,30.17,73424.22,1.49,-0.70231,0.00033,12.23619]
[1780055057811,30.16,73425.3,1.49,-0.70199,0.00033,12.24249]
[1780055062846,30.16,73429.72,1.49,-0.70057,0.00033,12.26968]
[1780055067881,30.16,73429.53,1.49,-0.70065,0.00033,12.26815]
[1780055073928,30.15,73429.33,1.49,-0.70082,0.00033,12.25999]
[1780055078957,30.15,73429.15,1.49,-0.70089,0.00033,12.25849]
[1780055083998,30.15,73426.22,1.49,-0.70187,0.00033,12.23988]
[1780055086012,30.15,73418.47,1.49,-0.70439,0.00032,12.19113]
[1780055090043,30.15,73412.19,1.49,-0.70643,0.00032,12.15111]
[1780055091049,30.15,73409.04,1.49,-0.70745,0.00032,12.13098]
[1780055096090,30.15,73403.87,1.49,-0.70912,0.00032,12.09784]
[1780055098100,30.15,73398.13,1.49,-0.71096,0.00032,12.06091]
[1780055103137,30.15,73397.41,1.49,-0.71118,0.00032,12.05657]
[1780055105149,30.15,73406.56,1.49,-0.70823,0.00032,12.11556]
[1780055110186,30.15,73410.98,1.49,-0.7068,0.00032,12.14378]
[1780055115222,30.15,73410.13,1.49,-0.70707,0.00032,12.13844]
[1780055120256,30.15,73408.27,1.49,-0.70766,0.00032,12.12683]
[1780055128313,30.16,73406.93,1.49,-0.70807,0.00032,12.11872]
[1780055133348,30.16,73410.83,1.49,-0.70688,0.00032,12.13723]
[1780055138382,30.16,73411.68,1.49,-0.7066,0.00032,12.14274]
[1780055143419,30.16,73412.38,1.49,-0.70637,0.00032,12.14732]
[1780055144426,30.16,73420.82,1.49,-0.70363,0.00032,12.20077]
[1780055146445,30.16,73429.01,1.49,-0.70097,0.00033,12.2521]
[1780055151476,30.16,73430.7,1.49,-0.70041,0.00033,12.26271]
[1780055156514,30.16,73429.2,1.49,-0.70089,0.00033,12.2535]
[1780055161546,30.16,73427.37,1.49,-0.70148,0.00033,12.24224]
[1780055166584,30.16,73425.41,1.49,-0.70211,0.00033,12.23018]
[1780055171614,30.17,73424.6,1.49,-0.70236,0.00033,12.22532]
[1780055176652,30.17,73424.24,1.49,-0.70247,0.00033,12.22328]
[1780055181688,30.17,73424.18,1.49,-0.70248,0.00033,12.22297]
[1780055186720,30.17,73422.75,1.49,-0.70295,0.00033,12.21387]
[1780055191757,30.17,73421.18,1.49,-0.70353,0.00032,12.1977]
[1780055196792,30.17,73423.46,1.49,-0.70278,0.00033,12.21228]
[1780055201826,30.17,73425.67,1.49,-0.70205,0.00033,12.22635]
[1780055207867,30.17,73426.49,1.49,-0.70177,0.00033,12.23167]
[1780055213909,30.18,73425.95,1.49,-0.70193,0.00033,12.22847]
[1780055218944,30.18,73424.72,1.49,-0.70233,0.00033,12.22094]
[1780055223978,30.18,73425.59,1.49,-0.70203,0.00033,12.22654]
[1780055229017,30.18,73425.3,1.49,-0.70212,0.00033,12.22488]
[1780055234051,30.18,73425.16,1.49,-0.70216,0.00033,12.22416]
[1780055239087,30.18,73426.62,1.49,-0.70168,0.00033,12.23343]
[1780055245129,30.18,73429.54,1.49,-0.70072,0.00033,12.25172]
[1780055250164,30.18,73433.14,1.49,-0.69954,0.00033,12.27409]
[1780055255200,30.18,73430.18,1.49,-0.70059,0.00033,12.24916]
[1780055260235,30.18,73429.31,1.49,-0.70088,0.00033,12.24372]
[1780055265270,30.18,73424.99,1.49,-0.70228,0.00033,12.21674]
[1780055270305,30.18,73421.28,1.49,-0.70348,0.00032,12.19364]
[1780055275339,30.19,73420.59,1.49,-0.70369,0.00032,12.18949]
[1780055280382,30.19,73425.15,1.49,-0.7022,0.00033,12.21827]
[1780055285415,30.19,73425.37,1.49,-0.70213,0.00033,12.21971]
[1780055290447,30.19,73424.41,1.49,-0.70243,0.00033,12.21382]
[1780055295483,30.19,73425.92,1.49,-0.70194,0.00033,12.22334]
[1780055300518,30.19,73426.53,1.49,-0.70174,0.00033,12.22715]
[1780055305552,30.19,73428.97,1.49,-0.70095,0.00033,12.24227]
[1780055310588,30.19,73428.11,1.49,-0.70123,0.00033,12.2369]
[1780055315630,30.19,73423.4,1.49,-0.70284,0.00033,12.20104]
[1780055317643,30.19,73416.89,1.49,-0.70495,0.00032,12.16017]
[1780055322680,30.19,73416.13,1.49,-0.70517,0.00032,12.15577]
[1780055332748,30.2,73416.78,1.49,-0.70491,0.00032,12.16075]
[1780055337783,30.2,73422.13,1.49,-0.70316,0.00033,12.19486]
[1780055342819,30.21,73422.5,1.49,-0.70302,0.00033,12.19748]
[1780055345847,30.21,73404.31,1.49,-0.70889,0.00032,12.08236]
[1780055350881,30.21,73404.33,1.49,-0.70887,0.00032,12.08279]
[1780055355927,30.21,73401.26,1.49,-0.70985,0.00032,12.06326]
[1780055356937,30.21,73397.63,1.49,-0.71101,0.00032,12.04005]
[1780055360973,30.22,73392.4,1.49,-0.71267,0.00032,12.00648]
[1780055363988,30.22,73391.39,1.49,-0.71297,0.00032,12.00047]
[1780055364994,30.22,73385.65,1.49,-0.71479,0.00032,11.96323]
[1780055370033,30.23,73385.72,1.49,-0.71472,0.00032,11.96458]
[1780055375077,30.24,73385.11,1.49,-0.71495,0.00032,11.95492]
[1780055380106,30.24,73373.32,1.49,-0.71867,0.00032,11.87791]
[1780055381109,30.24,73372.25,1.49,-0.71901,0.00032,11.87091]
[1780055386144,30.24,73370.59,1.49,-0.71951,0.00032,11.86035]
[1780055391180,30.25,73370.7,1.49,-0.71945,0.00032,11.86158]
[1780055397228,30.25,73373.11,1.49,-0.71868,0.00032,11.87769]
[1780055402272,30.25,73369.83,1.49,-0.71971,0.00032,11.85611]
[1780055407292,30.25,73371.62,1.49,-0.71915,0.00032,11.86799]
[1780055412327,30.25,73375.38,1.49,-0.71794,0.00032,11.89312]
[1780055417366,30.25,73371.4,1.49,-0.71919,0.00032,11.8671]
[1780055422398,30.25,73367.2,1.49,-0.72052,0.00032,11.83903]
[1780055424411,30.25,73361.04,1.49,-0.72247,0.00031,11.7979]
[1780055427432,30.25,73372.25,1.49,-0.71892,0.00032,11.87277]
[1780055428440,30.25,73377.14,1.49,-0.71736,0.00032,11.90515]
[1780055430453,30.26,73380.41,1.49,-0.71632,0.00032,11.92682]
[1780055435488,30.26,73380.56,1.49,-0.71634,0.00032,11.9215]
[1780055441533,30.26,73375.71,1.49,-0.71787,0.00032,11.88981]
[1780055446567,30.26,73374.64,1.49,-0.71819,0.00032,11.88296]
[1780055451605,30.26,73375.24,1.49,-0.71799,0.00032,11.88713]
[1780055456639,30.26,73376.61,1.49,-0.71755,0.00032,11.89632]
[1780055461680,30.26,73376.88,1.49,-0.71746,0.00032,11.89821]
[1780055467730,30.27,73377.08,1.49,-0.71739,0.00032,11.89966]
[1780055472763,30.27,73375.29,1.49,-0.71795,0.00032,11.88798]
[1780055477806,30.27,73374.78,1.49,-0.71811,0.00032,11.88479]
[1780055482838,30.27,73376.49,1.49,-0.71756,0.00032,11.89622]
[1780055487869,30.27,73379.31,1.49,-0.71666,0.00032,11.91488]
[1780055492904,30.27,73377.41,1.49,-0.71734,0.00032,11.89586]
[1780055497940,30.27,73372.76,1.49,-0.71881,0.00032,11.86526]
[1780055499955,30.27,73361.23,1.49,-0.72244,0.00031,11.78862]
[1780055500962,30.27,73352.63,1.49,-0.72514,0.00031,11.73086]
[1780055501969,30.27,73352.54,1.49,-0.72517,0.00031,11.73038]
[1780055507003,30.28,73353.03,1.49,-0.72498,0.00031,11.73431]
[1780055512038,30.28,73352.84,1.49,-0.72501,0.00031,11.73374]
[1780055517082,30.29,73352.22,1.49,-0.72514,0.00031,11.73076]
[1780055518080,30.29,73345.83,1.49,-0.72713,0.00031,11.68777]
[1780055520096,30.3,73344.15,1.49,-0.72764,0.00031,11.67666]
[1780055525130,30.3,73344.28,1.49,-0.72758,0.00031,11.67799]
[1780055528152,30.3,73349.73,1.49,-0.72585,0.00031,11.71543]
[1780055533186,30.31,73349.81,1.49,-0.7258,0.00031,11.71658]
[1780055538221,30.31,73351.56,1.49,-0.72522,0.00031,11.72898]
[1780055543259,30.32,73352.57,1.49,-0.72487,0.00031,11.73661]
[1780055548291,30.32,73352.66,1.49,-0.7248,0.00031,11.73802]
[1780055553327,30.33,73355.54,1.49,-0.72395,0.00031,11.7515]
[1780055558362,30.33,73348.92,1.49,-0.72599,0.00031,11.70763]
[1780055563415,30.34,73324.2,1.49,-0.73362,0.00031,11.53939]
[1780055564420,30.34,73305.66,1.49,-0.7393,0.0003,11.41034]
[1780055566430,30.34,73297.6,1.49,-0.74174,0.0003,11.35387]
[1780055568445,30.34,73303.58,1.49,-0.73991,0.0003,11.39638]
[1780055572471,30.35,73292.11,1.49,-0.74336,0.0003,11.31599]
[1780055573481,30.35,73290.19,1.49,-0.74393,0.0003,11.30259]
[1780055576501,30.35,73283.7,1.49,-0.74585,0.0003,11.25706]
[1780055578517,30.35,73264.56,1.49,-0.75155,0.0003,11.11993]
[1780055579528,30.36,73257.56,1.49,-0.75362,0.0003,11.06946]
[1780055581535,30.36,73253.34,1.49,-0.75483,0.0003,11.03954]
[1780055584558,30.37,73263.03,1.49,-0.75192,0.0003,11.11103]
[1780055586570,30.37,73257.73,1.49,-0.75346,0.0003,11.07313]
[1780055587580,30.37,73252.7,1.49,-0.75494,0.00029,11.03677]
[1780055589593,30.37,73250.35,1.49,-0.7556,0.00029,11.02025]
[1780055593621,30.38,73265.55,1.49,-0.75105,0.0003,11.13208]
[1780055594628,30.38,73271.11,1.49,-0.74938,0.0003,11.17249]
[1780055597650,30.39,73280.49,1.49,-0.74654,0.0003,11.24063]
[1780055598657,30.39,73282.38,1.49,-0.74596,0.0003,11.25442]
[1780055603693,30.4,73285.14,1.49,-0.74507,0.0003,11.27543]
[1780055606715,30.4,73295.79,1.49,-0.74183,0.0003,11.35157]
[1780055608734,30.41,73302.01,1.49,-0.73993,0.0003,11.39565]
[1780055611761,30.41,73309.9,1.49,-0.73759,0.00031,11.4446]
[1780055612762,30.41,73312.25,1.49,-0.73686,0.00031,11.46127]
[1780055614775,30.41,73306.46,1.49,-0.73862,0.0003,11.42102]
[1780055617802,30.41,73320.27,1.49,-0.73439,0.00031,11.51728]
[1780055618809,30.42,73320.35,1.49,-0.73435,0.00031,11.518]
[1780055623843,30.42,73325.57,1.49,-0.73271,0.00031,11.55476]
[1780055628878,30.43,73322.47,1.49,-0.73363,0.00031,11.53421]
[1780055633914,30.43,73331.87,1.49,-0.73069,0.00031,11.59955]
[1780055638948,30.45,73334.12,1.49,-0.7299,0.00031,11.61712]
[1780055641970,30.46,73343.78,1.49,-0.72682,0.00031,11.68435]
[1780055643983,30.46,73341.37,1.49,-0.72755,0.00031,11.66843]
[1780055644991,30.46,73335.79,1.49,-0.72927,0.00031,11.63082]
[1780055647004,30.47,73335.4,1.49,-0.72937,0.00031,11.62867]
[1780055652047,30.47,73336.67,1.49,-0.72892,0.00031,11.63848]
[1780055657076,30.5,73328.37,1.49,-0.73133,0.00031,11.58528]
[1780055658082,30.5,73330.24,1.49,-0.73075,0.00031,11.59818]
[1780055663118,30.5,73331.01,1.49,-0.73048,0.00031,11.60401]
[1780055668153,30.51,73331.61,1.49,-0.73026,0.00031,11.60886]
[1780055673188,30.51,73333.11,1.49,-0.72985,0.00031,11.61313]
[1780055678222,30.52,73334.96,1.49,-0.72923,0.00031,11.62665]
[1780055683258,30.52,73336.38,1.49,-0.72875,0.00031,11.6372]
[1780055684264,30.53,73342.26,1.49,-0.72692,0.00031,11.67708]
[1780055686278,30.54,73344.32,1.49,-0.7262,0.00031,11.69266]
[1780055691313,30.56,73338.81,1.49,-0.72779,0.00031,11.65805]
[1780055696352,30.57,73335.71,1.49,-0.72868,0.00031,11.63854]
[1780055701385,30.57,73335.44,1.49,-0.72872,0.00031,11.63772]
[1780055703397,30.58,73326.68,1.49,-0.7314,0.00031,11.57871]
[1780055708432,30.58,73329.48,1.49,-0.73049,0.00031,11.59882]
[1780055710446,30.58,73336.74,1.49,-0.72824,0.00031,11.64819]
[1780055715480,30.59,73339.88,1.49,-0.72723,0.00031,11.67015]
[1780055717465,30.59,73346.8,1.49,-0.72507,0.00031,11.71692]
[1780055720515,30.6,73348.6,1.49,-0.72449,0.00031,11.72939]
[1780055723537,30.6,73354.56,1.49,-0.72261,0.00031,11.76945]
[1780055726560,30.6,73358.51,1.49,-0.72136,0.00031,11.79598]
[1780055731594,30.61,73357.01,1.49,-0.72187,0.00031,11.78026]
[1780055736631,30.61,73357.44,1.49,-0.72171,0.00031,11.78369]
[1780055741669,30.62,73361.9,1.49,-0.72027,0.00031,11.81394]
[1780055745700,30.62,73366.68,1.49,-0.71874,0.00031,11.84591]
[1780055747711,30.63,73372.51,1.49,-0.7169,0.00031,11.88424]
[1780055752747,30.65,73368.56,1.49,-0.71799,0.00031,11.86162]
[1780055757781,30.65,73367.46,1.49,-0.7183,0.00031,11.85511]
[1780055760803,30.66,73360.37,1.49,-0.7205,0.00031,11.80901]
[1780055765837,30.66,73358.57,1.49,-0.72104,0.00031,11.79764]
[1780055770875,30.66,73353.9,1.49,-0.72247,0.00031,11.76744]
[1780055775911,30.67,73351.83,1.49,-0.72306,0.00031,11.75479]
[1780055780945,30.68,73352.0,1.49,-0.72295,0.00031,11.75705]
[1780055785982,30.69,73354.09,1.49,-0.72225,0.00031,11.77197]
[1780055791016,30.7,73355.74,1.49,-0.72177,0.00031,11.77723]
[1780055796053,30.7,73361.47,1.49,-0.71995,0.00031,11.8155]
[1780055798067,30.7,73367.12,1.49,-0.71817,0.00031,11.85268]
[1780055803106,30.71,73364.18,1.49,-0.71906,0.00031,11.83408]
[1780055808139,30.71,73367.89,1.49,-0.71787,0.00031,11.85891]
[1780055810047,30.71,73368.2,1.49,-0.71777,0.00031,11.86105]
[1780055811897,30.71,73368.25,1.49,-0.71774,0.00031,11.86161]
[1780055817204,30.72,73369.48,1.49,-0.71732,0.00031,11.87032]
[1780055822242,30.72,73365.17,1.49,-0.71864,0.00031,11.84294]
[1780055827273,30.73,73364.03,1.49,-0.71896,0.00031,11.8362]
[1780055832307,30.73,73364.91,1.49,-0.71865,0.00031,11.84258]
[1780055837341,30.74,73361.24,1.49,-0.71977,0.00031,11.81928]
[1780055842377,30.74,73366.09,1.49,-0.71822,0.00031,11.85153]
[1780055847411,30.75,73370.92,1.49,-0.71668,0.00031,11.88335]
[1780055852446,30.75,73371.21,1.49,-0.71665,0.00031,11.87904]
[1780055857483,30.75,73370.33,1.49,-0.71691,0.00031,11.87381]
[1780055862515,30.76,73371.56,1.49,-0.7165,0.00031,11.88222]
[1780055867551,30.76,73368.55,1.49,-0.71743,0.00031,11.86309]
[1780055868559,30.76,73365.72,1.49,-0.71831,0.00031,11.84482]
[1780055871580,30.76,73360.8,1.49,-0.71982,0.00031,11.81317]
[1780055876616,30.77,73360.15,1.49,-0.71999,0.00031,11.80961]
[1780055881652,30.77,73359.28,1.49,-0.72024,0.00031,11.80429]
[1780055886689,30.78,73358.64,1.49,-0.72042,0.00031,11.80053]
[1780055891721,30.78,73361.28,1.49,-0.71959,0.00031,11.81802]
[1780055897762,30.78,73363.98,1.49,-0.71873,0.00031,11.83585]
[1780055902797,30.78,73365.2,1.49,-0.71835,0.00031,11.84381]
[1780055907832,30.78,73367.68,1.49,-0.71758,0.00031,11.85993]
[1780055913873,30.78,73366.39,1.49,-0.71805,0.00031,11.84511]
[1780055918912,30.78,73366.97,1.49,-0.71786,0.00031,11.84903]
[1780055923946,30.78,73364.75,1.49,-0.71855,0.00031,11.83486]
[1780055928980,30.79,73365.64,1.49,-0.71825,0.00031,11.84096]
[1780055934014,30.79,73366.18,1.49,-0.71807,0.00031,11.84466]
[1780055939049,30.79,73366.46,1.49,-0.71799,0.00031,11.84651]
[1780055944086,30.79,73370.31,1.49,-0.71678,0.00031,11.87152]
[1780055948115,30.79,73376.27,1.49,-0.7149,0.00031,11.90995]
[1780055953151,30.79,73379.74,1.49,-0.71381,0.00031,11.93218]
[1780055955165,30.79,73386.31,1.49,-0.71174,0.00032,11.97404]
[1780055960201,30.79,73387.5,1.49,-0.71138,0.00032,11.98137]
[1780055966242,30.79,73384.25,1.49,-0.71241,0.00032,11.96055]
[1780055971278,30.78,73386.15,1.49,-0.7119,0.00032,11.96595]
[1780055976312,30.78,73387.3,1.49,-0.71154,0.00032,11.97317]
[1780055987392,30.78,73386.13,1.49,-0.71192,0.00032,11.96555]
[1780055992428,30.78,73385.32,1.49,-0.71218,0.00032,11.96031]
[1780055996455,30.78,73390.62,1.49,-0.71051,0.00032,11.99379]
[1780056001493,30.78,73391.32,1.49,-0.7103,0.00032,11.99796]
[1780056004512,30.78,73385.49,1.49,-0.71216,0.00032,11.96081]
[1780056006525,30.78,73383.78,1.49,-0.7127,0.00032,11.94989]
[1780056011561,30.78,73380.83,1.49,-0.71363,0.00032,11.93106]
[1780056016595,30.78,73381.35,1.49,-0.71346,0.00032,11.93436]
[1780056021630,30.78,73381.51,1.49,-0.71342,0.00032,11.93532]
[1780056029688,30.78,73380.92,1.49,-0.71361,0.00032,11.93141]
[1780056037743,30.77,73383.84,1.49,-0.71279,0.00032,11.94314]
[1780056042782,30.77,73381.92,1.49,-0.7134,0.00032,11.93073]
[1780056049798,30.77,73381.88,1.49,-0.71342,0.00032,11.93026]
[1780056054868,30.77,73382.63,1.49,-0.7132,0.00032,11.9349]
[1780056059869,30.77,73381.94,1.49,-0.71342,0.00032,11.93036]
[1780056064939,30.77,73380.03,1.49,-0.71403,0.00032,11.9179]
[1780056069972,30.76,73380.82,1.49,-0.71379,0.00032,11.92276]
[1780056075016,30.76,73378.07,1.49,-0.71467,0.00032,11.90492]
[1780056079037,30.76,73369.01,1.49,-0.71752,0.00031,11.84652]
[1780056083064,30.77,73366.84,1.49,-0.71818,0.00031,11.8327]
[1780056084072,30.77,73373.1,1.49,-0.71622,0.00031,11.87332]
[1780056086085,30.77,73374.84,1.49,-0.71567,0.00031,11.88459]
[1780056091121,30.77,73374.55,1.49,-0.71584,0.00031,11.87619]
[1780056096155,30.77,73373.42,1.49,-0.71619,0.00031,11.869]
[1780056104212,30.77,73373.19,1.49,-0.71625,0.00031,11.86772]
[1780056109248,30.77,73373.74,1.49,-0.71607,0.00031,11.87139]
[1780056113283,30.77,73352.01,1.49,-0.72286,0.00031,11.72963]
[1780056114291,30.77,73337.51,1.49,-0.72734,0.00031,11.63356]
[1780056115297,30.77,73334.91,1.49,-0.72813,0.00031,11.61633]
[1780056120326,30.78,73339.22,1.49,-0.72677,0.00031,11.64575]
[1780056125362,30.78,73340.63,1.49,-0.7263,0.00031,11.65598]
[1780056128213,30.79,73341.47,1.49,-0.72603,0.00031,11.66191]
[1780056133417,30.79,73342.59,1.49,-0.72564,0.00031,11.67013]
[1780056138453,30.8,73338.14,1.49,-0.72698,0.00031,11.64116]
[1780056143491,30.8,73336.35,1.49,-0.7275,0.00031,11.63002]
[1780056148543,30.8,73328.58,1.49,-0.72989,0.00031,11.57785]
[1780056151325,30.8,73326.4,1.49,-0.73055,0.00031,11.56325]
[1780056152551,30.8,73316.42,1.49,-0.73368,0.0003,11.48902]
[1780056154633,30.8,73315.41,1.49,-0.73398,0.0003,11.48226]
[1780056159639,30.81,73317.21,1.49,-0.73341,0.0003,11.49507]
[1780056164675,30.81,73320.74,1.49,-0.73232,0.00031,11.51926]
[1780056169708,30.81,73325.72,1.49,-0.73079,0.00031,11.55309]
[1780056173738,30.81,73334.01,1.49,-0.72825,0.00031,11.60879]
[1780056178771,30.81,73338.94,1.49,-0.72672,0.00031,11.64196]
[1780056183807,30.81,73334.78,1.49,-0.72798,0.00031,11.6146]
[1780056190785,30.82,73335.85,1.49,-0.72764,0.00031,11.62203]
[1780056195893,30.82,73338.15,1.49,-0.72692,0.00031,11.63758]
[1780056197908,30.82,73354.13,1.49,-0.72198,0.00031,11.74335]
[1780056198911,30.82,73363.13,1.49,-0.71917,0.00031,11.8022]
[1780056199922,30.82,73364.51,1.49,-0.71874,0.00031,11.81121]
[1780056204954,30.82,73364.17,1.49,-0.71884,0.00031,11.80902]
[1780056208985,30.82,73357.68,1.49,-0.72087,0.00031,11.76663]
[1780056210996,30.82,73346.46,1.49,-0.72436,0.00031,11.69272]
[1780056212003,30.82,73342.47,1.49,-0.72567,0.00031,11.65973]
[1780056213011,30.82,73336.34,1.49,-0.72756,0.00031,11.61904]
[1780056216031,30.82,73331.98,1.49,-0.72887,0.00031,11.59039]
[1780056221073,30.82,73335.3,1.49,-0.72784,0.00031,11.61286]
[1780056224087,30.82,73340.83,1.49,-0.72614,0.00031,11.64975]
[1780056231086,30.83,73339.89,1.49,-0.7264,0.00031,11.64394]
[1780056236176,30.83,73335.73,1.49,-0.72768,0.00031,11.61624]
[1780056240203,30.83,73341.12,1.49,-0.72602,0.00031,11.65222]
[1780056241210,30.83,73347.1,1.49,-0.72417,0.00031,11.69193]
[1780056246246,30.83,73341.46,1.49,-0.7259,0.00031,11.65486]
[1780056251281,30.83,73348.38,1.49,-0.72375,0.00031,11.70079]
[1780056256314,30.84,73348.83,1.49,-0.72358,0.00031,11.70443]
[1780056260342,30.84,73354.97,1.49,-0.72167,0.00031,11.74481]
[1780056262357,30.84,73346.67,1.49,-0.72424,0.00031,11.6904]
[1780056267392,30.84,73344.61,1.49,-0.72484,0.00031,11.67753]
[1780056272428,30.85,73345.4,1.49,-0.72465,0.00031,11.6767]
[1780056277464,30.85,73348.47,1.49,-0.72368,0.00031,11.69739]
[1780056280489,30.85,73341.09,1.49,-0.72596,0.00031,11.64865]
[1780056285524,30.85,73341.06,1.49,-0.72597,0.00031,11.64843]
[1780056290559,30.85,73337.83,1.49,-0.72696,0.00031,11.62694]
[1780056295594,30.85,73337.45,1.49,-0.72708,0.00031,11.62438]
[1780056297609,30.85,73331.89,1.49,-0.7288,0.00031,11.58717]
[1780056302667,30.85,73327.94,1.49,-0.73001,0.00031,11.56061]
[1780056303670,30.85,73320.59,1.49,-0.73226,0.00031,11.51099]
[1780056304671,30.85,73314.52,1.49,-0.73411,0.0003,11.46986]
[1780056305677,30.85,73308.99,1.49,-0.73578,0.0003,11.43223]
[1780056308698,30.85,73306.59,1.49,-0.73649,0.0003,11.41624]
[1780056315747,30.86,73305.79,1.49,-0.73668,0.0003,11.41182]
[1780056320782,30.87,73305.69,1.49,-0.73668,0.0003,11.41187]
[1780056325819,30.87,73304.99,1.49,-0.73687,0.0003,11.40744]
[1780056330852,30.87,73307.34,1.49,-0.73615,0.0003,11.42372]
[1780056332867,30.87,73300.27,1.49,-0.73838,0.0003,11.36853]
[1780056334888,30.87,73292.75,1.49,-0.74063,0.0003,11.31676]
[1780056335892,30.87,73290.62,1.49,-0.74127,0.0003,11.3021]
[1780056340926,30.88,73289.09,1.49,-0.7417,0.0003,11.2922]
[1780056345964,30.88,73280.93,1.49,-0.74411,0.0003,11.23587]
[1780056347981,30.88,73290.65,1.49,-0.7412,0.0003,11.30366]
[1780056353013,30.88,73293.58,1.49,-0.74029,0.0003,11.32454]
[1780056358051,30.89,73291.84,1.49,-0.74081,0.0003,11.31264]
[1780056362098,30.89,73283.26,1.49,-0.74338,0.0003,11.25311]
[1780056363083,30.89,73272.72,1.49,-0.74651,0.0003,11.1795]
[1780056368125,30.89,73286.73,1.49,-0.74234,0.0003,11.27733]
[1780056369132,30.89,73281.52,1.49,-0.74389,0.0003,11.24111]
[1780056374166,30.89,73280.51,1.49,-0.74419,0.0003,11.23403]
[1780056379203,30.89,73282.08,1.49,-0.74372,0.0003,11.24503]
[1780056384239,30.89,73280.79,1.49,-0.7441,0.0003,11.23623]
[1780056390281,30.89,73282.09,1.49,-0.74369,0.0003,11.24573]
[1780056395328,30.89,73280.28,1.49,-0.74431,0.0003,11.22656]
[1780056396333,30.89,73286.1,1.49,-0.74257,0.0003,11.26721]
[1780056398349,30.89,73288.16,1.49,-0.74196,0.0003,11.28146]
[1780056401368,30.89,73281.01,1.49,-0.74409,0.0003,11.23173]
[1780056402374,30.89,73277.77,1.49,-0.74505,0.0003,11.20915]
[1780056405399,30.89,73278.59,1.49,-0.74481,0.0003,11.21491]
[1780056407409,30.89,73282.58,1.49,-0.74362,0.0003,11.24275]
[1780056412444,30.89,73280.3,1.49,-0.74429,0.0003,11.22695]
[1780056416473,30.89,73272.8,1.49,-0.74652,0.0003,11.17445]
[1780056421516,30.9,73271.01,1.49,-0.74704,0.0003,11.16204]
[1780056424532,30.9,73276.35,1.49,-0.74546,0.0003,11.19963]
[1780056429569,30.9,73277.44,1.49,-0.74514,0.0003,11.20715]
[1780056434604,30.9,73284.76,1.49,-0.74295,0.0003,11.25822]
[1780056439639,30.9,73285.2,1.49,-0.74282,0.0003,11.26142]
[1780056444673,30.9,73285.16,1.49,-0.74282,0.0003,11.26134]
[1780056449710,30.9,73284.86,1.49,-0.7429,0.0003,11.25945]
[1780056454746,30.9,73285.13,1.49,-0.7429,0.0003,11.25475]
[1780056461794,30.9,73284.66,1.49,-0.74303,0.0003,11.25175]
[1780056468841,30.9,73283.3,1.49,-0.74342,0.0003,11.2426]
[1780056473877,30.91,73283.06,1.49,-0.74348,0.0003,11.24116]
[1780056478912,30.91,73282.59,1.49,-0.74361,0.0003,11.23811]
[1780056483948,30.91,73283.25,1.49,-0.74341,0.0003,11.24295]
[1780056488982,30.91,73284.12,1.49,-0.74314,0.0003,11.2492]
[1780056492003,30.91,73293.79,1.49,-0.74024,0.0003,11.31636]
[1780056497038,30.91,73292.4,1.49,-0.74066,0.0003,11.30662]
[1780056502075,30.91,73292.19,1.49,-0.74073,0.0003,11.30505]
[1780056507108,30.91,73292.64,1.49,-0.74058,0.0003,11.30858]
[1780056512145,30.91,73293.49,1.49,-0.74039,0.0003,11.30814]
[1780056517179,30.92,73295.75,1.49,-0.73969,0.0003,11.32419]
[1780056522216,30.92,73298.16,1.49,-0.73895,0.0003,11.34121]
[1780056527251,30.92,73299.97,1.49,-0.73839,0.0003,11.35399]
[1780056532283,30.93,73297.75,1.49,-0.73902,0.0003,11.33953]
[1780056537318,30.93,73301.67,1.49,-0.7378,0.0003,11.36726]
[1780056542355,30.94,73297.9,1.49,-0.73891,0.0003,11.34199]
[1780056546383,30.94,73291.91,1.49,-0.74071,0.0003,11.30074]
[1780056551295,30.94,73291.34,1.49,-0.74087,0.0003,11.2969]
[1780056557460,30.94,73290.98,1.49,-0.74098,0.0003,11.29455]
[1780056559185,30.94,73290.98,1.49,-0.74098,0.0003,11.29455]
[1780056564510,30.94,73292.12,1.49,-0.74063,0.0003,11.30252]
[1780056569544,30.94,73293.85,1.49,-0.74009,0.0003,11.31505]
[1780056575586,30.95,73295.6,1.49,-0.7396,0.0003,11.32151]
[1780056578609,30.95,73282.97,1.49,-0.74337,0.0003,11.23427]
[1780056579614,30.95,73282.78,1.49,-0.74343,0.0003,11.23303]
[1780056584649,30.95,73283.52,1.49,-0.74321,0.0003,11.23808]
[1780056589684,30.95,73282.95,1.49,-0.74339,0.0003,11.23396]
[1780056594720,30.95,73282.27,1.49,-0.7436,0.0003,11.22905]
[1780056599753,30.95,73281.8,1.49,-0.74375,0.0003,11.22546]
[1780056604797,30.95,73282.6,1.49,-0.74352,0.0003,11.23084]
[1780056609824,30.94,73282.31,1.49,-0.74362,0.0003,11.22862]
[1780056614859,30.94,73282.59,1.49,-0.74354,0.0003,11.23035]
[1780056619898,30.94,73280.53,1.49,-0.74416,0.0003,11.21582]
[1780056621912,30.94,73275.3,1.49,-0.74572,0.0003,11.17922]
[1780056625941,30.94,73280.68,1.49,-0.74412,0.0003,11.21682]
[1780056630975,30.94,73279.45,1.49,-0.74449,0.0003,11.20813]
[1780056636014,30.94,73279.07,1.49,-0.7447,0.0003,11.19857]
[1780056641052,30.94,73278.92,1.49,-0.74475,0.0003,11.19734]
[1780056645079,30.94,73284.93,1.49,-0.74297,0.0003,11.23909]
[1780056648099,30.94,73287.92,1.49,-0.74207,0.0003,11.25984]
[1780056653137,30.94,73286.83,1.49,-0.74239,0.0003,11.25239]
[1780056658169,30.94,73287.93,1.49,-0.74206,0.0003,11.26017]
[1780056663208,30.94,73287.22,1.49,-0.74227,0.0003,11.25536]
[1780056668238,30.94,73284.86,1.49,-0.74296,0.0003,11.23913]
[1780056674282,30.94,73285.69,1.49,-0.74271,0.0003,11.24514]
[1780056680335,30.94,73284.5,1.49,-0.74305,0.0003,11.23706]
[1780056685368,30.95,73275.6,1.49,-0.74569,0.0003,11.17527]
[1780056690405,30.95,73272.31,1.49,-0.74667,0.0003,11.15214]
[1780056695438,30.95,73273.93,1.49,-0.74628,0.0003,11.15682]
[1780056700477,30.95,73277.94,1.49,-0.74509,0.0003,11.1847]
[1780056705524,30.95,73281.03,1.49,-0.74417,0.0003,11.20624]
[1780056708539,30.95,73284.8,1.49,-0.74305,0.0003,11.23246]
[1780056713574,30.95,73284.51,1.49,-0.74313,0.0003,11.23061]
[1780056719616,30.95,73285.97,1.49,-0.74268,0.0003,11.241]
[1780056724650,30.95,73288.74,1.49,-0.74185,0.0003,11.26033]
[1780056729686,30.95,73286.8,1.49,-0.74242,0.0003,11.24696]
[1780056734720,30.95,73283.25,1.49,-0.74348,0.0003,11.22244]
[1780056739757,30.95,73282.92,1.49,-0.74357,0.0003,11.22038]
[1780056745800,30.95,73279.78,1.49,-0.7445,0.0003,11.19859]
[1780056750835,30.95,73277.57,1.49,-0.74516,0.0003,11.18304]
[1780056755872,30.95,73273.02,1.49,-0.74661,0.0003,11.14435]
[1780056760909,30.95,73269.96,1.49,-0.74752,0.0003,11.12283]
[1780056765943,30.95,73271.74,1.49,-0.74698,0.0003,11.13558]
[1780056770981,30.95,73273.35,1.49,-0.74649,0.0003,11.14712]
[1780056776019,30.96,73273.67,1.49,-0.74639,0.0003,11.1496]
[1780056781054,30.96,73273.12,1.49,-0.74654,0.0003,11.14601]
[1780056786088,30.96,73272.08,1.49,-0.74683,0.0003,11.13903]
[1780056791126,30.96,73273.1,1.49,-0.74651,0.0003,11.14655]
[1780056796158,30.96,73274.05,1.49,-0.74622,0.0003,11.15355]
[1780056801197,30.97,73270.64,1.49,-0.74721,0.0003,11.12999]
[1780056805222,30.97,73265.42,1.49,-0.74874,0.0003,11.09362]
[1780056809250,30.97,73262.63,1.49,-0.74954,0.00029,11.07451]
[1780056814284,30.98,73264.67,1.49,-0.749,0.0003,11.08286]
[1780056819319,30.98,73270.62,1.49,-0.74722,0.0003,11.12512]
[1780056824355,30.98,73270.54,1.49,-0.74724,0.0003,11.12458]
[1780056829389,30.98,73270.07,1.49,-0.74738,0.0003,11.12128]
[1780056835431,30.98,73270.04,1.49,-0.74739,0.0003,11.12106]
[1780056840468,30.98,73269.42,1.49,-0.74758,0.0003,11.11669]
[1780056842481,30.98,73278.27,1.49,-0.74495,0.0003,11.17859]
[1780056847518,30.98,73275.85,1.49,-0.74569,0.0003,11.16134]
[1780056853558,30.98,73273.31,1.49,-0.74643,0.0003,11.14386]
[1780056858601,30.98,73266.1,1.49,-0.74855,0.0003,11.09358]
[1780056864642,30.98,73264.4,1.49,-0.74904,0.0003,11.08194]
[1780056872699,30.98,73265.43,1.49,-0.74881,0.0003,11.08278]
[1780056875735,30.99,73257.51,1.49,-0.75113,0.00029,11.02703]
[1780056878758,30.99,73265.13,1.49,-0.74888,0.0003,11.0811]
[1780056879764,30.99,73268.27,1.49,-0.74794,0.0003,11.10327]
[1780056881779,30.99,73272.26,1.49,-0.74675,0.0003,11.13148]
[1780056886814,30.99,73272.69,1.49,-0.74661,0.0003,11.13487]
[1780056890850,30.99,73278.96,1.49,-0.74474,0.0003,11.17879]
[1780056892856,30.99,73272.97,1.49,-0.74652,0.0003,11.13695]
[1780056897245,30.99,73274.74,1.49,-0.74599,0.0003,11.14956]
[1780056900027,30.99,73274.28,1.49,-0.74612,0.0003,11.14643]
[1780056902232,30.99,73260.34,1.49,-0.75024,0.00029,11.04851]
[1780056904890,31.0,73239.01,1.49,-0.75647,0.00029,10.89688]
[1780056906959,31.0,73236.83,1.49,-0.75708,0.00029,10.88171]
[1780056909983,31.0,73230.9,1.49,-0.75877,0.00029,10.83983]
[1780056915016,31.01,73229.54,1.49,-0.7591,0.00029,10.83156]
[1780056920054,31.02,73228.98,1.49,-0.7592,0.00029,10.82892]
[1780056925089,31.02,73238.86,1.49,-0.75633,0.00029,10.90022]
[1780056926096,31.02,73249.21,1.49,-0.75331,0.00029,10.97416]
[1780056927104,31.02,73259.91,1.49,-0.75017,0.00029,11.04997]
[1780056928109,31.02,73267.98,1.49,-0.74779,0.0003,11.10672]
[1780056929115,31.02,73268.68,1.49,-0.74759,0.0003,11.11168]
[1780056934153,31.02,73268.87,1.49,-0.7476,0.0003,11.10664]
[1780056939191,31.03,73277.68,1.49,-0.74496,0.0003,11.16885]
[1780056940201,31.03,73286.26,1.49,-0.7424,0.0003,11.22851]
[1780056941208,31.03,73295.35,1.49,-0.73967,0.0003,11.29122]
[1780056942214,31.03,73297.51,1.49,-0.73903,0.0003,11.30599]
[1780056947247,31.03,73295.95,1.49,-0.73945,0.0003,11.29631]
[1780056949261,31.04,73290.25,1.49,-0.74115,0.0003,11.25724]
[1780056954296,31.04,73287.3,1.49,-0.74202,0.0003,11.23718]
[1780056959337,31.04,73286.46,1.49,-0.74226,0.0003,11.23163]
[1780056962359,31.04,73293.22,1.49,-0.74023,0.0003,11.27832]
[1780056967396,31.04,73290.37,1.49,-0.74108,0.0003,11.25885]
[1780056971421,31.04,73295.98,1.49,-0.73938,0.0003,11.29786]
[1780056975451,31.05,73307.21,1.49,-0.73597,0.0003,11.37505]
[1780056976458,31.05,73311.26,1.49,-0.73474,0.0003,11.40258]
[1780056981492,31.05,73313.04,1.49,-0.73419,0.0003,11.41481]
[1780056986527,31.05,73313.61,1.49,-0.73402,0.0003,11.4186]
[1780056991564,31.06,73310.04,1.49,-0.73509,0.0003,11.38985]
[1780056993578,31.06,73300.82,1.49,-0.73788,0.0003,11.32721]
[1780056994585,31.06,73300.04,1.49,-0.73811,0.0003,11.32194]
[1780056999619,31.07,73301.46,1.49,-0.73767,0.0003,11.332]
[1780057004653,31.07,73303.37,1.49,-0.73708,0.0003,11.34532]
[1780057009690,31.07,73303.68,1.49,-0.73697,0.0003,11.34773]
[1780057014723,31.07,73306.68,1.49,-0.73605,0.0003,11.36849]
[1780057019759,31.07,73307.68,1.49,-0.73574,0.0003,11.37543]
[1780057022783,31.07,73315.44,1.49,-0.73338,0.0003,11.42801]
[1780057023788,31.07,73317.56,1.49,-0.73274,0.0003,11.44227]
[1780057026808,31.07,73323.85,1.49,-0.73083,0.00031,11.48433]
[1780057031846,31.07,73324.97,1.49,-0.7305,0.00031,11.49139]
[1780057036882,31.07,73325.3,1.49,-0.73042,0.00031,11.49319]
[1780057039902,31.06,73319.24,1.49,-0.73228,0.0003,11.4523]
[1780057042924,31.06,73314.94,1.49,-0.7336,0.0003,11.42321]
[1780057047963,31.06,73315.05,1.49,-0.73357,0.0003,11.42391]
[1780057048965,31.06,73307.76,1.49,-0.73578,0.0003,11.37458]
[1780057054026,31.07,73304.17,1.49,-0.73693,0.0003,11.34382]
[1780057056027,31.07,73311.86,1.49,-0.73459,0.0003,11.3964]
[1780057061064,31.07,73313.31,1.49,-0.73414,0.0003,11.40635]
[1780057066099,31.07,73315.3,1.49,-0.73354,0.0003,11.41978]
[1780057071134,31.07,73314.23,1.49,-0.73386,0.0003,11.41249]
[1780057076137,31.07,73314.97,1.49,-0.73364,0.0003,11.41748]
[1780057081205,31.07,73316.35,1.49,-0.73322,0.0003,11.42678]
[1780057086207,31.07,73311.88,1.49,-0.73458,0.0003,11.39662]
[1780057091274,31.07,73311.82,1.49,-0.73457,0.0003,11.3968]
[1780057096278,31.08,73313.55,1.49,-0.73402,0.0003,11.40906]
[1780057101345,31.08,73312.86,1.49,-0.73421,0.0003,11.40466]
[1780057106381,31.08,73312.54,1.49,-0.73431,0.0003,11.40257]
[1780057111416,31.08,73316.31,1.49,-0.73324,0.0003,11.42144]
[1780057116454,31.08,73313.24,1.49,-0.73417,0.0003,11.40093]
[1780057121495,31.08,73313.67,1.49,-0.73404,0.0003,11.40382]
[1780057126530,31.08,73308.05,1.49,-0.73574,0.0003,11.36577]
[1780057131565,31.09,73309.17,1.49,-0.73538,0.0003,11.37391]
[1780057136600,31.09,73309.19,1.49,-0.73536,0.0003,11.3742]
[1780057143649,31.09,73307.36,1.49,-0.7359,0.0003,11.36217]
[1780057148685,31.09,73309.38,1.49,-0.73528,0.0003,11.37615]
[1780057153720,31.09,73308.97,1.49,-0.7354,0.0003,11.37347]
[1780057158754,31.09,73308.45,1.49,-0.73555,0.0003,11.37004]
[1780057164797,31.09,73308.48,1.49,-0.73554,0.0003,11.37033]
[1780057170841,31.09,73307.0,1.49,-0.73598,0.0003,11.3604]
[1780057175876,31.09,73309.05,1.49,-0.73544,0.0003,11.36764]
[1780057179903,31.1,73300.11,1.49,-0.73814,0.0003,11.30694]
[1780057183933,31.1,73294.92,1.49,-0.73969,0.0003,11.27166]
[1780057190981,31.11,73295.16,1.49,-0.73955,0.0003,11.27476]
[1780057197030,31.13,73297.81,1.49,-0.73862,0.0003,11.29599]
[1780057202076,31.13,73299.63,1.49,-0.73803,0.0003,11.30937]
[1780057204086,31.14,73293.82,1.49,-0.73976,0.0003,11.27002]
[1780057205089,31.14,73286.68,1.49,-0.74188,0.0003,11.22118]
[1780057206096,31.15,73286.49,1.49,-0.74182,0.0003,11.22256]
[1780057210126,31.16,73275.49,1.49,-0.74509,0.0003,11.14664]
[1780057211131,31.16,73269.72,1.49,-0.7468,0.0003,11.10654]
[1780057215165,31.16,73263.68,1.49,-0.74856,0.00029,11.06472]
[1780057220197,31.16,73264.7,1.49,-0.74824,0.00029,11.07251]
[1780057225241,31.17,73273.69,1.49,-0.74555,0.0003,11.13585]
[1780057227260,31.17,73274.07,1.49,-0.74543,0.0003,11.13876]
[1780057232291,31.17,73273.44,1.49,-0.74569,0.0003,11.12789]
[1780057237329,31.17,73273.45,1.49,-0.74567,0.0003,11.12831]
[1780057239344,31.17,73280.86,1.49,-0.74347,0.0003,11.17976]
[1780057245397,31.17,73277.98,1.49,-0.74432,0.0003,11.15995]
[1780057248420,31.17,73286.52,1.49,-0.74177,0.0003,11.21898]
[1780057253453,31.18,73288.5,1.49,-0.74117,0.0003,11.23288]
[1780057257482,31.19,73293.71,1.49,-0.73951,0.0003,11.27075]
[1780057262524,31.2,73291.59,1.49,-0.74008,0.0003,11.25772]
[1780057267551,31.2,73291.63,1.49,-0.74005,0.0003,11.2584]
[1780057268560,31.21,73286.2,1.49,-0.74163,0.0003,11.22217]
[1780057270573,31.21,73283.09,1.49,-0.74255,0.0003,11.20098]
[1780057275614,31.21,73278.41,1.49,-0.74392,0.0003,11.16917]
[1780057281652,31.21,73277.98,1.49,-0.74404,0.0003,11.16624]
[1780057286687,31.21,73278.21,1.49,-0.74398,0.0003,11.16775]
[1780057288701,31.21,73273.03,1.49,-0.74552,0.0003,11.13185]
[1780057290715,31.21,73264.95,1.49,-0.7479,0.00029,11.07564]
[1780057292730,31.21,73260.53,1.49,-0.74929,0.00029,11.03805]
[1780057296758,31.22,73266.63,1.49,-0.74747,0.0003,11.08111]
[1780057301792,31.22,73254.56,1.49,-0.751,0.00029,10.99698]
[1780057302799,31.22,73251.77,1.49,-0.75181,0.00029,10.97751]
[1780057308842,31.23,73252.68,1.49,-0.7515,0.00029,10.98504]
[1780057310855,31.23,73257.9,1.49,-0.74995,0.00029,11.02207]
[1780057315891,31.23,73257.22,1.49,-0.75012,0.00029,11.01802]
[1780057320927,31.24,73257.15,1.49,-0.75011,0.00029,11.01824]
[1780057325961,31.24,73257.33,1.49,-0.75003,0.00029,11.02021]
[1780057328982,31.24,73262.67,1.49,-0.74844,0.00029,11.05799]
[1780057329997,31.24,73268.89,1.49,-0.74661,0.0003,11.10142]
[1780057330996,31.25,73259.69,1.49,-0.74931,0.00029,11.03731]
[1780057332002,31.25,73255.16,1.49,-0.75064,0.00029,11.00568]
[1780057337038,31.25,73254.63,1.49,-0.75076,0.00029,11.00274]
[1780057342073,31.26,73259.58,1.49,-0.74928,0.00029,11.03818]
[1780057347109,31.26,73252.47,1.49,-0.75133,0.00029,10.98894]
[1780057352144,31.26,73255.03,1.49,-0.75064,0.00029,11.00088]
[1780057358187,31.27,73255.42,1.49,-0.75049,0.00029,11.00455]
[1780057363222,31.27,73256.19,1.49,-0.75023,0.00029,11.01072]
[1780057370271,31.28,73256.75,1.49,-0.75002,0.00029,11.01566]
[1780057375318,31.28,73262.55,1.49,-0.74829,0.00029,11.05686]
[1780057377321,31.29,73266.47,1.49,-0.74713,0.00029,11.08431]
[1780057382357,31.29,73274.47,1.49,-0.74476,0.0003,11.13998]
[1780057387391,31.29,73271.52,1.49,-0.74563,0.0003,11.11954]
[1780057392426,31.29,73273.99,1.49,-0.74489,0.0003,11.13689]
[1780057395447,31.29,73263.61,1.49,-0.74794,0.00029,11.0652]
[1780057396454,31.29,73255.93,1.49,-0.75019,0.00029,11.01156]
[1780057397462,31.29,73256.66,1.49,-0.74997,0.00029,11.01675]
[1780057398469,31.29,73256.89,1.49,-0.7499,0.00029,11.01849]
[1780057403503,31.3,73256.5,1.49,-0.74998,0.00029,11.01651]
[1780057408537,31.3,73256.45,1.49,-0.74997,0.00029,11.0168]
[1780057412566,31.3,73246.62,1.49,-0.75292,0.00029,10.94134]
[1780057413572,31.3,73243.17,1.49,-0.75391,0.00029,10.91712]
[1780057415588,31.31,73237.91,1.49,-0.75543,0.00029,10.88021]
[1780057419616,31.31,73232.45,1.49,-0.75697,0.00029,10.84222]
[1780057424651,31.32,73231.13,1.49,-0.7573,0.00029,10.8342]
[1780057427672,31.32,73225.92,1.49,-0.75876,0.00029,10.79792]
[1780057432708,31.33,73227.65,1.49,-0.75819,0.00029,10.81214]
[1780057437745,31.37,73227.11,1.49,-0.75812,0.00029,10.81372]
[1780057442778,31.38,73227.59,1.49,-0.7579,0.00029,10.81907]
[1780057447814,31.41,73242.41,1.49,-0.7534,0.00029,10.92925]
[1780057448819,31.41,73247.88,1.49,-0.7518,0.00029,10.96795]
[1780057453854,31.42,73246.33,1.49,-0.75218,0.00029,10.95863]
[1780057458891,31.43,73243.13,1.49,-0.75305,0.00029,10.93766]
[1780057462918,31.44,73231.43,1.49,-0.75638,0.00029,10.85638]
[1780057463925,31.44,73231.1,1.49,-0.75646,0.00029,10.85442]
[1780057468960,31.45,73224.98,1.49,-0.75814,0.00029,10.81297]
[1780057473998,31.46,73224.89,1.49,-0.75817,0.00029,10.80756]
[1780057479032,31.47,73226.22,1.49,-0.7577,0.00029,10.81909]
[1780057484067,31.48,73227.47,1.49,-0.75727,0.00029,10.82966]
[1780057489102,31.49,73228.39,1.49,-0.75693,0.00029,10.83796]
[1780057494146,31.56,73227.99,1.49,-0.7566,0.00029,10.84602]
[1780057499181,31.69,73230.5,1.49,-0.75494,0.00029,10.88626]
[1780057504218,31.81,73228.94,1.49,-0.75453,0.00029,10.8957]
[1780057509250,31.92,73229.67,1.49,-0.75355,0.00029,10.91906]
[1780057514290,31.97,73232.05,1.49,-0.75255,0.00029,10.94325]
[1780057519320,31.98,73231.64,1.49,-0.75262,0.00029,10.94143]
[1780057524356,31.98,73227.44,1.49,-0.75377,0.00028,10.91348]
[1780057529396,31.99,73225.6,1.49,-0.75425,0.00028,10.90184]
[1780057534427,32.0,73225.04,1.49,-0.75446,0.00028,10.89217]
[1780057539428,32.0,73222.93,1.49,-0.75501,0.00028,10.87872]
[1780057544496,32.01,73219.49,1.49,-0.75593,0.00028,10.85609]
[1780057549531,32.02,73220.94,1.49,-0.75547,0.00028,10.86743]
[1780057554567,32.03,73223.76,1.49,-0.75462,0.00028,10.88806]
[1780057559567,32.03,73224.48,1.49,-0.75438,0.00028,10.89409]
[1780057564637,32.04,73224.14,1.49,-0.75443,0.00028,10.89277]
[1780057569637,32.05,73224.01,1.49,-0.75442,0.00028,10.89289]
[1780057574707,32.05,73225.2,1.49,-0.75403,0.00028,10.9023]
[1780057579707,32.06,73221.83,1.49,-0.75495,0.00028,10.87997]
[1780057584781,32.07,73221.24,1.49,-0.75507,0.00028,10.87695]
[1780057589822,32.07,73221.65,1.49,-0.75491,0.00028,10.88087]
[1780057594854,32.08,73220.85,1.49,-0.75519,0.00028,10.86949]
[1780057599890,32.08,73218.8,1.49,-0.75572,0.00028,10.8564]
[1780057604924,32.09,73216.25,1.49,-0.75639,0.00028,10.83993]
[1780057610966,32.1,73218.62,1.49,-0.75566,0.00028,10.8578]
[1780057616010,32.11,73220.94,1.49,-0.75496,0.00028,10.87496]
[1780057621111,32.12,73219.36,1.49,-0.75535,0.00028,10.86536]
[1780057627086,32.12,73218.68,1.49,-0.7555,0.00028,10.86184]
[1780057632121,32.13,73219.02,1.49,-0.75535,0.00028,10.86536]
[1780057637157,32.14,73216.49,1.49,-0.75602,0.00028,10.84903]
[1780057642191,32.14,73215.3,1.49,-0.75631,0.00028,10.8419]
[1780057647225,32.15,73214.91,1.49,-0.75637,0.00028,10.84033]
[1780057652262,32.16,73214.68,1.49,-0.75648,0.00028,10.83294]
[1780057657296,32.16,73214.68,1.49,-0.75644,0.00028,10.83404]
[1780057662331,32.17,73214.87,1.49,-0.75634,0.00028,10.83653]
[1780057667368,32.18,73213.86,1.49,-0.75657,0.00028,10.83074]
[1780057672403,32.18,73213.08,1.49,-0.75674,0.00028,10.82656]
[1780057677439,32.19,73216.15,1.49,-0.75583,0.00028,10.84892]
[1780057682484,32.2,73221.61,1.49,-0.75424,0.00028,10.88762]
[1780057686505,32.2,73223.98,1.49,-0.75354,0.00028,10.90463]
[1780057691538,32.21,73224.57,1.49,-0.75334,0.00028,10.90948]
[1780057696573,32.21,73225.2,1.49,-0.75313,0.00028,10.91457]
[1780057701608,32.22,73219.39,1.49,-0.75474,0.00028,10.8754]
[1780057705638,32.22,73217.0,1.49,-0.75538,0.00028,10.85974]
[1780057710671,32.23,73222.1,1.49,-0.7539,0.00028,10.89575]
[1780057715708,32.23,73220.38,1.49,-0.75443,0.00028,10.87817]
[1780057720696,32.24,73215.06,1.49,-0.75589,0.00028,10.84262]
[1780057725776,32.25,73214.12,1.49,-0.7561,0.00028,10.83732]
[1780057732828,32.26,73214.14,1.49,-0.75602,0.00028,10.8394]
[1780057737861,32.27,73214.84,1.49,-0.75577,0.00028,10.84541]
[1780057742900,32.27,73218.9,1.49,-0.75458,0.00028,10.87447]
[1780057747930,32.28,73220.52,1.49,-0.75408,0.00028,10.88663]
[1780057752965,32.29,73223.39,1.49,-0.75323,0.00028,10.90727]
[1780057760017,32.29,73223.61,1.49,-0.75311,0.00028,10.91003]
[1780057765058,32.3,73222.56,1.49,-0.75337,0.00028,10.90378]
[1780057771053,32.31,73222.07,1.49,-0.75355,0.00028,10.89467]
[1780057776133,32.31,73220.74,1.49,-0.75389,0.00028,10.88652]
[1780057781166,32.32,73219.67,1.49,-0.75415,0.00028,10.88015]
[1780057785194,32.32,73229.11,1.49,-0.75145,0.00028,10.94534]
[1780057790227,32.33,73225.08,1.49,-0.75256,0.00028,10.91857]
[1780057795262,32.33,73226.89,1.49,-0.75202,0.00028,10.93163]
[1780057800314,32.34,73233.83,1.49,-0.75002,0.00028,10.97934]
[1780057803335,32.34,73228.44,1.49,-0.75153,0.00028,10.94326]
[1780057806356,32.34,73228.46,1.49,-0.7515,0.00028,10.94405]
[1780057809418,32.35,73219.32,1.49,-0.75406,0.00028,10.88226]
[1780057811401,32.35,73216.4,1.49,-0.75487,0.00028,10.86263]
[1780057817446,32.36,73215.96,1.49,-0.75494,0.00028,10.86078]
[1780057822479,32.36,73216.27,1.49,-0.75481,0.00028,10.86385]
[1780057827514,32.37,73216.8,1.49,-0.75463,0.00028,10.86839]
[1780057832549,32.37,73216.94,1.49,-0.75464,0.00028,10.86352]
[1780057838591,32.38,73217.12,1.49,-0.75454,0.00028,10.86586]
[1780057844633,32.39,73217.43,1.49,-0.75441,0.00028,10.86906]
[1780057849667,32.39,73215.43,1.49,-0.75493,0.00028,10.85629]
[1780057852689,32.4,73238.08,1.49,-0.7485,0.00028,11.01067]
[1780057855709,32.4,73231.54,1.49,-0.75035,0.00028,10.96674]
[1780057860763,32.4,73234.95,1.49,-0.74933,0.00028,10.99087]
[1780057862765,32.41,73226.59,1.49,-0.75169,0.00028,10.93451]
[1780057868806,32.41,73224.71,1.49,-0.75219,0.00028,10.9227]
[1780057873841,32.42,73224.24,1.49,-0.75228,0.00028,10.92029]
[1780057878876,32.42,73224.79,1.49,-0.7521,0.00028,10.92479]
[1780057883912,32.43,73229.05,1.49,-0.75085,0.00028,10.95458]
[1780057888947,32.43,73229.13,1.49,-0.75081,0.00028,10.9557]
[1780057892975,32.43,73234.75,1.49,-0.74928,0.00028,10.98748]
[1780057894991,32.44,73226.2,1.49,-0.75168,0.00028,10.93]
[1780057900025,32.44,73225.75,1.49,-0.75176,0.00028,10.92815]
[1780057905059,32.45,73228.68,1.49,-0.75088,0.00028,10.94913]
[1780057908079,32.46,73235.03,1.49,-0.74906,0.00028,10.99263]
[1780057909086,32.46,73229.07,1.49,-0.75074,0.00028,10.95254]
[1780057911103,32.46,73229.06,1.49,-0.75073,0.00028,10.95288]
[1780057916138,32.47,73232.08,1.49,-0.74983,0.00028,10.97421]
[1780057920170,32.47,73226.06,1.49,-0.7515,0.00028,10.93429]
[1780057925214,32.48,73223.88,1.49,-0.75206,0.00028,10.92081]
[1780057930251,32.49,73224.06,1.49,-0.75196,0.00028,10.92312]
[1780057935285,32.49,73224.11,1.49,-0.75191,0.00028,10.92434]
[1780057940320,32.5,73225.16,1.49,-0.75158,0.00028,10.93229]
[1780057945355,32.5,73224.4,1.49,-0.75176,0.00028,10.92796]
[1780057951400,32.51,73224.17,1.49,-0.75188,0.00028,10.92051]
[1780057956436,32.51,73221.98,1.49,-0.75246,0.00028,10.90652]
[1780057961470,32.52,73222.13,1.49,-0.75238,0.00028,10.90844]
[1780057966506,32.52,73228.52,1.49,-0.75053,0.00028,10.95262]
[1780057968520,32.53,73230.04,1.49,-0.75008,0.00028,10.96328]
[1780057972547,32.53,73224.9,1.49,-0.7515,0.00028,10.92943]
[1780057979602,32.54,73223.6,1.49,-0.75179,0.00028,10.9224]
[1780057984634,32.55,73214.94,1.49,-0.75418,0.00028,10.86475]
[1780057985637,32.55,73211.98,1.49,-0.75501,0.00028,10.84473]
[1780057990676,32.56,73212.86,1.49,-0.75473,0.00028,10.85145]
[1780057995713,32.56,73214.33,1.49,-0.75428,0.00028,10.86235]
[1780058000748,32.57,73213.94,1.49,-0.75434,0.00028,10.86092]
[1780058005784,32.58,73213.08,1.49,-0.75453,0.00028,10.8561]
[1780058010818,32.58,73214.52,1.49,-0.75409,0.00028,10.86692]
[1780058014896,32.59,73220.65,1.49,-0.75244,0.00028,10.90216]
[1780058015924,32.59,73208.42,1.49,-0.75586,0.00028,10.81923]
[1780058016891,32.59,73180.81,1.49,-0.76349,0.00027,10.62953]
[1780058017900,32.62,73161.86,1.49,-0.76846,0.00027,10.5026]
[1780058019910,32.62,73169.05,1.49,-0.76647,0.00027,10.5536]
[1780058020918,32.62,73162.54,1.49,-0.76823,0.00027,10.50839]
[1780058021938,32.62,73181.32,1.49,-0.7631,0.00027,10.63929]
[1780058022932,32.62,73195.07,1.49,-0.75931,0.00028,10.73418]
[1780058024947,32.63,73200.24,1.49,-0.75787,0.00028,10.76981]
[1780058025987,32.63,73210.26,1.49,-0.75507,0.00028,10.83834]
[1780058026983,32.63,73222.78,1.49,-0.75155,0.00028,10.9233]
[1780058027992,32.63,73232.26,1.49,-0.74887,0.00028,10.98703]
[1780058030009,32.63,73223.72,1.49,-0.75128,0.00028,10.92977]
[1780058032020,32.63,73216.17,1.49,-0.75339,0.00028,10.87897]
[1780058037054,32.63,73211.73,1.49,-0.75461,0.00028,10.84945]
[1780058041094,32.64,73206.41,1.49,-0.75607,0.00028,10.81385]
[1780058043108,32.66,73198.54,1.49,-0.75811,0.00028,10.76366]
[1780058045120,32.67,73192.5,1.49,-0.75969,0.00028,10.72446]
[1780058049151,32.69,73181.41,1.49,-0.76264,0.00027,10.65063]
[1780058050157,32.69,73177.8,1.49,-0.76362,0.00027,10.62592]
[1780058055193,32.71,73180.13,1.49,-0.76282,0.00027,10.64605]
[1780058060235,32.73,73180.52,1.49,-0.76256,0.00027,10.6525]
[1780058062246,32.75,73187.84,1.49,-0.76045,0.00028,10.70526]
[1780058064259,32.77,73181.46,1.49,-0.76203,0.00027,10.66565]
[1780058068305,32.78,73175.36,1.49,-0.76366,0.00027,10.62467]
[1780058069300,32.79,73156.95,1.49,-0.7686,0.00027,10.49834]
[1780058070307,32.8,73146.9,1.49,-0.77119,0.00027,10.43089]
[1780058071335,32.82,73145.89,1.49,-0.77143,0.00027,10.42031]
[1780058073331,32.86,73159.95,1.49,-0.76741,0.00027,10.52436]
[1780058074345,32.87,73166.32,1.49,-0.76559,0.00027,10.57074]
[1780058076354,32.87,73172.52,1.49,-0.76389,0.00027,10.61391]
[1780058079373,32.88,73178.2,1.49,-0.76232,0.00027,10.65356]
[1780058084414,32.88,73177.19,1.49,-0.76256,0.00027,10.64749]
[1780058089444,32.89,73181.09,1.49,-0.76145,0.00027,10.67517]
[1780058095486,32.89,73183.17,1.49,-0.76084,0.00027,10.69043]
[1780058100519,32.9,73183.97,1.49,-0.7606,0.00027,10.69651]
[1780058102538,32.91,73173.62,1.49,-0.76336,0.00027,10.62711]
[1780058103545,32.91,73168.1,1.49,-0.76486,0.00027,10.58933]
[1780058105555,32.93,73167.14,1.49,-0.76492,0.00027,10.58755]
[1780058107570,32.96,73161.19,1.49,-0.76634,0.00027,10.55132]
[1780058109585,32.98,73152.61,1.49,-0.76849,0.00027,10.49594]
[1780058111599,33.01,73147.74,1.49,-0.7696,0.00027,10.4672]
[1780058116633,33.09,73144.63,1.49,-0.76989,0.00027,10.4593]
[1780058121669,33.15,73142.41,1.49,-0.77011,0.00027,10.45352]
[1780058123681,33.15,73134.9,1.49,-0.77209,0.00026,10.40185]
[1780058124690,33.15,73133.18,1.49,-0.77252,0.00026,10.39051]
[1780058129723,33.16,73137.23,1.49,-0.77139,0.00027,10.42013]
[1780058134761,33.17,73131.46,1.49,-0.77295,0.00026,10.37472]
[1780058137782,33.17,73136.82,1.49,-0.77149,0.00026,10.41282]
[1780058142815,33.18,73138.31,1.49,-0.77104,0.00027,10.42456]
[1780058147850,33.19,73140.2,1.49,-0.77049,0.00027,10.43906]
[1780058149866,33.19,73146.36,1.49,-0.76883,0.00027,10.48203]
[1780058154899,33.2,73149.8,1.49,-0.76787,0.00027,10.50674]
[1780058159935,33.21,73145.17,1.49,-0.76906,0.00027,10.47605]
[1780058164970,33.21,73145.17,1.49,-0.76901,0.00027,10.47721]
[1780058170011,33.22,73144.31,1.49,-0.76919,0.00027,10.47245]
[1780058174034,33.22,73138.17,1.49,-0.77078,0.00027,10.43118]
[1780058179070,33.23,73137.18,1.49,-0.77099,0.00026,10.42582]
[1780058184116,33.24,73131.73,1.49,-0.77238,0.00026,10.38935]
[1780058186125,33.24,73141.42,1.49,-0.7698,0.00027,10.45659]
[1780058187130,33.24,73147.39,1.49,-0.76819,0.00027,10.4982]
[1780058188141,33.25,73148.41,1.49,-0.76791,0.00027,10.50561]
[1780058193172,33.25,73149.62,1.49,-0.76764,0.00027,10.50791]
[1780058198207,33.26,73147.78,1.49,-0.7681,0.00027,10.49623]
[1780058203246,33.26,73149.98,1.49,-0.76747,0.00027,10.51234]
[1780058205257,33.27,73155.35,1.49,-0.76602,0.00027,10.5495]
[1780058210295,33.27,73162.5,1.49,-0.76406,0.00027,10.59912]
[1780058215329,33.28,73164.65,1.49,-0.76345,0.00027,10.61451]
[1780058219358,33.28,73171.01,1.49,-0.7617,0.00027,10.6586]
[1780058224398,33.29,73175.22,1.49,-0.76052,0.00027,10.68798]
[1780058226409,33.29,73185.79,1.49,-0.75764,0.00027,10.75937]
[1780058229427,33.29,73191.04,1.49,-0.75619,0.00027,10.79477]
[1780058234462,33.29,73195.73,1.49,-0.75489,0.00027,10.82656]
[1780058239499,33.3,73201.47,1.49,-0.7533,0.00028,10.86494]
[1780058243527,33.3,73207.17,1.49,-0.75172,0.00028,10.90296]
[1780058245541,33.3,73211.75,1.49,-0.75044,0.00028,10.93346]
[1780058250574,33.3,73213.68,1.49,-0.74989,0.00028,10.94664]
[1780058254605,33.31,73205.82,1.49,-0.75208,0.00028,10.88969]
[1780058255612,33.31,73204.52,1.49,-0.75243,0.00028,10.88118]
[1780058260649,33.32,73205.94,1.49,-0.75202,0.00028,10.89109]
[1780058265683,33.32,73205.35,1.49,-0.75216,0.00028,10.88767]
[1780058270718,33.32,73199.78,1.49,-0.75367,0.00027,10.85125]
[1780058272730,33.32,73193.39,1.49,-0.75542,0.00027,10.80891]
[1780058277769,33.33,73191.21,1.49,-0.75599,0.00027,10.79499]
[1780058282804,33.33,73194.67,1.49,-0.75502,0.00027,10.81859]
[1780058287838,33.33,73196.55,1.49,-0.75449,0.00027,10.83147]
[1780058293880,33.34,73196.47,1.49,-0.75449,0.00027,10.83137]
[1780058298915,33.34,73197.82,1.49,-0.75411,0.00027,10.84067]
[1780058302944,33.34,73205.09,1.49,-0.7521,0.00028,10.88907]
[1780058307980,33.34,73206.32,1.49,-0.75176,0.00028,10.89723]
[1780058313019,33.34,73202.32,1.49,-0.75295,0.00028,10.86388]
[1780058318053,33.34,73200.78,1.49,-0.75336,0.00028,10.85401]
[1780058321074,33.34,73195.72,1.49,-0.75474,0.00027,10.82065]
[1780058324104,33.35,73182.45,1.49,-0.75836,0.00027,10.73225]
[1780058325068,33.35,73180.6,1.49,-0.75886,0.00027,10.71995]
[1780058330147,33.35,73179.99,1.49,-0.759,0.00027,10.71645]
[1780058335187,33.35,73176.01,1.49,-0.76005,0.00027,10.69023]
[1780058340215,33.36,73174.01,1.49,-0.76057,0.00027,10.67733]
[1780058343243,33.38,73168.81,1.49,-0.76182,0.00027,10.64614]
[1780058344244,33.39,73159.62,1.49,-0.76422,0.00027,10.58563]
[1780058349280,33.39,73158.01,1.49,-0.76463,0.00027,10.57527]
[1780058354313,33.4,73158.68,1.49,-0.76444,0.00027,10.58017]
[1780058361362,33.4,73159.04,1.49,-0.76431,0.00027,10.5833]
[1780058365393,33.4,73164.65,1.49,-0.76278,0.00027,10.62203]
[1780058371432,33.41,73165.55,1.49,-0.76258,0.00027,10.62243]
[1780058376480,33.42,73159.59,1.49,-0.76414,0.00027,10.58303]
[1780058381505,33.42,73158.74,1.49,-0.76432,0.00027,10.57846]
[1780058386541,33.43,73159.71,1.49,-0.76402,0.00027,10.58597]
[1780058391576,33.44,73160.1,1.49,-0.76388,0.00027,10.58954]
[1780058395603,33.44,73151.61,1.49,-0.76613,0.00027,10.5326]
[1780058400640,33.44,73151.51,1.49,-0.76612,0.00027,10.53276]
[1780058403674,33.45,73141.58,1.49,-0.76874,0.00027,10.46558]
[1780058405697,33.45,73138.6,1.49,-0.76951,0.00026,10.44574]
[1780058410729,33.46,73137.82,1.49,-0.76966,0.00026,10.44163]
[1780058415711,33.47,73143.59,1.49,-0.76809,0.00027,10.48232]
[1780058417793,33.47,73146.79,1.49,-0.76722,0.00027,10.50454]
[1780058422827,33.47,73144.55,1.49,-0.76777,0.00027,10.49028]
[1780058426858,33.48,73139.44,1.49,-0.7691,0.00026,10.45616]
[1780058431893,33.48,73139.57,1.49,-0.76912,0.00026,10.45106]
[1780058434918,33.49,73144.71,1.49,-0.76773,0.00027,10.48681]
[1780058435924,33.49,73150.32,1.49,-0.76622,0.00027,10.52544]
[1780058437939,33.49,73151.88,1.49,-0.76579,0.00027,10.53637]
[1780058442974,33.5,73160.28,1.49,-0.76351,0.00027,10.59409]
[1780058443984,33.5,73162.31,1.49,-0.76296,0.00027,10.60796]
[1780058449021,33.5,73160.64,1.49,-0.76338,0.00027,10.59752]
[1780058453053,33.51,73166.51,1.49,-0.76178,0.00027,10.63769]
[1780058458084,33.51,73166.82,1.49,-0.76167,0.00027,10.64029]
[1780058463119,33.51,73166.54,1.49,-0.76172,0.00027,10.63905]
[1780058468156,33.52,73171.26,1.49,-0.76042,0.00027,10.67135]
[1780058473189,33.52,73173.01,1.49,-0.75993,0.00027,10.68367]
[1780058478225,33.53,73169.3,1.49,-0.7609,0.00027,10.65939]
[1780058485275,33.53,73171.02,1.49,-0.76041,0.00027,10.67173]
[1780058490313,33.53,73170.56,1.49,-0.76051,0.00027,10.66919]
[1780058495348,33.54,73168.53,1.49,-0.76113,0.00027,10.64922]
[1780058500384,33.54,73167.05,1.49,-0.7615,0.00027,10.63999]
[1780058505420,33.55,73166.08,1.49,-0.76173,0.00027,10.63418]
[1780058510453,33.55,73165.94,1.49,-0.76174,0.00027,10.63396]
[1780058515488,33.55,73163.4,1.49,-0.76239,0.00027,10.61753]
[1780058517503,33.56,73161.54,1.49,-0.76288,0.00027,10.60536]
[1780058522537,33.56,73161.24,1.49,-0.76292,0.00027,10.60416]
[1780058526565,33.57,73154.46,1.49,-0.76471,0.00027,10.55906]
[1780058528579,33.57,73153.08,1.49,-0.76506,0.00027,10.55017]
[1780058533614,33.57,73153.29,1.49,-0.76497,0.00027,10.55247]
[1780058538649,33.58,73151.18,1.49,-0.76549,0.00027,10.5393]
[1780058543684,33.6,73148.45,1.49,-0.76609,0.00027,10.52384]
[1780058549726,33.6,73147.21,1.49,-0.76638,0.00027,10.51656]
[1780058554760,33.61,73146.6,1.49,-0.7666,0.00027,10.50641]
[1780058559796,33.62,73146.1,1.49,-0.76669,0.00027,10.50411]
[1780058564837,33.62,73143.9,1.49,-0.76723,0.00026,10.49034]
[1780058570876,33.63,73143.79,1.49,-0.76721,0.00026,10.49081]
[1780058575908,33.63,73146.41,1.49,-0.76648,0.00027,10.50929]
[1780058580946,33.64,73146.65,1.49,-0.76639,0.00027,10.51175]
[1780058586920,33.65,73147.01,1.49,-0.76623,0.00027,10.51572]
[1780058592024,33.66,73149.03,1.49,-0.76564,0.00027,10.53064]
[1780058597061,33.66,73149.21,1.49,-0.76554,0.00027,10.5331]
[1780058603101,33.67,73149.56,1.49,-0.76539,0.00027,10.53693]
[1780058608136,33.68,73155.38,1.49,-0.7638,0.00027,10.57726]
[1780058613180,33.68,73157.53,1.49,-0.76329,0.00027,10.58556]
[1780058618214,33.69,73155.64,1.49,-0.76375,0.00027,10.57377]
[1780058623250,33.7,73154.36,1.49,-0.76406,0.00027,10.56605]
[1780058624256,33.7,73163.42,1.49,-0.76163,0.00027,10.62701]
[1780058625263,33.7,73173.37,1.49,-0.75895,0.00027,10.6935]
[1780058626272,33.7,73173.16,1.49,-0.759,0.00027,10.69219]
[1780058631304,33.7,73172.35,1.49,-0.7592,0.00027,10.68722]
[1780058636340,33.7,73168.74,1.49,-0.76016,0.00027,10.66367]
[1780058641375,33.71,73165.43,1.49,-0.76102,0.00027,10.64222]
[1780058647417,33.71,73164.19,1.49,-0.76132,0.00027,10.63471]
[1780058652453,33.72,73167.83,1.49,-0.76032,0.00027,10.65958]
[1780058654466,33.72,73173.77,1.49,-0.75871,0.00027,10.69929]
[1780058659502,33.72,73170.18,1.49,-0.75966,0.00027,10.67582]
[1780058664540,33.72,73172.42,1.49,-0.75904,0.00027,10.69121]
[1780058669572,33.73,73173.61,1.49,-0.7587,0.00027,10.69954]
[1780058675616,33.73,73172.61,1.49,-0.75905,0.00027,10.68644]
[1780058680652,33.73,73173.12,1.49,-0.75889,0.00027,10.69027]
[1780058685686,33.73,73171.74,1.49,-0.75924,0.00027,10.68153]
[1780058690720,33.74,73173.78,1.49,-0.75868,0.00027,10.6955]
[1780058695757,33.74,73174.33,1.49,-0.75851,0.00027,10.69952]
[1780058700792,33.74,73174.87,1.49,-0.75835,0.00027,10.70348]
[1780058704819,33.74,73185.19,1.49,-0.75555,0.00027,10.77194]
[1780058706845,33.74,73186.88,1.49,-0.75509,0.00027,10.78304]
[1780058711870,33.74,73184.91,1.49,-0.75563,0.00027,10.77]
[1780058715898,33.74,73178.6,1.49,-0.75734,0.00027,10.72835]
[1780058720932,33.74,73183.11,1.49,-0.75611,0.00027,10.7583]
[1780058725970,33.75,73177.45,1.49,-0.75763,0.00027,10.72121]
[1780058731005,33.75,73177.92,1.49,-0.75759,0.00027,10.71758]
[1780058736084,33.75,73178.33,1.49,-0.75747,0.00027,10.72051]
[1780058742084,33.75,73176.64,1.49,-0.75791,0.00027,10.70962]
[1780058748064,33.75,73176.28,1.49,-0.758,0.00027,10.70749]
[1780058752184,33.75,73181.59,1.49,-0.75656,0.00027,10.74277]
[1780058754177,33.75,73169.63,1.49,-0.75978,0.00027,10.66364]
[1780058755182,33.75,73167.77,1.49,-0.76028,0.00027,10.65138]
[1780058760217,33.76,73171.66,1.49,-0.75921,0.00027,10.67782]
[1780058765254,33.76,73168.6,1.49,-0.76,0.00027,10.65808]
[1780058770289,33.76,73170.4,1.49,-0.7595,0.00027,10.67045]
[1780058772303,33.76,73160.86,1.49,-0.76206,0.00027,10.60704]
[1780058774317,33.77,73153.46,1.49,-0.76403,0.00027,10.55763]
[1780058775329,33.77,73147.89,1.49,-0.76551,0.00027,10.52022]
[1780058777339,33.77,73142.5,1.49,-0.76693,0.00026,10.48403]
[1780058779356,33.77,73132.26,1.49,-0.7696,0.00026,10.41547]
[1780058782381,33.77,73122.82,1.49,-0.77205,0.00026,10.35172]
[1780058783384,33.78,73117.68,1.49,-0.77338,0.00026,10.31713]
[1780058788419,33.78,73114.07,1.49,-0.77427,0.00026,10.29372]
[1780058793454,33.79,73115.68,1.49,-0.77391,0.00026,10.2986]
[1780058798488,33.79,73114.45,1.49,-0.7742,0.00026,10.29087]
[1780058801510,33.8,73107.09,1.49,-0.77608,0.00026,10.2412]
[1780058803525,33.8,73119.01,1.49,-0.77298,0.00026,10.32303]
[1780058808559,33.8,73123.74,1.49,-0.77173,0.00026,10.35565]
[1780058811580,33.8,73132.88,1.49,-0.76933,0.00026,10.41792]
[1780058816615,33.8,73136.86,1.49,-0.76825,0.00026,10.44547]
[1780058821651,33.81,73137.4,1.49,-0.76808,0.00026,10.44992]
[1780058826685,33.82,73137.69,1.49,-0.76796,0.00026,10.45295]
[1780058829708,33.82,73131.75,1.49,-0.76949,0.00026,10.41354]
[1780058832731,33.82,73126.35,1.49,-0.77089,0.00026,10.37751]
[1780058837762,33.83,73125.17,1.49,-0.77116,0.00026,10.37034]
[1780058842797,33.83,73126.32,1.49,-0.77082,0.00026,10.3792]
[1780058844811,33.84,73133.24,1.49,-0.76898,0.00026,10.42659]
[1780058849846,33.84,73132.87,1.49,-0.76905,0.00026,10.42485]
[1780058858847,33.85,73132.78,1.49,-0.76912,0.00026,10.4186]
[1780058863976,33.85,73132.49,1.49,-0.76917,0.00026,10.41739]
[1780058864954,33.86,73139.11,1.49,-0.76742,0.00026,10.46224]
[1780058865966,33.86,73148.8,1.49,-0.76485,0.00027,10.52744]
[1780058870996,33.86,73145.65,1.49,-0.76567,0.00026,10.50663]
[1780058876031,33.86,73147.55,1.49,-0.76514,0.00026,10.52018]
[1780058881066,33.87,73148.53,1.49,-0.76485,0.00027,10.52735]
[1780058884086,33.87,73153.58,1.49,-0.7635,0.00027,10.56141]
[1780058887107,33.87,73159.81,1.49,-0.76183,0.00027,10.60315]
[1780058892143,33.87,73161.48,1.49,-0.76138,0.00027,10.61433]
[1780058897178,33.87,73164.78,1.49,-0.7605,0.00027,10.63616]
[1780058902215,33.87,73166.38,1.49,-0.76008,0.00027,10.64659]
[1780058907249,33.87,73168.95,1.49,-0.7594,0.00027,10.66353]
[1780058909262,33.87,73174.32,1.49,-0.75795,0.00027,10.69917]
[1780058914300,33.87,73174.53,1.49,-0.75798,0.00027,10.69382]
[1780058920340,33.87,73176.32,1.49,-0.75749,0.00027,10.70572]
[1780058925381,33.87,73176.76,1.49,-0.75737,0.00027,10.70864]
[1780058930412,33.87,73176.0,1.49,-0.75758,0.00027,10.70366]
[1780058936454,33.87,73176.51,1.49,-0.75745,0.00027,10.70679]
[1780058941492,33.87,73172.76,1.49,-0.75847,0.00027,10.6818]
[1780058945522,33.87,73165.64,1.49,-0.76039,0.00027,10.63449]
[1780058951563,33.87,73165.59,1.49,-0.76041,0.00027,10.63395]
[1780058956597,33.86,73163.66,1.49,-0.76093,0.00027,10.62102]
[1780058961632,33.86,73164.49,1.49,-0.76071,0.00027,10.62645]
[1780058964652,33.86,73156.76,1.49,-0.76278,0.00027,10.57494]
[1780058968681,33.86,73154.65,1.49,-0.76334,0.00027,10.56097]
[1780058972711,33.87,73140.17,1.49,-0.76726,0.00026,10.45733]
[1780058977744,33.87,73136.95,1.49,-0.76807,0.00026,10.43656]
[1780058982779,33.88,73137.97,1.49,-0.76775,0.00026,10.44458]
[1780058987814,33.89,73139.24,1.49,-0.76737,0.00026,10.45438]
[1780058995870,33.9,73140.21,1.49,-0.76706,0.00026,10.4623]
[1780058997886,33.9,73147.5,1.49,-0.76511,0.00026,10.51173]
[1780059002919,33.9,73149.16,1.49,-0.76464,0.00027,10.52345]
[1780059007956,33.9,73149.96,1.49,-0.76441,0.00027,10.52923]
[1780059015004,33.91,73149.96,1.49,-0.76438,0.00027,10.53006]
[1780059020060,33.91,73148.57,1.49,-0.76473,0.00027,10.52119]
[1780059025090,33.92,73151.53,1.49,-0.76392,0.00027,10.54151]
[1780059028113,33.92,73159.62,1.49,-0.76176,0.00027,10.59571]
[1780059031139,33.92,73164.78,1.49,-0.76047,0.00027,10.62316]
[1780059035162,33.92,73173.54,1.49,-0.75811,0.00027,10.68128]
[1780059037178,33.92,73178.63,1.49,-0.75674,0.00027,10.71483]
[1780059041206,33.92,73183.18,1.49,-0.7555,0.00027,10.74477]
[1780059045233,33.92,73188.61,1.49,-0.75403,0.00027,10.78038]
[1780059048256,33.92,73194.19,1.49,-0.75251,0.00027,10.81684]
[1780059053291,33.92,73195.67,1.49,-0.7521,0.00027,10.82653]
[1780059058326,33.92,73199.05,1.49,-0.75118,0.00027,10.84841]
[1780059063364,33.92,73197.74,1.49,-0.75155,0.00027,10.83977]
[1780059066385,33.92,73210.88,1.49,-0.74795,0.00027,10.92459]
[1780059067392,33.92,73210.88,1.49,-0.74796,0.00027,10.92449]
[1780059068399,33.92,73202.87,1.49,-0.75016,0.00027,10.87275]
[1780059073435,33.92,73198.47,1.49,-0.75136,0.00027,10.84408]
[1780059078476,33.92,73198.13,1.49,-0.75146,0.00027,10.84169]
[1780059083508,33.92,73198.98,1.49,-0.75124,0.00027,10.84705]
[1780059088541,33.91,73208.01,1.49,-0.74878,0.00027,10.9052]
[1780059091563,33.91,73210.87,1.49,-0.7481,0.00027,10.91639]
[1780059093581,33.91,73222.45,1.49,-0.74492,0.00028,10.9904]
[1780059095594,33.91,73228.41,1.49,-0.74328,0.00028,11.02819]
[1780059100629,33.91,73228.42,1.49,-0.74328,0.00028,11.02807]
[1780059103649,33.91,73223.26,1.49,-0.74472,0.00028,10.99495]
[1780059108688,33.9,73227.6,1.49,-0.74354,0.00028,11.02213]
[1780059113719,33.9,73225.04,1.49,-0.74426,0.00028,11.00557]
[1780059116741,33.9,73231.36,1.49,-0.74252,0.00028,11.04549]
[1780059117748,33.9,73238.15,1.49,-0.74063,0.00028,11.08837]
[1780059119764,33.9,73249.17,1.49,-0.73756,0.00028,11.15748]
[1780059124802,33.89,73249.04,1.49,-0.73762,0.00028,11.15616]
[1780059129845,33.89,73245.12,1.49,-0.73876,0.00028,11.13072]
[1780059134882,33.88,73238.17,1.49,-0.74074,0.00028,11.08612]
[1780059139915,33.88,73234.08,1.49,-0.74189,0.00028,11.05988]
[1780059142935,33.88,73246.75,1.49,-0.73836,0.00028,11.13959]
[1780059144951,33.87,73254.09,1.49,-0.73631,0.00028,11.18526]
[1780059147971,33.87,73267.34,1.49,-0.73258,0.00028,11.26736]
[1780059151998,33.87,73272.78,1.49,-0.73114,0.00028,11.29381]
[1780059157041,33.87,73270.75,1.49,-0.73174,0.00028,11.28079]
[1780059162075,33.86,73269.72,1.49,-0.73205,0.00028,11.27396]
[1780059167109,33.86,73270.36,1.49,-0.73189,0.00028,11.2776]
[1780059172145,33.86,73264.8,1.49,-0.73349,0.00028,11.24275]
[1780059177180,33.85,73264.19,1.49,-0.73368,0.00028,11.23859]
[1780059182219,33.85,73270.72,1.49,-0.73184,0.00028,11.27864]
[1780059187252,33.85,73273.34,1.49,-0.73113,0.00028,11.29412]
[1780059192288,33.84,73272.82,1.49,-0.7313,0.00028,11.29037]
[1780059195311,33.84,73266.31,1.49,-0.73316,0.00028,11.24989]
[1780059200345,33.84,73266.58,1.49,-0.73309,0.00028,11.25139]
[1780059205380,33.84,73264.91,1.49,-0.73358,0.00028,11.24071]
[1780059208400,33.83,73256.15,1.49,-0.73607,0.00028,11.18591]
[1780059209409,33.83,73248.24,1.49,-0.7383,0.00028,11.13631]
[1780059210415,33.83,73244.91,1.49,-0.73924,0.00028,11.11531]
[1780059215449,33.83,73248.72,1.49,-0.73826,0.00028,11.13236]
[1780059220490,33.83,73252.08,1.49,-0.73732,0.00028,11.15336]
[1780059226529,33.83,73254.69,1.49,-0.73659,0.00028,11.1696]
[1780059231565,33.83,73260.96,1.49,-0.73483,0.00028,11.20856]
[1780059237606,33.83,73262.22,1.49,-0.73448,0.00028,11.2161]
[1780059240626,33.83,73270.08,1.49,-0.73226,0.00028,11.26479]
[1780059242640,33.83,73263.7,1.49,-0.73408,0.00028,11.22506]
[1780059247675,33.83,73263.55,1.49,-0.73413,0.00028,11.22388]
[1780059250699,33.82,73257.4,1.49,-0.73588,0.00028,11.18543]
[1780059255730,33.82,73255.2,1.49,-0.73652,0.00028,11.17114]
[1780059261695,33.82,73253.38,1.49,-0.73707,0.00028,11.15908]
[1780059266807,33.81,73247.99,1.49,-0.73861,0.00028,11.12466]
[1780059268822,33.81,73242.9,1.49,-0.74005,0.00028,11.09239]
[1780059273858,33.81,73244.5,1.49,-0.7397,0.00028,11.0954]
[1780059280907,33.81,73245.39,1.49,-0.73947,0.00028,11.10049]
[1780059285941,33.8,73241.29,1.49,-0.74064,0.00028,11.07427]
[1780059286950,33.8,73235.6,1.49,-0.74223,0.00028,11.03814]
[1780059288966,33.8,73232.57,1.49,-0.74308,0.00028,11.01868]
[1780059295005,33.8,73230.39,1.49,-0.7437,0.00028,11.00468]
[1780059300040,33.8,73232.67,1.49,-0.74305,0.00028,11.01934]
[1780059305074,33.8,73231.65,1.49,-0.74334,0.00028,11.01288]
[1780059310110,33.8,73231.08,1.49,-0.74349,0.00028,11.0093]
[1780059316151,33.8,73230.57,1.49,-0.74363,0.00028,11.0061]
[1780059320182,33.8,73237.71,1.49,-0.74164,0.00028,11.05151]
[1780059325216,33.8,73242.61,1.49,-0.74028,0.00028,11.08232]
[1780059330251,33.8,73242.66,1.49,-0.74028,0.00028,11.08244]
[1780059335293,33.8,73247.55,1.49,-0.739,0.00028,11.10624]
[1780059340320,33.8,73246.25,1.49,-0.73938,0.00028,11.09782]
[1780059345356,33.8,73247.96,1.49,-0.73891,0.00028,11.10842]
[1780059348377,33.79,73240.5,1.49,-0.74101,0.00028,11.06119]
[1780059353412,33.8,73240.16,1.49,-0.7411,0.00028,11.05908]
[1780059358448,33.8,73239.98,1.49,-0.74115,0.00028,11.05802]
[1780059359453,33.79,73232.72,1.49,-0.74318,0.00028,11.0117]
[1780059360461,33.79,73225.59,1.49,-0.74517,0.00028,10.96602]
[1780059364497,33.79,73217.19,1.49,-0.74751,0.00028,10.91176]
[1780059369525,33.79,73216.55,1.49,-0.7477,0.00028,10.90747]
[1780059372547,33.79,73210.81,1.49,-0.74928,0.00028,10.87029]
[1780059377581,33.79,73208.89,1.49,-0.74981,0.00028,10.85792]
[1780059382616,33.79,73208.88,1.49,-0.74981,0.00028,10.85796]
[1780059387653,33.79,73208.27,1.49,-0.74997,0.00028,10.85413]
[1780059392688,33.79,73206.77,1.49,-0.75048,0.00028,10.83738]
[1780059396718,33.79,73201.7,1.49,-0.75188,0.00027,10.8042]
[1780059401753,33.79,73199.73,1.49,-0.75242,0.00027,10.79138]
[1780059407792,33.79,73200.42,1.49,-0.75223,0.00027,10.79594]
[1780059412828,33.79,73196.82,1.49,-0.75323,0.00027,10.77216]
[1780059417865,33.79,73196.59,1.49,-0.75329,0.00027,10.77072]
[1780059421906,33.79,73204.64,1.49,-0.75107,0.00027,10.82342]
[1780059422912,33.79,73207.96,1.49,-0.75016,0.00028,10.845]
[1780059425939,33.79,73213.51,1.49,-0.74863,0.00028,10.88091]
[1780059428953,33.79,73207.95,1.49,-0.75018,0.00028,10.84456]
[1780059433992,33.79,73206.0,1.49,-0.75074,0.00028,10.83135]
[1780059439024,33.78,73203.66,1.49,-0.7514,0.00027,10.81565]
[1780059444061,33.78,73203.98,1.49,-0.75133,0.00027,10.8173]
[1780059450103,33.78,73205.38,1.49,-0.75097,0.00028,10.82577]
[1780059455137,33.77,73205.92,1.49,-0.75094,0.00028,10.82187]
[1780059460172,33.77,73208.17,1.49,-0.75035,0.00028,10.83598]
[1780059465207,33.77,73208.98,1.49,-0.75015,0.00028,10.8407]
[1780059470242,33.76,73208.09,1.49,-0.75041,0.00028,10.83443]
[1780059476284,33.76,73209.09,1.49,-0.75017,0.00028,10.84026]
[1780059481319,33.75,73205.43,1.49,-0.7512,0.00028,10.81589]
[1780059486354,33.75,73206.46,1.49,-0.75094,0.00028,10.8221]
[1780059490382,33.75,73212.24,1.49,-0.74936,0.00028,10.85931]
[1780059495417,33.75,73207.77,1.49,-0.75061,0.00028,10.82992]
[1780059500453,33.74,73208.05,1.49,-0.75054,0.00028,10.83142]
[1780059504515,33.74,73215.22,1.49,-0.74857,0.00028,10.87777]
[1780059510559,33.74,73215.97,1.49,-0.74839,0.00028,10.88208]
[1780059515594,33.74,73212.11,1.49,-0.74957,0.00028,10.84968]
[1780059521635,33.73,73211.45,1.49,-0.74977,0.00028,10.84496]
[1780059526671,33.73,73208.6,1.49,-0.75057,0.00028,10.82611]
[1780059531706,33.73,73205.64,1.49,-0.75139,0.00028,10.80668]
[1780059536740,33.73,73202.21,1.49,-0.75234,0.00027,10.78413]
[1780059541775,33.73,73200.85,1.49,-0.75271,0.00027,10.77525]
[1780059546812,33.73,73202.36,1.49,-0.7523,0.00027,10.78522]
[1780059551847,33.73,73203.58,1.49,-0.75195,0.00028,10.79334]
[1780059557890,33.73,73204.4,1.49,-0.75173,0.00028,10.79858]
[1780059562924,33.73,73205.01,1.49,-0.75158,0.00028,10.80225]
[1780059568966,33.73,73204.88,1.49,-0.75162,0.00028,10.8013]
[1780059574007,33.73,73205.36,1.49,-0.75159,0.00028,10.79742]
[1780059579045,33.73,73205.82,1.49,-0.75146,0.00028,10.80037]
[1780059584081,33.73,73203.72,1.49,-0.75204,0.00028,10.78664]
[1780059589115,33.73,73203.12,1.49,-0.7522,0.00028,10.78277]
[1780059594151,33.73,73202.97,1.49,-0.75224,0.00028,10.78185]
[1780059599186,33.73,73203.54,1.49,-0.75208,0.00028,10.78572]
[1780059604221,33.73,73202.08,1.49,-0.75247,0.00027,10.77631]
[1780059609255,33.73,73204.13,1.49,-0.75191,0.00028,10.7898]
[1780059614293,33.73,73206.36,1.49,-0.75129,0.00028,10.80442]
[1780059619328,33.73,73203.27,1.49,-0.75214,0.00028,10.78421]
[1780059620337,33.73,73194.4,1.49,-0.75458,0.00027,10.72608]
[1780059621343,33.73,73188.37,1.49,-0.75623,0.00027,10.68623]
[1780059626382,33.73,73191.67,1.49,-0.75534,0.00027,10.70767]
[1780059631414,33.73,73190.93,1.49,-0.75565,0.00027,10.6955]
[1780059636449,33.72,73181.51,1.49,-0.75822,0.00027,10.6331]
[1780059637458,33.73,73176.93,1.49,-0.75947,0.00027,10.60274]
[1780059639471,33.73,73170.31,1.49,-0.76125,0.00027,10.55877]
[1780059642489,33.73,73175.97,1.49,-0.75971,0.00027,10.59666]
[1780059647524,33.73,73179.77,1.49,-0.75869,0.00027,10.62185]
[1780059652560,33.73,73181.77,1.49,-0.75815,0.00027,10.63501]
[1780059657595,33.72,73183.89,1.49,-0.75758,0.00027,10.64884]
[1780059662633,33.72,73184.04,1.49,-0.75755,0.00027,10.64964]
[1780059665655,33.72,73177.32,1.49,-0.75937,0.00027,10.60503]
[1780059670685,33.72,73176.9,1.49,-0.75949,0.00027,10.60224]
[1780059677736,33.72,73171.35,1.49,-0.76098,0.00027,10.56535]
[1780059682772,33.72,73171.52,1.49,-0.76094,0.00027,10.56656]
[1780059683777,33.72,73161.56,1.49,-0.76362,0.00027,10.49988]
[1780059684783,33.72,73161.67,1.49,-0.76359,0.00027,10.50062]
[1780059685793,33.72,73156.52,1.49,-0.76497,0.00027,10.46607]
[1780059692841,33.73,73154.84,1.49,-0.76551,0.00027,10.44803]
[1780059696877,33.73,73149.01,1.49,-0.76705,0.00027,10.40891]
[1780059701907,33.73,73146.38,1.49,-0.76774,0.00027,10.39142]
[1780059706942,33.73,73147.37,1.49,-0.76748,0.00027,10.39818]
[1780059708955,33.73,73139.61,1.49,-0.76953,0.00026,10.34572]
[1780059709963,33.73,73133.9,1.49,-0.77104,0.00026,10.30699]
[1780059715008,33.73,73125.87,1.49,-0.77314,0.00026,10.25261]
[1780059717014,33.73,73113.93,1.49,-0.77625,0.00026,10.17112]
[1780059718021,33.73,73113.88,1.49,-0.77626,0.00026,10.17079]
[1780059723060,33.73,73111.62,1.49,-0.77684,0.00026,10.15539]
[1780059727088,33.74,73105.6,1.49,-0.77839,0.00026,10.11421]
[1780059730121,33.74,73122.99,1.49,-0.77386,0.00026,10.23381]
[1780059731113,33.74,73136.26,1.49,-0.77036,0.00026,10.32447]
[1780059732120,33.74,73147.24,1.49,-0.76744,0.00027,10.39903]
[1780059737155,33.74,73148.15,1.49,-0.76716,0.00027,10.40608]
[1780059742190,33.75,73148.06,1.49,-0.76715,0.00027,10.40635]
[1780059747224,33.75,73150.6,1.49,-0.76644,0.00027,10.42428]
[1780059752261,33.76,73140.48,1.49,-0.7692,0.00026,10.34953]
[1780059753268,33.76,73136.08,1.49,-0.77036,0.00026,10.3198]
[1780059756287,33.76,73134.9,1.49,-0.77065,0.00026,10.31229]
[1780059762337,33.77,73135.43,1.49,-0.77049,0.00026,10.31648]
[1780059764346,33.77,73146.43,1.49,-0.76757,0.00027,10.39125]
[1780059765321,33.77,73150.69,1.49,-0.76643,0.00027,10.42009]
[1780059770397,33.77,73152.64,1.49,-0.76589,0.00027,10.43358]
[1780059772406,33.77,73140.85,1.49,-0.76902,0.00026,10.35405]
[1780059773415,33.77,73137.65,1.49,-0.76987,0.00026,10.33242]
[1780059778448,33.77,73136.81,1.49,-0.77007,0.00026,10.32714]
[1780059783485,33.78,73139.33,1.49,-0.76939,0.00026,10.34466]
[1780059788520,33.78,73136.39,1.49,-0.77016,0.00026,10.32504]
[1780059793556,33.78,73136.88,1.49,-0.77001,0.00026,10.3288]
[1780059798590,33.78,73138.21,1.49,-0.76964,0.00026,10.33825]
[1780059803626,33.79,73136.23,1.49,-0.77015,0.00026,10.32524]
[1780059808662,33.79,73136.06,1.49,-0.77017,0.00026,10.32461]
[1780059809668,33.79,73143.31,1.49,-0.76825,0.00027,10.3738]
[1780059810677,33.79,73146.4,1.49,-0.76743,0.00027,10.39471]
[1780059812691,33.79,73153.04,1.49,-0.76575,0.00027,10.4325]
[1780059817726,33.79,73159.68,1.49,-0.76396,0.00027,10.47739]
[1780059822758,33.79,73161.58,1.49,-0.76345,0.00027,10.49023]
[1780059827794,33.79,73158.46,1.49,-0.76428,0.00027,10.46946]
[1780059832828,33.79,73162.65,1.49,-0.76315,0.00027,10.49763]
[1780059837865,33.79,73164.52,1.49,-0.76265,0.00027,10.51013]
[1780059842899,33.79,73169.19,1.49,-0.76139,0.00027,10.54127]
[1780059845921,33.79,73163.71,1.49,-0.76287,0.00027,10.50468]
[1780059851963,33.79,73163.08,1.49,-0.76303,0.00027,10.50058]
[1780059857000,33.8,73152.88,1.49,-0.76576,0.00027,10.43232]
[1780059862034,33.8,73152.7,1.49,-0.76581,0.00027,10.43105]
[1780059867069,33.8,73154.1,1.49,-0.76543,0.00027,10.44059]
[1780059872104,33.79,73158.31,1.49,-0.76441,0.00027,10.46158]
[1780059876143,33.79,73165.86,1.49,-0.76239,0.00027,10.51199]
[1780059877182,33.79,73167.23,1.49,-0.76202,0.00027,10.52113]
[1780059879167,33.79,73155.85,1.49,-0.76507,0.00027,10.44497]
[1780059880173,33.79,73152.43,1.49,-0.76599,0.00027,10.42206]
[1780059882203,33.8,73162.74,1.49,-0.76322,0.00027,10.4914]
[1780059885222,33.8,73168.44,1.49,-0.76169,0.00027,10.5294]
[1780059890256,33.8,73157.38,1.49,-0.76466,0.00027,10.45544]
[1780059895297,33.8,73156.59,1.49,-0.76486,0.00027,10.45043]
[1780059900329,33.8,73156.38,1.49,-0.7649,0.00027,10.4493]
[1780059905366,33.8,73161.43,1.49,-0.76354,0.00027,10.48323]
[1780059907379,33.8,73155.78,1.49,-0.76506,0.00027,10.4454]
[1780059909391,33.8,73151.16,1.49,-0.76629,0.00027,10.41438]
[1780059914425,33.8,73147.82,1.49,-0.76718,0.00027,10.39183]
[1780059917448,33.8,73142.65,1.49,-0.76855,0.00027,10.35698]
[1780059922488,33.8,73141.41,1.49,-0.76888,0.00027,10.34875]
[1780059927518,33.8,73142.2,1.49,-0.76867,0.00027,10.35408]
[1780059930538,33.8,73151.62,1.49,-0.76616,0.00027,10.41769]
[1780059931546,33.8,73155.42,1.49,-0.76524,0.00027,10.43621]
[1780059936581,33.8,73153.32,1.49,-0.7658,0.00027,10.42219]
[1780059941617,33.8,73154.78,1.49,-0.7654,0.00027,10.43213]
[1780059946657,33.8,73155.4,1.49,-0.76524,0.00027,10.43635]
[1780059951688,33.8,73156.55,1.49,-0.76494,0.00027,10.44371]
[1780059956722,33.8,73157.27,1.49,-0.76478,0.00027,10.44787]
[1780059961759,33.79,73157.75,1.49,-0.76468,0.00027,10.45039]
[1780059963771,33.79,73165.35,1.49,-0.76266,0.00027,10.50067]
[1780059968807,33.78,73165.97,1.49,-0.76254,0.00027,10.50367]
[1780059969813,33.78,73160.82,1.49,-0.76393,0.00027,10.46902]
[1780059974854,33.77,73162.18,1.49,-0.76361,0.00027,10.47715]
[1780059979887,33.77,73163.21,1.49,-0.76337,0.00027,10.48302]
[1780059984922,33.76,73160.71,1.49,-0.76408,0.00027,10.46535]
[1780059989957,33.76,73160.1,1.49,-0.76428,0.00027,10.46037]
[1780059994993,33.75,73158.52,1.49,-0.76484,0.00027,10.4419]
[1780060000029,33.75,73158.04,1.49,-0.765,0.00027,10.43784]
[1780060005065,33.74,73159.47,1.49,-0.76465,0.00027,10.44659]
[1780060010100,33.73,73156.48,1.49,-0.76551,0.00027,10.42515]
[1780060013119,33.73,73151.39,1.49,-0.7669,0.00027,10.39005]
[1780060019162,33.72,73151.11,1.49,-0.76704,0.00027,10.38658]
[1780060023203,33.71,73143.83,1.49,-0.76902,0.00027,10.33631]
[1780060028227,33.71,73142.01,1.49,-0.76955,0.00027,10.32289]
[1780060030253,33.71,73149.77,1.49,-0.7675,0.00027,10.37504]
[1780060031257,33.7,73162.56,1.49,-0.76409,0.00027,10.46096]
[1780060036293,33.69,73161.67,1.49,-0.76439,0.00027,10.45345]
[1780060041328,33.69,73158.86,1.49,-0.7652,0.00027,10.43311]
[1780060046366,33.68,73158.47,1.49,-0.76536,0.00027,10.42908]
[1780060051400,33.67,73158.11,1.49,-0.76562,0.00027,10.4181]
[1780060057443,33.66,73154.06,1.49,-0.76677,0.00027,10.3891]
[1780060062480,33.65,73153.69,1.49,-0.76692,0.00027,10.38527]
[1780060067521,33.64,73153.38,1.49,-0.76706,0.00027,10.38195]
[1780060073558,33.63,73152.53,1.49,-0.76734,0.00027,10.37478]
[1780060078593,33.63,73152.58,1.49,-0.76738,0.00027,10.37395]
[1780060083629,33.62,73152.48,1.49,-0.76745,0.00027,10.37212]
[1780060085643,33.62,73146.84,1.49,-0.76897,0.00027,10.33335]
[1780060090699,33.61,73147.34,1.49,-0.76888,0.00027,10.3357]
[1780060092693,33.61,73128.37,1.49,-0.77393,0.00026,10.20562]
[1780060094707,33.61,73120.65,1.49,-0.77598,0.00026,10.15215]
[1780060095716,33.61,73117.82,1.49,-0.77673,0.00026,10.13246]
[1780060100750,33.6,73110.99,1.49,-0.77852,0.00026,10.08496]
[1780060102763,33.6,73108.1,1.49,-0.77928,0.00026,10.06466]
[1780060107737,33.6,73099.05,1.49,-0.78165,0.00026,10.00141]
[1780060111834,33.6,73109.45,1.49,-0.77904,0.00026,10.06668]
[1780060112840,33.6,73108.68,1.49,-0.77924,0.00026,10.06133]
[1780060113854,33.6,73103.1,1.49,-0.7807,0.00026,10.02244]
[1780060114867,33.6,73090.89,1.49,-0.78386,0.00026,9.93721]
[1780060115883,33.6,73072.88,1.49,-0.78846,0.00025,9.81095]
[1780060116883,33.6,73084.33,1.49,-0.78554,0.00026,9.89137]
[1780060117883,33.61,73089.75,1.49,-0.7841,0.00026,9.93069]
[1780060119898,33.61,73098.57,1.49,-0.78182,0.00026,9.99239]
[1780060120905,33.61,73091.95,1.49,-0.78352,0.00026,9.94641]
[1780060121913,33.61,73085.64,1.49,-0.78513,0.00026,9.90252]
[1780060123926,33.61,73080.9,1.49,-0.78634,0.00026,9.86935]
[1780060128965,33.61,73077.75,1.49,-0.78714,0.00025,9.84754]
[1780060134010,33.61,73081.15,1.49,-0.78626,0.00026,9.87157]
[1780060136051,33.61,73095.07,1.49,-0.78268,0.00026,9.96901]
[1780060137050,33.61,73101.28,1.49,-0.78108,0.00026,10.01228]
[1780060139063,33.61,73101.38,1.49,-0.78105,0.00026,10.01296]
[1780060142085,33.62,73096.06,1.49,-0.78242,0.00026,9.97622]
[1780060144099,33.62,73093.03,1.49,-0.78319,0.00026,9.95529]
[1780060148126,33.62,73100.72,1.49,-0.78118,0.00026,10.00956]
[1780060151149,33.62,73107.61,1.49,-0.77937,0.00026,10.05785]
[1780060155176,33.63,73109.82,1.49,-0.77878,0.00026,10.07357]
[1780060160211,33.63,73109.9,1.49,-0.77874,0.00026,10.0746]
[1780060161221,33.63,73116.04,1.49,-0.77714,0.00026,10.11714]
[1780060163232,33.63,73120.56,1.49,-0.77595,0.00026,10.14837]
[1780060168267,33.63,73123.84,1.49,-0.77509,0.00026,10.17099]
[1780060172295,33.63,73117.82,1.49,-0.77677,0.00026,10.12234]
[1780060177330,33.63,73111.57,1.49,-0.7784,0.00026,10.07931]
[1780060182365,33.63,73109.99,1.49,-0.7788,0.00026,10.06865]
[1780060185386,33.63,73117.32,1.49,-0.77688,0.00026,10.11946]
[1780060186393,33.63,73115.46,1.49,-0.77736,0.00026,10.10673]
[1780060191429,33.63,73113.11,1.49,-0.77796,0.00026,10.09078]
[1780060194454,33.63,73116.97,1.49,-0.77696,0.00026,10.11741]
[1780060199490,33.63,73112.26,1.49,-0.77819,0.00026,10.08484]
[1780060203525,33.63,73105.05,1.49,-0.78006,0.00026,10.035]
[1780060206542,33.64,73099.87,1.49,-0.7814,0.00026,9.99928]
[1780060211576,33.64,73103.92,1.49,-0.78033,0.00026,10.02791]
[1780060216613,33.64,73105.44,1.49,-0.77991,0.00026,10.03892]
[1780060221650,33.64,73106.86,1.49,-0.77954,0.00026,10.04898]
[1780060226686,33.64,73104.19,1.49,-0.78022,0.00026,10.03074]
[1780060229712,33.64,73097.77,1.49,-0.78188,0.00026,9.9861]
[1780060234748,33.64,73099.32,1.49,-0.78159,0.00026,9.98977]
[1780060239778,33.64,73103.65,1.49,-0.78046,0.00026,10.0199]
[1780060244813,33.64,73103.24,1.49,-0.78057,0.00026,10.01692]
[1780060249850,33.64,73099.93,1.49,-0.78143,0.00026,9.99385]
[1780060254885,33.64,73099.07,1.49,-0.78166,0.00026,9.98786]
[1780060255893,33.64,73087.34,1.49,-0.78468,0.00026,9.90612]
[1780060256905,33.64,73081.24,1.49,-0.78624,0.00026,9.86345]
[1780060257916,33.64,73080.16,1.49,-0.78651,0.00026,9.85612]
[1780060262945,33.65,73071.02,1.49,-0.78882,0.00025,9.79245]
[1780060266975,33.65,73078.23,1.49,-0.78697,0.00026,9.84342]
[1780060268888,33.65,73077.8,1.49,-0.78708,0.00025,9.84046]
[1780060274025,33.65,73075.12,1.49,-0.78776,0.00025,9.82179]
[1780060279062,33.65,73074.31,1.49,-0.78795,0.00025,9.81629]
[1780060284099,33.65,73073.85,1.49,-0.78806,0.00025,9.81326]
[1780060287117,33.65,73068.48,1.49,-0.78942,0.00025,9.77565]
[1780060289132,33.65,73061.68,1.49,-0.79113,0.00025,9.72797]
[1780060294167,33.66,73058.58,1.49,-0.79199,0.00025,9.69965]
[1780060299202,33.66,73055.66,1.49,-0.7927,0.00025,9.67986]
[1780060304237,33.67,73051.19,1.49,-0.79378,0.00025,9.64931]
[1780060309274,33.67,73052.49,1.49,-0.79342,0.00025,9.65945]
[1780060314307,33.68,73053.97,1.49,-0.79301,0.00025,9.67097]
[1780060319349,33.68,73055.89,1.49,-0.7925,0.00025,9.68527]
[1780060324383,33.69,73058.03,1.49,-0.79193,0.00025,9.70137]
[1780060329421,33.69,73060.84,1.49,-0.79119,0.00025,9.72195]
[1780060334455,33.69,73057.84,1.49,-0.79192,0.00025,9.70147]
[1780060337476,33.7,73051.61,1.49,-0.79346,0.00025,9.65806]
[1780060342515,33.7,73054.2,1.49,-0.79279,0.00025,9.67697]
[1780060347548,33.7,73054.73,1.49,-0.79263,0.00025,9.68158]
[1780060352582,33.71,73053.45,1.49,-0.79303,0.00025,9.66596]
[1780060355610,33.71,73045.05,1.49,-0.79513,0.00025,9.60671]
[1780060357623,33.71,73043.47,1.49,-0.79552,0.00025,9.59555]
[1780060361652,33.71,73035.98,1.49,-0.79736,0.00025,9.54285]
[1780060362657,33.71,73036.39,1.49,-0.79725,0.00025,9.54603]
[1780060363665,33.71,73043.32,1.49,-0.79554,0.00025,9.59509]
[1780060368700,33.71,73045.25,1.49,-0.79507,0.00025,9.60836]
[1780060373744,33.71,73038.59,1.49,-0.79673,0.00025,9.56091]
[1780060375752,33.71,73025.18,1.49,-0.80004,0.00025,9.46573]
[1780060377765,33.71,73013.15,1.49,-0.80297,0.00024,9.38026]
[1780060379780,33.71,73003.94,1.49,-0.8052,0.00024,9.31462]
[1780060381879,33.71,72995.17,1.49,-0.8073,0.00024,9.25196]
[1780060383818,33.71,73020.66,1.49,-0.80113,0.00024,9.43406]
[1780060384703,33.71,73020.66,1.49,-0.80113,0.00024,9.43406]
[1780060388866,33.71,73021.27,1.49,-0.80097,0.00024,9.4386]
[1780060392886,33.71,73028.31,1.49,-0.79923,0.00025,9.48904]
[1780060395909,33.71,73036.06,1.49,-0.79731,0.00025,9.54427]
[1780060400944,33.72,73040.62,1.49,-0.79617,0.00025,9.57696]
[1780060405980,33.72,73048.32,1.49,-0.79425,0.00025,9.63165]
[1780060411014,33.72,73043.34,1.49,-0.79559,0.00025,9.58927]
[1780060413028,33.72,73038.25,1.49,-0.79686,0.00025,9.5532]
[1780060415042,33.72,73039.6,1.49,-0.79652,0.00025,9.56288]
[1780060417056,33.72,73042.08,1.49,-0.7959,0.00025,9.58058]
[1780060422091,33.72,73044.96,1.49,-0.79517,0.00025,9.60122]
[1780060427126,33.72,73045.41,1.49,-0.79505,0.00025,9.60453]
[1780060432161,33.72,73037.46,1.49,-0.79704,0.00025,9.54808]
[1780060434179,33.72,73031.24,1.49,-0.79857,0.00025,9.50387]
[1780060440175,33.72,73028.42,1.49,-0.79926,0.00025,9.48402]
[1780060445253,33.72,73028.05,1.49,-0.79934,0.00025,9.48172]
[1780060449280,33.72,73033.86,1.49,-0.7979,0.00025,9.52324]
[1780060454318,33.72,73035.72,1.49,-0.79743,0.00025,9.53665]
[1780060455323,33.72,73027.27,1.49,-0.79952,0.00025,9.47661]
[1780060456330,33.72,73025.06,1.49,-0.80006,0.00025,9.46094]
[1780060461368,33.73,73024.96,1.49,-0.80007,0.00025,9.4606]
[1780060463382,33.73,73009.88,1.49,-0.80375,0.00024,9.3532]
[1780060464392,33.73,73000.24,1.49,-0.80608,0.00024,9.28443]
[1780060465398,33.73,73003.16,1.49,-0.80537,0.00024,9.30544]
[1780060466408,33.73,73008.17,1.49,-0.80415,0.00024,9.34135]
[1780060468421,33.73,73009.85,1.49,-0.80374,0.00024,9.3534]
[1780060473455,33.73,73007.72,1.49,-0.80435,0.00024,9.33145]
[1780060478493,33.73,73001.43,1.49,-0.80586,0.00024,9.28676]
[1780060483530,33.73,73003.2,1.49,-0.80542,0.00024,9.2997]
[1780060488560,33.74,73007.28,1.49,-0.80443,0.00024,9.32906]
[1780060493595,33.74,73013.16,1.49,-0.80297,0.00024,9.37201]
[1780060498640,33.74,73012.7,1.49,-0.80305,0.00024,9.36945]
[1780060500643,33.74,73023.49,1.49,-0.80041,0.00025,9.44661]
[1780060501650,33.74,73023.53,1.49,-0.8004,0.00025,9.44695]
[1780060506686,33.75,73016.19,1.49,-0.80218,0.00024,9.39501]
[1780060509717,33.75,73007.54,1.49,-0.80427,0.00024,9.3338]
[1780060514760,33.75,73005.0,1.49,-0.80485,0.00024,9.31651]
[1780060515760,33.75,73011.46,1.49,-0.80328,0.00024,9.36278]
[1780060517773,33.75,73018.91,1.49,-0.80146,0.00024,9.41605]
[1780060521802,33.76,73027.14,1.49,-0.79943,0.00025,9.47484]
[1780060526838,33.76,73030.35,1.49,-0.79862,0.00025,9.49811]
[1780060531873,33.76,73027.12,1.49,-0.79951,0.00025,9.46845]
[1780060533888,33.76,73021.99,1.49,-0.80076,0.00025,9.43212]
[1780060538923,33.76,73022.91,1.49,-0.80052,0.00025,9.43904]
[1780060543958,33.77,73022.14,1.49,-0.8007,0.00025,9.43397]
[1780060548996,33.77,73023.45,1.49,-0.80036,0.00025,9.44366]
[1780060550002,33.77,73012.32,1.49,-0.80308,0.00024,9.36436]
[1780060555038,33.77,73012.73,1.49,-0.80296,0.00024,9.36803]
[1780060558061,33.77,73020.78,1.49,-0.80098,0.00024,9.42586]
[1780060559071,33.77,73026.94,1.49,-0.79946,0.00025,9.46979]
[1780060564108,33.78,73011.12,1.49,-0.8033,0.00024,9.35804]
[1780060567129,33.78,73001.28,1.49,-0.80567,0.00024,9.28809]
[1780060572163,33.78,72998.57,1.49,-0.8063,0.00024,9.26937]
[1780060577198,33.79,73004.78,1.49,-0.80476,0.00024,9.31497]
[1780060579214,33.79,73006.25,1.49,-0.80439,0.00024,9.32597]
[1780060584247,33.8,73007.93,1.49,-0.80393,0.00024,9.33941]
[1780060589282,33.81,73007.15,1.49,-0.80407,0.00024,9.33529]
[1780060594317,33.81,73005.57,1.49,-0.80451,0.00024,9.31823]
[1780060599353,33.82,73006.93,1.49,-0.80413,0.00024,9.3294]
[1780060604387,33.82,73001.25,1.49,-0.80547,0.00024,9.28977]
[1780060609423,33.83,73000.96,1.49,-0.80552,0.00024,9.28827]
[1780060612443,33.83,73010.3,1.49,-0.80325,0.00024,9.35516]
[1780060617478,33.83,73011.59,1.49,-0.80295,0.00024,9.36399]
[1780060622513,33.82,73011.35,1.49,-0.80302,0.00024,9.36192]
[1780060625534,33.82,73004.78,1.49,-0.80462,0.00024,9.31489]
[1780060626541,33.82,73003.29,1.49,-0.80498,0.00024,9.30424]
[1780060632583,33.82,73005.74,1.49,-0.80439,0.00024,9.3216]
[1780060637623,33.82,73006.49,1.49,-0.80422,0.00024,9.32683]
[1780060640647,33.82,73011.9,1.49,-0.80291,0.00024,9.36529]
[1780060641658,33.82,73020.89,1.49,-0.80071,0.00024,9.42915]
[1780060642660,33.82,73027.53,1.49,-0.79909,0.00025,9.47628]
[1780060643668,33.82,73028.08,1.49,-0.79895,0.00025,9.4802]
[1780060648706,33.82,73028.4,1.49,-0.79887,0.00025,9.48253]
[1780060651740,33.82,73017.96,1.49,-0.80154,0.00024,9.40107]
[1780060652737,33.82,73011.62,1.49,-0.80309,0.00024,9.35583]
[1780060653741,33.82,73013.09,1.49,-0.80273,0.00024,9.36629]
[1780060654751,33.82,73023.2,1.49,-0.80026,0.00025,9.43829]
[1780060655755,33.82,73026.67,1.49,-0.7994,0.00025,9.46296]
[1780060659783,33.82,73018.14,1.49,-0.80149,0.00024,9.40254]
[1780060664818,33.82,73016.05,1.49,-0.80198,0.00024,9.38822]
[1780060669853,33.83,73015.27,1.49,-0.80215,0.00024,9.38329]
[1780060674895,33.83,73014.38,1.49,-0.80235,0.00024,9.37726]
[1780060677910,33.83,73020.86,1.49,-0.80077,0.00024,9.42349]
[1780060682947,33.83,73021.49,1.49,-0.80061,0.00024,9.42812]
[1780060687981,33.83,73022.46,1.49,-0.80036,0.00025,9.43516]
[1780060694024,33.83,73020.84,1.49,-0.80075,0.00024,9.42383]
[1780060699058,33.84,73019.31,1.49,-0.80111,0.00024,9.41356]
[1780060705101,33.84,73018.5,1.49,-0.8013,0.00024,9.40789]
[1780060708122,33.84,73012.51,1.49,-0.80276,0.00024,9.36539]
[1780060713157,33.84,73012.47,1.49,-0.80284,0.00024,9.35901]
[1780060718192,33.84,73013.89,1.49,-0.80247,0.00024,9.36965]
[1780060723227,33.85,73014.94,1.49,-0.8022,0.00024,9.37745]
[1780060728263,33.85,73018.61,1.49,-0.80128,0.00024,9.40421]
[1780060733299,33.85,73021.84,1.49,-0.80047,0.00024,9.42775]
[1780060737326,33.85,73016.83,1.49,-0.80169,0.00024,9.39246]
[1780060741356,33.86,73009.97,1.49,-0.80335,0.00024,9.34404]
[1780060746390,33.86,73009.71,1.49,-0.80339,0.00024,9.34287]
[1780060751425,33.86,73011.82,1.49,-0.80285,0.00024,9.35854]
[1780060757432,33.87,73008.56,1.49,-0.80361,0.00024,9.33618]
[1780060762503,33.87,73008.41,1.49,-0.80362,0.00024,9.33581]
[1780060767538,33.87,73005.81,1.49,-0.80423,0.00024,9.31787]
[1780060769553,33.87,73002.39,1.49,-0.80505,0.00024,9.29383]
[1780060774587,33.88,73002.0,1.49,-0.80522,0.00024,9.28474]
[1780060779621,33.88,73002.85,1.49,-0.805,0.00024,9.2913]
[1780060784657,33.88,73005.59,1.49,-0.80434,0.00024,9.31053]
[1780060789691,33.88,73005.77,1.49,-0.80431,0.00024,9.31157]
[1780060794727,33.88,73004.98,1.49,-0.80451,0.00024,9.30574]
[1780060799760,33.88,73006.77,1.49,-0.80408,0.00024,9.31833]
[1780060804797,33.88,73006.47,1.49,-0.80416,0.00024,9.31602]
[1780060809833,33.88,73005.11,1.49,-0.80449,0.00024,9.30615]
[1780060814870,33.87,73004.74,1.49,-0.80459,0.00024,9.30334]
[1780060819906,33.87,73002.65,1.49,-0.8051,0.00024,9.28828]
[1780060824941,33.88,73005.17,1.49,-0.80448,0.00024,9.30669]
[1780060828975,33.87,73014.84,1.49,-0.80216,0.00024,9.3746]
[1780060830022,33.87,73013.09,1.49,-0.80257,0.00024,9.36254]
[1780060831994,33.88,73002.3,1.49,-0.80526,0.00024,9.27952]
[1780060833002,33.88,73001.26,1.49,-0.8055,0.00024,9.27226]
[1780060838040,33.88,73001.36,1.49,-0.80546,0.00024,9.27344]
[1780060843078,33.88,73004.45,1.49,-0.80469,0.00024,9.29618]
[1780060848116,33.89,73003.78,1.49,-0.80483,0.00024,9.29205]
[1780060853148,33.89,73001.74,1.49,-0.8053,0.00024,9.27818]
[1780060858185,33.89,73002.96,1.49,-0.80498,0.00024,9.28756]
[1780060863219,33.9,73012.21,1.49,-0.80272,0.00024,9.35397]
[1780060864229,33.9,73010.92,1.49,-0.803,0.00024,9.34564]
[1780060869260,33.91,73005.47,1.49,-0.80425,0.00024,9.30899]
[1780060871275,33.91,73010.6,1.49,-0.803,0.00024,9.34573]
[1780060873289,33.91,73006.52,1.49,-0.80398,0.00024,9.31692]
[1780060878324,33.92,73005.35,1.49,-0.80424,0.00024,9.30938]
[1780060883359,33.92,73005.93,1.49,-0.80408,0.00024,9.31414]
[1780060888382,33.92,73005.56,1.49,-0.80415,0.00024,9.31192]
[1780060893429,33.92,73001.73,1.49,-0.80517,0.00024,9.27777]
[1780060898465,33.92,73002.72,1.49,-0.80493,0.00024,9.28487]
[1780060903500,33.93,72997.18,1.49,-0.80625,0.00024,9.24579]
[1780060908534,33.93,72996.27,1.49,-0.80646,0.00024,9.23958]
[1780060913569,33.93,72992.44,1.49,-0.80737,0.00024,9.21257]
[1780060918604,33.93,72993.7,1.49,-0.80706,0.00024,9.22201]
[1780060922634,33.93,72985.78,1.49,-0.80896,0.00024,9.1652]
[1780060923640,33.93,72976.02,1.49,-0.81128,0.00024,9.09527]
[1780060924646,33.93,72969.91,1.49,-0.81272,0.00024,9.05161]
[1780060926660,33.93,72964.43,1.49,-0.814,0.00023,9.01262]
[1780060930687,33.93,72963.92,1.49,-0.81412,0.00023,9.00894]
[1780060935724,33.93,72970.45,1.49,-0.8126,0.00024,9.05531]
[1780060938752,33.93,72988.39,1.49,-0.80835,0.00024,9.18346]
[1780060939757,33.93,72993.35,1.49,-0.80716,0.00024,9.21878]
[1780060940766,33.93,72999.78,1.49,-0.80562,0.00024,9.26449]
[1780060943784,33.93,73000.51,1.49,-0.80546,0.00024,9.26927]
[1780060947813,33.92,72997.12,1.49,-0.80629,0.00024,9.24465]
[1780060951851,33.92,72974.05,1.49,-0.81192,0.00024,9.07204]
[1780060952857,33.92,72967.97,1.49,-0.81336,0.00024,9.02842]
[1780060953866,33.92,72968.45,1.49,-0.81324,0.00024,9.03186]
[1780060958909,33.92,72968.34,1.49,-0.8133,0.00024,9.03014]
[1780060962941,33.91,72962.15,1.49,-0.81478,0.00023,8.98502]
[1780060964953,33.91,72960.58,1.49,-0.81515,0.00023,8.97349]
[1780060969989,33.91,72960.72,1.49,-0.81514,0.00023,8.97383]
[1780060970997,33.91,72965.9,1.49,-0.81393,0.00023,9.01088]
[1780060973011,33.91,72969.42,1.49,-0.81312,0.00024,9.03572]
[1780060975033,33.9,72975.32,1.49,-0.81173,0.00024,9.07771]
[1780060977044,33.9,72976.4,1.49,-0.81149,0.00024,9.08521]
[1780060982077,33.9,72968.93,1.49,-0.81327,0.00024,9.0311]
[1780060985101,33.9,72964.24,1.49,-0.81439,0.00023,8.99683]
[1780060990139,33.89,72959.12,1.49,-0.81562,0.00023,8.95928]
[1780060995169,33.89,72954.79,1.49,-0.81665,0.00023,8.92753]
[1780061000202,33.89,72952.45,1.49,-0.8172,0.00023,8.91033]
[1780061005238,33.89,72949.99,1.49,-0.81779,0.00023,8.89229]
[1780061010273,33.89,72948.88,1.49,-0.81805,0.00023,8.88413]
[1780061015313,33.89,72946.27,1.49,-0.81877,0.00023,8.85769]
[1780061020354,33.89,72946.94,1.49,-0.81862,0.00023,8.86232]
[1780061025389,33.89,72947.11,1.49,-0.81859,0.00023,8.86355]
[1780061030429,33.89,72940.93,1.49,-0.82001,0.00023,8.81911]
[1780061031435,33.88,72938.29,1.49,-0.82062,0.00023,8.79985]
[1780061034452,33.88,72943.73,1.49,-0.81937,0.00023,8.83913]
[1780061039486,33.89,72942.49,1.49,-0.81965,0.00023,8.83029]
[1780061044524,33.89,72943.55,1.49,-0.8194,0.00023,8.83826]
[1780061049559,33.89,72944.11,1.49,-0.81926,0.00023,8.84251]
[1780061054593,33.89,72944.73,1.49,-0.81911,0.00023,8.84718]
[1780061059628,33.89,72945.31,1.49,-0.81897,0.00023,8.8515]
[1780061061648,33.89,72935.17,1.49,-0.82131,0.00023,8.77842]
[1780061062653,33.89,72943.0,1.49,-0.8195,0.00023,8.83497]
[1780061065676,33.89,72942.84,1.49,-0.81954,0.00023,8.83371]
[1780061070711,33.89,72936.4,1.49,-0.82104,0.00023,8.78682]
[1780061071718,33.89,72930.27,1.49,-0.82256,0.00023,8.73511]
[1780061072730,33.89,72933.86,1.49,-0.82174,0.00023,8.761]
[1780061077762,33.89,72937.53,1.49,-0.8209,0.00023,8.78718]
[1780061080784,33.88,72931.59,1.49,-0.82227,0.00023,8.74417]
[1780061085820,33.88,72928.5,1.49,-0.82298,0.00023,8.72187]
[1780061087845,33.88,72922.91,1.49,-0.82425,0.00023,8.68155]
[1780061088844,33.88,72916.26,1.49,-0.82576,0.00023,8.63341]
[1780061089847,33.88,72921.56,1.49,-0.82456,0.00023,8.67171]
[1780061094882,33.88,72920.67,1.49,-0.82478,0.00023,8.66474]
[1780061096897,33.88,72927.4,1.49,-0.82324,0.00023,8.7134]
[1780061097903,33.88,72930.14,1.49,-0.82262,0.00023,8.73323]
[1780061102945,33.88,72916.82,1.49,-0.82565,0.00023,8.63693]
[1780061104958,33.88,72902.57,1.49,-0.82885,0.00022,8.53387]
[1780061105970,33.88,72895.14,1.49,-0.8305,0.00022,8.48]
[1780061106978,33.88,72890.83,1.49,-0.83146,0.00022,8.44877]
[1780061107984,33.88,72885.67,1.49,-0.8326,0.00022,8.41142]
[1780061108986,33.88,72877.31,1.49,-0.83443,0.00022,8.35089]
[1780061109971,33.88,72875.61,1.49,-0.8348,0.00022,8.33873]
[1780061113016,33.89,72871.61,1.49,-0.83565,0.00022,8.31033]
[1780061114021,33.89,72877.04,1.49,-0.83446,0.00022,8.34992]
[1780061117043,33.89,72892.65,1.49,-0.83101,0.00022,8.46354]
[1780061118049,33.89,72894.59,1.49,-0.83057,0.00022,8.47762]
[1780061122083,33.89,72903.41,1.49,-0.8286,0.00022,8.54196]
[1780061123088,33.89,72904.94,1.49,-0.82824,0.00022,8.55329]
[1780061127118,33.89,72912.58,1.49,-0.82651,0.00023,8.60917]
[1780061130139,33.9,72900.79,1.49,-0.82914,0.00022,8.52438]
[1780061131145,33.9,72895.22,1.49,-0.83048,0.00022,8.47699]
[1780061136185,33.9,72889.64,1.49,-0.83169,0.00022,8.43724]
[1780061138198,33.9,72883.46,1.49,-0.83305,0.00022,8.39255]
[1780061141220,33.9,72880.43,1.49,-0.83371,0.00022,8.37088]
[1780061146254,33.91,72874.49,1.49,-0.83499,0.00022,8.3285]
[1780061150288,33.91,72882.82,1.49,-0.83314,0.00022,8.38958]
[1780061151294,33.91,72882.82,1.49,-0.83314,0.00022,8.38956]
[1780061156333,33.91,72883.74,1.49,-0.83293,0.00022,8.39669]
[1780061159350,33.91,72889.83,1.49,-0.83158,0.00022,8.44103]
[1780061163379,33.91,72884.33,1.49,-0.83279,0.00022,8.40135]
[1780061168414,33.91,72889.22,1.49,-0.8317,0.00022,8.43716]
[1780061173449,33.91,72891.79,1.49,-0.83112,0.00022,8.45595]
[1780061178486,33.91,72893.09,1.49,-0.83083,0.00022,8.46536]
[1780061183522,33.91,72889.59,1.49,-0.83162,0.00022,8.43972]
[1780061188557,33.91,72885.8,1.49,-0.83246,0.00022,8.41209]
[1780061193590,33.91,72880.86,1.49,-0.83367,0.00022,8.3685]
[1780061198627,33.91,72884.9,1.49,-0.83279,0.00022,8.39738]
[1780061203660,33.91,72880.84,1.49,-0.83368,0.00022,8.36803]
[1780061208696,33.91,72880.59,1.49,-0.83374,0.00022,8.36629]
[1780061213740,33.91,72884.44,1.49,-0.83289,0.00022,8.39431]
[1780061215749,33.91,72892.68,1.49,-0.83107,0.00022,8.45395]
[1780061218777,33.91,72897.75,1.49,-0.82995,0.00022,8.49042]
[1780061223805,33.91,72897.92,1.49,-0.82992,0.00022,8.49147]
[1780061227834,33.91,72903.17,1.49,-0.82874,0.00022,8.52972]
[1780061232870,33.91,72904.48,1.49,-0.82846,0.00022,8.53887]
[1780061235891,33.91,72919.43,1.49,-0.8251,0.00023,8.64678]
[1780061237905,33.91,72917.5,1.49,-0.82554,0.00023,8.63273]
[1780061242939,33.9,72922.55,1.49,-0.82441,0.00023,8.66868]
[1780061247975,33.9,72927.29,1.49,-0.82334,0.00023,8.70246]
[1780061253012,33.9,72928.5,1.49,-0.8232,0.00023,8.70315]
[1780061257037,33.9,72933.52,1.49,-0.82207,0.00023,8.73875]
[1780061260064,33.89,72942.47,1.49,-0.82003,0.00023,8.80282]
[1780061261079,33.89,72946.75,1.49,-0.81905,0.00023,8.83344]
[1780061262076,33.89,72952.3,1.49,-0.81777,0.00023,8.87315]
[1780061263084,33.89,72959.49,1.49,-0.81609,0.00023,8.92488]
[1780061264090,33.89,72959.88,1.49,-0.81602,0.00023,8.92715]
[1780061268121,33.89,72968.81,1.49,-0.81394,0.00024,8.99091]
[1780061269124,33.89,72977.67,1.49,-0.81185,0.00024,9.05432]
[1780061270132,33.89,72980.56,1.49,-0.81117,0.00024,9.07482]
[1780061273152,33.88,72985.63,1.49,-0.80999,0.00024,9.11035]
[1780061275167,33.87,72973.99,1.49,-0.81286,0.00024,9.02378]
[1780061276173,33.87,72973.03,1.49,-0.81309,0.00024,9.01671]
[1780061278188,33.87,72981.0,1.49,-0.81121,0.00024,9.0735]
[1780061283222,33.86,72972.53,1.49,-0.81327,0.00024,9.01115]
[1780061288257,33.85,72967.88,1.49,-0.81442,0.00024,8.97634]
[1780061293292,33.84,72972.2,1.49,-0.81345,0.00024,9.00578]
[1780061298327,33.84,72970.78,1.49,-0.81382,0.00024,8.99477]
[1780061300343,33.84,72965.22,1.49,-0.81513,0.00023,8.95453]
[1780061305377,33.84,72964.84,1.49,-0.81524,0.00023,8.95136]
[1780061310413,33.83,72956.81,1.49,-0.81713,0.00023,8.89314]
[1780061315448,33.83,72955.83,1.49,-0.81747,0.00023,8.8786]
[1780061320484,33.83,72956.69,1.49,-0.81729,0.00023,8.88427]
[1780061325520,33.83,72953.14,1.49,-0.81813,0.00023,8.85837]
[1780061328539,33.83,72947.7,1.49,-0.8194,0.00023,8.81899]
[1780061333573,33.83,72949.06,1.49,-0.81908,0.00023,8.82883]
[1780061335596,33.83,72930.73,1.49,-0.8233,0.00023,8.69633]
[1780061336603,33.83,72925.5,1.49,-0.8245,0.00023,8.65832]
[1780061341639,33.83,72925.19,1.49,-0.82459,0.00023,8.65552]
[1780061346676,33.82,72927.83,1.49,-0.82401,0.00023,8.67407]
[1780061349937,33.82,72927.82,1.49,-0.82402,0.00023,8.67378]
[1780061355745,33.82,72927.13,1.49,-0.82419,0.00023,8.66822]
[1780061356537,33.82,72927.13,1.49,-0.82419,0.00023,8.66822]
[1780061361784,33.82,72928.02,1.49,-0.824,0.00023,8.6742]
[1780061367830,33.82,72929.58,1.49,-0.82366,0.00023,8.68505]
[1780061372866,33.82,72930.24,1.49,-0.82363,0.00023,8.68216]
[1780061377904,33.81,72932.78,1.49,-0.82306,0.00023,8.70022]
[1780061382937,33.81,72931.29,1.49,-0.82341,0.00023,8.68906]
[1780061384952,33.81,72961.58,1.49,-0.81639,0.00023,8.90807]
[1780061385957,33.81,72962.4,1.49,-0.8162,0.00023,8.91402]
[1780061390994,33.81,72960.98,1.49,-0.81653,0.00023,8.90389]
[1780061393009,33.81,72954.75,1.49,-0.81798,0.00023,8.85901]
[1780061396048,33.81,72965.32,1.49,-0.8155,0.00024,8.93538]
[1780061398048,33.81,72964.14,1.49,-0.81578,0.00023,8.92684]
[1780061402086,33.81,72957.96,1.49,-0.81723,0.00023,8.8822]
[1780061404102,33.81,72946.42,1.49,-0.81991,0.00023,8.79902]
[1780061405123,33.82,72947.96,1.49,-0.81955,0.00023,8.81027]
[1780061406118,33.82,72956.66,1.49,-0.81752,0.00023,8.87317]
[1780061407126,33.82,72962.06,1.49,-0.81626,0.00023,8.91213]
[1780061409149,33.82,72944.45,1.49,-0.82036,0.00023,8.78504]
[1780061410148,33.82,72938.89,1.49,-0.82164,0.00023,8.74483]
[1780061412178,33.81,72922.85,1.49,-0.82532,0.00023,8.6284]
[1780061413170,33.81,72909.03,1.49,-0.82845,0.00022,8.52818]
[1780061414178,33.81,72908.3,1.49,-0.82861,0.00022,8.52297]
[1780061415185,33.81,72917.34,1.49,-0.82657,0.00023,8.58861]
[1780061416194,33.81,72917.37,1.49,-0.82657,0.00023,8.58864]
[1780061420219,33.81,72900.92,1.49,-0.83028,0.00022,8.46877]
[1780061421227,33.81,72893.29,1.49,-0.83198,0.00022,8.41333]
[1780061422233,33.81,72894.62,1.49,-0.83168,0.00022,8.42321]
[1780061427277,33.82,72899.58,1.49,-0.83054,0.00022,8.46018]
[1780061429288,33.82,72902.33,1.49,-0.82992,0.00022,8.48042]
[1780061434324,33.82,72901.9,1.49,-0.83011,0.00022,8.47052]
[1780061437354,33.82,72893.3,1.49,-0.83201,0.00022,8.4085]
[1780061442383,33.83,72889.95,1.49,-0.83272,0.00022,8.38519]
[1780061444398,33.83,72895.69,1.49,-0.83144,0.00022,8.42731]
[1780061445408,33.83,72901.0,1.49,-0.83025,0.00022,8.466]
[1780061446410,33.83,72894.73,1.49,-0.83164,0.00022,8.42063]
[1780061447420,33.83,72891.81,1.49,-0.83228,0.00022,8.39962]
[1780061452437,33.83,72893.42,1.49,-0.83189,0.00022,8.41237]
[1780061457486,33.84,72893.85,1.49,-0.83177,0.00022,8.4164]
[1780061462543,33.84,72894.4,1.49,-0.83162,0.00022,8.42118]
[1780061463542,33.84,72887.71,1.49,-0.8331,0.00022,8.3728]
[1780061464548,33.84,72886.84,1.49,-0.83328,0.00022,8.36671]
[1780061468586,33.85,72901.91,1.49,-0.82991,0.00022,8.47686]
[1780061469588,33.85,72901.26,1.49,-0.83005,0.00022,8.47224]
[1780061470604,33.85,72894.97,1.49,-0.83145,0.00022,8.42674]
[1780061471600,33.85,72889.47,1.49,-0.83266,0.00022,8.38701]
[1780061476643,33.85,72893.42,1.49,-0.83176,0.00022,8.41669]
[1780061478655,33.85,72912.01,1.49,-0.82759,0.00023,8.55182]
[1780061479656,33.86,72914.78,1.49,-0.82695,0.00023,8.57227]
[1780061484694,33.86,72910.86,1.49,-0.82783,0.00022,8.5442]
[1780061489727,33.86,72914.16,1.49,-0.82707,0.00023,8.56847]
[1780061492748,33.86,72922.64,1.49,-0.82524,0.00023,8.62306]
[1780061493755,33.86,72921.22,1.49,-0.82556,0.00023,8.61313]
[1780061495769,33.87,72913.59,1.49,-0.82727,0.00023,8.55826]
[1780061496781,33.87,72913.0,1.49,-0.8274,0.00023,8.55406]
[1780061497782,33.87,72902.6,1.49,-0.82973,0.00022,8.47882]
[1780061498789,33.87,72899.83,1.49,-0.83035,0.00022,8.45889]
[1780061503825,33.87,72902.38,1.49,-0.82975,0.00022,8.47813]
[1780061508860,33.87,72900.2,1.49,-0.83022,0.00022,8.46306]
[1780061512893,33.88,72893.66,1.49,-0.83165,0.00022,8.41631]
[1780061517934,33.88,72892.55,1.49,-0.83187,0.00022,8.40925]
[1780061521961,33.88,72885.02,1.49,-0.8335,0.00022,8.35553]
[1780061523972,33.89,72882.15,1.49,-0.83412,0.00022,8.33532]
[1780061527019,33.89,72865.06,1.49,-0.83781,0.00022,8.21243]
[1780061528023,33.89,72858.44,1.49,-0.83924,0.00022,8.16465]
[1780061529031,33.89,72847.92,1.49,-0.84149,0.00021,8.0885]
[1780061530032,33.89,72851.34,1.49,-0.84075,0.00021,8.11353]
[1780061532060,33.89,72849.36,1.49,-0.84116,0.00021,8.09954]
[1780061533064,33.9,72834.9,1.49,-0.84422,0.00021,7.99493]
[1780061534067,33.9,72820.18,1.49,-0.84731,0.00021,7.88839]
[1780061535097,33.9,72825.11,1.49,-0.84627,0.00021,7.92436]
[1780061537096,33.9,72819.44,1.49,-0.84743,0.00021,7.884]
[1780061542132,33.9,72823.89,1.49,-0.8465,0.00021,7.9165]
[1780061544147,33.9,72842.69,1.49,-0.84254,0.00021,8.05271]
[1780061545202,33.9,72842.52,1.49,-0.84256,0.00021,8.05174]
[1780061546174,33.9,72834.93,1.49,-0.84417,0.00021,7.99685]
[1780061549189,33.91,72840.81,1.49,-0.8429,0.00021,8.04041]
[1780061554224,33.91,72834.85,1.49,-0.84423,0.00021,7.99124]
[1780061559260,33.92,72838.37,1.49,-0.84343,0.00021,8.0184]
[1780061561277,33.92,72854.41,1.49,-0.84,0.00021,8.135]
[1780061564303,33.92,72848.47,1.49,-0.84126,0.00021,8.09248]
[1780061569361,33.93,72849.18,1.49,-0.84108,0.00021,8.0985]
[1780061573364,33.93,72829.69,1.49,-0.84519,0.00021,7.95785]
[1780061574392,33.93,72829.69,1.49,-0.84518,0.00021,7.95826]
[1780061575383,33.93,72840.02,1.49,-0.843,0.00021,8.03323]
[1780061576392,33.93,72844.21,1.49,-0.84211,0.00021,8.06366]
[1780061581424,33.93,72852.07,1.49,-0.84042,0.00021,8.12074]
[1780061582431,33.93,72850.64,1.49,-0.84072,0.00021,8.11071]
[1780061587471,33.94,72851.59,1.49,-0.8405,0.00021,8.11825]
[1780061588476,33.94,72844.78,1.49,-0.84195,0.00021,8.06894]
[1780061590493,33.94,72841.9,1.49,-0.84256,0.00021,8.04807]
[1780061593547,33.94,72846.91,1.49,-0.84149,0.00021,8.08459]
[1780061594526,33.94,72846.91,1.49,-0.84149,0.00021,8.08458]
[1780061599568,33.94,72826.92,1.49,-0.84571,0.00021,7.93998]
[1780061600579,33.94,72818.81,1.49,-0.84741,0.00021,7.88126]
[1780061601585,33.94,72816.33,1.49,-0.84792,0.00021,7.86336]
[1780061605610,33.94,72810.54,1.49,-0.84909,0.00021,7.82226]
[1780061610645,33.94,72812.57,1.49,-0.84866,0.00021,7.83749]
[1780061613668,33.94,72801.09,1.49,-0.85112,0.0002,7.74749]
[1780061613681,33.94,72808.11,1.49,-0.84968,0.00021,7.79822]
[1780061614693,33.94,72817.05,1.49,-0.84783,0.00021,7.86306]
[1780061615694,33.94,72817.05,1.49,-0.84782,0.00021,7.86321]
[1780061616700,33.94,72839.09,1.49,-0.8432,0.00021,8.02274]
[1780061617717,33.95,72846.41,1.49,-0.84164,0.00021,8.07602]
[1780061618713,33.95,72849.68,1.49,-0.84093,0.00021,8.09991]
[1780061619724,33.95,72857.36,1.49,-0.83927,0.00022,8.15589]
[1780061620728,33.95,72860.75,1.49,-0.83853,0.00022,8.18075]
[1780061623763,33.95,72845.52,1.49,-0.84179,0.00021,8.07063]
[1780061625786,33.95,72836.47,1.49,-0.84371,0.00021,8.00517]
[1780061626780,33.95,72821.26,1.49,-0.84691,0.00021,7.89504]
[1780061627785,33.95,72821.26,1.49,-0.8469,0.00021,7.89509]
[1780061629803,33.95,72826.82,1.49,-0.84574,0.00021,7.9353]
[1780061633866,33.95,72833.56,1.49,-0.84433,0.00021,7.98392]
[1780061637876,33.95,72858.54,1.49,-0.839,0.00022,8.16512]
[1780061638869,33.95,72871.7,1.49,-0.83615,0.00022,8.26034]
[1780061643956,33.95,72866.86,1.49,-0.83721,0.00022,8.22521]
[1780061645958,33.95,72858.05,1.49,-0.8391,0.00022,8.16157]
[1780061647945,33.95,72855.14,1.49,-0.83974,0.00021,8.14033]
[1780061648952,33.95,72844.65,1.49,-0.84198,0.00021,8.06421]
[1780061649953,33.95,72837.96,1.49,-0.84341,0.00021,8.01565]
[1780061651970,33.95,72830.75,1.49,-0.84493,0.00021,7.96332]
[1780061657002,33.95,72825.66,1.49,-0.84601,0.00021,7.92596]
[1780061662044,33.94,72826.44,1.49,-0.84588,0.00021,7.93063]
[1780061667080,33.94,72818.35,1.49,-0.84757,0.00021,7.87193]
[1780061670104,33.94,72837.13,1.49,-0.84364,0.00021,8.00755]
[1780061675140,33.94,72831.93,1.49,-0.84487,0.00021,7.96196]
[1780061676152,33.94,72825.24,1.49,-0.84628,0.00021,7.91341]
[1780061681182,33.94,72833.24,1.49,-0.8446,0.00021,7.97107]
[1780061683197,33.94,72825.15,1.49,-0.84631,0.00021,7.91238]
[1780061684252,33.94,72815.51,1.49,-0.84831,0.00021,7.84266]
[1780061686219,33.94,72806.4,1.49,-0.8502,0.00021,7.77674]
[1780061691273,33.94,72808.05,1.49,-0.84985,0.00021,7.78895]
[1780061693278,33.94,72818.71,1.49,-0.84764,0.00021,7.86619]
[1780061698315,33.94,72819.95,1.49,-0.84738,0.00021,7.87526]
[1780061702344,33.94,72810.88,1.49,-0.84925,0.00021,7.80988]
[1780061704406,33.94,72837.33,1.49,-0.84372,0.00021,8.00144]
[1780061705381,33.94,72837.97,1.49,-0.84359,0.00021,8.00593]
[1780061706397,33.94,72847.38,1.49,-0.84159,0.00021,8.07405]
[1780061707397,33.94,72840.76,1.49,-0.843,0.00021,8.02595]
[1780061712433,33.94,72840.66,1.49,-0.84305,0.00021,8.02444]
[1780061713436,33.93,72848.37,1.49,-0.84141,0.00021,8.08001]
[1780061718473,33.93,72859.23,1.49,-0.83911,0.00022,8.15768]
[1780061719481,33.93,72868.41,1.49,-0.83714,0.00022,8.22395]
[1780061724554,33.93,72884.02,1.49,-0.83374,0.00022,8.3364]
[1780061726529,33.93,72878.13,1.49,-0.83504,0.00022,8.29352]
[1780061731563,33.92,72882.76,1.49,-0.83415,0.00022,8.31918]
[1780061736600,33.92,72879.24,1.49,-0.83496,0.00022,8.29269]
[1780061739625,33.92,72896.01,1.49,-0.83128,0.00022,8.41338]
[1780061740631,33.92,72896.61,1.49,-0.83115,0.00022,8.41748]
[1780061743660,33.91,72903.66,1.49,-0.8296,0.00022,8.46772]
[1780061748687,33.91,72900.66,1.49,-0.83032,0.00022,8.4445]
[1780061751709,33.9,72907.45,1.49,-0.82883,0.00022,8.49275]
[1780061752717,33.9,72921.26,1.49,-0.82572,0.00023,8.59247]
[1780061753737,33.9,72928.16,1.49,-0.82416,0.00023,8.64206]
[1780061754773,33.9,72943.16,1.49,-0.82072,0.00023,8.75017]
[1780061755744,33.9,72942.87,1.49,-0.82079,0.00023,8.74785]
[1780061758771,33.89,72947.8,1.49,-0.81968,0.00023,8.78259]
[1780061763809,33.89,72949.35,1.49,-0.81937,0.00023,8.79215]
[1780061764848,33.89,72981.22,1.49,-0.81188,0.00024,9.02109]
[1780061765831,33.87,72980.78,1.49,-0.81208,0.00024,9.01505]
[1780061767860,33.86,72976.42,1.49,-0.81324,0.00024,8.98009]
[1780061769866,33.86,72981.93,1.49,-0.81193,0.00024,9.01964]
[1780061770903,33.84,73000.79,1.49,-0.80753,0.00024,9.15105]
[1780061772961,33.84,73007.93,1.49,-0.80581,0.00024,9.20204]
[1780061774963,33.81,73034.95,1.49,-0.79937,0.00025,9.38886]
[1780061776937,33.81,73028.0,1.49,-0.80113,0.00025,9.33832]
[1780061777986,33.8,73022.86,1.49,-0.8024,0.00025,9.30142]
[1780061780974,33.74,73028.17,1.49,-0.80158,0.00025,9.3256]
[1780061781986,33.72,73036.61,1.49,-0.79963,0.00025,9.38158]
[1780061782987,33.69,73025.7,1.49,-0.8025,0.00025,9.29906]
[1780061784007,33.67,73007.82,1.49,-0.80702,0.00024,9.16697]
[1780061785055,33.65,73021.0,1.49,-0.80396,0.00025,9.25668]
[1780061786015,33.65,73021.41,1.49,-0.80388,0.00025,9.25919]
[1780061788030,33.62,73016.33,1.49,-0.80529,0.00024,9.21782]
[1780061789035,33.62,73016.33,1.49,-0.80531,0.00024,9.21746]
[1780061792057,33.57,73021.46,1.49,-0.80456,0.00025,9.23546]
[1780061795081,33.52,73015.65,1.49,-0.80633,0.00024,9.1836]
[1780061798102,33.47,73023.12,1.49,-0.80484,0.00025,9.22754]
[1780061802132,33.46,73033.46,1.49,-0.80234,0.00025,9.30047]
[1780061805200,33.46,73027.42,1.49,-0.80388,0.00025,9.25576]
[1780061807165,33.44,73021.46,1.49,-0.80548,0.00025,9.20908]
[1780061811195,33.36,73015.46,1.49,-0.80752,0.00025,9.14914]
[1780061813211,33.32,73022.0,1.49,-0.80621,0.00025,9.1879]
[1780061818248,33.29,73023.7,1.49,-0.806,0.00025,9.19424]
[1780061823289,33.24,73032.39,1.49,-0.80419,0.00025,9.24739]
[1780061824298,33.24,73039.49,1.49,-0.80244,0.00025,9.29841]
[1780061829326,33.21,73033.25,1.49,-0.80419,0.00025,9.24749]
[1780061832355,33.19,73026.36,1.49,-0.8061,0.00025,9.19168]
[1780061835429,33.12,73009.7,1.49,-0.81068,0.00024,9.05606]
[1780061836426,33.1,73010.04,1.49,-0.81073,0.00024,9.05465]
[1780061838406,33.1,73002.7,1.49,-0.81254,0.00024,9.00005]
[1780061841427,33.09,73003.92,1.49,-0.81229,0.00024,9.00779]
[1780061846461,33.08,73004.37,1.49,-0.81225,0.00024,9.00903]
[1780061849485,33.08,73017.8,1.49,-0.809,0.00025,9.1064]
[1780061850490,33.08,73020.99,1.49,-0.80822,0.00025,9.12941]
[1780061851500,33.06,73037.72,1.49,-0.8043,0.00025,9.24072]
[1780061852506,33.06,73040.21,1.49,-0.80369,0.00025,9.25855]
[1780061853515,33.06,73045.29,1.49,-0.80243,0.00025,9.29519]
[1780061855585,33.05,73049.89,1.49,-0.8013,0.00025,9.32786]
[1780061860563,33.04,73066.03,1.49,-0.79727,0.00026,9.44283]
[1780061861580,33.03,73067.37,1.49,-0.79706,0.00026,9.44892]
[1780061862579,33.0,73075.44,1.49,-0.79518,0.00026,9.50202]
[1780061863585,33.0,73085.13,1.49,-0.79269,0.00026,9.57166]
[1780061864600,33.0,73085.04,1.49,-0.79273,0.00026,9.57066]
[1780061869627,32.99,73090.73,1.49,-0.79131,0.00026,9.60985]
[1780061870634,32.98,73091.59,1.49,-0.79111,0.00026,9.61562]
[1780061873654,32.94,73096.6,1.49,-0.79015,0.00026,9.64227]
[1780061874663,32.91,73107.31,1.49,-0.7875,0.00026,9.71461]
[1780061875736,32.91,73127.05,1.49,-0.78228,0.00027,9.85528]
[1780061876680,32.91,73127.39,1.49,-0.7822,0.00027,9.85749]
[1780061878700,32.9,73129.68,1.49,-0.78169,0.00027,9.87091]
[1780061879705,32.89,73145.43,1.49,-0.77747,0.00027,9.98206]
[1780061880748,32.89,73147.68,1.49,-0.77688,0.00027,9.99755]
[1780061881757,32.89,73165.43,1.49,-0.77204,0.00027,10.12213]
[1780061882780,32.88,73182.39,1.49,-0.76747,0.00028,10.23747]
[1780061883773,32.85,73161.58,1.49,-0.7734,0.00027,10.08745]
[1780061884779,32.85,73152.33,1.49,-0.77593,0.00027,10.02221]
[1780061885827,32.84,73145.53,1.49,-0.77779,0.00027,9.97398]
[1780061888828,32.84,73137.37,1.49,-0.78001,0.00027,9.9155]
[1780061889821,32.84,73131.96,1.49,-0.78148,0.00027,9.87687]
[1780061890835,32.84,73119.51,1.49,-0.78481,0.00027,9.78776]
[1780061891836,32.84,73114.0,1.49,-0.78628,0.00026,9.74812]
[1780061892840,32.84,73108.82,1.49,-0.78766,0.00026,9.71057]
[1780061894868,32.83,73107.96,1.49,-0.78791,0.00026,9.70377]
[1780061899907,32.82,73107.4,1.49,-0.78813,0.00026,9.69797]
[1780061904936,32.81,73095.48,1.49,-0.79132,0.00026,9.61033]
[1780061905982,32.81,73101.83,1.49,-0.78966,0.00026,9.65593]
[1780061908964,32.81,73106.99,1.49,-0.78834,0.00026,9.69223]
[1780061910978,32.8,73117.11,1.49,-0.78569,0.00027,9.76426]
[1780061911985,32.8,73129.82,1.49,-0.78241,0.00027,9.8478]
[1780061912991,32.8,73128.68,1.49,-0.78272,0.00027,9.83958]
[1780061918035,32.8,73133.4,1.49,-0.78148,0.00027,9.87257]
[1780061919034,32.8,73134.38,1.49,-0.78122,0.00027,9.87946]
[1780061923063,32.8,73111.13,1.49,-0.78745,0.00026,9.71225]
[1780061924073,32.8,73107.92,1.49,-0.7883,0.00026,9.68911]
[1780061929106,32.79,73105.21,1.49,-0.78901,0.00026,9.66954]
[1780061934141,32.79,73106.78,1.49,-0.7886,0.00026,9.68085]
[1780061939175,32.79,73104.92,1.49,-0.78909,0.00026,9.66733]
[1780061941190,32.79,73121.23,1.49,-0.78477,0.00027,9.78453]
[1780061942197,32.79,73118.55,1.49,-0.7855,0.00027,9.76506]
[1780061946271,32.79,73107.24,1.49,-0.78853,0.00026,9.68281]
[1780061948240,32.79,73104.86,1.49,-0.78917,0.00026,9.66513]
[1780061949247,32.78,73089.92,1.49,-0.7931,0.00026,9.55681]
[1780061950254,32.78,73084.13,1.49,-0.79461,0.00026,9.51462]
[1780061951265,32.78,73082.74,1.49,-0.79498,0.00026,9.50408]
[1780061955298,32.78,73076.56,1.49,-0.79661,0.00026,9.4583]
[1780061960331,32.77,73075.57,1.49,-0.7969,0.00026,9.45026]
[1780061964356,32.77,73080.94,1.49,-0.79553,0.00026,9.4888]
[1780061969390,32.77,73077.2,1.49,-0.79652,0.00026,9.46096]
[1780061971406,32.77,73084.06,1.49,-0.79486,0.00026,9.50332]
[1780061976483,32.76,73083.13,1.49,-0.79513,0.00026,9.49571]
[1780061978455,32.76,73077.8,1.49,-0.79652,0.00026,9.4566]
[1780061981476,32.76,73085.41,1.49,-0.79457,0.00026,9.51158]
[1780061983506,32.75,73097.24,1.49,-0.79153,0.00026,9.59603]
[1780061985510,32.74,73102.32,1.49,-0.79026,0.00026,9.63127]
[1780061990545,32.73,73100.48,1.49,-0.79086,0.00026,9.61466]
[1780061991552,32.72,73093.05,1.49,-0.79282,0.00026,9.56049]
[1780061992559,32.72,73090.16,1.49,-0.79358,0.00026,9.53927]
[1780061996625,32.72,73098.78,1.49,-0.79136,0.00026,9.60108]
[1780061998604,32.72,73102.06,1.49,-0.79051,0.00026,9.62442]
[1780062003641,32.71,73093.54,1.49,-0.7928,0.00026,9.56117]
[1780062004657,32.71,73087.64,1.49,-0.79434,0.00026,9.51802]
[1780062006695,32.71,73063.76,1.49,-0.80052,0.00026,9.34313]
[1780062008677,32.71,73066.96,1.49,-0.79971,0.00026,9.36633]
[1780062013715,32.7,73068.87,1.49,-0.79923,0.00026,9.38001]
[1780062015729,32.7,73037.21,1.49,-0.80727,0.00025,9.14677]
[1780062016772,32.7,73013.75,1.49,-0.81309,0.00025,8.97294]
[1780062017740,32.7,73013.75,1.49,-0.8131,0.00025,8.97278]
[1780062019761,32.7,73009.8,1.49,-0.81407,0.00025,8.94336]
[1780062021776,32.7,73005.41,1.49,-0.81514,0.00024,8.91074]
[1780062026840,32.7,73002.99,1.49,-0.81574,0.00024,8.89236]
[1780062028829,32.7,72997.79,1.49,-0.81702,0.00024,8.85346]
[1780062029836,32.7,73004.37,1.49,-0.81541,0.00024,8.90243]
[1780062030840,32.7,73020.41,1.49,-0.81147,0.00025,9.02171]
[1780062031846,32.7,73023.75,1.49,-0.81075,0.00025,9.03925]
[1780062035877,32.7,73032.98,1.49,-0.80844,0.00025,9.10795]
[1780062036925,32.7,73041.05,1.49,-0.80642,0.00025,9.16761]
[1780062038903,32.7,73045.5,1.49,-0.8053,0.00025,9.20037]
[1780062040911,32.7,73049.13,1.49,-0.80439,0.00025,9.22707]
[1780062042926,32.7,73055.33,1.49,-0.80281,0.00025,9.27294]
[1780062044939,32.7,73057.42,1.49,-0.80227,0.00025,9.28859]
[1780062049973,32.7,73061.36,1.49,-0.80126,0.00026,9.31751]
[1780062050982,32.7,73055.5,1.49,-0.80276,0.00025,9.27425]
[1780062052997,32.7,73054.23,1.49,-0.80309,0.00025,9.26465]
[1780062055033,32.7,73028.8,1.49,-0.80949,0.00025,9.07675]
[1780062056031,32.7,73009.06,1.49,-0.81438,0.00025,8.92984]
[1780062057088,32.7,73014.85,1.49,-0.81296,0.00025,8.97292]
[1780062060062,32.7,73020.14,1.49,-0.81166,0.00025,9.01186]
[1780062064077,32.7,73025.68,1.49,-0.8103,0.00025,9.05286]
[1780062069111,32.7,73024.62,1.49,-0.81057,0.00025,9.04475]
[1780062071126,32.7,73029.85,1.49,-0.80927,0.00025,9.08331]
[1780062076160,32.69,73029.7,1.49,-0.80933,0.00025,9.08171]
[1780062081195,32.69,73027.55,1.49,-0.80988,0.00025,9.06528]
[1780062086232,32.69,73027.88,1.49,-0.80981,0.00025,9.06722]
[1780062089253,32.69,73022.56,1.49,-0.81114,0.00025,9.02776]
[1780062093280,32.69,73028.38,1.49,-0.8098,0.00025,9.06372]
[1780062095300,32.69,73011.1,1.49,-0.81407,0.00025,8.93534]
[1780062096301,32.69,73000.52,1.49,-0.81666,0.00024,8.85641]
[1780062101337,32.69,73004.4,1.49,-0.81572,0.00024,8.88509]
[1780062104358,32.69,73013.28,1.49,-0.81356,0.00025,8.95093]
[1780062107444,32.68,73018.83,1.49,-0.8122,0.00025,8.99181]
[1780062111406,32.68,73024.78,1.49,-0.81074,0.00025,9.03566]
[1780062116453,32.68,73010.79,1.49,-0.81419,0.00025,8.93173]
[1780062121489,32.68,73010.36,1.49,-0.81431,0.00025,8.92796]
[1780062126523,32.68,73008.38,1.49,-0.81482,0.00024,8.91261]
[1780062131576,32.68,73008.4,1.49,-0.81483,0.00024,8.91227]
[1780062133581,32.67,73025.11,1.49,-0.81072,0.00025,9.03612]
[1780062138620,32.67,73037.67,1.49,-0.80763,0.00025,9.12804]
[1780062139629,32.67,73037.41,1.49,-0.8077,0.00025,9.12608]
[1780062140637,32.67,73043.44,1.49,-0.80618,0.00025,9.17057]
[1780062142651,32.67,73050.6,1.49,-0.80438,0.00025,9.22315]
[1780062147733,32.66,73056.41,1.49,-0.80294,0.00025,9.26516]
[1780062150708,32.66,73066.67,1.49,-0.80034,0.00026,9.34002]
[1780062151727,32.66,73071.7,1.49,-0.79917,0.00026,9.36936]
[1780062156771,32.65,73065.96,1.49,-0.80068,0.00026,9.32608]
[1780062157827,32.65,73044.78,1.49,-0.80607,0.00025,9.16978]
[1780062158784,32.65,73044.79,1.49,-0.80607,0.00025,9.16984]
[1780062160796,32.65,73038.06,1.49,-0.80776,0.00025,9.12011]
[1780062165832,32.65,73036.68,1.49,-0.80811,0.00025,9.10973]
[1780062167897,32.65,73045.71,1.49,-0.80584,0.00025,9.17663]
[1780062168853,32.65,73045.71,1.49,-0.80584,0.00025,9.17659]
[1780062173889,32.65,73042.07,1.49,-0.80676,0.00025,9.14949]
[1780062177967,32.65,73051.48,1.49,-0.80439,0.00025,9.21896]
[1780062178924,32.65,73051.48,1.49,-0.80439,0.00025,9.21888]
[1780062180937,32.65,73046.21,1.49,-0.80573,0.00025,9.17976]
[1780062182955,32.65,73047.14,1.49,-0.8055,0.00025,9.18654]
[1780062183987,32.65,73055.96,1.49,-0.80327,0.00025,9.25157]
[1780062184977,32.65,73068.39,1.49,-0.80009,0.00026,9.34291]
[1780062186985,32.65,73094.53,1.49,-0.79331,0.00026,9.53421]
[1780062188053,32.65,73108.1,1.49,-0.78974,0.00026,9.63283]
[1780062188999,32.65,73108.1,1.49,-0.78974,0.00026,9.63274]
[1780062191035,32.65,73103.05,1.49,-0.79107,0.00026,9.59627]
[1780062194044,32.65,73108.61,1.49,-0.78959,0.00026,9.6369]
[1780062196082,32.65,73114.0,1.49,-0.78816,0.00027,9.67603]
[1780062198129,32.65,73123.44,1.49,-0.78564,0.00027,9.74422]
[1780062200103,32.65,73131.23,1.49,-0.78355,0.00027,9.80022]
[1780062201119,32.65,73141.59,1.49,-0.78075,0.00027,9.8746]
[1780062202123,32.65,73140.18,1.49,-0.78113,0.00027,9.8646]
[1780062207158,32.65,73137.89,1.49,-0.78173,0.00027,9.84851]
[1780062208198,32.65,73128.62,1.49,-0.78423,0.00027,9.78198]
[1780062210180,32.65,73126.02,1.49,-0.78494,0.00027,9.76299]
[1780062211187,32.65,73133.63,1.49,-0.783,0.00027,9.81036]
[1780062212198,32.65,73138.52,1.49,-0.78169,0.00027,9.8453]
[1780062214208,32.65,73133.22,1.49,-0.78313,0.00027,9.80712]
[1780062216221,32.65,73130.98,1.49,-0.78373,0.00027,9.79092]
[1780062218283,32.65,73137.73,1.49,-0.7819,0.00027,9.83959]
[1780062220249,32.65,73141.2,1.49,-0.78097,0.00027,9.86427]
[1780062223271,32.65,73147.72,1.49,-0.77921,0.00027,9.91052]
[1780062228354,32.65,73143.06,1.49,-0.7805,0.00027,9.87674]
[1780062231326,32.65,73133.72,1.49,-0.78303,0.00027,9.80968]
[1780062234348,32.64,73120.13,1.49,-0.78668,0.00027,9.71179]
[1780062235360,32.64,73114.79,1.49,-0.7881,0.00027,9.67324]
[1780062238423,32.64,73108.66,1.49,-0.78973,0.00026,9.62867]
[1780062242403,32.64,73102.75,1.49,-0.7913,0.00026,9.58555]
[1780062247438,32.64,73107.79,1.49,-0.78998,0.00026,9.62195]
[1780062252474,32.64,73111.5,1.49,-0.78901,0.00027,9.64836]
[1780062257508,32.64,73108.29,1.49,-0.78988,0.00026,9.62461]
[1780062262543,32.63,73109.26,1.49,-0.78964,0.00026,9.63122]
[1780062264557,32.63,73115.49,1.49,-0.788,0.00027,9.6761]
[1780062269593,32.63,73112.83,1.49,-0.7887,0.00027,9.65702]
[1780062274638,32.64,73112.38,1.49,-0.78891,0.00027,9.64676]
[1780062276666,32.64,73119.71,1.49,-0.78696,0.00027,9.69982]
[1780062277674,32.64,73127.05,1.49,-0.785,0.00027,9.75269]
[1780062280696,32.64,73136.94,1.49,-0.78234,0.00027,9.82371]
[1780062285728,32.64,73147.53,1.49,-0.77945,0.00027,9.89984]
[1780062290765,32.64,73145.85,1.49,-0.77991,0.00027,9.88791]
[1780062293803,32.64,73136.52,1.49,-0.78243,0.00027,9.82132]
[1780062294796,32.64,73143.19,1.49,-0.78062,0.00027,9.86909]
[1780062297819,32.64,73148.47,1.49,-0.77919,0.00027,9.90675]
[1780062300841,32.64,73157.26,1.49,-0.77679,0.00027,9.96916]
[1780062305882,32.64,73155.18,1.49,-0.77737,0.00027,9.95404]
[1780062306901,32.64,73139.7,1.49,-0.78159,0.00027,9.84358]
[1780062307889,32.64,73130.48,1.49,-0.78408,0.00027,9.7774]
[1780062308935,32.64,73136.19,1.49,-0.78254,0.00027,9.81832]
[1780062311920,32.64,73145.47,1.49,-0.78002,0.00027,9.88484]
[1780062313930,32.64,73139.01,1.49,-0.78178,0.00027,9.83855]
[1780062315947,32.64,73145.49,1.49,-0.78002,0.00027,9.88481]
[1780062316952,32.63,73154.7,1.49,-0.77752,0.00027,9.95037]
[1780062319016,32.63,73132.17,1.49,-0.78364,0.00027,9.78907]
[1780062319983,32.63,73132.37,1.49,-0.78359,0.00027,9.79036]
[1780062325018,32.63,73143.88,1.49,-0.78049,0.00027,9.87255]
[1780062328033,32.63,73149.45,1.49,-0.77898,0.00027,9.91224]
[1780062329102,32.63,73155.18,1.49,-0.77742,0.00027,9.95302]
[1780062332071,32.63,73149.47,1.49,-0.77908,0.00027,9.905]
[1780062333072,32.63,73133.71,1.49,-0.78337,0.00027,9.79194]
[1780062334081,32.63,73126.94,1.49,-0.78519,0.00027,9.74311]
[1780062335089,32.63,73126.94,1.49,-0.7852,0.00027,9.74304]
[1780062336110,32.63,73138.29,1.49,-0.78214,0.00027,9.8246]
[1780062337105,32.63,73144.46,1.49,-0.78048,0.00027,9.8685]
[1780062342136,32.62,73141.66,1.49,-0.78126,0.00027,9.84774]
[1780062347176,32.62,73138.26,1.49,-0.78219,0.00027,9.82327]
[1780062349243,32.62,73131.62,1.49,-0.78398,0.00027,9.77557]
[1780062355232,32.62,73134.7,1.49,-0.78315,0.00027,9.7978]
[1780062358249,32.62,73129.34,1.49,-0.78459,0.00027,9.75923]
[1780062362278,32.62,73140.46,1.49,-0.78159,0.00027,9.83902]
[1780062363287,32.62,73147.39,1.49,-0.77971,0.00027,9.88856]
[1780062364292,32.62,73156.75,1.49,-0.77716,0.00027,9.95517]
[1780062365333,32.62,73171.06,1.49,-0.77322,0.00028,10.05664]
[1780062366342,32.62,73171.06,1.49,-0.77322,0.00028,10.05649]
[1780062367346,32.62,73165.87,1.49,-0.77466,0.00028,10.01966]
[1780062372382,32.62,73156.0,1.49,-0.7774,0.00027,9.94902]
[1780062373390,32.62,73153.0,1.49,-0.77822,0.00027,9.92764]
[1780062377419,32.62,73158.31,1.49,-0.77677,0.00027,9.96538]
[1780062382455,32.61,73153.61,1.49,-0.77806,0.00027,9.93169]
[1780062387491,32.61,73145.0,1.49,-0.78042,0.00027,9.87012]
[1780062388499,32.61,73140.8,1.49,-0.78156,0.00027,9.84001]
[1780062389531,32.61,73128.3,1.49,-0.78493,0.00027,9.75019]
[1780062391520,32.61,73132.32,1.49,-0.78397,0.00027,9.7716]
[1780062396555,32.61,73130.94,1.49,-0.78433,0.00027,9.76187]
[1780062401590,32.61,73130.73,1.49,-0.78439,0.00027,9.76038]
[1780062406630,32.62,73132.86,1.49,-0.7838,0.00027,9.77612]
[1780062409674,32.62,73140.63,1.49,-0.78169,0.00027,9.83212]
[1780062413674,32.62,73138.61,1.49,-0.78224,0.00027,9.81763]
[1780062418713,32.62,73137.08,1.49,-0.78263,0.00027,9.80722]
[1780062423748,32.62,73133.38,1.49,-0.78362,0.00027,9.7809]
[1780062426768,32.62,73138.47,1.49,-0.78223,0.00027,9.81763]
[1780062431805,32.62,73137.55,1.49,-0.78247,0.00027,9.81125]
[1780062432811,32.62,73143.27,1.49,-0.78092,0.00027,9.85242]
[1780062433821,32.62,73151.12,1.49,-0.77879,0.00027,9.90835]
[1780062435828,32.62,73167.71,1.49,-0.77424,0.00028,10.02603]
[1780062438850,32.62,73176.02,1.49,-0.77195,0.00028,10.0844]
[1780062439888,32.62,73188.06,1.49,-0.7686,0.00028,10.16871]
[1780062442937,32.62,73195.33,1.49,-0.76657,0.00028,10.21933]
[1780062444932,32.62,73202.23,1.49,-0.76463,0.00028,10.26711]
[1780062448970,32.62,73210.41,1.49,-0.76233,0.00028,10.32341]
[1780062452995,32.61,73205.09,1.49,-0.76398,0.00028,10.27849]
[1780062458035,32.61,73208.16,1.49,-0.76314,0.00028,10.29893]
[1780062461062,32.6,73214.49,1.49,-0.76136,0.00028,10.3423]
[1780062462067,32.6,73223.52,1.49,-0.75878,0.00029,10.40427]
[1780062463066,32.6,73222.98,1.49,-0.75895,0.00029,10.40038]
[1780062468103,32.6,73237.83,1.49,-0.7547,0.00029,10.50112]
[1780062471134,32.59,73229.5,1.49,-0.75713,0.00029,10.44385]
[1780062472148,32.59,73224.34,1.49,-0.75862,0.00029,10.40828]
[1780062473146,32.59,73218.89,1.49,-0.76019,0.00029,10.3706]
[1780062474154,32.59,73211.03,1.49,-0.76244,0.00028,10.3162]
[1780062477174,32.59,73205.62,1.49,-0.76399,0.00028,10.27821]
[1780062479188,32.58,73198.21,1.49,-0.7661,0.00028,10.22634]
[1780062482210,32.58,73189.14,1.49,-0.76867,0.00028,10.16242]
[1780062483217,32.58,73171.26,1.49,-0.77366,0.00028,10.03638]
[1780062487244,32.58,73161.6,1.49,-0.77635,0.00028,9.96732]
[1780062492279,32.58,73160.98,1.49,-0.77653,0.00028,9.9626]
[1780062497318,32.57,73166.98,1.49,-0.77489,0.00028,10.0048]
[1780062500339,32.57,73174.26,1.49,-0.7729,0.00028,10.05589]
[1780062505377,32.57,73172.59,1.49,-0.77339,0.00028,10.04327]
[1780062510411,32.56,73174.62,1.49,-0.77286,0.00028,10.05685]
[1780062512446,32.56,73184.39,1.49,-0.77026,0.00028,10.11815]
[1780062513435,32.56,73167.38,1.49,-0.77499,0.00028,9.99776]
[1780062514440,32.56,73154.86,1.49,-0.77845,0.00027,9.90841]
[1780062515472,32.56,73155.04,1.49,-0.77841,0.00027,9.90956]
[1780062518478,32.55,73162.89,1.49,-0.77627,0.00028,9.96483]
[1780062522505,32.55,73170.39,1.49,-0.77425,0.00028,10.01698]
[1780062527556,32.54,73168.43,1.49,-0.77483,0.00028,10.00197]
[1780062528570,32.54,73162.76,1.49,-0.77641,0.00028,9.96134]
[1780062530578,32.53,73163.67,1.49,-0.7762,0.00028,9.96693]
[1780062535612,32.53,73168.33,1.49,-0.77497,0.00028,9.99854]
[1780062540647,32.52,73167.38,1.49,-0.77529,0.00028,9.99026]
[1780062545686,32.51,73165.97,1.49,-0.77574,0.00028,9.97878]
[1780062547698,32.51,73157.4,1.49,-0.77812,0.00027,9.91711]
[1780062548706,32.5,73155.9,1.49,-0.77854,0.00027,9.90615]
[1780062552737,32.5,73147.24,1.49,-0.78094,0.00027,9.84325]
[1780062553744,32.5,73141.08,1.49,-0.78263,0.00027,9.79865]
[1780062555758,32.5,73139.32,1.49,-0.78313,0.00027,9.78548]
[1780062558792,32.49,73128.9,1.49,-0.78598,0.00027,9.70938]
[1780062559792,32.49,73129.1,1.49,-0.78593,0.00027,9.71052]
[1780062560805,32.49,73119.07,1.49,-0.78864,0.00027,9.63745]
[1780062561805,32.49,73114.17,1.49,-0.78995,0.00027,9.60156]
[1780062564824,32.48,73105.29,1.49,-0.79233,0.00026,9.5362]
[1780062565832,32.48,73105.34,1.49,-0.79232,0.00026,9.53645]
[1780062570883,32.48,73102.32,1.49,-0.79314,0.00026,9.51378]
[1780062571879,32.48,73111.6,1.49,-0.79079,0.00027,9.57426]
[1780062572885,32.48,73116.56,1.49,-0.78947,0.00027,9.61027]
[1780062575904,32.48,73119.45,1.49,-0.78873,0.00027,9.63067]
[1780062578924,32.47,73112.08,1.49,-0.79071,0.00027,9.57637]
[1780062580941,32.47,73109.73,1.49,-0.79135,0.00027,9.55891]
[1780062582955,32.47,73114.96,1.49,-0.78997,0.00027,9.59678]
[1780062584968,32.47,73118.56,1.49,-0.78902,0.00027,9.62261]
[1780062590003,32.46,73125.29,1.49,-0.78726,0.00027,9.67051]
[1780062592017,32.46,73115.8,1.49,-0.78982,0.00027,9.60097]
[1780062593025,32.46,73113.02,1.49,-0.79056,0.00027,9.58052]
[1780062598060,32.46,73110.71,1.49,-0.79121,0.00027,9.56294]
[1780062603105,32.45,73111.49,1.49,-0.79103,0.00027,9.56784]
[1780062604111,32.45,73098.82,1.49,-0.79438,0.00026,9.4751]
[1780062605117,32.45,73104.53,1.49,-0.79288,0.00026,9.51681]
[1780062606124,32.45,73112.86,1.49,-0.79067,0.00027,9.57771]
[1780062607132,32.45,73118.43,1.49,-0.78919,0.00027,9.61816]
[1780062612168,32.45,73117.47,1.49,-0.78948,0.00027,9.61018]
[1780062617202,32.44,73118.07,1.49,-0.78936,0.00027,9.61358]
[1780062622236,32.43,73118.36,1.49,-0.78933,0.00027,9.61445]
[1780062624250,32.43,73107.24,1.49,-0.79229,0.00027,9.53304]
[1780062625260,32.43,73106.53,1.49,-0.79249,0.00027,9.52773]
[1780062630292,32.43,73108.22,1.49,-0.79206,0.00027,9.53957]
[1780062635327,32.43,73113.4,1.49,-0.79081,0.00027,9.56945]
[1780062637341,32.42,73107.38,1.49,-0.79243,0.00027,9.52501]
[1780062642378,32.42,73106.22,1.49,-0.79275,0.00027,9.51615]
[1780062647413,32.42,73103.02,1.49,-0.79362,0.00026,9.49216]
[1780062649436,32.42,73088.97,1.49,-0.79733,0.00026,9.38844]
[1780062651445,32.42,73095.03,1.49,-0.79575,0.00026,9.43284]
[1780062655493,32.41,73102.61,1.49,-0.79379,0.00026,9.48749]
[1780062659509,32.41,73095.88,1.49,-0.7956,0.00026,9.43694]
[1780062661525,32.4,73112.04,1.49,-0.79134,0.00027,9.55499]
[1780062662534,32.4,73112.04,1.49,-0.79135,0.00027,9.55482]
[1780062667574,32.4,73113.13,1.49,-0.79109,0.00027,9.5619]
[1780062668579,32.4,73108.04,1.49,-0.79246,0.00027,9.52438]
[1780062669584,32.4,73101.67,1.49,-0.79415,0.00026,9.47744]
[1780062670589,32.4,73095.1,1.49,-0.79589,0.00026,9.42897]
[1780062673616,32.39,73090.06,1.49,-0.79724,0.00026,9.39103]
[1780062676630,32.39,73083.89,1.49,-0.79888,0.00026,9.34473]
[1780062681676,32.38,73068.83,1.49,-0.80282,0.00026,9.23209]
[1780062683686,32.38,73066.23,1.49,-0.8035,0.00026,9.21247]
[1780062684697,32.38,73060.22,1.49,-0.80505,0.00026,9.1675]
[1780062685702,32.38,73049.98,1.49,-0.80767,0.00025,9.09083]
[1780062686710,32.38,73047.46,1.49,-0.80832,0.00025,9.07177]
[1780062690743,32.38,73039.92,1.49,-0.81023,0.00025,9.01527]
[1780062691767,32.38,73048.83,1.49,-0.80809,0.00025,9.07449]
[1780062693757,32.38,73049.47,1.49,-0.80793,0.00025,9.0792]
[1780062698791,32.38,73050.26,1.49,-0.80772,0.00025,9.08516]
[1780062703838,32.38,73042.81,1.49,-0.8096,0.00025,9.02989]
[1780062704838,32.38,73012.97,1.49,-0.81705,0.00025,8.80584]
[1780062705845,32.38,73016.37,1.49,-0.81621,0.00025,8.83148]
[1780062708866,32.38,73010.56,1.49,-0.81764,0.00025,8.78792]
[1780062711910,32.38,73007.61,1.49,-0.81835,0.00025,8.76604]
[1780062716925,32.38,73003.48,1.49,-0.81935,0.00024,8.7352]
[1780062718939,32.38,73000.77,1.49,-0.82001,0.00024,8.71494]
[1780062723976,32.38,72989.63,1.49,-0.82272,0.00024,8.63084]
[1780062725017,32.38,72989.12,1.49,-0.82284,0.00024,8.62692]
[1780062727023,32.38,72983.09,1.49,-0.8243,0.00024,8.58128]
[1780062728030,32.38,72995.83,1.49,-0.82121,0.00024,8.67766]
[1780062729037,32.38,73010.66,1.49,-0.81758,0.00025,8.78962]
[1780062734071,32.39,73022.4,1.49,-0.81466,0.00025,8.87834]
[1780062735079,32.39,73030.15,1.49,-0.81273,0.00025,8.93649]
[1780062736085,32.39,73041.57,1.49,-0.80986,0.00025,9.02219]
[1780062741120,32.39,73038.29,1.49,-0.81068,0.00025,8.99779]
[1780062746154,32.39,73033.74,1.49,-0.81181,0.00025,8.96397]
[1780062747166,32.39,73028.22,1.49,-0.81319,0.00025,8.9227]
[1780062752214,32.39,73030.25,1.49,-0.8128,0.00025,8.93043]
[1780062757232,32.39,73029.37,1.49,-0.813,0.00025,8.92427]
[1780062762285,32.39,73018.97,1.49,-0.81558,0.00025,8.84659]
[1780062764281,32.39,73028.26,1.49,-0.81326,0.00025,8.91639]
[1780062765292,32.39,73034.31,1.49,-0.81175,0.00025,8.96176]
[1780062770324,32.39,73037.39,1.49,-0.81098,0.00025,8.98482]
[1780062775359,32.39,73034.49,1.49,-0.81171,0.00025,8.9631]
[1780062779388,32.39,73026.83,1.49,-0.81363,0.00025,8.9054]
[1780062782431,32.39,73018.53,1.49,-0.81568,0.00025,8.84336]
[1780062784422,32.39,73013.29,1.49,-0.81697,0.00025,8.80415]
[1780062788460,32.39,73003.22,1.49,-0.81945,0.00024,8.72835]
[1780062790490,32.39,72997.33,1.49,-0.82088,0.00024,8.68406]
[1780062794503,32.39,72992.26,1.49,-0.82211,0.00024,8.64583]
[1780062799542,32.39,72974.56,1.49,-0.82638,0.00024,8.51165]
[1780062801555,32.39,72967.91,1.49,-0.82796,0.00024,8.46157]
[1780062806591,32.4,72970.61,1.49,-0.82728,0.00024,8.48311]
[1780062810622,32.4,72960.37,1.49,-0.82967,0.00024,8.40665]
[1780062815656,32.4,72953.1,1.49,-0.83147,0.00023,8.34504]
[1780062819684,32.41,72959.29,1.49,-0.83,0.00024,8.39222]
[1780062822732,32.41,72975.33,1.49,-0.82619,0.00024,8.51389]
[1780062823713,32.41,72974.88,1.49,-0.82629,0.00024,8.51056]
[1780062828748,32.41,72975.33,1.49,-0.82615,0.00024,8.51515]
[1780062833790,32.42,72974.79,1.49,-0.82625,0.00024,8.51187]
[1780062834797,32.42,72983.14,1.49,-0.82425,0.00024,8.57491]
[1780062836811,32.42,72993.06,1.49,-0.82185,0.00024,8.6498]
[1780062841848,32.41,72996.57,1.49,-0.82102,0.00024,8.67564]
[1780062842891,32.41,73002.85,1.49,-0.81949,0.00024,8.7228]
[1780062844873,32.41,73010.18,1.49,-0.8177,0.00025,8.77774]
[1780062845881,32.41,73008.03,1.49,-0.81824,0.00025,8.76148]
[1780062848902,32.41,73014.49,1.49,-0.81665,0.00025,8.80985]
[1780062851927,32.41,73006.48,1.49,-0.81863,0.00025,8.7495]
[1780062857302,32.41,73009.17,1.49,-0.81797,0.00025,8.76965]
[1780062857374,32.41,73002.04,1.49,-0.81973,0.00024,8.71564]
[1780062863027,32.4,72992.04,1.49,-0.82218,0.00024,8.63953]
[1780062864016,32.4,72986.39,1.49,-0.82355,0.00024,8.59685]
[1780062867030,32.4,72985.4,1.49,-0.8238,0.00024,8.5889]
[1780062869894,32.4,72986.11,1.49,-0.82364,0.00024,8.59399]
[1780062873098,32.4,72994.45,1.49,-0.82176,0.00024,8.64893]
[1780062876096,32.4,73002.42,1.49,-0.81983,0.00024,8.70852]
[1780062877106,32.4,73005.66,1.49,-0.81904,0.00025,8.7328]
[1780062882136,32.39,73009.45,1.49,-0.81814,0.00025,8.76052]
[1780062887172,32.39,73009.17,1.49,-0.81824,0.00025,8.75732]
[1780062890192,32.39,73016.17,1.49,-0.81653,0.00025,8.80979]
[1780062893243,32.38,73010.28,1.49,-0.81801,0.00025,8.7646]
[1780062897242,32.38,73016.16,1.49,-0.81657,0.00025,8.80845]
[1780062902286,32.38,73016.54,1.49,-0.8165,0.00025,8.81052]
[1780062903377,32.38,73022.14,1.49,-0.81511,0.00025,8.85261]
[1780062907341,32.38,73022.06,1.49,-0.81515,0.00025,8.85141]
[1780062912378,32.37,73023.52,1.49,-0.81481,0.00025,8.86179]
[1780062913525,32.37,73035.19,1.49,-0.8119,0.00025,8.94921]
[1780062915398,32.37,73048.97,1.49,-0.80844,0.00025,9.05193]
[1780062916405,32.37,73050.18,1.49,-0.80814,0.00025,9.0606]
[1780062921439,32.36,73052.9,1.49,-0.80752,0.00025,9.07899]
[1780062924459,32.35,73046.73,1.49,-0.80912,0.00025,9.03171]
[1780062926473,32.35,73040.7,1.49,-0.81067,0.00025,8.98591]
[1780062929494,32.35,73046.8,1.49,-0.80916,0.00025,9.03072]
[1780062931508,32.34,73050.27,1.49,-0.80841,0.00025,9.04858]
[1780062936543,32.34,73050.62,1.49,-0.80839,0.00025,9.04939]
[1780062938557,32.33,73056.3,1.49,-0.80696,0.00026,9.09112]
[1780062940571,32.33,73058.39,1.49,-0.80646,0.00026,9.1059]
[1780062945607,32.32,73060.05,1.49,-0.8061,0.00026,9.11625]
[1780062947624,32.31,73062.72,1.49,-0.80545,0.00026,9.1353]
[1780062950647,32.31,73044.5,1.49,-0.81014,0.00025,8.99766]
[1780062951651,32.31,73041.8,1.49,-0.81083,0.00025,8.97712]
[1780062956686,32.3,73038.89,1.49,-0.81161,0.00025,8.95395]
[1780062960715,32.3,73044.91,1.49,-0.8101,0.00025,8.99889]
[1780062962756,32.3,73054.35,1.49,-0.80772,0.00026,9.06918]
[1780062963896,32.3,73057.05,1.49,-0.80703,0.00026,9.08918]
[1780062969778,32.29,73055.43,1.49,-0.80749,0.00026,9.07571]
[1780062970787,32.29,73066.13,1.49,-0.80476,0.00026,9.15547]
[1780062971793,32.29,73066.53,1.49,-0.80467,0.00026,9.15816]
[1780062973968,32.29,73077.49,1.49,-0.80185,0.00026,9.23917]
[1780062978856,32.28,73083.32,1.49,-0.80037,0.00026,9.28154]
[1780062980868,32.28,73086.94,1.49,-0.79945,0.00026,9.30783]
[1780062981874,32.28,73093.6,1.49,-0.7977,0.00026,9.35706]
[1780062982881,32.28,73094.31,1.49,-0.79752,0.00026,9.36211]
[1780062987917,32.27,73092.58,1.49,-0.79803,0.00026,9.34796]
[1780062989931,32.27,73087.44,1.49,-0.7994,0.00026,9.30909]
[1780062992954,32.26,73094.33,1.49,-0.79774,0.00026,9.35183]
[1780062994978,32.26,73098.42,1.49,-0.79669,0.00026,9.38144]
[1780062995978,32.26,73091.93,1.49,-0.79841,0.00026,9.33293]
[1780062997990,32.25,73083.64,1.49,-0.80062,0.00026,9.27028]
[1780063003026,32.24,73084.1,1.49,-0.80055,0.00026,9.27231]
[1780063006046,32.24,73073.93,1.49,-0.80323,0.00026,9.19572]
[1780063007056,32.24,73073.87,1.49,-0.80325,0.00026,9.19508]
[1780063012133,32.23,73081.02,1.49,-0.80143,0.00026,9.24735]
[1780063017169,32.23,73078.98,1.49,-0.802,0.00026,9.2309]
[1780063022204,32.22,73081.66,1.49,-0.80135,0.00026,9.24969]
[1780063024345,32.22,73094.99,1.49,-0.79787,0.00026,9.3483]
[1780063026232,32.22,73100.71,1.49,-0.79638,0.00026,9.3901]
[1780063030259,32.21,73081.26,1.49,-0.80153,0.00026,9.24444]
[1780063031266,32.21,73073.58,1.49,-0.80354,0.00026,9.18687]
[1780063032273,32.21,73074.39,1.49,-0.80333,0.00026,9.19273]
[1780063037309,32.21,73076.65,1.49,-0.80278,0.00026,9.20866]
[1780063042346,32.2,73075.9,1.49,-0.80301,0.00026,9.20202]
[1780063044486,32.2,73093.65,1.49,-0.79838,0.00026,9.33389]
[1780063046377,32.2,73096.29,1.49,-0.79771,0.00026,9.35293]
[1780063051412,32.19,73099.74,1.49,-0.79696,0.00026,9.36983]
[1780063056448,32.18,73098.3,1.49,-0.79741,0.00026,9.35717]
[1780063061482,32.17,73095.78,1.49,-0.79814,0.00026,9.33655]
[1780063064627,32.17,73107.81,1.49,-0.79499,0.00027,9.42476]
[1780063065511,32.16,73107.81,1.49,-0.795,0.00027,9.42448]
[1780063070545,32.16,73108.63,1.49,-0.79484,0.00027,9.42898]
[1780063073567,32.15,73125.03,1.49,-0.79048,0.00027,9.54901]
[1780063074697,32.15,73126.41,1.49,-0.79013,0.00027,9.55871]
[1780063080616,32.13,73126.35,1.49,-0.79025,0.00027,9.55551]
[1780063082628,32.13,73119.28,1.49,-0.79219,0.00027,9.50239]
[1780063085650,32.12,73115.05,1.49,-0.79338,0.00027,9.46962]
[1780063090688,32.11,73112.54,1.49,-0.79414,0.00027,9.44851]
[1780063095737,32.1,73106.28,1.49,-0.7959,0.00027,9.39962]
[1780063097751,32.09,73097.24,1.49,-0.79833,0.00026,9.33144]
[1780063098759,32.09,73096.61,1.49,-0.79851,0.00026,9.32636]
[1780063103794,32.08,73094.42,1.49,-0.79916,0.00026,9.30821]
[1780063108830,32.07,73092.37,1.49,-0.79976,0.00026,9.29125]
[1780063113863,32.07,73091.99,1.49,-0.80003,0.00026,9.27936]
[1780063117894,32.06,73086.41,1.49,-0.80154,0.00026,9.23634]
[1780063119908,32.06,73088.11,1.49,-0.80112,0.00026,9.24837]
[1780063123936,32.05,73090.45,1.49,-0.80056,0.00026,9.26423]
[1780063128969,32.04,73090.84,1.49,-0.80053,0.00026,9.26504]
[1780063134005,32.03,73090.57,1.49,-0.80066,0.00026,9.26165]
[1780063140052,32.02,73089.29,1.49,-0.80107,0.00026,9.24985]
[1780063145202,32.01,73084.44,1.49,-0.80243,0.00026,9.21089]
[1780063151127,32.0,73087.06,1.49,-0.80183,0.00026,9.22831]
[1780063156162,31.99,73085.15,1.49,-0.80242,0.00026,9.21128]
[1780063159183,31.98,73080.02,1.49,-0.80381,0.00026,9.17146]
[1780063164225,31.98,73075.01,1.49,-0.80515,0.00026,9.13261]
[1780063165343,31.97,73063.68,1.49,-0.80811,0.00026,9.04655]
[1780063167244,31.97,73060.87,1.49,-0.80885,0.00026,9.02474]
[1780063169259,31.97,73050.57,1.49,-0.81149,0.00025,8.94647]
[1780063170265,31.97,73038.5,1.49,-0.81458,0.00025,8.85419]
[1780063171272,31.97,73037.4,1.49,-0.81498,0.00025,8.83815]
[1780063174294,31.96,73032.33,1.49,-0.81627,0.00025,8.79893]
[1780063179330,31.96,73031.63,1.49,-0.81648,0.00025,8.7928]
[1780063184366,31.96,73029.99,1.49,-0.8169,0.00025,8.78005]
[1780063189400,31.96,73029.13,1.49,-0.81711,0.00025,8.7736]
[1780063194434,31.96,73028.66,1.49,-0.81722,0.00025,8.7701]
[1780063199470,31.96,73028.6,1.49,-0.81723,0.00025,8.7698]
[1780063200694,31.96,73041.65,1.49,-0.81395,0.00025,8.86914]
[1780063202509,31.96,73052.74,1.49,-0.81114,0.00026,8.95308]
[1780063205708,31.96,73062.93,1.49,-0.80854,0.00026,9.02985]
[1780063206528,31.96,73062.93,1.49,-0.80854,0.00026,9.02966]
[1780063208542,31.95,73043.62,1.49,-0.81349,0.00025,8.88288]
[1780063213577,31.95,73036.62,1.49,-0.81526,0.00025,8.82953]
[1780063218611,31.95,73038.85,1.49,-0.81471,0.00025,8.84608]
[1780063223645,31.95,73039.37,1.49,-0.8146,0.00025,8.84965]
[1780063224654,31.95,73046.68,1.49,-0.81275,0.00025,8.90513]
[1780063227679,31.95,73068.87,1.49,-0.80706,0.00026,9.07303]
[1780063232715,31.95,73074.45,1.49,-0.80573,0.00026,9.10775]
[1780063237749,31.95,73073.23,1.49,-0.80605,0.00026,9.09837]
[1780063240772,31.95,73078.69,1.49,-0.80464,0.00026,9.13938]
[1780063241781,31.95,73084.68,1.49,-0.80307,0.00026,9.18441]
[1780063246815,31.94,73088.72,1.49,-0.80203,0.00026,9.21421]
[1780063248828,31.94,73096.21,1.49,-0.80007,0.00026,9.2701]
[1780063253868,31.94,73094.53,1.49,-0.80055,0.00026,9.25648]
[1780063258900,31.93,73084.65,1.49,-0.80319,0.00026,9.1812]
[1780063259911,31.93,73074.55,1.49,-0.80584,0.00026,9.10466]
[1780063260922,31.93,73068.78,1.49,-0.80734,0.00026,9.06073]
[1780063261926,31.93,73060.8,1.49,-0.80941,0.00026,9.00006]
[1780063263951,31.93,73049.7,1.49,-0.81227,0.00025,8.91531]
[1780063266969,31.92,73043.96,1.49,-0.81376,0.00025,8.87093]
[1780063268978,31.92,73030.2,1.49,-0.81725,0.00025,8.76545]
[1780063269983,31.92,73027.69,1.49,-0.81789,0.00025,8.74601]
[1780063275024,31.91,73024.95,1.49,-0.81861,0.00025,8.72385]
[1780063278038,31.91,73018.71,1.49,-0.82019,0.00025,8.67551]
[1780063281074,31.91,73031.69,1.49,-0.81696,0.00025,8.77433]
[1780063283116,31.91,73033.99,1.49,-0.8164,0.00025,8.79138]
[1780063285099,31.9,73027.73,1.49,-0.81798,0.00025,8.74315]
[1780063286316,31.9,73027.25,1.49,-0.81811,0.00025,8.73925]
[1780063292149,31.9,73020.4,1.49,-0.81994,0.00025,8.67924]
[1780063294162,31.9,73017.45,1.49,-0.82067,0.00025,8.65666]
[1780063299202,31.9,73012.53,1.49,-0.82189,0.00025,8.6191]
[1780063304238,31.9,73015.54,1.49,-0.82115,0.00025,8.64189]
[1780063309273,31.9,73012.05,1.49,-0.82202,0.00025,8.61503]
[1780063314317,31.9,73006.14,1.49,-0.82347,0.00025,8.56988]
[1780063319350,31.9,73008.92,1.49,-0.82279,0.00025,8.59117]
[1780063321367,31.9,73002.14,1.49,-0.82445,0.00024,8.53923]
[1780063323381,31.9,73001.62,1.49,-0.82459,0.00024,8.53499]
[1780063328416,31.9,73001.5,1.49,-0.82464,0.00024,8.53342]
[1780063333452,31.9,72998.86,1.49,-0.8253,0.00024,8.51266]
[1780063338487,31.89,72998.69,1.49,-0.82536,0.00024,8.51092]
[1780063343521,31.89,73003.74,1.49,-0.82413,0.00025,8.54945]
[1780063346736,31.89,73010.18,1.49,-0.82255,0.00025,8.5987]
[1780063351585,31.89,73025.82,1.49,-0.81878,0.00025,8.7109]
[1780063352587,31.89,73036.04,1.49,-0.81622,0.00025,8.78877]
[1780063356807,31.89,73041.77,1.49,-0.81479,0.00025,8.83203]
[1780063360645,31.89,73047.28,1.49,-0.8134,0.00025,8.87365]
[1780063363667,31.89,73052.56,1.49,-0.81207,0.00026,8.91344]
[1780063366876,31.88,73061.14,1.49,-0.80988,0.00026,8.97811]
[1780063372730,31.88,73060.7,1.49,-0.81004,0.00026,8.97339]
[1780063373739,31.88,73067.67,1.49,-0.80826,0.00026,9.02599]
[1780063378773,31.87,73069.93,1.49,-0.80773,0.00026,9.04151]
[1780063382801,31.86,73062.7,1.49,-0.80964,0.00026,8.9854]
[1780063387835,31.86,73065.89,1.49,-0.80887,0.00026,9.00816]
[1780063388842,31.86,73076.57,1.49,-0.80609,0.00026,9.08912]
[1780063390858,31.86,73082.19,1.49,-0.80463,0.00026,9.13149]
[1780063395893,31.85,73080.07,1.49,-0.80523,0.00026,9.11408]
[1780063397089,31.85,73071.12,1.49,-0.80757,0.00026,9.04601]
[1780063402942,31.84,73067.85,1.49,-0.80848,0.00026,9.0196]
[1780063407977,31.84,73061.52,1.49,-0.81015,0.00026,8.97028]
[1780063413012,31.83,73053.83,1.49,-0.81228,0.00026,8.90325]
[1780063414019,31.83,73042.45,1.49,-0.81519,0.00025,8.81614]
[1780063419079,31.82,73040.72,1.49,-0.81569,0.00025,8.80092]
[1780063420085,31.82,73034.08,1.49,-0.81738,0.00025,8.74977]
[1780063423116,31.81,73028.61,1.49,-0.81879,0.00025,8.70689]
[1780063428142,31.81,73028.91,1.49,-0.81876,0.00025,8.70783]
[1780063430155,31.81,73023.39,1.49,-0.82015,0.00025,8.66506]
[1780063433177,31.8,73017.74,1.49,-0.82158,0.00025,8.62112]
[1780063436199,31.8,73012.4,1.49,-0.82292,0.00025,8.57967]
[1780063439219,31.8,73017.79,1.49,-0.82159,0.00025,8.62068]
[1780063441234,31.8,73019.39,1.49,-0.82121,0.00025,8.63257]
[1780063446270,31.79,73021.0,1.49,-0.82084,0.00025,8.6439]
[1780063447447,31.79,73033.82,1.49,-0.81763,0.00025,8.7422]
[1780063448288,31.79,73033.94,1.49,-0.81761,0.00025,8.74302]
[1780063449292,31.79,73040.4,1.49,-0.81598,0.00025,8.79235]
[1780063450301,31.79,73041.94,1.49,-0.8156,0.00025,8.80381]
[1780063454328,31.79,73048.82,1.49,-0.81388,0.00026,8.85554]
[1780063455338,31.79,73050.46,1.49,-0.81347,0.00026,8.86779]
[1780063460371,31.78,73053.96,1.49,-0.81261,0.00026,8.89338]
[1780063465407,31.78,73060.9,1.49,-0.81086,0.00026,8.94547]
[1780063466416,31.78,73066.16,1.49,-0.80951,0.00026,8.98534]
[1780063467588,31.77,73065.14,1.49,-0.80979,0.00026,8.97703]
[1780063473463,31.77,73058.14,1.49,-0.81175,0.00026,8.91497]
[1780063475476,31.77,73051.47,1.49,-0.81348,0.00026,8.86364]
[1780063480512,31.76,73050.93,1.49,-0.81364,0.00026,8.85879]
[1780063482527,31.76,73044.32,1.49,-0.81533,0.00025,8.80793]
[1780063483533,31.76,73050.29,1.49,-0.81382,0.00026,8.8534]
[1780063484538,31.76,73050.78,1.49,-0.8137,0.00026,8.85694]
[1780063486561,31.76,73056.93,1.49,-0.81214,0.00026,8.9034]
[1780063491588,31.75,73055.41,1.49,-0.81257,0.00026,8.89076]
[1780063496622,31.75,73055.34,1.49,-0.81262,0.00026,8.88914]
[1780063501658,31.74,73055.55,1.49,-0.81261,0.00026,8.88962]
[1780063506726,31.74,73057.95,1.49,-0.81203,0.00026,8.90682]
[1780063511758,31.73,73054.14,1.49,-0.81305,0.00026,8.87652]
[1780063515786,31.73,73047.75,1.49,-0.81471,0.00025,8.82675]
[1780063520840,31.73,73045.95,1.49,-0.8152,0.00025,8.812]
[1780063521834,31.72,73032.2,1.49,-0.81869,0.00025,8.70615]
[1780063522838,31.72,73025.44,1.49,-0.8204,0.00025,8.65393]
[1780063526868,31.72,73033.58,1.49,-0.81839,0.00025,8.71542]
[1780063531900,31.71,73038.23,1.49,-0.81738,0.00025,8.74213]
[1780063536936,31.7,73039.85,1.49,-0.81703,0.00025,8.75278]
[1780063541970,31.7,73036.47,1.49,-0.81794,0.00025,8.72508]
[1780063547005,31.69,73036.38,1.49,-0.81803,0.00025,8.72254]
[1780063550029,31.68,73029.04,1.49,-0.81991,0.00025,8.66503]
[1780063552054,31.68,73019.52,1.49,-0.8223,0.00025,8.59123]
[1780063554056,31.68,73002.26,1.49,-0.82659,0.00025,8.45737]
[1780063555062,31.68,72995.17,1.49,-0.82833,0.00024,8.4022]
[1780063560102,31.67,72977.28,1.49,-0.83271,0.00024,8.26212]
[1780063564134,31.67,72987.98,1.49,-0.83016,0.00024,8.34419]
[1780063568297,31.66,72982.72,1.49,-0.83146,0.00024,8.30238]
[1780063571182,31.66,72977.64,1.49,-0.8327,0.00024,8.26238]
[1780063576215,31.66,72974.92,1.49,-0.83339,0.00024,8.24012]
[1780063581257,31.65,72961.74,1.49,-0.83656,0.00024,8.13676]
[1780063584285,31.65,72955.27,1.49,-0.8381,0.00023,8.08613]
[1780063586300,31.65,72946.22,1.49,-0.84023,0.00023,8.01557]
[1780063591332,31.64,72946.0,1.49,-0.84042,0.00023,8.00551]
[1780063596368,31.64,72945.48,1.49,-0.84055,0.00023,8.00106]
[1780063600394,31.64,72940.09,1.49,-0.84181,0.00023,7.95922]
[1780063602410,31.64,72935.84,1.49,-0.84279,0.00023,7.92635]
[1780063606443,31.64,72929.51,1.49,-0.84423,0.00023,7.87751]
[1780063608451,31.64,72914.75,1.49,-0.8476,0.00023,7.76295]
[1780063609461,31.64,72913.76,1.49,-0.84782,0.00023,7.75536]
[1780063612481,31.65,72922.52,1.49,-0.8458,0.00023,7.82435]
[1780063614496,31.65,72928.22,1.49,-0.84449,0.00023,7.86888]
[1780063618664,31.65,72933.77,1.49,-0.84321,0.00023,7.91192]
[1780063622557,31.65,72922.44,1.49,-0.84581,0.00023,7.82395]
[1780063623559,31.65,72931.81,1.49,-0.84367,0.00023,7.89665]
[1780063624566,31.65,72935.85,1.49,-0.84273,0.00023,7.92814]
[1780063626582,31.65,72920.4,1.49,-0.84627,0.00023,7.80824]
[1780063627586,31.65,72910.66,1.49,-0.84848,0.00023,7.73258]
[1780063628741,31.65,72900.11,1.49,-0.85085,0.00022,7.6508]
[1780063629601,31.65,72899.78,1.49,-0.85092,0.00022,7.64821]
[1780063634641,31.65,72909.96,1.49,-0.84865,0.00022,7.72691]
[1780063635644,31.65,72914.54,1.49,-0.84762,0.00023,7.76226]
[1780063637658,31.65,72914.99,1.49,-0.84753,0.00023,7.76539]
[1780063642698,31.64,72911.37,1.49,-0.84836,0.00023,7.737]
[1780063644715,31.64,72908.61,1.49,-0.84898,0.00022,7.71542]
[1780063645715,31.64,72902.17,1.49,-0.85043,0.00022,7.66547]
[1780063646728,31.64,72900.24,1.49,-0.85086,0.00022,7.65052]
[1780063651757,31.64,72898.59,1.49,-0.85134,0.00022,7.6302]
[1780063653771,31.64,72893.21,1.49,-0.85253,0.00022,7.58861]
[1780063656792,31.64,72900.19,1.49,-0.85098,0.00022,7.6428]
[1780063657800,31.64,72899.79,1.49,-0.85107,0.00022,7.6397]
[1780063658961,31.64,72892.16,1.49,-0.85276,0.00022,7.58069]
[1780063664851,31.65,72893.26,1.49,-0.85251,0.00022,7.58946]
[1780063665859,31.65,72885.9,1.49,-0.85413,0.00022,7.53261]
[1780063666866,31.65,72886.13,1.49,-0.85408,0.00022,7.53451]
[1780063671902,31.65,72885.04,1.49,-0.8543,0.00022,7.52665]
[1780063676940,31.65,72889.5,1.49,-0.85331,0.00022,7.56157]
[1780063681976,31.65,72887.37,1.49,-0.85377,0.00022,7.54546]
[1780063682983,31.65,72896.1,1.49,-0.85183,0.00022,7.61302]
[1780063683988,31.65,72897.56,1.49,-0.85151,0.00022,7.6243]
[1780063688020,31.65,72907.53,1.49,-0.84929,0.00022,7.70123]
[1780063689214,31.65,72901.48,1.49,-0.85065,0.00022,7.65431]
[1780063692046,31.65,72894.78,1.49,-0.85214,0.00022,7.60233]
[1780063695066,31.65,72888.46,1.49,-0.85354,0.00022,7.55347]
[1780063699285,31.65,72875.46,1.49,-0.85638,0.00022,7.45327]
[1780063701121,31.65,72869.73,1.49,-0.85762,0.00022,7.409]
[1780063702117,31.65,72864.61,1.49,-0.85872,0.00022,7.36952]
[1780063704130,31.65,72869.94,1.49,-0.85757,0.00022,7.41094]
[1780063706153,31.65,72861.46,1.49,-0.85938,0.00021,7.34615]
[1780063707156,31.65,72861.46,1.49,-0.85936,0.00021,7.34654]
[1780063711184,31.66,72856.13,1.49,-0.86061,0.00021,7.29843]
[1780063712191,31.66,72850.93,1.49,-0.86171,0.00021,7.2586]
[1780063716220,31.66,72848.15,1.49,-0.86224,0.00021,7.23922]
[1780063721283,31.67,72852.01,1.49,-0.86139,0.00021,7.27006]
[1780063726295,31.67,72850.43,1.49,-0.86169,0.00021,7.25909]
[1780063728309,31.67,72845.08,1.49,-0.86281,0.00021,7.21853]
[1780063729497,31.68,72839.49,1.49,-0.86398,0.00021,7.17598]
[1780063731338,31.68,72811.12,1.49,-0.86982,0.0002,6.95947]
[1780063732337,31.68,72799.12,1.49,-0.87221,0.0002,6.86965]
[1780063733345,31.68,72794.62,1.49,-0.87309,0.0002,6.83608]
[1780063736375,31.69,72813.79,1.49,-0.86919,0.0002,6.98294]
[1780063738392,31.69,72807.71,1.49,-0.87041,0.0002,6.93723]
[1780063741409,31.69,72799.33,1.49,-0.87209,0.0002,6.87428]
[1780063743455,31.69,72825.84,1.49,-0.86668,0.00021,7.07652]
[1780063744431,31.69,72833.2,1.49,-0.86514,0.00021,7.13332]
[1780063745438,31.7,72833.1,1.49,-0.86515,0.00021,7.1329]
[1780063746445,31.7,72828.34,1.49,-0.86612,0.00021,7.09692]
[1780063749470,31.7,72821.17,1.49,-0.86756,0.00021,7.04363]
[1780063751491,31.71,72832.66,1.49,-0.86514,0.00021,7.13296]
[1780063753497,31.71,72844.43,1.49,-0.86266,0.00021,7.22382]
[1780063757532,31.71,72864.33,1.49,-0.8584,0.00022,7.37747]
[1780063758539,31.71,72870.32,1.49,-0.85711,0.00022,7.42369]
[1780063760552,31.71,72878.6,1.49,-0.85531,0.00022,7.48748]
[1780063761559,31.72,72880.68,1.49,-0.85484,0.00022,7.50389]
[1780063766597,31.72,72881.93,1.49,-0.85455,0.00022,7.51431]
[1780063767606,31.72,72876.17,1.49,-0.8558,0.00022,7.46993]
[1780063768620,31.72,72871.03,1.49,-0.85692,0.00022,7.43032]
[1780063772639,31.72,72877.71,1.49,-0.85557,0.00022,7.47465]
[1780063777674,31.72,72879.31,1.49,-0.85522,0.00022,7.48691]
[1780063782708,31.72,72877.9,1.49,-0.85554,0.00022,7.47587]
[1780063787744,31.72,72877.34,1.49,-0.85567,0.00022,7.47132]
[1780063792781,31.72,72869.43,1.49,-0.85739,0.00022,7.41031]
[1780063794793,31.72,72867.33,1.49,-0.85784,0.00022,7.39427]
[1780063798821,31.72,72856.11,1.49,-0.86023,0.00021,7.30833]
[1780063800014,31.72,72854.24,1.49,-0.86063,0.00021,7.29416]
[1780063801843,31.72,72845.98,1.49,-0.86237,0.00021,7.23098]
[1780063802850,31.72,72826.45,1.49,-0.86645,0.00021,7.08154]
[1780063803858,31.72,72820.32,1.49,-0.86771,0.00021,7.03476]
[1780063804864,31.72,72818.97,1.49,-0.86799,0.00021,7.02454]
[1780063810097,31.72,72834.62,1.49,-0.86474,0.00021,7.14459]
[1780063811918,31.73,72836.98,1.49,-0.86422,0.00021,7.16364]
[1780063816954,31.73,72848.4,1.49,-0.86177,0.00021,7.25272]
[1780063817963,31.73,72859.41,1.49,-0.85941,0.00021,7.33782]
[1780063818973,31.74,72865.82,1.49,-0.85803,0.00022,7.38722]
[1780063820169,31.74,72867.76,1.49,-0.85761,0.00022,7.40222]
[1780063824018,31.74,72862.44,1.49,-0.85875,0.00021,7.36162]
[1780063827030,31.74,72867.53,1.49,-0.85764,0.00022,7.40103]
[1780063830239,31.74,72876.62,1.49,-0.85567,0.00022,7.47117]
[1780063832065,31.74,72876.26,1.49,-0.85586,0.00022,7.46096]
[1780063837102,31.74,72877.13,1.49,-0.85567,0.00022,7.46768]
[1780063840310,31.74,72866.69,1.49,-0.85793,0.00022,7.38738]
[1780063841130,31.74,72866.05,1.49,-0.85807,0.00022,7.38258]
[1780063846172,31.74,72864.6,1.49,-0.85836,0.00022,7.37192]
[1780063851216,31.74,72861.5,1.49,-0.85902,0.00021,7.34861]
[1780063855235,31.75,72856.04,1.49,-0.86016,0.00021,7.30751]
[1780063858255,31.75,72851.33,1.49,-0.86114,0.00021,7.27223]
[1780063863296,31.75,72861.67,1.49,-0.8589,0.00021,7.35263]
[1780063864315,31.75,72878.78,1.49,-0.8552,0.00022,7.48418]
[1780063865313,31.75,72859.63,1.49,-0.85934,0.00021,7.33708]
[1780063870555,31.76,72860.04,1.49,-0.85923,0.00021,7.34091]
[1780063876389,31.76,72862.39,1.49,-0.8587,0.00021,7.35976]
[1780063880629,31.76,72856.93,1.49,-0.85986,0.00021,7.31834]
[1780063884450,31.76,72856.76,1.49,-0.85987,0.00021,7.31774]
[1780063887466,31.77,72862.01,1.49,-0.85874,0.00021,7.35851]
[1780063890705,31.77,72872.98,1.49,-0.85636,0.00022,7.44318]
[1780063891494,31.77,72873.17,1.49,-0.85643,0.00022,7.4372]
[1780063895527,31.77,72865.41,1.49,-0.8581,0.00022,7.37782]
[1780063900772,31.77,72854.34,1.49,-0.86046,0.00021,7.29323]
[1780063901580,31.77,72854.49,1.49,-0.86042,0.00021,7.29485]
[1780063906623,31.77,72857.68,1.49,-0.85971,0.00021,7.32032]
[1780063911656,31.78,72864.37,1.49,-0.85825,0.00022,7.37241]
[1780063915683,31.78,72871.36,1.49,-0.85673,0.00022,7.42638]
[1780063919713,31.78,72877.55,1.49,-0.85539,0.00022,7.47409]
[1780063920719,31.78,72878.33,1.49,-0.85522,0.00022,7.48006]
[1780063925756,31.78,72880.57,1.49,-0.85474,0.00022,7.49701]
[1780063928776,31.78,72875.26,1.49,-0.85588,0.00022,7.45655]
[1780063929784,31.78,72865.32,1.49,-0.85803,0.00022,7.3804]
[1780063930790,31.78,72855.68,1.49,-0.86009,0.00021,7.30654]
[1780063931798,31.78,72854.05,1.49,-0.86043,0.00021,7.29424]
[1780063934819,31.78,72847.53,1.49,-0.86179,0.00021,7.245]
[1780063938846,31.79,72853.07,1.49,-0.86059,0.00021,7.28848]
[1780063943881,31.79,72856.25,1.49,-0.85988,0.00021,7.31407]
[1780063946901,31.79,72866.94,1.49,-0.85757,0.00022,7.39651]
[1780063947910,31.79,72874.04,1.49,-0.85604,0.00022,7.45111]
[1780063949925,31.79,72877.28,1.49,-0.85533,0.00022,7.47599]
[1780063952951,31.8,72882.1,1.49,-0.85437,0.00022,7.50628]
[1780063953979,31.8,72888.86,1.49,-0.85289,0.00022,7.55829]
[1780063954959,31.8,72896.02,1.49,-0.85129,0.00022,7.6139]
[1780063955966,31.8,72907.05,1.49,-0.84882,0.00022,7.69915]
[1780063956977,31.8,72912.34,1.49,-0.84763,0.00023,7.74007]
[1780063958989,31.8,72913.67,1.49,-0.84732,0.00023,7.7505]
[1780063964024,31.8,72916.91,1.49,-0.84658,0.00023,7.77581]
[1780063969058,31.8,72916.41,1.49,-0.84669,0.00023,7.77208]
[1780063974093,31.8,72914.52,1.49,-0.84711,0.00023,7.75769]
[1780063979127,31.8,72913.59,1.49,-0.84731,0.00023,7.75073]
[1780063983158,31.8,72905.95,1.49,-0.84903,0.00022,7.69206]
[1780063985175,31.81,72905.5,1.49,-0.84912,0.00022,7.68884]
[1780063990212,31.81,72900.28,1.49,-0.85027,0.00022,7.6492]
[1780063991408,31.81,72910.63,1.49,-0.84795,0.00023,7.729]
[1780063993235,31.81,72918.92,1.49,-0.84607,0.00023,7.79294]
[1780063998266,31.8,72922.7,1.49,-0.84528,0.00023,7.82]
[1780064000280,31.8,72917.4,1.49,-0.84648,0.00023,7.77908]
[1780064001477,31.8,72911.95,1.49,-0.84771,0.00023,7.73706]
[1780064003302,31.8,72905.59,1.49,-0.84914,0.00022,7.68814]
[1780064008336,31.8,72900.8,1.49,-0.8502,0.00022,7.65174]
[1780064013373,31.8,72899.36,1.49,-0.85061,0.00022,7.63378]
[1780064018409,31.81,72900.03,1.49,-0.85044,0.00022,7.6396]
[1780064023462,31.81,72894.9,1.49,-0.85157,0.00022,7.60077]
[1780064028494,31.81,72901.77,1.49,-0.85003,0.00022,7.65398]
[1780064033526,31.81,72904.64,1.49,-0.84941,0.00022,7.67544]
[1780064038562,31.81,72901.95,1.49,-0.85002,0.00022,7.6542]
[1780064043605,31.8,72909.51,1.49,-0.84836,0.00022,7.71144]
[1780064048641,31.8,72913.26,1.49,-0.84754,0.00023,7.73937]
[1780064053675,31.79,72912.87,1.49,-0.84766,0.00023,7.73537]
[1780064058709,31.78,72910.54,1.49,-0.8483,0.00023,7.71343]
[1780064061906,31.78,72903.89,1.49,-0.84981,0.00022,7.66169]
[1780064062740,31.78,72903.84,1.49,-0.84983,0.00022,7.66095]
[1780064064753,31.77,72897.97,1.49,-0.85116,0.00022,7.61507]
[1780064068781,31.77,72892.78,1.49,-0.85234,0.00022,7.57403]
[1780064071984,31.77,72898.07,1.49,-0.8513,0.00022,7.60656]
[1780064073817,31.76,72903.56,1.49,-0.8501,0.00022,7.64828]
[1780064078855,31.76,72904.02,1.49,-0.85004,0.00022,7.65006]
[1780064081884,31.75,72897.08,1.49,-0.85162,0.00022,7.59564]
[1780064083890,31.75,72902.26,1.49,-0.85048,0.00022,7.63498]
[1780064088923,31.75,72901.05,1.49,-0.8508,0.00022,7.62414]
[1780064092953,31.74,72908.6,1.49,-0.84914,0.00022,7.68119]
[1780064097986,31.74,72905.13,1.49,-0.84997,0.00022,7.65278]
[1780064103029,31.73,72904.5,1.49,-0.85016,0.00022,7.64633]
[1780064106047,31.73,72898.42,1.49,-0.85154,0.00022,7.59853]
[1780064111085,31.72,72901.77,1.49,-0.85083,0.00022,7.62322]
[1780064112300,31.72,72924.62,1.49,-0.84568,0.00023,7.79953]
[1780064113100,31.72,72924.28,1.49,-0.84576,0.00023,7.79657]
[1780064114107,31.72,72931.47,1.49,-0.84412,0.00023,7.85219]
[1780064115117,31.72,72945.01,1.49,-0.84101,0.00023,7.95629]
[1780064116123,31.72,72950.57,1.49,-0.83972,0.00023,7.99911]
[1780064118137,31.69,72954.63,1.49,-0.83899,0.00023,8.02324]
[1780064121157,31.64,72958.32,1.49,-0.83845,0.00024,8.04111]
[1780064122373,31.64,72964.91,1.49,-0.8369,0.00024,8.0919]
[1780064124180,31.62,72952.44,1.49,-0.84004,0.00023,7.98877]
[1780064125187,31.6,72933.41,1.49,-0.84461,0.00023,7.83617]
[1780064126194,31.6,72929.88,1.49,-0.84543,0.00023,7.80847]
[1780064131229,31.55,72927.34,1.49,-0.84651,0.00023,7.76836]
[1780064134258,31.54,72917.74,1.49,-0.84873,0.00023,7.6924]
[1780064135262,31.54,72909.44,1.49,-0.85062,0.00022,7.62756]
[1780064136268,31.54,72913.27,1.49,-0.84976,0.00023,7.65702]
[1780064137275,31.54,72918.45,1.49,-0.8486,0.00023,7.69694]
[1780064139290,31.54,72925.59,1.49,-0.847,0.00023,7.75165]
[1780064144333,31.53,72928.28,1.49,-0.84644,0.00023,7.77075]
[1780064145333,31.53,72937.56,1.49,-0.84431,0.00023,7.84274]
[1780064146342,31.53,72939.04,1.49,-0.84398,0.00023,7.85397]
[1780064151374,31.52,72938.8,1.49,-0.84409,0.00023,7.85025]
[1780064156409,31.49,72937.24,1.49,-0.84466,0.00023,7.83114]
[1780064161443,31.49,72935.4,1.49,-0.84512,0.00023,7.81553]
[1780064166479,31.48,72931.72,1.49,-0.84601,0.00023,7.78536]
[1780064168493,31.47,72926.34,1.49,-0.84738,0.00023,7.73907]
[1780064172726,31.45,72918.57,1.49,-0.84931,0.00023,7.67296]
[1780064173527,31.44,72918.61,1.49,-0.84932,0.00023,7.6727]
[1780064176549,31.44,72911.55,1.49,-0.85096,0.00023,7.61609]
[1780064179570,31.43,72906.39,1.49,-0.85216,0.00022,7.57452]
[1780064184609,31.42,72906.38,1.49,-0.85223,0.00022,7.57216]
[1780064185613,31.42,72900.18,1.49,-0.85362,0.00022,7.5235]
[1780064190650,31.41,72904.06,1.49,-0.85281,0.00022,7.55178]
[1780064192866,31.41,72896.75,1.49,-0.85458,0.00022,7.4866]
[1780064198704,31.4,72894.0,1.49,-0.85524,0.00022,7.46335]
[1780064203741,31.4,72892.63,1.49,-0.85558,0.00022,7.45131]
[1780064204948,31.4,72892.63,1.49,-0.85558,0.00022,7.45131]
[1780064205034,31.4,72901.07,1.49,-0.85372,0.00022,7.5167]
[1780064206761,31.4,72904.98,1.49,-0.85287,0.00022,7.54641]
[1780064208774,31.39,72897.73,1.49,-0.8545,0.00022,7.48927]
[1780064213809,31.39,72894.53,1.49,-0.85526,0.00022,7.46276]
[1780064218844,31.38,72893.34,1.49,-0.85556,0.00022,7.45214]
[1780064221873,31.38,72881.15,1.49,-0.85827,0.00022,7.35618]
[1780064223080,31.38,72858.85,1.49,-0.86309,0.00021,7.18288]
[1780064223909,31.38,72858.65,1.49,-0.86314,0.00021,7.18118]
[1780064224943,31.38,72850.2,1.49,-0.86493,0.00021,7.1158]
[1780064225555,31.38,72850.2,1.49,-0.86493,0.00021,7.1158]
[1780064225949,31.38,72835.82,1.49,-0.86794,0.00021,7.0048]
[1780064226939,31.38,72824.32,1.49,-0.87032,0.00021,6.91621]
[1780064228996,31.38,72822.33,1.49,-0.87074,0.00021,6.90071]
[1780064231056,31.38,72813.5,1.49,-0.87254,0.0002,6.83291]
[1780064232026,31.38,72818.55,1.49,-0.87151,0.0002,6.87165]
[1780064235045,31.38,72822.61,1.49,-0.87068,0.00021,6.90289]
[1780064240086,31.38,72819.63,1.49,-0.87126,0.0002,6.88128]
[1780064242099,31.38,72843.28,1.49,-0.86634,0.00021,7.06386]
[1780064243103,31.38,72850.78,1.49,-0.86476,0.00021,7.12183]
[1780064244113,31.38,72850.83,1.49,-0.86475,0.00021,7.12217]
[1780064245121,31.38,72857.14,1.49,-0.86342,0.00021,7.17094]
[1780064246126,31.38,72865.02,1.49,-0.86174,0.00021,7.23186]
[1780064247131,31.38,72868.69,1.49,-0.86094,0.00022,7.26039]
[1780064250186,31.38,72879.98,1.49,-0.85852,0.00022,7.34735]
[1780064251161,31.38,72887.17,1.49,-0.85706,0.00022,7.39568]
[1780064252168,31.38,72886.71,1.49,-0.85716,0.00022,7.39217]
[1780064253175,31.38,72879.78,1.49,-0.85868,0.00022,7.33813]
[1780064254188,31.38,72868.93,1.49,-0.86103,0.00022,7.2538]
[1780064255194,31.38,72864.52,1.49,-0.86198,0.00021,7.21961]
[1780064256200,31.38,72854.45,1.49,-0.86414,0.00021,7.14145]
[1780064257206,31.38,72851.58,1.49,-0.86475,0.00021,7.11918]
[1780064261241,31.38,72837.65,1.49,-0.86768,0.00021,7.01119]
[1780064262251,31.38,72827.35,1.49,-0.86982,0.00021,6.93171]
[1780064263460,31.37,72817.26,1.49,-0.8719,0.0002,6.85388]
[1780064264261,31.37,72817.51,1.49,-0.87186,0.0002,6.85556]
[1780064269306,31.37,72816.86,1.49,-0.872,0.0002,6.85001]
[1780064273565,31.37,72802.54,1.49,-0.87489,0.0002,6.74078]
[1780064274352,31.37,72802.62,1.49,-0.87487,0.0002,6.7413]
[1780064277363,31.37,72812.02,1.49,-0.87297,0.0002,6.81362]
[1780064278377,31.37,72807.47,1.49,-0.87389,0.0002,6.7789]
[1780064279418,31.37,72796.09,1.49,-0.87617,0.0002,6.69172]
[1780064280405,31.37,72791.4,1.49,-0.87711,0.0002,6.65586]
[1780064285440,31.37,72793.1,1.49,-0.87678,0.0002,6.66848]
[1780064288473,31.37,72783.9,1.49,-0.87861,0.0002,6.59814]
[1780064289479,31.37,72771.91,1.49,-0.88095,0.00019,6.50719]
[1780064290486,31.37,72768.36,1.49,-0.88163,0.00019,6.48046]
[1780064293715,31.37,72774.56,1.49,-0.88041,0.00019,6.52793]
[1780064294513,31.37,72774.56,1.49,-0.88041,0.00019,6.52805]
[1780064296528,31.37,72766.68,1.49,-0.88193,0.00019,6.46864]
[1780064297536,31.37,72768.04,1.49,-0.88166,0.00019,6.47913]
[1780064302575,31.38,72771.13,1.49,-0.88104,0.00019,6.50341]
[1780064303787,31.38,72796.12,1.49,-0.87612,0.0002,6.69359]
[1780064304583,31.38,72796.15,1.49,-0.87611,0.0002,6.69394]
[1780064305591,31.38,72797.43,1.49,-0.87586,0.0002,6.70368]
[1780064310628,31.38,72788.79,1.49,-0.87759,0.0002,6.63712]
[1780064311636,31.38,72786.9,1.49,-0.87808,0.0002,6.61529]
[1780064316671,31.38,72792.84,1.49,-0.87691,0.0002,6.66032]
[1780064319691,31.38,72777.05,1.49,-0.88002,0.00019,6.54014]
[1780064320698,31.38,72773.08,1.49,-0.88079,0.00019,6.51016]
[1780064322713,31.38,72783.73,1.49,-0.87871,0.0002,6.59115]
[1780064323929,31.38,72791.97,1.49,-0.87707,0.0002,6.65406]
[1780064327748,31.38,72785.16,1.49,-0.87842,0.0002,6.60235]
[1780064329761,31.38,72779.04,1.49,-0.87961,0.0002,6.55595]
[1780064334001,31.38,72776.32,1.49,-0.88013,0.00019,6.5359]
[1780064336813,31.38,72770.76,1.49,-0.8812,0.00019,6.49406]
[1780064338829,31.38,72777.79,1.49,-0.87982,0.0002,6.5478]
[1780064341848,31.38,72767.7,1.49,-0.88177,0.00019,6.47192]
[1780064342853,31.38,72761.37,1.49,-0.88298,0.00019,6.42432]
[1780064343870,31.39,72745.28,1.49,-0.88603,0.00019,6.30361]
[1780064344868,31.39,72745.28,1.49,-0.88602,0.00019,6.30392]
[1780064345874,31.39,72738.89,1.49,-0.88721,0.00019,6.2565]
[1780064346881,31.39,72736.93,1.49,-0.88756,0.00019,6.24234]
[1780064351946,31.4,72739.32,1.49,-0.88706,0.00019,6.26253]
[1780064352940,31.4,72726.01,1.49,-0.88951,0.00018,6.16373]
[1780064354164,31.4,72687.58,1.49,-0.89639,0.00018,5.88141]
[1780064355969,31.42,72671.97,1.49,-0.89896,0.00017,5.77369]
[1780064356988,31.42,72664.99,1.49,-0.90014,0.00017,5.72359]
[1780064357984,31.44,72658.58,1.49,-0.90111,0.00017,5.68274]
[1780064358990,31.46,72654.67,1.49,-0.90163,0.00017,5.66053]
[1780064361014,31.5,72649.7,1.49,-0.90216,0.00017,5.63766]
[1780064364032,31.55,72666.27,1.49,-0.89901,0.00017,5.77089]
[1780064366044,31.55,72676.27,1.49,-0.89726,0.00017,5.8444]
[1780064367083,31.56,72667.63,1.49,-0.89875,0.00017,5.78214]
[1780064368072,31.56,72666.45,1.49,-0.89893,0.00017,5.77451]
[1780064370114,31.56,72654.87,1.49,-0.90089,0.00017,5.69156]
[1780064371089,31.56,72655.17,1.49,-0.90093,0.00017,5.68712]
[1780064374321,31.57,72669.52,1.49,-0.89843,0.00017,5.79274]
[1780064376131,31.57,72663.63,1.49,-0.89943,0.00017,5.75062]
[1780064377141,31.57,72665.41,1.49,-0.89911,0.00017,5.76396]
[1780064382201,31.58,72682.66,1.49,-0.89607,0.00018,5.89144]
[1780064383211,31.58,72695.11,1.49,-0.89386,0.00018,5.98261]
[1780064384392,31.58,72691.95,1.49,-0.89442,0.00018,5.95981]
[1780064390259,31.59,72700.51,1.49,-0.89287,0.00018,6.02341]
[1780064391268,31.59,72712.43,1.49,-0.89072,0.00018,6.11119]
[1780064392274,31.59,72718.59,1.49,-0.8896,0.00018,6.15679]
[1780064396314,31.59,72712.22,1.49,-0.89076,0.00018,6.10955]
[1780064397333,31.59,72704.0,1.49,-0.89225,0.00018,6.04901]
[1780064398316,31.59,72698.17,1.49,-0.89329,0.00018,6.00628]
[1780064399323,31.59,72691.08,1.49,-0.89454,0.00018,5.9545]
[1780064400331,31.59,72685.87,1.49,-0.89546,0.00018,5.91665]
[1780064403370,31.59,72696.03,1.49,-0.89365,0.00018,5.99135]
[1780064404383,31.59,72702.39,1.49,-0.89251,0.00018,6.03821]
[1780064405377,31.59,72700.87,1.49,-0.89277,0.00018,6.02737]
[1780064408403,31.59,72692.89,1.49,-0.89418,0.00018,5.96943]
[1780064410420,31.59,72705.8,1.49,-0.89187,0.00018,6.06435]
[1780064411421,31.59,72711.3,1.49,-0.89088,0.00018,6.10484]
[1780064413443,31.59,72708.05,1.49,-0.89147,0.00018,6.08077]
[1780064415460,31.59,72701.53,1.49,-0.89264,0.00018,6.03283]
[1780064417478,31.59,72694.6,1.49,-0.89387,0.00018,5.98213]
[1780064420489,31.59,72704.39,1.49,-0.89212,0.00018,6.05425]
[1780064421496,31.59,72714.73,1.49,-0.89025,0.00018,6.13031]
[1780064426535,31.59,72719.99,1.49,-0.88931,0.00018,6.16849]
[1780064427546,31.59,72727.85,1.49,-0.88787,0.00018,6.2265]
[1780064428548,31.59,72734.71,1.49,-0.8866,0.00019,6.27718]
[1780064429554,31.59,72741.82,1.49,-0.88528,0.00019,6.32978]
[1780064434600,31.58,72745.45,1.49,-0.88476,0.00019,6.34764]
[1780064439623,31.57,72749.08,1.49,-0.88412,0.00019,6.37273]
[1780064442644,31.57,72741.77,1.49,-0.88553,0.00019,6.31691]
[1780064447679,31.56,72747.59,1.49,-0.88448,0.00019,6.35862]
[1780064451708,31.56,72746.65,1.49,-0.8847,0.00019,6.34988]
[1780064453721,31.56,72741.62,1.49,-0.88567,0.00019,6.31155]
[1780064456750,31.55,72727.62,1.49,-0.8883,0.00018,6.20634]
[1780064457759,31.55,72712.44,1.49,-0.89108,0.00018,6.09383]
[1780064458764,31.55,72703.95,1.49,-0.89261,0.00018,6.0313]
[1780064459771,31.55,72702.74,1.49,-0.89283,0.00018,6.0225]
[1780064462792,31.55,72696.68,1.49,-0.89392,0.00018,5.97781]
[1780064466822,31.55,72689.07,1.49,-0.89526,0.00018,5.92208]
[1780064468838,31.56,72683.21,1.49,-0.89623,0.00018,5.88186]
[1780064473874,31.59,72681.33,1.49,-0.89631,0.00017,5.87875]
[1780064475079,31.6,72725.62,1.49,-0.88835,0.00018,6.20423]
[1780064475890,31.6,72725.62,1.49,-0.88834,0.00018,6.20441]
[1780064476898,31.6,72735.45,1.49,-0.88652,0.00019,6.2774]
[1780064477907,31.6,72733.79,1.49,-0.88683,0.00019,6.26492]
[1780064482967,31.59,72726.11,1.49,-0.88829,0.00018,6.20662]
[1780064484966,31.59,72710.9,1.49,-0.89108,0.00018,6.09388]
[1780064485976,31.59,72710.95,1.49,-0.89107,0.00018,6.09422]
[1780064491014,31.59,72710.85,1.49,-0.8912,0.00018,6.08615]
[1780064496048,31.59,72712.11,1.49,-0.89097,0.00018,6.09532]
[1780064501091,31.59,72718.56,1.49,-0.8898,0.00018,6.14283]
[1780064505289,31.59,72728.66,1.49,-0.88795,0.00018,6.21724]
[1780064507126,31.59,72732.1,1.49,-0.88732,0.00019,6.24249]
[1780064510149,31.58,72724.77,1.49,-0.88869,0.00018,6.18751]
[1780064512161,31.58,72719.2,1.49,-0.88972,0.00018,6.14599]
[1780064513168,31.58,72713.75,1.49,-0.89072,0.00018,6.1056]
[1780064514179,31.58,72713.79,1.49,-0.89071,0.00018,6.10581]
[1780064519211,31.58,72714.62,1.49,-0.89057,0.00018,6.11176]
[1780064524244,31.58,72706.24,1.49,-0.89209,0.00018,6.0498]
[1780064525429,31.58,72702.95,1.49,-0.89268,0.00018,6.02567]
[1780064529279,31.58,72710.83,1.49,-0.89125,0.00018,6.08389]
[1780064531295,31.58,72712.08,1.49,-0.89103,0.00018,6.09308]
[1780064534315,31.58,72721.14,1.49,-0.88938,0.00018,6.15992]
[1780064535500,31.58,72714.33,1.49,-0.89062,0.00018,6.10952]
[1780064537335,31.58,72720.77,1.49,-0.88945,0.00018,6.15699]
[1780064538343,31.58,72724.51,1.49,-0.88877,0.00018,6.18458]
[1780064540357,31.58,72733.28,1.49,-0.88715,0.00019,6.24937]
[1780064541364,31.58,72728.43,1.49,-0.88806,0.00018,6.21313]
[1780064542370,31.58,72719.28,1.49,-0.88974,0.00018,6.1452]
[1780064543379,31.58,72716.8,1.49,-0.8902,0.00018,6.1268]
[1780064545570,31.58,72703.05,1.49,-0.89268,0.00018,6.02555]
[1780064547409,31.58,72695.25,1.49,-0.89407,0.00018,5.96848]
[1780064548414,31.58,72694.65,1.49,-0.89417,0.00018,5.96425]
[1780064549428,31.58,72684.72,1.49,-0.89592,0.00018,5.89189]
[1780064550434,31.58,72679.2,1.49,-0.89689,0.00017,5.85174]
[1780064551438,31.58,72682.68,1.49,-0.89639,0.00017,5.86976]
[1780064556473,31.58,72682.16,1.49,-0.89647,0.00017,5.86651]
[1780064559495,31.58,72696.35,1.49,-0.89395,0.00018,5.97075]
[1780064562516,31.59,72690.29,1.49,-0.89501,0.00018,5.92704]
[1780064564530,31.59,72684.76,1.49,-0.89597,0.00018,5.88723]
[1780064569565,31.59,72688.89,1.49,-0.89521,0.00018,5.91869]
[1780064574599,31.6,72692.77,1.49,-0.8945,0.00018,5.94801]
[1780064577621,31.6,72687.74,1.49,-0.89537,0.00018,5.91196]
[1780064582655,31.6,72681.93,1.49,-0.89636,0.00017,5.87105]
[1780064587694,31.61,72677.34,1.49,-0.89712,0.00017,5.83932]
[1780064589708,31.61,72684.36,1.49,-0.89588,0.00018,5.89093]
[1780064591721,31.61,72691.92,1.49,-0.89454,0.00018,5.94643]
[1780064593735,31.61,72698.73,1.49,-0.89332,0.00018,5.99652]
[1780064597765,31.61,72692.99,1.49,-0.89433,0.00018,5.95502]
[1780064602799,31.62,72685.19,1.49,-0.89569,0.00018,5.8987]
[1780064605866,31.62,72684.44,1.49,-0.89583,0.00018,5.89309]
[1780064610866,31.62,72683.43,1.49,-0.89598,0.00018,5.88658]
[1780064613886,31.62,72675.61,1.49,-0.89746,0.00017,5.82243]
[1780064616099,31.62,72671.46,1.49,-0.89818,0.00017,5.79245]
[1780064620935,31.62,72680.37,1.49,-0.89661,0.00017,5.85762]
[1780064621940,31.62,72679.83,1.49,-0.8967,0.00017,5.854]
[1780064622953,31.62,72674.18,1.49,-0.89768,0.00017,5.81301]
[1780064623961,31.62,72666.86,1.49,-0.89895,0.00017,5.76014]
[1780064624966,31.62,72645.28,1.49,-0.9026,0.00017,5.6054]
[1780064626186,31.62,72636.78,1.49,-0.90401,0.00017,5.54489]
[1780064626985,31.62,72636.84,1.49,-0.904,0.00017,5.5454]
[1780064627993,31.62,72629.12,1.49,-0.90527,0.00016,5.49078]
[1780064629008,31.62,72618.66,1.49,-0.90697,0.00016,5.41717]
[1780064630021,31.62,72619.97,1.49,-0.90675,0.00016,5.42667]
[1780064631027,31.62,72638.92,1.49,-0.90364,0.00017,5.56103]
[1780064632021,31.62,72634.16,1.49,-0.90442,0.00016,5.52729]
[1780064633031,31.62,72627.03,1.49,-0.90559,0.00016,5.47693]
[1780064634043,31.63,72626.41,1.49,-0.90569,0.00016,5.47275]
[1780064635043,31.63,72636.26,1.49,-0.90407,0.00017,5.54271]
[1780064636261,31.63,72643.78,1.49,-0.90281,0.00017,5.59631]
[1780064637057,31.63,72643.78,1.49,-0.90281,0.00017,5.59634]
[1780064641084,31.63,72637.94,1.49,-0.90378,0.00017,5.55486]
[1780064643105,31.63,72627.04,1.49,-0.90557,0.00016,5.47784]
[1780064644112,31.63,72625.32,1.49,-0.90585,0.00016,5.46589]
[1780064648136,31.63,72618.24,1.49,-0.90697,0.00016,5.41693]
[1780064653170,31.64,72613.38,1.49,-0.90772,0.00016,5.38431]
[1780064658209,31.64,72620.51,1.49,-0.90653,0.00016,5.43611]
[1780064659216,31.64,72636.45,1.49,-0.90392,0.00017,5.5491]
[1780064660222,31.64,72636.92,1.49,-0.90383,0.00017,5.55255]
[1780064665258,31.64,72635.25,1.49,-0.9041,0.00017,5.54123]
[1780064670297,31.65,72628.08,1.49,-0.90526,0.00016,5.49102]
[1780064671313,31.65,72620.65,1.49,-0.90658,0.00016,5.43168]
[1780064672316,31.65,72615.95,1.49,-0.90733,0.00016,5.3989]
[1780064673321,31.65,72625.96,1.49,-0.9057,0.00016,5.46967]
[1780064674324,31.65,72636.07,1.49,-0.90403,0.00017,5.54144]
[1780064675331,31.65,72635.56,1.49,-0.90411,0.00017,5.53793]
[1780064676544,31.65,72630.39,1.49,-0.90496,0.00016,5.50156]
[1780064678359,31.65,72625.06,1.49,-0.90583,0.00016,5.46407]
[1780064679357,31.65,72619.21,1.49,-0.90677,0.00016,5.42336]
[1780064683386,31.66,72613.92,1.49,-0.90759,0.00016,5.38747]
[1780064688419,31.66,72609.73,1.49,-0.90822,0.00016,5.35997]
[1780064693456,31.67,72611.14,1.49,-0.90795,0.00016,5.37169]
[1780064698491,31.67,72607.84,1.49,-0.90845,0.00016,5.35009]
[1780064699503,31.68,72594.06,1.49,-0.91061,0.00016,5.25512]
[1780064700518,31.68,72581.42,1.49,-0.91257,0.00015,5.16785]
[1780064701510,31.68,72581.32,1.49,-0.91257,0.00015,5.16782]
[1780064703527,31.68,72588.69,1.49,-0.9114,0.00016,5.21992]
[1780064708562,31.69,72580.91,1.49,-0.91254,0.00015,5.16939]
[1780064710579,31.7,72576.87,1.49,-0.91313,0.00015,5.14304]
[1780064715612,31.71,72574.21,1.49,-0.91345,0.00015,5.12829]
[1780064716849,31.72,72569.16,1.49,-0.91419,0.00015,5.09528]
[1780064718649,31.72,72558.28,1.49,-0.91581,0.00015,5.02207]
[1780064719642,31.77,72552.87,1.49,-0.9163,0.00015,4.99982]
[1780064723719,31.86,72547.63,1.49,-0.91643,0.00015,4.99377]
[1780064726922,31.91,72554.33,1.49,-0.91509,0.00015,5.05421]
[1780064728752,31.92,72557.77,1.49,-0.91454,0.00015,5.07909]
[1780064729758,31.92,72552.17,1.49,-0.91536,0.00015,5.04207]
[1780064731773,31.95,72545.39,1.49,-0.91625,0.00015,4.99929]
[1780064736992,31.97,72544.3,1.49,-0.91631,0.00015,4.9966]
[1780064738823,31.97,72549.65,1.49,-0.91547,0.00015,5.03429]
[1780064743872,31.99,72548.2,1.49,-0.9156,0.00015,5.02872]
[1780064744878,31.99,72564.17,1.49,-0.91318,0.00015,5.13738]
[1780064746898,32.0,72559.01,1.49,-0.91393,0.00015,5.1038]
[1780064748900,32.0,72572.09,1.49,-0.91191,0.00015,5.19401]
[1780064750933,32.0,72583.45,1.49,-0.91012,0.00016,5.27286]
[1780064751937,32.0,72594.08,1.49,-0.90845,0.00016,5.34651]
[1780064756980,32.01,72590.14,1.49,-0.90902,0.00016,5.32127]
[1780064757989,32.01,72583.58,1.49,-0.91004,0.00016,5.27658]
[1780064758997,32.01,72575.22,1.49,-0.91132,0.00015,5.21983]
[1780064760002,32.02,72565.7,1.49,-0.91278,0.00015,5.1552]
[1780064763035,32.02,72574.39,1.49,-0.91143,0.00015,5.21506]
[1780064764037,32.02,72571.99,1.49,-0.9118,0.00015,5.19888]
[1780064765050,32.02,72561.54,1.49,-0.91339,0.00015,5.12801]
[1780064766052,32.02,72556.77,1.49,-0.91409,0.00015,5.09646]
[1780064767071,32.02,72543.77,1.49,-0.91602,0.00015,5.00942]
[1780064768078,32.02,72537.41,1.49,-0.91695,0.00015,4.96744]
[1780064769078,32.05,72523.67,1.49,-0.91879,0.00014,4.88332]
[1780064770112,32.05,72515.93,1.49,-0.91989,0.00014,4.83292]
[1780064772120,32.08,72493.06,1.49,-0.92295,0.00014,4.69083]
[1780064773131,32.08,72458.27,1.49,-0.92767,0.00013,4.4678]
[1780064774135,32.1,72453.29,1.49,-0.92817,0.00013,4.44379]
[1780064775161,32.11,72463.75,1.49,-0.9267,0.00013,4.51366]
[1780064776156,32.12,72470.34,1.49,-0.92576,0.00013,4.55827]
[1780064777166,32.13,72466.91,1.49,-0.92618,0.00013,4.53839]
[1780064780195,32.14,72457.8,1.49,-0.9273,0.00013,4.48524]
[1780064781223,32.15,72444.08,1.49,-0.92905,0.00013,4.40137]
[1780064782242,32.16,72421.35,1.49,-0.93189,0.00013,4.26338]
[1780064783221,32.18,72418.86,1.49,-0.93212,0.00013,4.25231]
[1780064784228,32.18,72432.08,1.49,-0.93042,0.00013,4.33488]
[1780064786242,32.2,72430.42,1.49,-0.93051,0.00013,4.33032]
[1780064791291,32.27,72434.16,1.49,-0.92971,0.00013,4.36686]
[1780064792327,32.27,72447.94,1.49,-0.92792,0.00013,4.45291]
[1780064793331,32.27,72470.96,1.49,-0.92485,0.00014,4.59864]
[1780064795334,32.3,72495.01,1.49,-0.92131,0.00014,4.76412]
[1780064796393,32.3,72486.68,1.49,-0.92247,0.00014,4.71019]
[1780064798497,32.3,72481.19,1.49,-0.92323,0.00014,4.67482]
[1780064799381,32.3,72468.54,1.49,-0.92495,0.00014,4.59383]
[1780064800387,32.31,72466.24,1.49,-0.92521,0.00013,4.58146]
[1780064801397,32.31,72463.43,1.49,-0.92561,0.00013,4.56285]
[1780064804425,32.3,72474.1,1.49,-0.92419,0.00014,4.62987]
[1780064805447,32.3,72472.89,1.49,-0.92436,0.00014,4.62173]
[1780064808478,32.3,72466.47,1.49,-0.92526,0.00013,4.5793]
[1780064809481,32.29,72449.73,1.49,-0.92751,0.00013,4.47253]
[1780064810488,32.29,72454.17,1.49,-0.92694,0.00013,4.49978]
[1780064811499,32.29,72459.62,1.49,-0.92623,0.00013,4.53345]
[1780064813516,32.28,72451.02,1.49,-0.92742,0.00013,4.47685]
[1780064816529,32.27,72444.8,1.49,-0.92828,0.00013,4.43579]
[1780064818543,32.27,72452.12,1.49,-0.92735,0.00013,4.48038]
[1780064823580,32.26,72439.65,1.49,-0.92904,0.00013,4.3993]
[1780064824588,32.26,72426.94,1.49,-0.93069,0.00013,4.31984]
[1780064825592,32.26,72431.37,1.49,-0.93014,0.00013,4.34636]
[1780064830632,32.25,72437.01,1.49,-0.92946,0.00013,4.3792]
[1780064831637,32.24,72445.32,1.49,-0.9284,0.00013,4.42988]
[1780064833648,32.24,72438.14,1.49,-0.92936,0.00013,4.3838]
[1780064837932,32.23,72423.3,1.49,-0.93131,0.00013,4.28982]
[1780064840712,32.23,72421.06,1.49,-0.93162,0.00013,4.27456]
[1780064841707,32.23,72432.37,1.49,-0.93019,0.00013,4.34382]
[1780064842717,32.22,72437.39,1.49,-0.92956,0.00013,4.37446]
[1780064843724,32.22,72450.87,1.49,-0.92782,0.00013,4.45811]
[1780064844733,32.22,72456.47,1.49,-0.92708,0.00013,4.4934]
[1780064845740,32.22,72473.25,1.49,-0.92485,0.00014,4.59875]
[1780064846757,32.21,72481.43,1.49,-0.92376,0.00014,4.65037]
[1780064848018,32.21,72489.37,1.49,-0.92268,0.00014,4.70073]
[1780064848760,32.21,72489.37,1.49,-0.9227,0.00014,4.6998]
[1780064849767,32.21,72495.85,1.49,-0.92181,0.00014,4.74119]
[1780064852794,32.2,72489.61,1.49,-0.92281,0.00014,4.69228]
[1780064858089,32.19,72492.65,1.49,-0.92245,0.00014,4.70946]
[1780064858836,32.19,72492.72,1.49,-0.92245,0.00014,4.70938]
[1780064859842,32.19,72500.32,1.49,-0.9214,0.00014,4.75813]
[1780064863879,32.18,72505.67,1.49,-0.92068,0.00014,4.79141]
[1780064865891,32.18,72510.38,1.49,-0.92002,0.00014,4.82171]
[1780064870925,32.18,72504.89,1.49,-0.92083,0.00014,4.78454]
[1780064871933,32.18,72499.19,1.49,-0.92163,0.00014,4.74722]
[1780064875960,32.17,72507.85,1.49,-0.92043,0.00014,4.80305]
[1780064878234,32.17,72497.55,1.49,-0.92189,0.00014,4.73538]
[1780064878984,32.17,72497.47,1.49,-0.9219,0.00014,4.73471]
[1780064884028,32.17,72507.74,1.49,-0.92048,0.00014,4.80084]
[1780064885032,32.17,72515.79,1.49,-0.91934,0.00014,4.85335]
[1780064887043,32.17,72523.03,1.49,-0.91831,0.00014,4.9005]
[1780064888317,32.17,72535.38,1.49,-0.91651,0.00015,4.98202]
[1780064889057,32.16,72535.69,1.49,-0.91648,0.00015,4.98357]
[1780064890065,32.16,72529.29,1.49,-0.91743,0.00015,4.94053]
[1780064892079,32.16,72520.25,1.49,-0.91876,0.00014,4.8799]
[1780064894092,32.16,72525.87,1.49,-0.91796,0.00015,4.91624]
[1780064896114,32.15,72535.25,1.49,-0.91661,0.00015,4.9776]
[1780064897125,32.15,72543.24,1.49,-0.91545,0.00015,5.03038]
[1780064900143,32.15,72560.48,1.49,-0.91288,0.00015,5.14545]
[1780064903163,32.14,72555.42,1.49,-0.91367,0.00015,5.11034]
[1780064904171,32.14,72556.03,1.49,-0.91358,0.00015,5.11424]
[1780064906184,32.14,72563.1,1.49,-0.91252,0.00015,5.16159]
[1780064907193,32.14,72566.11,1.49,-0.91206,0.00015,5.18172]
[1780064912230,32.14,72562.1,1.49,-0.91282,0.00015,5.14592]
[1780064915250,32.13,72570.39,1.49,-0.91157,0.00015,5.20135]
[1780064916257,32.13,72576.0,1.49,-0.91071,0.00015,5.23924]
[1780064917265,32.13,72583.22,1.49,-0.9096,0.00016,5.28825]
[1780064918530,32.13,72584.48,1.49,-0.90941,0.00016,5.29641]
[1780064920289,32.13,72595.44,1.49,-0.90771,0.00016,5.37089]
[1780064921294,32.11,72596.59,1.49,-0.90767,0.00016,5.37279]
[1780064925323,32.06,72591.39,1.49,-0.90879,0.00016,5.32391]
[1780064927338,32.06,72582.2,1.49,-0.91025,0.00016,5.25965]
[1780064928601,32.06,72586.98,1.49,-0.90952,0.00016,5.29202]
[1780064931370,32.05,72593.05,1.49,-0.9086,0.00016,5.33231]
[1780064936402,32.01,72594.82,1.49,-0.90861,0.00016,5.33176]
[1780064941436,32.0,72600.2,1.49,-0.90782,0.00016,5.36635]
[1780064946472,31.96,72597.66,1.49,-0.90852,0.00016,5.3359]
[1780064951507,31.94,72594.87,1.49,-0.90905,0.00016,5.31286]
[1780064952514,31.94,72583.26,1.49,-0.91088,0.00016,5.23217]
[1780064953522,31.94,72576.66,1.49,-0.91192,0.00015,5.18638]
[1780064954531,31.94,72579.76,1.49,-0.91145,0.00015,5.20711]
[1780064956544,31.94,72595.72,1.49,-0.90898,0.00016,5.31612]
[1780064957550,31.93,72599.6,1.49,-0.90837,0.00016,5.34251]
[1780064958558,31.93,72608.49,1.49,-0.90696,0.00016,5.40378]
[1780064959567,31.93,72613.2,1.49,-0.90621,0.00016,5.43643]
[1780064961581,31.93,72621.43,1.49,-0.90489,0.00016,5.49351]
[1780064966614,31.92,72615.34,1.49,-0.90592,0.00016,5.44925]
[1780064968636,31.92,72611.67,1.49,-0.90652,0.00016,5.42315]
[1780064970642,31.92,72616.89,1.49,-0.90569,0.00016,5.45917]
[1780064971653,31.92,72622.49,1.49,-0.90489,0.00016,5.49101]
[1780064973664,31.92,72636.8,1.49,-0.90255,0.00017,5.59116]
[1780064975678,31.92,72645.02,1.49,-0.90119,0.00017,5.64862]
[1780064976691,31.91,72648.4,1.49,-0.90064,0.00017,5.67211]
[1780064979717,31.91,72639.42,1.49,-0.90218,0.00017,5.6067]
[1780064981729,31.91,72631.5,1.49,-0.90351,0.00017,5.55021]
[1780064982732,31.9,72632.54,1.49,-0.90336,0.00017,5.55664]
[1780064987769,31.9,72625.89,1.49,-0.9045,0.00016,5.5077]
[1780064989782,31.89,72624.94,1.49,-0.90467,0.00016,5.50032]
[1780064994817,31.89,72629.71,1.49,-0.90393,0.00016,5.53217]
[1780064995824,31.89,72624.39,1.49,-0.90481,0.00016,5.49434]
[1780064997839,31.88,72620.33,1.49,-0.90549,0.00016,5.46521]
[1780065002888,31.88,72624.21,1.49,-0.90491,0.00016,5.48999]
[1780065003885,31.88,72647.86,1.49,-0.901,0.00017,5.65688]
[1780065004894,31.87,72650.64,1.49,-0.90056,0.00017,5.67552]
[1780065006907,31.87,72645.24,1.49,-0.90148,0.00017,5.63654]
[1780065009192,31.86,72651.46,1.49,-0.90049,0.00017,5.67823]
[1780065011943,31.86,72643.38,1.49,-0.90189,0.00017,5.61904]
[1780065013961,31.85,72634.27,1.49,-0.90343,0.00017,5.55355]
[1780065014967,31.85,72629.17,1.49,-0.90431,0.00016,5.51592]
[1780065016981,31.84,72623.94,1.49,-0.90519,0.00016,5.47829]
[1780065019265,31.84,72637.0,1.49,-0.90309,0.00017,5.56817]
[1780065020013,31.83,72637.04,1.49,-0.9031,0.00017,5.568]
[1780065021009,31.83,72645.74,1.49,-0.90166,0.00017,5.62916]
[1780065026047,31.83,72641.73,1.49,-0.90238,0.00017,5.59845]
[1780065029333,31.82,72650.97,1.49,-0.90087,0.00017,5.66261]
[1780065030088,31.82,72650.97,1.49,-0.90088,0.00017,5.662]
[1780065035111,31.81,72647.56,1.49,-0.90165,0.00017,5.62695]
[1780065038133,31.8,72640.2,1.49,-0.90291,0.00017,5.5736]
[1780065039408,31.8,72627.03,1.49,-0.90511,0.00016,5.47915]
[1780065040148,31.8,72627.03,1.49,-0.90513,0.00016,5.47833]
[1780065043178,31.79,72635.97,1.49,-0.90372,0.00017,5.53908]
[1780065047199,31.78,72640.98,1.49,-0.90294,0.00017,5.57225]
[1780065049484,31.77,72635.7,1.49,-0.90386,0.00017,5.533]
[1780065055256,31.76,72637.71,1.49,-0.90365,0.00017,5.54181]
[1780065060289,31.74,72635.78,1.49,-0.90408,0.00017,5.52378]
[1780065062302,31.7,72630.54,1.49,-0.90522,0.00016,5.47482]
[1780065063313,31.7,72624.67,1.49,-0.90618,0.00016,5.43345]
[1780065064319,31.64,72620.46,1.49,-0.90728,0.00016,5.38604]
[1780065069631,31.53,72622.75,1.49,-0.9077,0.00016,5.36826]
[1780065075397,31.52,72619.86,1.49,-0.90826,0.00016,5.34389]
[1780065076404,31.51,72613.44,1.49,-0.9093,0.00016,5.29813]
[1780065077411,31.51,72609.14,1.49,-0.91,0.00016,5.26741]
[1780065078418,31.51,72600.96,1.49,-0.91132,0.00016,5.20936]
[1780065079701,31.51,72594.15,1.49,-0.91239,0.00016,5.16214]
[1780065080436,31.51,72594.42,1.49,-0.91235,0.00016,5.1636]
[1780065081444,31.5,72588.77,1.49,-0.91325,0.00015,5.12354]
[1780065082450,31.5,72575.85,1.49,-0.91525,0.00015,5.03432]
[1780065083455,31.5,72567.26,1.49,-0.91655,0.00015,4.97531]
[1780065086481,31.5,72555.9,1.49,-0.91827,0.00015,4.89724]
[1780065087482,31.5,72545.25,1.49,-0.91984,0.00015,4.8254]
[1780065089777,31.5,72551.39,1.49,-0.91895,0.00015,4.86635]
[1780065090502,31.49,72551.39,1.49,-0.91895,0.00015,4.8661]
[1780065092517,31.49,72545.75,1.49,-0.91989,0.00015,4.82109]
[1780065093522,31.49,72551.1,1.49,-0.91911,0.00015,4.85661]
[1780065094531,31.49,72558.27,1.49,-0.91806,0.00015,4.90466]
[1780065099850,31.49,72557.63,1.49,-0.91818,0.00015,4.89917]
[1780065104610,31.48,72566.27,1.49,-0.91693,0.00015,4.9562]
[1780065105617,31.48,72579.97,1.49,-0.91486,0.00015,5.04934]
[1780065106624,31.48,72582.6,1.49,-0.91447,0.00015,5.06687]
[1780065111670,31.48,72581.92,1.49,-0.9146,0.00015,5.06114]
[1780065112673,31.47,72575.15,1.49,-0.91564,0.00015,5.01413]
[1780065115699,31.47,72566.81,1.49,-0.91692,0.00015,4.95658]
[1780065117714,31.47,72584.22,1.49,-0.91429,0.00015,5.07496]
[1780065119725,31.47,72583.08,1.49,-0.91447,0.00015,5.06702]
[1780065124764,31.47,72580.69,1.49,-0.91485,0.00015,5.04998]
[1780065126774,31.47,72583.04,1.49,-0.91449,0.00015,5.06589]
[1780065128801,31.47,72589.96,1.49,-0.91343,0.00015,5.11345]
[1780065129795,31.47,72602.97,1.49,-0.9114,0.00016,5.20346]
[1780065130801,31.47,72610.63,1.49,-0.9102,0.00016,5.25671]
[1780065131812,31.46,72613.75,1.49,-0.9097,0.00016,5.27824]
[1780065132817,31.46,72614.34,1.49,-0.90962,0.00016,5.28201]
[1780065137855,31.46,72620.41,1.49,-0.90869,0.00016,5.32263]
[1780065139869,31.45,72633.51,1.49,-0.90659,0.00016,5.41415]
[1780065140874,31.45,72627.44,1.49,-0.90759,0.00016,5.37059]
[1780065142895,31.45,72634.24,1.49,-0.90649,0.00016,5.41835]
[1780065144903,31.45,72639.33,1.49,-0.90568,0.00016,5.45327]
[1780065146918,31.45,72642.85,1.49,-0.90511,0.00017,5.47783]
[1780065148931,31.44,72649.18,1.49,-0.9041,0.00017,5.52098]
[1780065151953,31.43,72654.1,1.49,-0.90344,0.00017,5.54693]
[1780065156990,31.42,72648.96,1.49,-0.90438,0.00017,5.50678]
[1780065160293,31.41,72630.28,1.49,-0.9075,0.00016,5.37199]
[1780065161019,31.41,72630.6,1.49,-0.90747,0.00016,5.3736]
[1780065162028,31.41,72635.32,1.49,-0.90672,0.00016,5.40597]
[1780065165047,31.4,72641.95,1.49,-0.90566,0.00017,5.45182]
[1780065167060,31.4,72635.2,1.49,-0.9068,0.00016,5.40256]
[1780065169076,31.4,72627.98,1.49,-0.908,0.00016,5.35029]
[1780065170383,31.4,72616.53,1.49,-0.90985,0.00016,5.26974]
[1780065174184,31.39,72619.01,1.49,-0.90948,0.00016,5.28581]
[1780065175187,31.39,72624.61,1.49,-0.90861,0.00016,5.32396]
[1780065176187,31.39,72624.53,1.49,-0.90864,0.00016,5.32279]
[1780065181220,31.38,72626.88,1.49,-0.90832,0.00016,5.33674]
[1780065186254,31.37,72626.83,1.49,-0.90838,0.00016,5.33412]
[1780065188269,31.37,72625.6,1.49,-0.9086,0.00016,5.32446]
[1780065193304,31.36,72622.5,1.49,-0.90915,0.00016,5.30036]
[1780065198338,31.35,72621.88,1.49,-0.9093,0.00016,5.29398]
[1780065203382,31.35,72622.6,1.49,-0.90923,0.00016,5.29701]
[1780065205398,31.34,72630.42,1.49,-0.90798,0.00016,5.35131]
[1780065206396,31.34,72641.35,1.49,-0.90621,0.00016,5.42832]
[1780065207404,31.34,72653.32,1.49,-0.90423,0.00017,5.51319]
[1780065208411,31.34,72658.82,1.49,-0.90333,0.00017,5.55191]
[1780065209418,31.33,72660.96,1.49,-0.90299,0.00017,5.5665]
[1780065214453,31.32,72659.42,1.49,-0.90345,0.00017,5.54427]
[1780065217477,31.31,72667.3,1.49,-0.90217,0.00017,5.59855]
[1780065219489,31.31,72667.69,1.49,-0.90214,0.00017,5.60009]
[1780065224524,31.3,72671.07,1.49,-0.90164,0.00017,5.62108]
[1780065226558,31.29,72682.73,1.49,-0.89965,0.00017,5.70473]
[1780065230823,31.29,72689.15,1.49,-0.89855,0.00017,5.7508]
[1780065233605,31.29,72694.48,1.49,-0.89763,0.00018,5.78932]
[1780065234612,31.29,72685.78,1.49,-0.89916,0.00017,5.72557]
[1780065235627,31.29,72681.6,1.49,-0.89989,0.00017,5.695]
[1780065236628,31.29,72673.04,1.49,-0.90136,0.00017,5.63281]
[1780065237635,31.29,72670.93,1.49,-0.90173,0.00017,5.61711]
[1780065242672,31.28,72671.53,1.49,-0.90167,0.00017,5.61984]
[1780065245697,31.28,72676.73,1.49,-0.90078,0.00017,5.65747]
[1780065246702,31.28,72685.1,1.49,-0.89933,0.00017,5.71823]
[1780065247709,31.28,72687.68,1.49,-0.89889,0.00017,5.73672]
[1780065250965,31.28,72703.01,1.49,-0.89621,0.00018,5.84827]
[1780065253752,31.28,72696.0,1.49,-0.89747,0.00018,5.79597]
[1780065256772,31.27,72706.28,1.49,-0.89566,0.00018,5.87086]
[1780065257784,31.27,72711.5,1.49,-0.89474,0.00018,5.90895]
[1780065258791,31.27,72716.52,1.49,-0.89384,0.00018,5.94561]
[1780065259798,31.27,72729.75,1.49,-0.89144,0.00018,6.04323]
[1780065261072,31.27,72767.97,1.49,-0.88427,0.00019,6.32951]
[1780065261820,31.27,72767.97,1.49,-0.88428,0.00019,6.32885]
[1780065262827,31.25,72764.3,1.49,-0.88514,0.00019,6.29508]
[1780065263846,31.23,72770.87,1.49,-0.88403,0.00019,6.33911]
[1780065264860,31.21,72768.23,1.49,-0.88469,0.00019,6.31305]
[1780065267866,31.18,72760.97,1.49,-0.88625,0.00019,6.25141]
[1780065268879,31.18,72752.21,1.49,-0.88792,0.00019,6.18498]
[1780065269882,31.18,72757.85,1.49,-0.88687,0.00019,6.22701]
[1780065271892,31.18,72760.87,1.49,-0.88643,0.00019,6.24141]
[1780065275920,31.16,72747.84,1.49,-0.88904,0.00019,6.13757]
[1780065276928,31.16,72742.62,1.49,-0.89002,0.00019,6.09811]
[1780065278947,31.15,72741.96,1.49,-0.89016,0.00019,6.09261]
[1780065280985,31.15,72751.15,1.49,-0.88846,0.00019,6.16094]
[1780065281967,31.15,72753.18,1.49,-0.88808,0.00019,6.17582]
[1780065282974,31.15,72760.81,1.49,-0.88665,0.00019,6.23288]
[1780065283985,31.15,72764.96,1.49,-0.88587,0.00019,6.26374]
[1780065285996,31.15,72757.57,1.49,-0.8873,0.00019,6.20699]
[1780065287002,31.14,72757.87,1.49,-0.88726,0.00019,6.20881]
[1780065290026,31.14,72750.58,1.49,-0.88866,0.00019,6.1527]
[1780065291041,31.14,72733.44,1.49,-0.89186,0.00018,6.02403]
[1780065292049,31.14,72726.49,1.49,-0.89315,0.00018,5.9717]
[1780065293051,31.13,72720.26,1.49,-0.89429,0.00018,5.92472]
[1780065294064,31.13,72712.99,1.49,-0.89562,0.00018,5.87026]
[1780065295085,31.13,72714.08,1.49,-0.89544,0.00018,5.87777]
[1780065299099,31.12,72721.1,1.49,-0.89422,0.00018,5.92786]
[1780065301110,31.12,72725.76,1.49,-0.8934,0.00018,5.9614]
[1780065302137,31.12,72731.36,1.49,-0.89239,0.00018,6.00256]
[1780065307169,31.11,72731.11,1.49,-0.89249,0.00018,5.99836]
[1780065309183,31.11,72744.43,1.49,-0.89005,0.00019,6.09708]
[1780065310193,31.11,72744.74,1.49,-0.89001,0.00019,6.09889]
[1780065312202,31.1,72752.76,1.49,-0.88853,0.00019,6.15803]
[1780065317236,31.09,72753.21,1.49,-0.88853,0.00019,6.15827]
[1780065319250,31.09,72757.99,1.49,-0.88766,0.00019,6.19288]
[1780065321263,31.08,72767.55,1.49,-0.88587,0.00019,6.26401]
[1780065323281,31.04,72768.58,1.49,-0.886,0.00019,6.25883]
[1780065324288,31.02,72761.35,1.49,-0.88754,0.00019,6.19776]
[1780065325294,31.02,72757.12,1.49,-0.88836,0.00019,6.16526]
[1780065326301,31.01,72751.01,1.49,-0.88952,0.00019,6.1187]
[1780065327308,31.01,72741.48,1.49,-0.89131,0.00019,6.04668]
[1780065328315,31.0,72732.37,1.49,-0.89312,0.00018,5.97325]
[1780065329321,30.99,72727.81,1.49,-0.89396,0.00018,5.93883]
[1780065331582,30.99,72734.95,1.49,-0.89279,0.00018,5.98388]
[1780065334356,30.99,72737.54,1.49,-0.89233,0.00018,6.00248]
[1780065337378,30.98,72745.16,1.49,-0.89095,0.00019,6.05846]
[1780065338386,30.98,72750.88,1.49,-0.88989,0.00019,6.10117]
[1780065340400,30.98,72753.24,1.49,-0.88947,0.00019,6.11817]
[1780065343423,30.98,72745.95,1.49,-0.89086,0.00019,6.06217]
[1780065345438,30.98,72740.96,1.49,-0.8918,0.00019,6.02413]
[1780065350470,30.97,72739.7,1.49,-0.89207,0.00018,6.01297]
[1780065353495,30.97,72732.46,1.49,-0.89343,0.00018,5.95799]
[1780065356515,30.97,72739.22,1.49,-0.89219,0.00018,6.00844]
[1780065357522,30.97,72740.06,1.49,-0.89204,0.00018,6.01459]
[1780065361809,30.96,72723.05,1.49,-0.89516,0.00018,5.88686]
[1780065363866,30.96,72703.57,1.49,-0.89865,0.00018,5.7426]
[1780065364855,30.96,72702.49,1.49,-0.89885,0.00018,5.73408]
[1780065369889,30.96,72702.2,1.49,-0.89894,0.00018,5.73044]
[1780065373929,30.95,72697.16,1.49,-0.89985,0.00018,5.69247]
[1780065374939,30.95,72682.82,1.49,-0.90235,0.00017,5.58701]
[1780065378965,30.95,72694.02,1.49,-0.90043,0.00017,5.66783]
[1780065379973,30.95,72700.63,1.49,-0.89928,0.00018,5.71611]
[1780065383999,30.94,72705.9,1.49,-0.89838,0.00018,5.75365]
[1780065388027,30.94,72713.49,1.49,-0.89706,0.00018,5.80849]
[1780065391051,30.94,72706.35,1.49,-0.89846,0.00018,5.74768]
[1780065393062,30.94,72690.55,1.49,-0.90124,0.00017,5.63124]
[1780065398097,30.93,72689.37,1.49,-0.90146,0.00017,5.6219]
[1780065403136,30.93,72707.75,1.49,-0.89827,0.00018,5.7557]
[1780065404142,30.93,72712.15,1.49,-0.89749,0.00018,5.78804]
[1780065406160,30.93,72704.15,1.49,-0.89892,0.00018,5.72848]
[1780065408168,30.93,72696.04,1.49,-0.90036,0.00017,5.6684]
[1780065409177,30.93,72687.05,1.49,-0.90192,0.00017,5.60238]
[1780065410184,30.93,72682.43,1.49,-0.90272,0.00017,5.5686]
[1780065412197,30.93,72694.38,1.49,-0.90065,0.00017,5.65608]
[1780065413204,30.93,72695.01,1.49,-0.90054,0.00017,5.66063]
[1780065416226,30.92,72700.15,1.49,-0.89965,0.00018,5.6982]
[1780065421273,30.92,72699.79,1.49,-0.89972,0.00018,5.69508]
[1780065426307,30.92,72703.43,1.49,-0.89909,0.00018,5.72136]
[1780065431342,30.92,72702.71,1.49,-0.89924,0.00018,5.71546]
[1780065436377,30.92,72697.27,1.49,-0.9002,0.00018,5.67486]
[1780065438393,30.92,72705.79,1.49,-0.89871,0.00018,5.73749]
[1780065439399,30.92,72712.02,1.49,-0.89761,0.00018,5.78341]
[1780065440405,30.92,72713.36,1.49,-0.89737,0.00018,5.79313]
[1780065445440,30.91,72715.13,1.49,-0.89708,0.00018,5.80513]
[1780065448465,30.91,72707.06,1.49,-0.89853,0.00018,5.7448]
[1780065450475,30.91,72702.12,1.49,-0.89941,0.00018,5.70812]
[1780065455510,30.91,72707.23,1.49,-0.89863,0.00018,5.73804]
[1780065456518,30.91,72712.37,1.49,-0.89772,0.00018,5.77592]
[1780065458532,30.91,72717.01,1.49,-0.8969,0.00018,5.80991]
[1780065461553,30.9,72711.89,1.49,-0.89783,0.00018,5.77135]
[1780065464573,30.9,72704.8,1.49,-0.8991,0.00018,5.71846]
[1780065465579,30.9,72704.53,1.49,-0.89915,0.00018,5.71637]
[1780065466587,30.9,72710.01,1.49,-0.89818,0.00018,5.75674]
[1780065468601,30.9,72702.78,1.49,-0.89947,0.00018,5.70309]
[1780065469609,30.9,72703.0,1.49,-0.89943,0.00018,5.70464]
[1780065472632,30.9,72697.7,1.49,-0.90037,0.00017,5.66541]
[1780065473644,30.9,72686.97,1.49,-0.90223,0.00017,5.58675]
[1780065474661,30.9,72680.78,1.49,-0.9033,0.00017,5.54168]
[1780065475661,30.9,72675.26,1.49,-0.90423,0.00017,5.50166]
[1780065476661,30.9,72667.12,1.49,-0.90562,0.00017,5.44251]
[1780065477670,30.9,72650.17,1.49,-0.90844,0.00016,5.32046]
[1780065478673,30.9,72639.07,1.49,-0.91026,0.00016,5.24102]
[1780065479686,30.9,72634.32,1.49,-0.91103,0.00016,5.2072]
[1780065480687,30.9,72615.46,1.49,-0.91403,0.00016,5.074]
[1780065481696,30.9,72608.84,1.49,-0.91507,0.00016,5.02766]
[1780065482701,30.9,72606.25,1.49,-0.91547,0.00016,5.00963]
[1780065484716,30.9,72614.03,1.49,-0.91423,0.00016,5.06503]
[1780065485724,30.9,72618.1,1.49,-0.91358,0.00016,5.09402]
[1780065488745,30.91,72620.75,1.49,-0.91312,0.00016,5.11457]
[1780065492776,30.92,72612.57,1.49,-0.91434,0.00016,5.0602]
[1780065493779,30.92,72611.48,1.49,-0.9145,0.00016,5.05306]
[1780065495798,30.92,72623.47,1.49,-0.91259,0.00016,5.13824]
[1780065496807,30.92,72623.91,1.49,-0.91251,0.00016,5.14173]
[1780065497815,30.93,72630.69,1.49,-0.91141,0.00016,5.19034]
[1780065498821,30.93,72633.02,1.49,-0.91102,0.00016,5.20751]
[1780065500834,30.93,72627.13,1.49,-0.91193,0.00016,5.16719]
[1780065502848,30.94,72632.2,1.49,-0.91109,0.00016,5.2044]
[1780065504865,30.94,72644.92,1.49,-0.90899,0.00016,5.29611]
[1780065505881,30.94,72661.42,1.49,-0.90625,0.00017,5.41491]
[1780065506880,30.94,72666.1,1.49,-0.90546,0.00017,5.449]
[1780065507888,30.95,72671.93,1.49,-0.90447,0.00017,5.49145]
[1780065508894,30.95,72673.93,1.49,-0.90413,0.00017,5.50616]
[1780065511916,30.95,72667.95,1.49,-0.90523,0.00017,5.45625]
[1780065513937,30.95,72657.53,1.49,-0.90696,0.00017,5.38169]
[1780065514940,30.95,72651.05,1.49,-0.90803,0.00016,5.33558]
[1780065515947,30.95,72651.05,1.49,-0.90802,0.00016,5.33601]
[1780065520987,30.96,72649.6,1.49,-0.90821,0.00016,5.3278]
[1780065526021,30.97,72650.06,1.49,-0.90808,0.00016,5.33315]
[1780065531053,30.97,72648.85,1.49,-0.90824,0.00016,5.3265]
[1780065533068,30.98,72655.31,1.49,-0.90714,0.00017,5.37383]
[1780065535083,30.98,72647.22,1.49,-0.90846,0.00016,5.31671]
[1780065540117,30.99,72646.53,1.49,-0.90853,0.00016,5.3138]
[1780065542132,30.99,72632.58,1.49,-0.91078,0.00016,5.2151]
[1780065543139,30.99,72617.1,1.49,-0.91324,0.00016,5.10651]
[1780065545152,30.99,72607.85,1.49,-0.91468,0.00016,5.04262]
[1780065549182,31.0,72602.77,1.49,-0.91543,0.00015,5.00869]
[1780065551199,31.0,72604.11,1.49,-0.9152,0.00016,5.01903]
[1780065552204,31.0,72603.48,1.49,-0.91529,0.00015,5.01513]
[1780065556231,31.01,72610.38,1.49,-0.91413,0.00016,5.06704]
[1780065558250,31.02,72615.61,1.49,-0.91327,0.00016,5.10513]
[1780065560259,31.02,72608.33,1.49,-0.91438,0.00016,5.0559]
[1780065563280,31.03,72613.42,1.49,-0.91352,0.00016,5.09384]
[1780065568315,31.04,72615.95,1.49,-0.91304,0.00016,5.11545]
[1780065571341,31.05,72610.57,1.49,-0.91393,0.00016,5.07309]
[1780065573353,31.06,72604.49,1.49,-0.91485,0.00016,5.03204]
[1780065575365,31.06,72600.5,1.49,-0.91543,0.00015,5.00615]
[1780065580399,31.08,72601.13,1.49,-0.91523,0.00015,5.01517]
[1780065585434,31.09,72606.13,1.49,-0.91438,0.00016,5.05297]
[1780065589465,31.09,72597.47,1.49,-0.91568,0.00015,4.99487]
[1780065590471,31.1,72598.47,1.49,-0.91551,0.00015,5.00275]
[1780065595506,31.11,72597.42,1.49,-0.91556,0.00015,5.00024]
[1780065600538,31.13,72593.89,1.49,-0.916,0.00015,4.9806]
[1780065604568,31.14,72588.84,1.49,-0.9167,0.00015,4.94892]
[1780065606587,31.14,72596.62,1.49,-0.91548,0.00015,5.00379]
[1780065608599,31.14,72588.83,1.49,-0.91665,0.00015,4.95121]
[1780065611624,31.15,72601.04,1.49,-0.91472,0.00016,5.03775]
[1780065612627,31.15,72601.73,1.49,-0.91459,0.00016,5.04341]
[1780065614644,31.16,72607.69,1.49,-0.91363,0.00016,5.08649]
[1780065619677,31.17,72610.83,1.49,-0.91305,0.00016,5.11184]
[1780065624712,31.18,72609.62,1.49,-0.9132,0.00016,5.10531]
[1780065629753,31.18,72619.2,1.49,-0.91164,0.00016,5.17419]
[1780065630757,31.18,72627.49,1.49,-0.91031,0.00016,5.23275]
[1780065631767,31.19,72629.55,1.49,-0.91008,0.00016,5.24037]
[1780065633791,31.19,72635.34,1.49,-0.90913,0.00016,5.282]
[1780065635806,31.19,72639.6,1.49,-0.90841,0.00016,5.31317]
[1780065637816,31.19,72649.37,1.49,-0.90679,0.00017,5.38353]
[1780065638825,31.2,72649.96,1.49,-0.90668,0.00017,5.38808]
[1780065641846,31.2,72639.54,1.49,-0.90837,0.00016,5.31486]
[1780065642855,31.2,72636.38,1.49,-0.90889,0.00016,5.29252]
[1780065645874,31.2,72630.98,1.49,-0.90975,0.00016,5.25498]
[1780065647889,31.2,72620.47,1.49,-0.91143,0.00016,5.18133]
[1780065648894,31.2,72615.03,1.49,-0.91228,0.00016,5.14349]
[1780065649904,31.2,72619.44,1.49,-0.91158,0.00016,5.17466]
[1780065651931,31.2,72619.74,1.49,-0.91152,0.00016,5.17726]
[1780065653930,31.21,72629.1,1.49,-0.91001,0.00016,5.24355]
[1780065654936,31.21,72631.75,1.49,-0.90958,0.00016,5.2624]
[1780065657982,31.21,72623.21,1.49,-0.91094,0.00016,5.2027]
[1780065659992,31.21,72621.86,1.49,-0.91115,0.00016,5.19348]
[1780065663035,31.21,72602.43,1.49,-0.91421,0.00016,5.05803]
[1780065665045,31.21,72591.73,1.49,-0.91587,0.00015,4.98387]
[1780065666050,31.21,72591.54,1.49,-0.91589,0.00015,4.98264]
[1780065671088,31.21,72585.62,1.49,-0.91679,0.00015,4.94238]
[1780065677128,31.21,72585.51,1.49,-0.91679,0.00015,4.94243]
[1780065681158,31.21,72592.61,1.49,-0.91569,0.00015,4.99173]
[1780065684179,31.22,72587.05,1.49,-0.91654,0.00015,4.95371]
[1780065686200,31.22,72595.6,1.49,-0.91521,0.00015,5.01307]
[1780065687199,31.22,72595.55,1.49,-0.91521,0.00015,5.01304]
[1780065692235,31.22,72594.87,1.49,-0.91539,0.00015,5.00289]
[1780065697269,31.22,72594.4,1.49,-0.91546,0.00015,4.99969]
[1780065700288,31.22,72604.47,1.49,-0.9139,0.00016,5.06939]
[1780065701308,31.22,72611.29,1.49,-0.91283,0.00016,5.11702]
[1780065702308,31.23,72616.78,1.49,-0.91195,0.00016,5.15567]
[1780065703322,31.23,72626.35,1.49,-0.91042,0.00016,5.22296]
[1780065704322,31.23,72632.32,1.49,-0.90945,0.00016,5.26519]
[1780065705328,31.23,72631.62,1.49,-0.90956,0.00016,5.26035]
[1780065709356,31.23,72626.68,1.49,-0.91035,0.00016,5.22605]
[1780065713384,31.23,72642.82,1.49,-0.90772,0.00016,5.34047]
[1780065714391,31.23,72649.79,1.49,-0.90657,0.00017,5.38998]
[1780065715399,31.23,72649.61,1.49,-0.90661,0.00017,5.38861]
[1780065719427,31.23,72636.97,1.49,-0.9087,0.00016,5.29814]
[1780065720439,31.23,72630.53,1.49,-0.90974,0.00016,5.25264]
[1780065721443,31.23,72630.37,1.49,-0.90977,0.00016,5.25137]
[1780065723461,31.23,72623.1,1.49,-0.91094,0.00016,5.20004]
[1780065725469,31.22,72615.08,1.49,-0.91226,0.00016,5.14207]
[1780065727486,31.21,72609.82,1.49,-0.91316,0.00016,5.10231]
[1780065731513,31.2,72615.0,1.49,-0.9124,0.00016,5.13608]
[1780065736547,31.2,72610.52,1.49,-0.91312,0.00016,5.10404]
[1780065740605,31.2,72602.66,1.49,-0.91436,0.00016,5.04901]
[1780065742598,31.2,72597.37,1.49,-0.91519,0.00015,5.01192]
[1780065743599,31.2,72592.36,1.49,-0.91596,0.00015,4.97716]
[1780065745618,31.19,72589.13,1.49,-0.91646,0.00015,4.95469]
[1780065750648,31.19,72588.19,1.49,-0.91662,0.00015,4.94776]
[1780065753670,31.18,72579.58,1.49,-0.91809,0.00015,4.87871]
[1780065756690,31.16,72584.65,1.49,-0.91746,0.00015,4.90762]
[1780065758705,31.16,72588.25,1.49,-0.91692,0.00015,4.93178]
[1780065763739,31.16,72590.83,1.49,-0.91656,0.00015,4.94803]
[1780065768777,31.15,72592.78,1.49,-0.91629,0.00015,4.9603]
[1780065773810,31.15,72596.63,1.49,-0.91573,0.00015,4.98521]
[1780065775826,31.15,72590.97,1.49,-0.91662,0.00015,4.94552]
[1780065777840,31.14,72581.35,1.49,-0.91809,0.00015,4.87897]
[1780065778845,31.14,72581.13,1.49,-0.91817,0.00015,4.87542]
[1780065780858,31.13,72573.81,1.49,-0.91935,0.00015,4.8218]
[1780065781865,31.12,72568.02,1.49,-0.92024,0.00015,4.78138]
[1780065782876,31.12,72570.98,1.49,-0.91981,0.00015,4.80087]
[1780065784904,31.12,72548.84,1.49,-0.92306,0.00014,4.65099]
[1780065785911,31.11,72525.55,1.49,-0.92638,0.00014,4.49612]
[1780065786920,31.12,72514.86,1.49,-0.92785,0.00014,4.42631]
[1780065787924,31.11,72520.54,1.49,-0.92707,0.00014,4.46321]
[1780065788928,31.11,72520.47,1.49,-0.92713,0.00014,4.46051]
[1780065793962,31.1,72517.47,1.49,-0.9276,0.00014,4.43844]
[1780065797989,31.09,72524.93,1.49,-0.92664,0.00014,4.48384]
[1780065800007,31.11,72518.82,1.49,-0.92732,0.00014,4.45145]
[1780065803025,31.11,72517.21,1.49,-0.92755,0.00014,4.44055]
[1780065808060,31.12,72514.93,1.49,-0.92782,0.00014,4.42801]
[1780065810074,31.12,72522.73,1.49,-0.92672,0.00014,4.47988]
[1780065811084,31.12,72528.85,1.49,-0.92596,0.00014,4.51368]
[1780065812091,31.12,72528.16,1.49,-0.92605,0.00014,4.50948]
[1780065813108,31.12,72522.34,1.49,-0.92686,0.00014,4.47126]
[1780065814104,31.13,72526.68,1.49,-0.92625,0.00014,4.50012]
[1780065815113,31.14,72531.89,1.49,-0.92544,0.00014,4.53803]
[1780065816143,31.14,72524.33,1.49,-0.92649,0.00014,4.48864]
[1780065817131,31.14,72510.96,1.49,-0.92832,0.00014,4.40185]
[1780065818142,31.14,72501.1,1.49,-0.92966,0.00013,4.3382]
[1780065819144,31.14,72499.8,1.49,-0.92983,0.00013,4.33]
[1780065821163,31.14,72506.11,1.49,-0.92898,0.00014,4.37069]
[1780065823174,31.14,72500.44,1.49,-0.92972,0.00013,4.33514]
[1780065826203,31.16,72497.02,1.49,-0.93006,0.00013,4.31854]
[1780065829214,31.17,72491.69,1.49,-0.93074,0.00013,4.28615]
[1780065830223,31.16,72483.8,1.49,-0.93181,0.00013,4.2345]
[1780065831228,31.16,72479.56,1.49,-0.93237,0.00013,4.20724]
[1780065835256,31.16,72479.95,1.49,-0.9323,0.00013,4.21057]
[1780065840293,31.17,72482.8,1.49,-0.93189,0.00013,4.2305]
[1780065843342,31.17,72470.74,1.49,-0.93344,0.00013,4.15505]
[1780065845352,31.2,72483.25,1.49,-0.93163,0.00013,4.24287]
[1780065846364,31.2,72492.71,1.49,-0.93038,0.00013,4.30336]
[1780065848373,31.2,72485.76,1.49,-0.93129,0.00013,4.25952]
[1780065849379,31.22,72478.79,1.49,-0.93213,0.00013,4.21879]
[1780065850386,31.22,72484.96,1.49,-0.93126,0.00013,4.26072]
[1780065852401,31.23,72494.13,1.49,-0.92999,0.00013,4.3221]
[1780065853407,31.23,72512.22,1.49,-0.92754,0.00014,4.4388]
[1780065854414,31.23,72521.26,1.49,-0.9263,0.00014,4.49746]
[1780065856428,31.22,72516.09,1.49,-0.92711,0.00014,4.45897]
[1780065857436,31.22,72508.15,1.49,-0.92821,0.00014,4.40706]
[1780065860465,31.21,72544.29,1.49,-0.92317,0.00014,4.64371]
[1780065862481,31.21,72564.03,1.49,-0.9203,0.00015,4.7758]
[1780065867511,31.21,72559.33,1.49,-0.92099,0.00015,4.74405]
[1780065872551,31.21,72562.81,1.49,-0.92062,0.00015,4.75878]
[1780065876583,31.21,72556.71,1.49,-0.92152,0.00015,4.71757]
[1780065877590,31.21,72550.95,1.49,-0.92237,0.00014,4.67858]
[1780065878593,31.2,72548.78,1.49,-0.92269,0.00014,4.66373]
[1780065881632,31.2,72534.94,1.49,-0.92469,0.00014,4.57077]
[1780065882638,31.2,72530.07,1.49,-0.92539,0.00014,4.53805]
[1780065883645,31.2,72535.61,1.49,-0.92462,0.00014,4.57402]
[1780065885659,31.17,72539.07,1.49,-0.92432,0.00014,4.58787]
[1780065888686,31.14,72526.38,1.49,-0.92627,0.00014,4.49691]
[1780065889689,31.13,72523.16,1.49,-0.92682,0.00014,4.47103]
[1780065893717,31.07,72531.51,1.49,-0.92603,0.00014,4.50839]
[1780065894722,31.07,72535.29,1.49,-0.9255,0.00014,4.53322]
[1780065896738,31.07,72540.73,1.49,-0.92474,0.00014,4.56867]
[1780065901778,31.06,72538.69,1.49,-0.92506,0.00014,4.55383]
[1780065902787,31.06,72530.19,1.49,-0.92625,0.00014,4.49773]
[1780065903796,31.06,72520.99,1.49,-0.92754,0.00014,4.4369]
[1780065904810,31.05,72515.77,1.49,-0.92834,0.00014,4.39923]
[1780065909835,31.0,72509.56,1.49,-0.9295,0.00014,4.34405]
[1780065910844,31.0,72520.67,1.49,-0.92799,0.00014,4.41597]
[1780065911848,30.99,72522.64,1.49,-0.92776,0.00014,4.42664]
[1780065912856,30.99,72522.47,1.49,-0.92779,0.00014,4.42521]
[1780065913863,30.99,72528.44,1.49,-0.92698,0.00014,4.46363]
[1780065914871,30.99,72537.53,1.49,-0.92571,0.00014,4.52353]
[1780065915878,30.99,72523.56,1.49,-0.92766,0.00014,4.43138]
[1780065916884,30.99,72525.01,1.49,-0.92746,0.00014,4.44097]
[1780065917895,30.99,72535.58,1.49,-0.92599,0.00014,4.51048]
[1780065918899,30.99,72536.67,1.49,-0.92583,0.00014,4.51776]
[1780065921945,30.99,72527.34,1.49,-0.92714,0.00014,4.45627]
[1780065922949,30.99,72534.5,1.49,-0.92615,0.00014,4.50294]
[1780065923960,30.99,72546.86,1.49,-0.9244,0.00014,4.58487]
[1780065924966,30.99,72544.87,1.49,-0.92468,0.00014,4.57196]
[1780065925980,30.99,72537.88,1.49,-0.92567,0.00014,4.52532]
[1780065928016,30.99,72552.9,1.49,-0.92353,0.00014,4.62519]
[1780065930008,30.99,72558.66,1.49,-0.92271,0.00015,4.66357]
[1780065932024,30.99,72563.33,1.49,-0.92212,0.00015,4.68849]
[1780065934028,30.99,72557.42,1.49,-0.92299,0.00014,4.6482]
[1780065939063,30.99,72567.66,1.49,-0.92151,0.00015,4.71663]
[1780065940070,30.99,72566.43,1.49,-0.92169,0.00015,4.70837]
[1780065941079,30.99,72557.19,1.49,-0.92304,0.00014,4.64586]
[1780065942088,30.99,72557.59,1.49,-0.92298,0.00014,4.64863]
[1780065944112,30.99,72545.57,1.49,-0.92471,0.00014,4.56821]
[1780065945118,30.99,72543.86,1.49,-0.92495,0.00014,4.557]
[1780065946132,30.99,72538.0,1.49,-0.92578,0.00014,4.51806]
[1780065947134,30.99,72540.82,1.49,-0.92538,0.00014,4.53668]
[1780065950155,30.98,72541.73,1.49,-0.92526,0.00014,4.54246]
[1780065955189,30.98,72549.25,1.49,-0.92419,0.00014,4.59226]
[1780065956195,30.98,72557.87,1.49,-0.92295,0.00014,4.65014]
[1780065957202,30.98,72562.23,1.49,-0.92231,0.00015,4.67953]
[1780065961229,30.99,72570.1,1.49,-0.92116,0.00015,4.73279]
[1780065964251,30.99,72559.91,1.49,-0.92265,0.00015,4.66412]
[1780065965265,30.98,72554.51,1.49,-0.92343,0.00014,4.62763]
[1780065967273,30.98,72557.5,1.49,-0.92301,0.00014,4.64727]
[1780065968282,30.98,72563.99,1.49,-0.92206,0.00015,4.691]
[1780065969287,30.98,72562.72,1.49,-0.92225,0.00015,4.68246]
[1780065972307,30.98,72570.76,1.49,-0.92107,0.00015,4.73693]
[1780065973313,30.98,72575.75,1.49,-0.92033,0.00015,4.77081]
[1780065975338,30.98,72579.94,1.49,-0.9197,0.00015,4.79926]
[1780065976339,30.98,72571.0,1.49,-0.92103,0.00015,4.73845]
[1780065977345,30.98,72565.61,1.49,-0.92183,0.00015,4.70197]
[1780065978355,30.98,72565.4,1.49,-0.92186,0.00015,4.70057]
[1780065983388,30.98,72565.85,1.49,-0.92179,0.00015,4.70387]
[1780065988425,30.99,72566.18,1.49,-0.92173,0.00015,4.70642]
[1780065990440,30.99,72580.78,1.49,-0.91956,0.00015,4.80563]
[1780065991451,30.99,72587.23,1.49,-0.9187,0.00015,4.84271]
[1780065992452,30.99,72577.06,1.49,-0.92023,0.00015,4.77317]
[1780065993459,30.99,72571.87,1.49,-0.921,0.00015,4.73793]
[1780065995473,30.99,72572.53,1.49,-0.9209,0.00015,4.74251]
[1780065996480,30.99,72579.11,1.49,-0.91992,0.00015,4.78725]
[1780065997488,30.99,72582.64,1.49,-0.91939,0.00015,4.81128]
[1780066001521,30.98,72587.82,1.49,-0.91862,0.00015,4.84637]
[1780066006560,30.98,72576.34,1.49,-0.92035,0.00015,4.76741]
[1780066007566,30.98,72570.56,1.49,-0.92121,0.00015,4.72819]
[1780066008574,30.98,72564.03,1.49,-0.92217,0.00015,4.68409]
[1780066012601,30.98,72565.7,1.49,-0.92191,0.00015,4.69568]
[1780066017636,30.98,72566.24,1.49,-0.92183,0.00015,4.69956]
[1780066021666,30.98,72575.87,1.49,-0.92041,0.00015,4.76484]
[1780066023709,30.98,72585.97,1.49,-0.9189,0.00015,4.83352]
[1780066026719,30.98,72594.76,1.49,-0.91758,0.00015,4.89335]
[1780066028730,30.98,72601.5,1.49,-0.91656,0.00015,4.93932]
[1780066033765,30.98,72600.01,1.49,-0.91682,0.00015,4.92751]
[1780066037793,30.97,72605.04,1.49,-0.91607,0.00015,4.9611]
[1780066038802,30.97,72611.41,1.49,-0.91509,0.00016,5.00494]
[1780066040814,30.97,72616.51,1.49,-0.91432,0.00016,5.03962]
[1780066042829,30.96,72624.02,1.49,-0.91315,0.00016,5.09119]
[1780066043839,30.96,72629.51,1.49,-0.91229,0.00016,5.12921]
[1780066044845,30.96,72635.25,1.49,-0.91139,0.00016,5.16907]
[1780066045852,30.96,72642.63,1.49,-0.91021,0.00016,5.22064]
[1780066050898,30.95,72642.0,1.49,-0.91039,0.00016,5.21277]
[1780066051894,30.95,72634.44,1.49,-0.91173,0.00016,5.15153]
[1780066052901,30.94,72624.54,1.49,-0.91332,0.00016,5.08133]
[1780066057935,30.94,72618.56,1.49,-0.91432,0.00016,5.03706]
[1780066062972,30.93,72634.65,1.49,-0.91182,0.00016,5.14777]
[1780066063980,30.93,72647.34,1.49,-0.90978,0.00016,5.23712]
[1780066065006,30.92,72652.19,1.49,-0.909,0.00016,5.27095]
[1780066067001,30.92,72646.01,1.49,-0.91005,0.00016,5.22535]
[1780066072051,30.91,72650.4,1.49,-0.90941,0.00016,5.253]
[1780066077084,30.9,72651.08,1.49,-0.90938,0.00016,5.25431]
[1780066082127,30.88,72652.64,1.49,-0.90921,0.00016,5.26181]
[1780066084140,30.88,72637.33,1.49,-0.91172,0.00016,5.15204]
[1780066085157,30.88,72632.07,1.49,-0.91258,0.00016,5.11432]
[1780066086154,30.88,72632.09,1.49,-0.91259,0.00016,5.11395]
[1780066091189,30.87,72651.18,1.49,-0.90955,0.00016,5.24732]
[1780066092197,30.87,72656.9,1.49,-0.90861,0.00017,5.288]
[1780066093206,30.87,72656.97,1.49,-0.9086,0.00017,5.28823]
[1780066098239,30.86,72656.08,1.49,-0.90878,0.00017,5.28048]
[1780066103277,30.86,72656.57,1.49,-0.90873,0.00017,5.28269]
[1780066104292,30.86,72650.65,1.49,-0.90971,0.00016,5.24012]
[1780066105292,30.86,72644.34,1.49,-0.91075,0.00016,5.19498]
[1780066106296,30.86,72642.78,1.49,-0.911,0.00016,5.18377]
[1780066111333,30.85,72645.21,1.49,-0.91078,0.00016,5.19095]
[1780066116365,30.84,72653.76,1.49,-0.90947,0.00016,5.24804]
[1780066121400,30.83,72649.3,1.49,-0.91027,0.00016,5.21351]
[1780066124421,30.82,72657.58,1.49,-0.90895,0.00017,5.2708]
[1780066126457,30.82,72668.92,1.49,-0.90709,0.00017,5.35104]
[1780066127451,30.82,72679.03,1.49,-0.9054,0.00017,5.42363]
[1780066128457,30.81,72690.39,1.49,-0.90349,0.00017,5.50508]
[1780066129465,30.81,72684.51,1.49,-0.9045,0.00017,5.46223]
[1780066131479,30.81,72681.96,1.49,-0.90497,0.00017,5.44226]
[1780066133495,30.8,72690.12,1.49,-0.90359,0.00017,5.50051]
[1780066135509,30.8,72692.0,1.49,-0.90331,0.00017,5.51275]
[1780066140542,30.78,72690.1,1.49,-0.90373,0.00017,5.49479]
[1780066145577,30.74,72679.34,1.49,-0.90587,0.00017,5.40393]
[1780066146587,30.74,72676.19,1.49,-0.90642,0.00017,5.38026]
[1780066149605,30.73,72671.36,1.49,-0.90728,0.00017,5.34322]
[1780066150612,30.73,72665.86,1.49,-0.90822,0.00017,5.30282]
[1780066151621,30.73,72666.95,1.49,-0.90805,0.00017,5.31002]
[1780066156655,30.72,72669.02,1.49,-0.90778,0.00017,5.32178]
[1780066158668,30.72,72662.64,1.49,-0.90887,0.00017,5.27463]
[1780066159675,30.71,72664.4,1.49,-0.90859,0.00017,5.28669]
[1780066160682,30.71,72672.6,1.49,-0.90725,0.00017,5.34487]
[1780066162696,30.71,72680.29,1.49,-0.90596,0.00017,5.40001]
[1780066167733,30.7,72681.91,1.49,-0.90576,0.00017,5.40855]
[1780066169745,30.69,72674.92,1.49,-0.90698,0.00017,5.35656]
[1780066174780,30.68,72676.51,1.49,-0.90688,0.00017,5.35811]
[1780066179817,30.68,72677.72,1.49,-0.90674,0.00017,5.36403]
[1780066184851,30.67,72686.14,1.49,-0.90538,0.00017,5.42236]
[1780066187873,30.66,72687.51,1.49,-0.9052,0.00017,5.43031]
[1780066192920,30.65,72681.09,1.49,-0.90639,0.00017,5.3795]
[1780066194936,30.64,72674.53,1.49,-0.90751,0.00017,5.33131]
[1780066195944,30.64,72662.75,1.49,-0.90948,0.00017,5.24577]
[1780066196949,30.64,72650.48,1.49,-0.91151,0.00016,5.15723]
[1780066197956,30.64,72647.83,1.49,-0.91195,0.00016,5.13779]
[1780066200988,30.63,72637.02,1.49,-0.91373,0.00016,5.05951]
[1780066201992,30.63,72637.39,1.49,-0.91368,0.00016,5.06173]
[1780066204012,30.63,72644.38,1.49,-0.91257,0.00016,5.11087]
[1780066206018,30.63,72652.06,1.49,-0.91133,0.00016,5.16536]
[1780066207030,30.63,72665.03,1.49,-0.9092,0.00017,5.25822]
[1780066208032,30.63,72667.61,1.49,-0.90878,0.00017,5.2765]
[1780066213067,30.63,72669.31,1.49,-0.90848,0.00017,5.28946]
[1780066217095,30.63,72676.73,1.49,-0.90722,0.00017,5.34359]
[1780066218102,30.63,72677.28,1.49,-0.90713,0.00017,5.34762]
[1780066221123,30.63,72685.41,1.49,-0.90575,0.00017,5.40676]
[1780066223146,30.63,72689.94,1.49,-0.90498,0.00017,5.43967]
[1780066225167,30.63,72699.98,1.49,-0.90325,0.00017,5.51305]
[1780066226164,30.63,72713.99,1.49,-0.90079,0.00018,5.61631]
[1780066227170,30.63,72717.95,1.49,-0.90009,0.00018,5.64565]
[1780066228183,30.63,72718.44,1.49,-0.90001,0.00018,5.6491]
[1780066231210,30.63,72724.45,1.49,-0.89906,0.00018,5.68571]
[1780066233218,30.63,72738.02,1.49,-0.89662,0.00018,5.78679]
[1780066234226,30.63,72738.74,1.49,-0.89648,0.00018,5.7924]
[1780066239265,30.63,72742.58,1.49,-0.89576,0.00018,5.82196]
[1780066244296,30.63,72742.23,1.49,-0.8958,0.00018,5.82025]
[1780066248331,30.64,72729.46,1.49,-0.89811,0.00018,5.72539]
[1780066249337,30.64,72718.5,1.49,-0.90007,0.00018,5.64377]
[1780066251350,30.64,72717.66,1.49,-0.90022,0.00018,5.63759]
[1780066255382,30.64,72735.89,1.49,-0.89693,0.00018,5.77385]
[1780066256388,30.64,72741.01,1.49,-0.89599,0.00018,5.81245]
[1780066258404,30.64,72745.79,1.49,-0.8951,0.00018,5.84872]
[1780066260414,30.64,72751.0,1.49,-0.89413,0.00019,5.88821]
[1780066265454,30.64,72753.52,1.49,-0.8937,0.00019,5.90559]
[1780066270508,30.63,72751.51,1.49,-0.89412,0.00019,5.88886]
[1780066272526,30.63,72742.79,1.49,-0.89574,0.00018,5.82268]
[1780066273511,30.63,72734.32,1.49,-0.89729,0.00018,5.75902]
[1780066274518,30.63,72732.95,1.49,-0.89754,0.00018,5.74867]
[1780066277540,30.63,72722.09,1.49,-0.8995,0.00018,5.6675]
[1780066278545,30.63,72714.69,1.49,-0.90083,0.00018,5.61226]
[1780066279552,30.62,72712.45,1.49,-0.90123,0.00018,5.59541]
[1780066284601,30.62,72711.59,1.49,-0.9014,0.00018,5.5882]
[1780066285612,30.62,72721.1,1.49,-0.89972,0.00018,5.65867]
[1780066286631,30.62,72788.45,1.49,-0.88717,0.00019,6.16711]
[1780066287643,30.62,72860.59,1.49,-0.87254,0.00021,6.72715]
[1780066288702,30.62,72923.16,1.49,-0.85884,0.00023,7.22199]
[1780066289651,30.62,72952.84,1.49,-0.85201,0.00023,7.45866]
[1780066290660,30.55,72962.71,1.49,-0.85026,0.00024,7.51848]
[1780066291675,30.49,72958.87,1.49,-0.85174,0.00024,7.46485]
[1780066292688,30.49,72934.52,1.49,-0.85739,0.00023,7.26978]
[1780066293690,30.49,72908.34,1.49,-0.86334,0.00022,7.0597]
[1780066294704,30.48,72900.57,1.49,-0.86513,0.00022,6.99524]
[1780066295714,30.48,72893.49,1.49,-0.86672,0.00022,6.93785]
[1780066296706,30.48,72887.08,1.49,-0.86812,0.00022,6.88699]
[1780066297730,30.44,72883.16,1.49,-0.86926,0.00022,6.84542]
[1780066298724,30.44,72868.09,1.49,-0.8725,0.00021,6.72618]
[1780066299734,30.39,72865.78,1.49,-0.87337,0.00021,6.69392]
[1780066300742,30.39,72858.67,1.49,-0.87489,0.00021,6.63708]
[1780066301771,30.39,72841.32,1.49,-0.87852,0.00021,6.49995]
[1780066302763,30.39,72832.41,1.49,-0.88035,0.0002,6.43017]
[1780066303776,30.39,72820.63,1.49,-0.88273,0.0002,6.33826]
[1780066304814,30.35,72816.93,1.49,-0.88375,0.0002,6.29886]
[1780066307823,30.35,72823.75,1.49,-0.88238,0.0002,6.352]
[1780066308831,30.35,72836.12,1.49,-0.87987,0.0002,6.4487]
[1780066309868,30.34,72841.51,1.49,-0.87883,0.00021,6.48826]
[1780066310853,30.34,72855.06,1.49,-0.87602,0.00021,6.59486]
[1780066311906,30.34,72862.14,1.49,-0.87453,0.00021,6.65074]
[1780066312883,30.34,72887.99,1.49,-0.86899,0.00022,6.8557]
[1780066313911,30.34,72916.86,1.49,-0.86261,0.00022,7.08615]
[1780066314920,30.33,72930.34,1.49,-0.85963,0.00023,7.19167]
[1780066315904,30.33,72940.98,1.49,-0.85724,0.00023,7.27567]
[1780066316912,30.33,72927.54,1.49,-0.86031,0.00023,7.16769]
[1780066317918,30.28,72917.74,1.49,-0.86293,0.00022,7.07492]
[1780066318935,30.27,72913.52,1.49,-0.86392,0.00022,7.03959]
[1780066321974,30.22,72922.7,1.49,-0.86226,0.00023,7.09917]
[1780066325002,30.18,72900.87,1.49,-0.86747,0.00022,6.91179]
[1780066326007,30.14,72894.99,1.49,-0.86904,0.00022,6.85452]
[1780066327022,30.14,72885.36,1.49,-0.87119,0.00022,6.77543]
[1780066328024,30.13,72874.3,1.49,-0.8736,0.00021,6.68608]
[1780066329032,30.13,72870.26,1.49,-0.87449,0.00021,6.65292]
[1780066330038,30.13,72862.37,1.49,-0.87619,0.00021,6.58924]
[1780066331051,30.12,72866.79,1.49,-0.87528,0.00021,6.62345]
[1780066333060,30.12,72877.83,1.49,-0.87298,0.00021,6.70943]
[1780066334072,30.12,72877.75,1.49,-0.87301,0.00021,6.70804]
[1780066337092,30.1,72872.13,1.49,-0.8743,0.00021,6.66013]
[1780066339109,30.1,72894.4,1.49,-0.86955,0.00022,6.8361]
[1780066340136,30.09,72923.43,1.49,-0.86313,0.00023,7.06855]
[1780066341144,30.09,72930.83,1.49,-0.86145,0.00023,7.1283]
[1780066342157,30.05,72922.48,1.49,-0.8637,0.00023,7.04814]
[1780066343153,30.0,72906.54,1.49,-0.86766,0.00022,6.9053]
[1780066344163,30.0,72903.35,1.49,-0.86839,0.00022,6.87873]
[1780066345169,30.0,72916.28,1.49,-0.86552,0.00022,6.983]
[1780066346176,29.99,72931.04,1.49,-0.86221,0.00023,7.10157]
[1780066347191,29.98,72937.3,1.49,-0.86086,0.00023,7.14954]
[1780066348197,29.98,72963.6,1.49,-0.85475,0.00024,7.36335]
[1780066349208,29.98,72981.97,1.49,-0.85041,0.00024,7.51188]
[1780066350257,29.98,72975.07,1.49,-0.85206,0.00024,7.45558]
[1780066351228,29.97,72975.07,1.49,-0.85222,0.00024,7.44647]
[1780066352226,29.93,72951.87,1.49,-0.85805,0.00023,7.24514]
[1780066354253,29.93,72948.1,1.49,-0.85895,0.00023,7.21347]
[1780066355255,29.92,72941.96,1.49,-0.8604,0.00023,7.16257]
[1780066356253,29.92,72942.51,1.49,-0.86032,0.00023,7.16527]
[1780066358272,29.91,72930.32,1.49,-0.86316,0.00023,7.06449]
[1780066359274,29.87,72916.77,1.49,-0.86653,0.00022,6.94365]
[1780066360338,29.87,72910.09,1.49,-0.86804,0.00022,6.8887]
[1780066361289,29.87,72910.09,1.49,-0.86806,0.00022,6.88793]
[1780066363301,29.86,72925.19,1.49,-0.86474,0.00023,7.00829]
[1780066364312,29.86,72931.72,1.49,-0.86329,0.00023,7.06005]
[1780066365318,29.85,72934.83,1.49,-0.86261,0.00023,7.08434]
[1780066367333,29.84,72928.81,1.49,-0.86405,0.00023,7.03299]
[1780066369347,29.84,72922.16,1.49,-0.86561,0.00023,6.9771]
[1780066371367,29.83,72927.45,1.49,-0.86446,0.00023,7.01826]
[1780066372373,29.83,72936.33,1.49,-0.86246,0.00023,7.08987]
[1780066373376,29.83,72945.57,1.49,-0.86036,0.00023,7.16445]
[1780066374383,29.82,72947.76,1.49,-0.85987,0.00023,7.1815]
[1780066376399,29.82,72957.63,1.49,-0.85763,0.00023,7.26018]
[1780066377406,29.81,72960.84,1.49,-0.85691,0.00023,7.28522]
[1780066379419,29.76,72957.63,1.49,-0.85807,0.00023,7.24502]
[1780066380483,29.76,72955.21,1.49,-0.85867,0.00023,7.22401]
[1780066383462,29.75,72972.68,1.49,-0.85462,0.00024,7.36494]
[1780066384464,29.74,72979.08,1.49,-0.85315,0.00024,7.41554]
[1780066386478,29.74,73000.46,1.49,-0.84802,0.00025,7.58979]
[1780066387492,29.73,73007.4,1.49,-0.84634,0.00025,7.64596]
[1780066388495,29.7,72992.64,1.49,-0.85028,0.00024,7.51365]
[1780066389501,29.65,72968.03,1.49,-0.85655,0.00024,7.29861]
[1780066390567,29.65,72961.31,1.49,-0.85816,0.00023,7.24236]
[1780066392532,29.64,72968.6,1.49,-0.85649,0.00024,7.30049]
[1780066393532,29.64,72982.82,1.49,-0.85313,0.00024,7.41667]
[1780066394541,29.63,72979.8,1.49,-0.85388,0.00024,7.39097]
[1780066395561,29.63,72972.6,1.49,-0.85563,0.00024,7.33055]
[1780066396555,29.63,72972.68,1.49,-0.85564,0.00024,7.33018]
[1780066400638,29.61,72981.54,1.49,-0.85364,0.00024,7.39916]
[1780066402606,29.61,72979.54,1.49,-0.85417,0.00024,7.38083]
[1780066403605,29.6,72989.71,1.49,-0.85176,0.00024,7.46371]
[1780066404612,29.6,72997.5,1.49,-0.84989,0.00024,7.52723]
[1780066405619,29.57,72998.83,1.49,-0.84984,0.00024,7.5289]
[1780066409648,29.49,72984.94,1.49,-0.85382,0.00024,7.39331]
[1780066410710,29.49,72979.98,1.49,-0.85504,0.00024,7.35145]
[1780066413678,29.48,72977.99,1.49,-0.85571,0.00024,7.32478]
[1780066414682,29.48,72971.43,1.49,-0.8573,0.00024,7.26946]
[1780066415688,29.47,72971.0,1.49,-0.85743,0.00024,7.26495]
[1780066419716,29.46,72985.69,1.49,-0.85403,0.00024,7.38281]
[1780066420789,29.46,72991.05,1.49,-0.85276,0.00024,7.42651]
[1780066426766,29.44,72985.74,1.49,-0.85418,0.00024,7.37772]
[1780066427772,29.44,72977.14,1.49,-0.85627,0.00024,7.30534]
[1780066428779,29.43,72972.8,1.49,-0.85733,0.00024,7.26839]
[1780066432809,29.42,72964.53,1.49,-0.8594,0.00024,7.19616]
[1780066433819,29.39,72961.79,1.49,-0.86029,0.00023,7.16503]
[1780066435832,29.38,72945.7,1.49,-0.86407,0.00023,7.03042]
[1780066436838,29.38,72932.45,1.49,-0.86712,0.00023,6.92057]
[1780066437844,29.38,72928.02,1.49,-0.86814,0.00023,6.88363]
[1780066438853,29.38,72922.65,1.49,-0.86936,0.00022,6.83906]
[1780066440930,29.38,72914.75,1.49,-0.87115,0.00022,6.77322]
[1780066442881,29.37,72906.04,1.49,-0.87311,0.00022,6.7006]
[1780066443887,29.37,72903.26,1.49,-0.87374,0.00022,6.67697]
[1780066445903,29.36,72907.6,1.49,-0.87284,0.00022,6.71073]
[1780066446913,29.36,72910.29,1.49,-0.87227,0.00022,6.73184]
[1780066448930,29.35,72921.18,1.49,-0.8699,0.00022,6.81927]
[1780066449936,29.35,72926.28,1.49,-0.86881,0.00023,6.85908]
[1780066451003,29.35,72903.66,1.49,-0.87384,0.00022,6.67361]
[1780066451953,29.34,72903.3,1.49,-0.87394,0.00022,6.66974]
[1780066452957,29.32,72896.4,1.49,-0.87567,0.00022,6.60502]
[1780066453974,29.31,72891.93,1.49,-0.87666,0.00022,6.56781]
[1780066455982,29.31,72882.81,1.49,-0.87867,0.00021,6.49188]
[1780066457995,29.3,72875.32,1.49,-0.88031,0.00021,6.42925]
[1780066463030,29.29,72876.47,1.49,-0.88018,0.00021,6.43416]
[1780066468063,29.27,72877.13,1.49,-0.88016,0.00021,6.43503]
[1780066471146,29.26,72870.4,1.49,-0.88176,0.00021,6.37032]
[1780066476120,29.25,72864.97,1.49,-0.88301,0.00021,6.32239]
[1780066477127,29.25,72854.74,1.49,-0.88515,0.00021,6.23912]
[1780066478133,29.25,72854.95,1.49,-0.88512,0.00021,6.24018]
[1780066481216,29.24,72849.7,1.49,-0.88625,0.0002,6.19606]
[1780066484178,29.23,72842.78,1.49,-0.8877,0.0002,6.1388]
[1780066485184,29.23,72833.02,1.49,-0.88969,0.0002,6.06027]
[1780066486205,29.23,72827.95,1.49,-0.89071,0.0002,6.01948]
[1780066487205,29.23,72815.8,1.49,-0.89312,0.0002,5.9224]
[1780066488213,29.23,72806.64,1.49,-0.89491,0.00019,5.85005]
[1780066489221,29.23,72810.75,1.49,-0.89412,0.00019,5.8819]
[1780066491301,29.22,72809.85,1.49,-0.89433,0.00019,5.8735]
[1780066493272,29.22,72802.68,1.49,-0.89576,0.00019,5.81532]
[1780066495267,29.21,72805.89,1.49,-0.8952,0.00019,5.83813]
[1780066498299,29.21,72811.08,1.49,-0.89423,0.00019,5.87786]
[1780066501374,29.2,72816.16,1.49,-0.8933,0.0002,5.91543]
[1780066507357,29.18,72813.68,1.49,-0.89394,0.0002,5.88971]
[1780066508370,29.18,72805.94,1.49,-0.89546,0.00019,5.8276]
[1780066510383,29.17,72798.56,1.49,-0.89693,0.00019,5.76764]
[1780066511389,29.17,72802.53,1.49,-0.89619,0.00019,5.79805]
[1780066513405,29.16,72803.03,1.49,-0.89613,0.00019,5.80026]
[1780066518443,29.15,72812.51,1.49,-0.8944,0.00019,5.87082]
[1780066519450,29.15,72814.34,1.49,-0.89407,0.0002,5.88437]
[1780066524485,29.13,72823.33,1.49,-0.89242,0.0002,5.95096]
[1780066525492,29.13,72832.79,1.49,-0.89057,0.0002,6.02541]
[1780066526499,29.12,72840.9,1.49,-0.88897,0.0002,6.08923]
[1780066527507,29.12,72846.08,1.49,-0.88795,0.0002,6.12961]
[1780066528513,29.1,72851.59,1.49,-0.88703,0.0002,6.16593]
[1780066530528,29.07,72849.89,1.49,-0.88761,0.0002,6.14294]
[1780066533547,29.06,72843.32,1.49,-0.88913,0.0002,6.08019]
[1780066535562,29.05,72841.49,1.49,-0.88953,0.0002,6.06403]
[1780066539590,29.04,72846.84,1.49,-0.88852,0.0002,6.10415]
[1780066544626,29.03,72842.55,1.49,-0.88949,0.0002,6.06586]
[1780066546639,29.03,72839.99,1.49,-0.89004,0.0002,6.04392]
[1780066548653,29.03,72846.73,1.49,-0.88869,0.0002,6.09746]
[1780066549659,29.02,72851.79,1.49,-0.88767,0.0002,6.13786]
[1780066551744,29.02,72859.91,1.49,-0.88603,0.00021,6.20259]
[1780066554697,29.02,72853.06,1.49,-0.88747,0.0002,6.14574]
[1780066557717,29.01,72859.9,1.49,-0.8861,0.00021,6.19973]
[1780066559733,29.01,72865.34,1.49,-0.885,0.00021,6.2428]
[1780066564770,29.0,72861.95,1.49,-0.88577,0.00021,6.21271]
[1780066569805,28.99,72856.42,1.49,-0.88697,0.00021,6.16542]
[1780066571884,28.99,72850.74,1.49,-0.88816,0.0002,6.11867]
[1780066575842,28.99,72872.43,1.49,-0.8837,0.00021,6.29321]
[1780066576850,28.99,72873.27,1.49,-0.88354,0.00021,6.29962]
[1780066581956,28.98,72886.83,1.49,-0.88073,0.00021,6.40787]
[1780066582891,28.98,72886.34,1.49,-0.88085,0.00021,6.40341]
[1780066584905,28.97,72876.51,1.49,-0.88297,0.00021,6.32182]
[1780066585912,28.97,72875.29,1.49,-0.88324,0.00021,6.3112]
[1780066586921,28.97,72886.63,1.49,-0.88085,0.00021,6.4035]
[1780066587926,28.97,72894.79,1.49,-0.87911,0.00022,6.46993]
[1780066588934,28.96,72898.69,1.49,-0.87828,0.00022,6.5014]
[1780066592029,28.96,72904.8,1.49,-0.87714,0.00022,6.54141]
[1780066595988,28.94,72911.24,1.49,-0.87583,0.00022,6.5907]
[1780066599009,28.93,72905.32,1.49,-0.87721,0.00022,6.53879]
[1780066600034,28.93,72902.32,1.49,-0.87789,0.00022,6.51311]
[1780066601035,28.93,72908.94,1.49,-0.87647,0.00022,6.56682]
[1780066602102,28.92,72922.69,1.49,-0.87345,0.00022,6.67967]
[1780066603040,28.92,72922.27,1.49,-0.87357,0.00022,6.67536]
[1780066604052,28.89,72915.41,1.49,-0.87539,0.00022,6.60741]
[1780066605054,28.88,72912.21,1.49,-0.87613,0.00022,6.57989]
[1780066610091,28.72,72916.35,1.49,-0.87653,0.00022,6.56545]
[1780066612172,28.68,72933.65,1.49,-0.87307,0.00023,6.69483]
[1780066614120,28.65,72944.78,1.49,-0.87072,0.00023,6.78181]
[1780066615128,28.65,72949.48,1.49,-0.86965,0.00023,6.82083]
[1780066617141,28.65,72950.82,1.49,-0.86939,0.00023,6.8304]
[1780066621173,28.64,72945.34,1.49,-0.8707,0.00023,6.78254]
[1780066624191,28.64,72950.54,1.49,-0.86955,0.00023,6.82464]
[1780066626211,28.62,72944.48,1.49,-0.87112,0.00023,6.76714]
[1780066631287,28.61,72962.33,1.49,-0.86706,0.00023,6.91553]
[1780066632420,28.6,72981.86,1.49,-0.86248,0.00024,7.07968]
[1780066634287,28.6,73008.05,1.49,-0.85618,0.00025,7.30096]
[1780066637372,28.59,73000.76,1.49,-0.85802,0.00024,7.23698]
[1780066638317,28.59,73031.58,1.49,-0.85039,0.00025,7.4993]
[1780066639327,28.56,73056.99,1.49,-0.84417,0.00026,7.70735]
[1780066641341,28.55,73050.17,1.49,-0.84598,0.00026,7.6473]
[1780066642487,28.55,73023.67,1.49,-0.85274,0.00025,7.41958]
[1780066643354,28.54,73023.29,1.49,-0.85286,0.00025,7.41525]
[1780066645366,28.54,73034.05,1.49,-0.8502,0.00025,7.50601]
[1780066650400,28.53,73035.41,1.49,-0.84994,0.00025,7.51482]
[1780066655437,28.49,73026.81,1.49,-0.85254,0.00025,7.42285]
[1780066656444,28.49,73021.03,1.49,-0.85401,0.00025,7.37258]
[1780066658458,28.49,73029.12,1.49,-0.85202,0.00025,7.4406]
[1780066660473,28.48,73030.59,1.49,-0.8517,0.00025,7.4517]
[1780066665509,28.47,73031.92,1.49,-0.85147,0.00025,7.45929]
[1780066669544,28.46,73025.23,1.49,-0.85325,0.00025,7.39886]
[1780066674576,28.45,73023.13,1.49,-0.85387,0.00025,7.37773]
[1780066679611,28.44,73017.83,1.49,-0.85525,0.00025,7.33014]
[1780066682636,28.44,73023.98,1.49,-0.85374,0.00025,7.38198]
[1780066685693,28.43,73011.13,1.49,-0.85698,0.00025,7.27007]
[1780066687690,28.42,73009.55,1.49,-0.85742,0.00025,7.25499]
[1780066691711,28.42,73018.05,1.49,-0.85537,0.00025,7.32602]
[1780066692857,28.41,73025.82,1.49,-0.85346,0.00025,7.39162]
[1780066694732,28.41,73032.16,1.49,-0.85189,0.00025,7.4455]
[1780066695739,28.41,73035.34,1.49,-0.85109,0.00025,7.47244]
[1780066700799,28.4,73029.99,1.49,-0.8525,0.00025,7.42453]
[1780066701804,28.4,73026.29,1.49,-0.85348,0.00025,7.39094]
[1780066702930,28.4,73020.56,1.49,-0.85493,0.00025,7.34136]
[1780066708859,28.39,73022.99,1.49,-0.85438,0.00025,7.36013]
[1780066713897,28.38,73018.78,1.49,-0.85562,0.00025,7.31399]
[1780066714904,28.38,73012.88,1.49,-0.8571,0.00025,7.26283]
[1780066717924,28.38,73007.4,1.49,-0.85848,0.00025,7.21453]
[1780066720945,28.37,73015.15,1.49,-0.8566,0.00025,7.28022]
[1780066725988,28.36,73012.5,1.49,-0.85734,0.00025,7.2545]
[1780066726992,28.36,73006.02,1.49,-0.85894,0.00025,7.19847]
[1780066728000,28.36,72992.75,1.49,-0.86219,0.00024,7.08412]
[1780066729006,28.36,72979.23,1.49,-0.86544,0.00024,6.96809]
[1780066731020,28.36,72985.75,1.49,-0.86391,0.00024,7.02284]
[1780066732029,28.35,72995.43,1.49,-0.86159,0.00024,7.10543]
[1780066733140,28.35,73001.81,1.49,-0.86005,0.00024,7.15981]
[1780066739078,28.34,73003.5,1.49,-0.85971,0.00024,7.17158]
[1780066744115,28.34,73008.29,1.49,-0.85859,0.00025,7.21096]
[1780066749148,28.33,73003.79,1.49,-0.85973,0.00024,7.17081]
[1780066750157,28.33,72998.53,1.49,-0.86103,0.00024,7.12504]
[1780066755296,28.33,72995.16,1.49,-0.86188,0.00024,7.09512]
[1780066761232,28.32,72995.67,1.49,-0.8618,0.00024,7.09806]
[1780066766372,28.32,72996.62,1.49,-0.86161,0.00024,7.1047]
[1780066772310,28.31,72997.81,1.49,-0.86148,0.00024,7.10602]
[1780066775331,28.31,72989.41,1.49,-0.86352,0.00024,7.03334]
[1780066776443,28.31,72983.57,1.49,-0.86494,0.00024,6.98285]
[1780066779358,28.31,72980.89,1.49,-0.86559,0.00024,6.95925]
[1780066781375,28.31,72975.79,1.49,-0.86682,0.00024,6.91527]
[1780066786512,28.3,72978.53,1.49,-0.86622,0.00024,6.93691]
[1780066792450,28.29,72980.53,1.49,-0.8658,0.00024,6.95176]
[1780066795472,28.29,72985.89,1.49,-0.86455,0.00024,6.9967]
[1780066796586,28.29,72980.11,1.49,-0.86593,0.00024,6.94714]
[1780066799499,28.29,72978.37,1.49,-0.86635,0.00024,6.93223]
[1780066802522,28.29,72993.63,1.49,-0.8627,0.00024,7.06275]
[1780066804534,28.29,72984.18,1.49,-0.86498,0.00024,6.98153]
[1780066805651,28.29,72979.54,1.49,-0.86611,0.00024,6.94094]
[1780066808163,28.28,72978.92,1.49,-0.86626,0.00024,6.93528]
[1780066811588,28.27,72984.39,1.49,-0.86507,0.00024,6.97804]
[1780066815726,28.27,72986.06,1.49,-0.86469,0.00024,6.99183]
[1780066815741,28.27,72979.87,1.49,-0.86618,0.00024,6.93843]
[1780066817636,28.26,72977.03,1.49,-0.86695,0.00024,6.91043]
[1780066819645,28.25,72984.31,1.49,-0.86523,0.00024,6.97246]
[1780066820657,28.25,72987.92,1.49,-0.86438,0.00024,7.00304]
[1780066825819,28.25,72990.52,1.49,-0.86381,0.00024,7.02325]
[1780066829715,28.24,72995.6,1.49,-0.86264,0.00024,7.06512]
[1780066832738,28.24,72985.95,1.49,-0.86512,0.00024,6.97314]
[1780066833744,28.22,72979.48,1.49,-0.86679,0.00024,6.91296]
[1780066834749,28.21,72968.54,1.49,-0.86947,0.00023,6.81587]
[1780066836774,28.21,72967.72,1.49,-0.86967,0.00023,6.80868]
[1780066837775,28.19,72960.62,1.49,-0.87146,0.00023,6.7431]
[1780066838779,28.19,72955.22,1.49,-0.87271,0.00023,6.69668]
[1780066839789,28.19,72947.08,1.49,-0.87459,0.00023,6.62711]
[1780066840795,28.19,72945.03,1.49,-0.87506,0.00023,6.60945]
[1780066842813,28.19,72939.71,1.49,-0.87628,0.00023,6.56389]
[1780066845830,28.16,72944.78,1.49,-0.87539,0.00023,6.59721]
[1780066846837,28.16,72950.34,1.49,-0.87413,0.00023,6.64431]
[1780066848854,28.16,72951.98,1.49,-0.87377,0.00023,6.65777]
[1780066850867,28.15,72946.17,1.49,-0.87511,0.00023,6.60784]
[1780066853892,28.13,72930.28,1.49,-0.87886,0.00022,6.46654]
[1780066854899,28.08,72925.99,1.49,-0.88024,0.00022,6.4143]
[1780066855903,28.08,72920.36,1.49,-0.88148,0.00022,6.36675]
[1780066856912,28.06,72919.51,1.49,-0.88186,0.00022,6.35239]
[1780066858923,28.06,72914.49,1.49,-0.88299,0.00022,6.30894]
[1780066860938,28.04,72906.97,1.49,-0.88476,0.00022,6.24021]
[1780066861946,28.03,72895.73,1.49,-0.88728,0.00021,6.14176]
[1780066862956,28.02,72892.4,1.49,-0.88806,0.00021,6.11106]
[1780066867987,27.98,72892.24,1.49,-0.88839,0.00021,6.09839]
[1780066870008,27.97,72886.57,1.49,-0.88968,0.00021,6.04711]
[1780066872048,27.97,72891.9,1.49,-0.8886,0.00021,6.08998]
[1780066873040,27.97,72900.41,1.49,-0.88679,0.00021,6.16122]
[1780066874045,27.96,72910.79,1.49,-0.88457,0.00022,6.24797]
[1780066876186,27.96,72914.97,1.49,-0.88368,0.00022,6.28232]
[1780066882100,27.95,72919.4,1.49,-0.88279,0.00022,6.31686]
[1780066884113,27.95,72924.43,1.49,-0.88171,0.00022,6.35836]
[1780066888146,27.9,72914.77,1.49,-0.88425,0.00022,6.26044]
[1780066889158,27.89,72924.61,1.49,-0.88221,0.00022,6.33956]
[1780066890158,27.88,72931.21,1.49,-0.88076,0.00022,6.39511]
[1780066891166,27.88,72934.18,1.49,-0.88023,0.00022,6.41225]
[1780066894188,27.88,72948.35,1.49,-0.87709,0.00023,6.53133]
[1780066895195,27.88,72967.37,1.49,-0.87272,0.00023,6.69422]
[1780066896362,27.87,72984.64,1.49,-0.86866,0.00024,6.84308]
[1780066897215,27.87,72984.64,1.49,-0.86869,0.00024,6.84227]
[1780066902246,27.86,72978.19,1.49,-0.87033,0.00024,6.7824]
[1780066904261,27.85,72985.42,1.49,-0.86865,0.00024,6.84349]
[1780066905268,27.85,72989.31,1.49,-0.86775,0.00024,6.87642]
[1780066910306,27.84,72991.31,1.49,-0.86738,0.00024,6.88967]
[1780066911309,27.84,73002.62,1.49,-0.86467,0.00024,6.98711]
[1780066912321,27.83,73000.68,1.49,-0.86516,0.00024,6.96959]
[1780066916507,27.82,73009.21,1.49,-0.86318,0.00025,7.04065]
[1780066919369,27.82,73015.82,1.49,-0.86159,0.00025,7.09687]
[1780066922390,27.81,73007.14,1.49,-0.86379,0.00024,7.01886]
[1780066923397,27.81,73004.6,1.49,-0.86443,0.00024,6.99607]
[1780066924405,27.81,73010.83,1.49,-0.86292,0.00025,7.04976]
[1780066926576,27.8,73021.14,1.49,-0.86043,0.00025,7.1377]
[1780066929440,27.79,73027.34,1.49,-0.85896,0.00025,7.18946]
[1780066934475,27.78,73026.63,1.49,-0.85926,0.00025,7.17898]
[1780066939508,27.76,73028.63,1.49,-0.85888,0.00025,7.1923]
[1780066940518,27.76,73033.68,1.49,-0.85764,0.00025,7.2357]
[1780066943537,27.75,73039.45,1.49,-0.85626,0.00025,7.28356]
[1780066948571,27.74,73039.85,1.49,-0.85629,0.00025,7.28238]
[1780066951593,27.73,73034.63,1.49,-0.85781,0.00025,7.22609]
[1780066952600,27.72,73023.02,1.49,-0.86075,0.00025,7.12347]
[1780066953610,27.72,73004.35,1.49,-0.86536,0.00024,6.95958]
[1780066954617,27.72,72993.87,1.49,-0.86792,0.00024,6.86744]
[1780066959652,27.71,72996.86,1.49,-0.86727,0.00024,6.89073]
[1780066961669,27.71,72988.69,1.49,-0.86926,0.00024,6.81878]
[1780066966890,27.7,72988.26,1.49,-0.86941,0.00024,6.81307]
[1780066972743,27.69,72989.46,1.49,-0.86919,0.00024,6.82107]
[1780066976959,27.69,72994.89,1.49,-0.86794,0.00024,6.86648]
[1780066979807,27.68,72983.86,1.49,-0.87062,0.00024,6.76911]
[1780066980809,27.68,72995.75,1.49,-0.86779,0.00024,6.87216]
[1780066981819,27.68,73005.38,1.49,-0.86547,0.00024,6.95566]
[1780066987050,27.67,73008.42,1.49,-0.86482,0.00024,6.97921]
[1780066992897,27.66,73006.34,1.49,-0.86543,0.00024,6.95729]
[1780066994911,27.66,72997.55,1.49,-0.86759,0.00024,6.87938]
[1780066998939,27.65,73004.44,1.49,-0.86598,0.00024,6.93758]
[1780067003981,27.64,73006.81,1.49,-0.86548,0.00024,6.95555]
[1780067004989,27.64,73023.76,1.49,-0.86132,0.00025,7.10349]
[1780067005995,27.64,73030.47,1.49,-0.85967,0.00025,7.16167]
[1780067008013,27.63,73024.31,1.49,-0.86125,0.00025,7.10591]
[1780067013045,27.62,73023.1,1.49,-0.86178,0.00025,7.08388]
[1780067017073,27.61,73031.48,1.49,-0.85978,0.00025,7.15455]
[1780067022109,27.59,73029.91,1.49,-0.86029,0.00025,7.13668]
[1780067027333,27.58,73026.14,1.49,-0.86134,0.00025,7.09974]
[1780067033187,27.57,73030.59,1.49,-0.86035,0.00025,7.1346]
[1780067035200,27.56,73040.59,1.49,-0.85787,0.00025,7.22121]
[1780067037406,27.56,73055.17,1.49,-0.85418,0.00026,7.34871]
[1780067038230,27.56,73055.38,1.49,-0.85414,0.00026,7.34993]
[1780067039235,27.55,73063.62,1.49,-0.85202,0.00026,7.42224]
[1780067040243,27.55,73058.96,1.49,-0.85326,0.00026,7.38013]
[1780067042257,27.55,73060.77,1.49,-0.85283,0.00026,7.39471]
[1780067047475,27.53,73060.28,1.49,-0.85307,0.00026,7.38659]
[1780067051323,27.52,73065.47,1.49,-0.85181,0.00026,7.42951]
[1780067053333,27.52,73077.54,1.49,-0.84867,0.00027,7.53544]
[1780067054342,27.52,73086.31,1.49,-0.84635,0.00027,7.61282]
[1780067055357,27.51,73084.21,1.49,-0.84693,0.00027,7.59344]
[1780067060401,27.5,73078.35,1.49,-0.84858,0.00027,7.53865]
[1780067061414,27.5,73071.82,1.49,-0.85032,0.00026,7.47994]
[1780067063435,27.5,73078.5,1.49,-0.84859,0.00027,7.53812]
[1780067064431,27.49,73080.3,1.49,-0.84815,0.00027,7.55285]
[1780067067627,27.49,73087.72,1.49,-0.84623,0.00027,7.61685]
[1780067069471,27.48,73089.56,1.49,-0.84577,0.00027,7.63228]
[1780067070478,27.48,73098.67,1.49,-0.84332,0.00027,7.71284]
[1780067071480,27.48,73103.91,1.49,-0.84203,0.00027,7.75118]
[1780067072488,27.48,73109.18,1.49,-0.8406,0.00027,7.79773]
[1780067074508,27.48,73120.5,1.49,-0.83749,0.00028,7.89789]
[1780067075514,27.47,73135.58,1.49,-0.83332,0.00028,8.03048]
[1780067077703,27.46,73145.19,1.49,-0.83065,0.00029,8.11408]
[1780067078534,27.46,73145.38,1.49,-0.83062,0.00029,8.11493]
[1780067079542,27.46,73150.43,1.49,-0.8292,0.00029,8.15902]
[1780067081566,27.45,73157.94,1.49,-0.82709,0.00029,8.22427]
[1780067084586,27.44,73170.18,1.49,-0.82359,0.00029,8.33098]
[1780067086593,27.44,73177.94,1.49,-0.82135,0.0003,8.39825]
[1780067087796,27.43,73159.55,1.49,-0.82677,0.00029,8.23398]
[1780067088607,27.43,73159.65,1.49,-0.82676,0.00029,8.2342]
[1780067091628,27.42,73169.94,1.49,-0.82383,0.00029,8.32359]
[1780067093643,27.42,73176.3,1.49,-0.82201,0.0003,8.37849]
[1780067094649,27.41,73181.53,1.49,-0.82049,0.0003,8.42407]
[1780067099693,27.4,73189.44,1.49,-0.81828,0.0003,8.48999]
[1780067102731,27.36,73183.52,1.49,-0.82039,0.0003,8.42725]
[1780067103738,27.35,73204.52,1.49,-0.81413,0.0003,8.61196]
[1780067104741,27.32,73204.83,1.49,-0.81433,0.0003,8.60621]
[1780067105750,27.32,73214.01,1.49,-0.81153,0.00031,8.68757]
[1780067106756,27.25,73219.08,1.49,-0.81052,0.00031,8.71677]
[1780067110796,27.2,73225.85,1.49,-0.80893,0.00031,8.7624]
[1780067111821,27.17,73239.26,1.49,-0.80498,0.00032,8.87417]
[1780067112818,27.15,73246.19,1.49,-0.80297,0.00032,8.93033]
[1780067113826,27.14,73248.61,1.49,-0.80224,0.00032,8.95057]
[1780067118022,27.13,73258.38,1.49,-0.79919,0.00032,9.03466]
[1780067119870,27.13,73258.82,1.49,-0.79909,0.00032,9.03739]
[1780067124906,27.09,73239.72,1.49,-0.80551,0.00032,8.85962]
[1780067125916,27.07,73230.83,1.49,-0.80854,0.00031,8.77401]
[1780067126921,27.06,73224.19,1.49,-0.81063,0.00031,8.71423]
[1780067128110,27.05,73226.55,1.49,-0.81006,0.00031,8.73052]
[1780067130970,26.99,73222.86,1.49,-0.81174,0.00031,8.68252]
[1780067131979,26.98,73215.7,1.49,-0.81409,0.00031,8.61018]
[1780067132985,26.98,73216.42,1.49,-0.81388,0.00031,8.61628]
[1780067136014,26.98,73207.69,1.49,-0.8166,0.00031,8.53669]
[1780067138207,26.97,73188.8,1.49,-0.82237,0.0003,8.36529]
[1780067140042,26.97,73200.67,1.49,-0.81881,0.0003,8.47171]
[1780067141042,26.97,73205.6,1.49,-0.81732,0.00031,8.5157]
[1780067145070,26.96,73206.25,1.49,-0.81719,0.00031,8.51962]
[1780067150105,26.95,73198.76,1.49,-0.81958,0.0003,8.44878]
[1780067151111,26.95,73190.0,1.49,-0.82224,0.0003,8.36905]
[1780067152124,26.95,73184.22,1.49,-0.82399,0.0003,8.31626]
[1780067154134,26.94,73178.83,1.49,-0.82563,0.0003,8.26657]
[1780067156160,26.94,73172.79,1.49,-0.82746,0.0003,8.21056]
[1780067159168,26.93,73178.31,1.49,-0.82589,0.0003,8.25876]
[1780067161183,26.93,73190.37,1.49,-0.82232,0.0003,8.3669]
[1780067162214,26.93,73188.78,1.49,-0.82281,0.0003,8.35197]
[1780067164208,26.92,73187.98,1.49,-0.82309,0.0003,8.34373]
[1780067166217,26.92,73198.51,1.49,-0.81995,0.0003,8.43792]
[1780067167227,26.92,73204.92,1.49,-0.81802,0.00031,8.49524]
[1780067168242,26.91,73208.82,1.49,-0.81685,0.00031,8.52975]
[1780067169240,26.91,73219.34,1.49,-0.81362,0.00031,8.62408]
[1780067170248,26.91,73229.93,1.49,-0.81034,0.00031,8.71888]
[1780067171252,26.91,73237.72,1.49,-0.8079,0.00032,8.78843]
[1780067172262,26.91,73242.78,1.49,-0.80631,0.00032,8.83334]
[1780067173268,26.91,73235.97,1.49,-0.80848,0.00032,8.77196]
[1780067174275,26.9,73228.47,1.49,-0.81085,0.00031,8.70412]
[1780067175280,26.9,73230.36,1.49,-0.81028,0.00031,8.7206]
[1780067179313,26.89,73224.63,1.49,-0.81213,0.00031,8.66724]
[1780067181329,26.89,73212.66,1.49,-0.81588,0.00031,8.5584]
[1780067182330,26.89,73201.3,1.49,-0.81937,0.0003,8.45528]
[1780067183336,26.89,73205.66,1.49,-0.81805,0.00031,8.49433]
[1780067188576,26.88,73208.74,1.49,-0.81716,0.00031,8.52067]
[1780067194416,26.87,73205.87,1.49,-0.81822,0.00031,8.48533]
[1780067198651,26.87,73205.47,1.49,-0.81838,0.00031,8.48062]
[1780067200457,26.87,73216.31,1.49,-0.81503,0.00031,8.57905]
[1780067201465,26.87,73216.38,1.49,-0.81499,0.00031,8.58004]
[1780067204490,26.88,73226.27,1.49,-0.81189,0.00031,8.67011]
[1780067205496,26.88,73230.59,1.49,-0.81053,0.00031,8.70926]
[1780067210531,26.89,73227.49,1.49,-0.81143,0.00031,8.68325]
[1780067215570,26.98,73232.52,1.49,-0.80904,0.00031,8.7515]
[1780067217582,27.0,73243.25,1.49,-0.80549,0.00032,8.85175]
[1780067218792,27.0,73242.58,1.49,-0.80569,0.00032,8.84619]
[1780067222625,27.0,73231.3,1.49,-0.80918,0.00031,8.74722]
[1780067223631,27.01,73234.1,1.49,-0.80829,0.00031,8.77274]
[1780067224633,27.01,73247.6,1.49,-0.804,0.00032,8.89348]
[1780067225639,27.01,73256.53,1.49,-0.80113,0.00032,8.97306]
[1780067226647,27.01,73260.09,1.49,-0.79996,0.00032,9.00515]
[1780067228906,27.02,73275.8,1.49,-0.79482,0.00033,9.1447]
[1780067230682,27.02,73287.64,1.49,-0.79089,0.00033,9.24952]
[1780067231793,27.02,73302.94,1.49,-0.78578,0.00034,9.38315]
[1780067232704,27.02,73312.5,1.49,-0.78254,0.00034,9.46632]
[1780067233716,27.03,73330.96,1.49,-0.77622,0.00034,9.62529]
[1780067234724,27.03,73333.67,1.49,-0.77527,0.00034,9.64891]
[1780067235749,27.03,73328.18,1.49,-0.77714,0.00034,9.60237]
[1780067237755,27.04,73360.21,1.49,-0.76598,0.00035,9.87419]
[1780067238992,27.04,73373.42,1.49,-0.76128,0.00036,9.98449]
[1780067239767,27.04,73373.35,1.49,-0.7613,0.00036,9.98418]
[1780067240770,27.04,73372.95,1.49,-0.76143,0.00036,9.98117]
[1780067243795,27.07,73367.68,1.49,-0.76303,0.00035,9.94354]
[1780067245816,27.08,73352.45,1.49,-0.76836,0.00035,9.81706]
[1780067246943,27.08,73360.69,1.49,-0.76547,0.00035,9.88601]
[1780067247929,27.08,73372.61,1.49,-0.76124,0.00036,9.98538]
[1780067250946,27.08,73385.96,1.49,-0.75644,0.00036,10.09576]
[1780067251976,27.08,73407.89,1.49,-0.74861,0.00037,10.26606]
[1780067252973,27.08,73400.18,1.49,-0.75142,0.00036,10.20396]
[1780067253975,27.09,73394.21,1.49,-0.75355,0.00036,10.15637]
[1780067258001,27.1,73377.39,1.49,-0.75946,0.00036,10.02173]
[1780067259151,27.12,73362.63,1.49,-0.76451,0.00035,9.90385]
[1780067260092,27.12,73371.88,1.49,-0.76124,0.00035,9.98047]
[1780067262045,27.15,73391.48,1.49,-0.75399,0.00036,10.14615]
[1780067263049,27.15,73385.67,1.49,-0.75606,0.00036,10.09926]
[1780067266069,27.16,73392.18,1.49,-0.75369,0.00036,10.15297]
[1780067268085,27.16,73385.58,1.49,-0.75604,0.00036,10.09982]
[1780067273119,27.17,73380.33,1.49,-0.75785,0.00036,10.0584]
[1780067276143,27.17,73372.19,1.49,-0.76071,0.00035,9.99259]
[1780067278154,27.18,73379.6,1.49,-0.75804,0.00036,10.0541]
[1780067283194,27.19,73376.37,1.49,-0.75913,0.00036,10.029]
[1780067284199,27.19,73385.47,1.49,-0.75587,0.00036,10.10366]
[1780067285213,27.19,73385.62,1.49,-0.7558,0.00036,10.10514]
[1780067286214,27.19,73399.28,1.49,-0.75087,0.00036,10.2159]
[1780067288228,27.19,73406.68,1.49,-0.74815,0.00036,10.27572]
[1780067289406,27.19,73418.68,1.49,-0.74375,0.00037,10.37122]
[1780067292267,27.22,73404.38,1.49,-0.74875,0.00036,10.26251]
[1780067293263,27.22,73395.52,1.49,-0.75195,0.00036,10.19164]
[1780067295275,27.23,73405.24,1.49,-0.7484,0.00036,10.27008]
[1780067296285,27.23,73416.57,1.49,-0.74425,0.00037,10.36032]
[1780067298310,27.26,73422.88,1.49,-0.74171,0.00037,10.41476]
[1780067301322,27.26,73437.09,1.49,-0.73641,0.00037,10.52606]
[1780067306361,27.3,73454.42,1.49,-0.72966,0.00038,10.66392]
[1780067307369,27.32,73461.31,1.49,-0.72693,0.00038,10.71832]
[1780067309568,27.33,73449.0,1.49,-0.73142,0.00037,10.62823]
[1780067310390,27.34,73449.0,1.49,-0.73135,0.00037,10.62965]
[1780067311397,27.35,73442.21,1.49,-0.73398,0.00037,10.57084]
[1780067316434,27.35,73446.73,1.49,-0.73223,0.00037,10.60651]
[1780067318448,27.36,73436.54,1.49,-0.736,0.00037,10.52908]
[1780067323486,27.36,73440.45,1.49,-0.73451,0.00037,10.55998]
[1780067328521,27.37,73437.91,1.49,-0.7354,0.00037,10.54153]
[1780067330541,27.37,73431.46,1.49,-0.73777,0.00037,10.49226]
[1780067335576,27.38,73424.65,1.49,-0.74018,0.00037,10.44161]
[1780067340612,27.39,73427.26,1.49,-0.73918,0.00037,10.46273]
[1780067344648,27.39,73454.23,1.49,-0.72912,0.00038,10.66929]
[1780067345646,27.39,73478.61,1.49,-0.71995,0.00038,10.84893]
[1780067346692,27.38,73487.09,1.49,-0.71673,0.00038,10.91016]
[1780067348683,27.4,73469.47,1.49,-0.72333,0.00038,10.78365]
[1780067349865,27.41,73444.32,1.49,-0.73269,0.00037,10.5971]
[1780067350699,27.41,73444.56,1.49,-0.73259,0.00037,10.59898]
[1780067355735,27.42,73440.88,1.49,-0.73394,0.00037,10.57144]
[1780067358761,27.42,73455.43,1.49,-0.72845,0.00038,10.68256]
[1780067361777,27.43,73469.42,1.49,-0.72315,0.00038,10.78701]
[1780067362786,27.43,73462.95,1.49,-0.72555,0.00038,10.74002]
[1780067363799,27.43,73454.12,1.49,-0.72887,0.00037,10.67423]
[1780067366834,27.44,73463.12,1.49,-0.7254,0.00038,10.74295]
[1780067370030,27.44,73478.96,1.49,-0.71944,0.00038,10.85868]
[1780067370844,27.44,73478.75,1.49,-0.7195,0.00038,10.85747]
[1780067371851,27.45,73492.29,1.49,-0.71436,0.00038,10.94921]
[1780067372858,27.45,73502.91,1.49,-0.71024,0.00039,11.02511]
[1780067375879,27.48,73509.8,1.49,-0.70737,0.00039,11.0769]
[1780067378902,27.52,73515.63,1.49,-0.70486,0.00039,11.12175]
[1780067383935,27.56,73507.14,1.49,-0.70782,0.00039,11.06867]
[1780067384943,27.57,73502.71,1.49,-0.70948,0.00039,11.03863]
[1780067385948,27.57,73510.78,1.49,-0.70635,0.00039,11.09498]
[1780067386992,27.58,73519.73,1.49,-0.70284,0.00039,11.15721]
[1780067387976,27.58,73525.13,1.49,-0.70073,0.00039,11.19407]
[1780067390036,27.58,73535.18,1.49,-0.69678,0.00039,11.26186]
[1780067391032,27.58,73535.56,1.49,-0.69662,0.00039,11.26456]
[1780067393045,27.58,73541.0,1.49,-0.69447,0.00039,11.30089]
[1780067395060,27.58,73557.95,1.49,-0.68775,0.0004,11.41159]
[1780067396070,27.58,73563.74,1.49,-0.68545,0.0004,11.4486]
[1780067397092,27.58,73554.9,1.49,-0.68897,0.0004,11.39175]
[1780067399091,27.58,73540.87,1.49,-0.69452,0.00039,11.29993]
[1780067400262,27.58,73544.57,1.49,-0.69306,0.0004,11.32446]
[1780067403118,27.58,73541.05,1.49,-0.69444,0.00039,11.30141]
[1780067404194,27.58,73524.62,1.49,-0.70089,0.00039,11.19127]
[1780067405173,27.58,73533.27,1.49,-0.6975,0.00039,11.24958]
[1780067406178,27.58,73559.78,1.49,-0.68701,0.0004,11.42346]
[1780067407200,27.58,73587.14,1.49,-0.67603,0.0004,11.59486]
[1780067408194,27.58,73585.78,1.49,-0.67659,0.0004,11.58645]
[1780067409202,27.58,73575.3,1.49,-0.68081,0.0004,11.5216]
[1780067410350,27.58,73580.7,1.49,-0.67864,0.0004,11.55523]
[1780067412222,27.59,73587.93,1.49,-0.67571,0.0004,11.59975]
[1780067414245,27.59,73577.13,1.49,-0.68006,0.0004,11.5332]
[1780067415309,27.59,73566.51,1.49,-0.68432,0.0004,11.46649]
[1780067416255,27.58,73546.78,1.49,-0.69218,0.0004,11.339]
[1780067417260,27.58,73544.97,1.49,-0.69292,0.0004,11.32668]
[1780067419274,27.58,73553.51,1.49,-0.68953,0.0004,11.38272]
[1780067420429,27.58,73561.41,1.49,-0.68638,0.0004,11.4337]
[1780067422297,27.58,73572.08,1.49,-0.6821,0.0004,11.50153]
[1780067423306,27.58,73572.86,1.49,-0.68178,0.0004,11.50648]
[1780067426326,27.59,73585.54,1.49,-0.67667,0.0004,11.5853]
[1780067427332,27.59,73590.34,1.49,-0.67472,0.0004,11.61462]
[1780067429346,27.59,73590.45,1.49,-0.67466,0.0004,11.61548]
[1780067430499,27.59,73570.42,1.49,-0.68273,0.0004,11.49166]
[1780067431360,27.59,73570.36,1.49,-0.68283,0.0004,11.48435]
[1780067432371,27.59,73568.48,1.49,-0.68358,0.0004,11.4726]
[1780067437416,27.6,73572.32,1.49,-0.68201,0.0004,11.49723]
[1780067439453,27.6,73563.94,1.49,-0.68535,0.0004,11.44443]
[1780067440591,27.6,73554.49,1.49,-0.68911,0.0004,11.38389]
[1780067441459,27.6,73554.15,1.49,-0.68924,0.0004,11.38178]
[1780067442466,27.6,73546.96,1.49,-0.69208,0.0004,11.3351]
[1780067445492,27.6,73533.58,1.49,-0.69734,0.00039,11.24678]
[1780067446498,27.6,73527.69,1.49,-0.69964,0.00039,11.20731]
[1780067448516,27.61,73533.52,1.49,-0.69734,0.00039,11.24664]
[1780067450689,27.61,73547.56,1.49,-0.69181,0.0004,11.3396]
[1780067453566,27.61,73560.52,1.49,-0.68664,0.0004,11.42377]
[1780067454591,27.61,73570.54,1.49,-0.68263,0.0004,11.48742]
[1780067456590,27.61,73572.04,1.49,-0.68202,0.0004,11.49705]
[1780067461625,27.62,73575.14,1.49,-0.68076,0.0004,11.51674]
[1780067462631,27.62,73583.84,1.49,-0.67725,0.0004,11.57061]
[1780067463637,27.63,73585.34,1.49,-0.67658,0.0004,11.58073]
[1780067465653,27.65,73591.42,1.49,-0.67397,0.0004,11.62001]
[1780067470847,27.7,73597.52,1.49,-0.67123,0.0004,11.66044]
[1780067472701,27.71,73607.55,1.49,-0.66709,0.00041,11.72046]
[1780067473708,27.72,73608.62,1.49,-0.66663,0.00041,11.72711]
[1780067478742,27.73,73611.97,1.49,-0.66519,0.00041,11.74744]
[1780067481763,27.75,73605.02,1.49,-0.66788,0.00041,11.70908]
[1780067483779,27.77,73607.45,1.49,-0.6668,0.00041,11.7245]
[1780067488814,27.79,73604.62,1.49,-0.66784,0.00041,11.70959]
[1780067489837,27.79,73593.96,1.49,-0.67214,0.0004,11.64685]
[1780067490830,27.79,73603.31,1.49,-0.66835,0.0004,11.70216]
[1780067491834,27.79,73604.4,1.49,-0.66799,0.00041,11.70162]
[1780067494856,27.79,73610.7,1.49,-0.66543,0.00041,11.73823]
[1780067495862,27.8,73612.88,1.49,-0.66448,0.00041,11.75156]
[1780067500898,27.81,73608.89,1.49,-0.66603,0.00041,11.72956]
[1780067505934,27.81,73612.72,1.49,-0.66447,0.00041,11.7517]
[1780067509970,27.81,73623.82,1.49,-0.65994,0.00041,11.81453]
[1780067511138,27.81,73623.89,1.49,-0.65992,0.00041,11.81491]
[1780067515011,27.81,73614.4,1.49,-0.66379,0.00041,11.76126]
[1780067516017,27.81,73612.0,1.49,-0.66476,0.00041,11.74757]
[1780067520053,27.82,73592.38,1.49,-0.67269,0.0004,11.63288]
[1780067521224,27.82,73586.39,1.49,-0.6751,0.0004,11.59692]
[1780067522070,27.82,73586.51,1.49,-0.67505,0.0004,11.59765]
[1780067524080,27.82,73599.79,1.49,-0.6697,0.0004,11.67678]
[1780067525086,27.82,73599.94,1.49,-0.66964,0.0004,11.67763]
[1780067526092,27.82,73588.16,1.49,-0.67439,0.0004,11.60758]
[1780067527099,27.82,73583.35,1.49,-0.67632,0.0004,11.57856]
[1780067529114,27.82,73595.4,1.49,-0.67147,0.0004,11.65093]
[1780067530121,27.82,73603.55,1.49,-0.66818,0.0004,11.69885]
[1780067533141,27.82,73596.39,1.49,-0.67108,0.0004,11.6567]
[1780067536163,27.82,73590.5,1.49,-0.67345,0.0004,11.62162]
[1780067540196,27.82,73578.7,1.49,-0.67818,0.0004,11.55021]
[1780067541366,27.81,73584.54,1.49,-0.67585,0.0004,11.58564]
[1780067547251,27.81,73581.81,1.49,-0.67696,0.0004,11.56883]
[1780067552289,27.81,73586.26,1.49,-0.67528,0.0004,11.5886]
[1780067554302,27.81,73593.86,1.49,-0.67222,0.0004,11.63414]
[1780067559343,27.81,73594.3,1.49,-0.67205,0.0004,11.63665]
[1780067560358,27.81,73599.97,1.49,-0.66976,0.0004,11.67014]
[1780067561508,27.81,73607.86,1.49,-0.66657,0.00041,11.71616]
[1780067562369,27.81,73607.76,1.49,-0.66661,0.00041,11.71553]
[1780067567404,27.8,73609.51,1.49,-0.66592,0.00041,11.72535]
[1780067569417,27.8,73603.86,1.49,-0.66822,0.00041,11.69246]
[1780067574451,27.8,73611.28,1.49,-0.66522,0.00041,11.73527]
[1780067576471,27.8,73618.92,1.49,-0.66213,0.00041,11.77865]
[1780067579504,27.8,73636.8,1.49,-0.6548,0.00041,11.87792]
[1780067580501,27.8,73643.71,1.49,-0.65195,0.00041,11.91523]
[1780067583525,27.8,73635.83,1.49,-0.6552,0.00041,11.87259]
[1780067584531,27.8,73630.23,1.49,-0.6575,0.00041,11.84184]
[1780067589567,27.86,73626.85,1.49,-0.65853,0.00041,11.82788]
[1780067594601,27.87,73627.92,1.49,-0.65801,0.00041,11.8348]
[1780067599646,27.89,73627.66,1.49,-0.65804,0.00041,11.83436]
[1780067604678,27.9,73631.8,1.49,-0.65628,0.00041,11.85806]
[1780067609714,27.92,73630.2,1.49,-0.65685,0.00041,11.85043]
[1780067614748,28.01,73619.89,1.49,-0.66064,0.00041,11.79294]
[1780067616763,28.01,73612.57,1.49,-0.66356,0.0004,11.75242]
[1780067618779,28.05,73605.26,1.49,-0.66628,0.0004,11.71394]
[1780067621946,28.06,73619.99,1.49,-0.66027,0.00041,11.7979]
[1780067623818,28.14,73620.85,1.49,-0.65952,0.0004,11.80789]
[1780067625861,28.17,73612.38,1.49,-0.66276,0.0004,11.76318]
[1780067627858,28.24,73612.6,1.49,-0.66229,0.0004,11.76956]
[1780067629871,28.33,73619.42,1.49,-0.65901,0.0004,11.81446]
[1780067634905,28.48,73615.45,1.49,-0.6598,0.0004,11.80336]
[1780067638943,28.54,73608.47,1.49,-0.66224,0.0004,11.76966]
[1780067640952,28.57,73592.94,1.49,-0.66823,0.00039,11.68482]
[1780067645989,28.59,73594.24,1.49,-0.66763,0.00039,11.69335]
[1780067648001,28.59,73577.72,1.49,-0.67411,0.00039,11.59852]
[1780067649011,28.59,73565.19,1.49,-0.679,0.00039,11.5245]
[1780067650018,28.59,73551.75,1.49,-0.6842,0.00039,11.44332]
[1780067651023,28.59,73544.54,1.49,-0.68697,0.00039,11.39909]
[1780067656057,28.6,73549.08,1.49,-0.68517,0.00039,11.42785]
[1780067661108,28.61,73549.85,1.49,-0.68484,0.00039,11.43312]
[1780067664133,28.61,73556.14,1.49,-0.68239,0.00039,11.47176]
[1780067665128,28.61,73574.37,1.49,-0.6753,0.00039,11.58061]
[1780067666135,28.61,73589.45,1.49,-0.66938,0.00039,11.66813]
[1780067668150,28.61,73583.47,1.49,-0.67172,0.00039,11.63388]
[1780067669156,28.61,73576.9,1.49,-0.67429,0.00039,11.59579]
[1780067674197,28.62,73574.32,1.49,-0.67535,0.00039,11.57418]
[1780067677220,28.62,73564.07,1.49,-0.67933,0.00039,11.51364]
[1780067678225,28.62,73575.47,1.49,-0.67488,0.00039,11.58124]
[1780067679232,28.62,73582.41,1.49,-0.67216,0.00039,11.62166]
[1780067681246,28.62,73574.1,1.49,-0.67541,0.00039,11.57324]
[1780067686280,28.62,73567.71,1.49,-0.67789,0.00039,11.5356]
[1780067691315,28.63,73571.02,1.49,-0.67659,0.00039,11.5554]
[1780067692464,28.63,73581.58,1.49,-0.67246,0.00039,11.61714]
[1780067698364,28.63,73581.18,1.49,-0.67262,0.00039,11.61484]
[1780067702534,28.63,73568.34,1.49,-0.67763,0.00039,11.53964]
[1780067707445,28.63,73581.15,1.49,-0.67261,0.00039,11.61502]
[1780067708448,28.63,73587.19,1.49,-0.67023,0.00039,11.64987]
[1780067709454,28.63,73594.19,1.49,-0.66748,0.00039,11.68972]
[1780067710459,28.63,73604.98,1.49,-0.66321,0.0004,11.75006]
[1780067711464,28.63,73610.88,1.49,-0.66087,0.0004,11.78253]
[1780067713520,28.63,73624.95,1.49,-0.65526,0.0004,11.85831]
[1780067715509,28.63,73620.75,1.49,-0.65693,0.0004,11.83602]
[1780067717523,28.63,73605.46,1.49,-0.66301,0.0004,11.75283]
[1780067718529,28.63,73603.86,1.49,-0.66364,0.0004,11.74404]
[1780067719539,28.64,73613.9,1.49,-0.65965,0.0004,11.79918]
[1780067721553,28.64,73614.45,1.49,-0.65943,0.0004,11.80223]
[1780067722714,28.64,73622.94,1.49,-0.65605,0.0004,11.84787]
[1780067723570,28.64,73622.52,1.49,-0.65621,0.0004,11.84562]
[1780067724580,28.64,73616.67,1.49,-0.65855,0.0004,11.81421]
[1780067726593,28.64,73612.88,1.49,-0.66005,0.0004,11.79372]
[1780067728608,28.64,73619.58,1.49,-0.65738,0.0004,11.83003]
[1780067729615,28.64,73625.36,1.49,-0.65507,0.0004,11.86087]
[1780067732789,28.64,73616.71,1.49,-0.65859,0.0004,11.80781]
[1780067734650,28.64,73613.22,1.49,-0.65997,0.0004,11.78899]
[1780067735659,28.64,73606.59,1.49,-0.6626,0.0004,11.75273]
[1780067737672,28.64,73605.18,1.49,-0.66315,0.0004,11.74506]
[1780067742862,28.65,73635.0,1.49,-0.65125,0.0004,11.90494]
[1780067743748,28.65,73634.83,1.49,-0.65131,0.0004,11.90413]
[1780067744748,28.65,73635.97,1.49,-0.65085,0.0004,11.9101]
[1780067746753,28.65,73627.21,1.49,-0.65435,0.0004,11.86446]
[1780067751788,28.65,73630.23,1.49,-0.65311,0.0004,11.88065]
[1780067754809,28.66,73622.99,1.49,-0.656,0.0004,11.84259]
[1780067756837,28.66,73618.34,1.49,-0.65784,0.0004,11.81786]
[1780067759857,28.66,73612.51,1.49,-0.66014,0.0004,11.78658]
[1780067763008,28.66,73602.39,1.49,-0.66414,0.0004,11.73115]
[1780067764892,28.66,73604.05,1.49,-0.66348,0.0004,11.74046]
[1780067769926,28.67,73608.02,1.49,-0.66188,0.0004,11.76266]
[1780067774963,28.67,73608.12,1.49,-0.66181,0.0004,11.76358]
[1780067777983,28.68,73614.38,1.49,-0.65931,0.0004,11.79792]
[1780067783158,28.68,73607.18,1.49,-0.66213,0.0004,11.75912]
[1780067786053,28.69,73596.58,1.49,-0.6663,0.00039,11.70056]
[1780067787061,28.69,73585.77,1.49,-0.67055,0.00039,11.63933]
[1780067788069,28.69,73577.1,1.49,-0.67394,0.00039,11.58935]
[1780067789106,28.69,73567.13,1.49,-0.67782,0.00039,11.53086]
[1780067790098,28.69,73550.72,1.49,-0.68417,0.00039,11.43226]
[1780067791113,28.69,73537.17,1.49,-0.68946,0.00038,11.34179]
[1780067792106,28.69,73532.06,1.49,-0.6914,0.00038,11.3099]
[1780067793251,28.69,73526.1,1.49,-0.69367,0.00038,11.27239]
[1780067795131,28.7,73515.67,1.49,-0.69762,0.00038,11.20583]
[1780067796139,28.7,73513.58,1.49,-0.6984,0.00038,11.19258]
[1780067798153,28.7,73505.03,1.49,-0.7016,0.00038,11.13728]
[1780067799161,28.7,73499.12,1.49,-0.70382,0.00038,11.09855]
[1780067801174,28.71,73490.88,1.49,-0.70688,0.00037,11.0443]
[1780067803321,28.71,73482.6,1.49,-0.70994,0.00037,10.98902]
[1780067805225,28.71,73469.25,1.49,-0.71488,0.00037,10.89817]
[1780067806213,28.71,73478.8,1.49,-0.71132,0.00037,10.96392]
[1780067807219,28.71,73491.77,1.49,-0.70648,0.00037,11.05126]
[1780067810241,28.72,73485.0,1.49,-0.70899,0.00037,11.00627]
[1780067811252,28.72,73476.62,1.49,-0.71208,0.00037,10.94993]
[1780067813267,28.72,73482.93,1.49,-0.70973,0.00037,10.99281]
[1780067815276,28.72,73485.4,1.49,-0.7088,0.00037,11.00963]
[1780067820321,28.73,73484.6,1.49,-0.70907,0.00037,11.00482]
[1780067824354,28.73,73478.12,1.49,-0.71143,0.00037,10.96185]
[1780067828380,28.74,73501.7,1.49,-0.70261,0.00038,11.11966]
[1780067829387,28.74,73508.52,1.49,-0.70003,0.00038,11.16438]
[1780067834423,28.75,73512.35,1.49,-0.69855,0.00038,11.18976]
[1780067838450,28.75,73506.43,1.49,-0.70076,0.00038,11.15187]
[1780067841472,28.75,73500.96,1.49,-0.70279,0.00038,11.11652]
[1780067845499,28.76,73494.47,1.49,-0.70518,0.00037,11.07431]
[1780067849527,28.76,73488.73,1.49,-0.70729,0.00037,11.03673]
[1780067854567,28.77,73485.3,1.49,-0.70862,0.00037,11.00735]
[1780067857589,28.77,73479.88,1.49,-0.71061,0.00037,10.97135]
[1780067862624,28.78,73474.84,1.49,-0.71243,0.00037,10.93798]
[1780067867664,28.79,73477.63,1.49,-0.71136,0.00037,10.95764]
[1780067872701,28.79,73479.36,1.49,-0.71068,0.00037,10.96995]
[1780067877735,28.8,73481.18,1.49,-0.70997,0.00037,10.98282]
[1780067881784,28.8,73442.54,1.49,-0.72409,0.00036,10.71711]
[1780067882803,28.8,73442.17,1.49,-0.72421,0.00036,10.71478]
[1780067883908,28.8,73426.16,1.49,-0.72997,0.00036,10.60101]
[1780067886813,28.81,73423.36,1.49,-0.73094,0.00036,10.58133]
[1780067890842,28.81,73417.44,1.49,-0.73303,0.00036,10.53909]
[1780067891848,28.81,73423.23,1.49,-0.73096,0.00036,10.58098]
[1780067893976,28.81,73435.32,1.49,-0.72662,0.00036,10.66752]
[1780067895879,28.81,73437.63,1.49,-0.72578,0.00036,10.68408]
[1780067896884,28.81,73432.03,1.49,-0.72779,0.00036,10.64439]
[1780067901921,28.82,73427.12,1.49,-0.72953,0.00036,10.60973]
[1780067906954,28.82,73433.78,1.49,-0.72712,0.00036,10.6576]
[1780067908967,28.82,73440.16,1.49,-0.72481,0.00036,10.70297]
[1780067911989,28.83,73448.12,1.49,-0.72196,0.00036,10.75299]
[1780067912996,28.84,73459.79,1.49,-0.71763,0.00037,10.83553]
[1780067914125,28.84,73463.42,1.49,-0.7163,0.00037,10.86057]
[1780067920048,28.84,73462.59,1.49,-0.71659,0.00037,10.85506]
[1780067924197,28.85,73456.96,1.49,-0.71864,0.00036,10.81642]
[1780067928105,28.85,73451.49,1.49,-0.72062,0.00036,10.77865]
[1780067931123,28.85,73457.09,1.49,-0.71857,0.00036,10.81784]
[1780067936163,28.85,73456.76,1.49,-0.71865,0.00036,10.81625]
[1780067940199,28.86,73450.35,1.49,-0.72095,0.00036,10.77244]
[1780067944347,28.87,73455.65,1.49,-0.71897,0.00036,10.81013]
[1780067950271,28.88,73453.93,1.49,-0.71953,0.00036,10.79942]
[1780067955303,28.88,73453.31,1.49,-0.7197,0.00036,10.79616]
[1780067960343,28.89,73447.25,1.49,-0.72185,0.00036,10.75505]
[1780067962358,28.9,73457.16,1.49,-0.71822,0.00036,10.82431]
[1780067963372,28.9,73464.05,1.49,-0.71569,0.00037,10.87186]
[1780067964488,28.9,73464.44,1.49,-0.71553,0.00037,10.87489]
[1780067970414,28.91,73465.02,1.49,-0.71527,0.00037,10.87972]
[1780067973438,28.91,73475.58,1.49,-0.71146,0.00037,10.94456]
[1780067974584,28.92,73481.01,1.49,-0.70943,0.00037,10.98143]
[1780067976457,28.92,73457.75,1.49,-0.71796,0.00036,10.82368]
[1780067977466,28.92,73459.32,1.49,-0.71737,0.00036,10.83478]
[1780067979480,28.92,73474.04,1.49,-0.71195,0.00037,10.93545]
[1780067980486,28.92,73477.88,1.49,-0.71053,0.00037,10.96143]
[1780067983511,28.96,73483.26,1.49,-0.7083,0.00037,11.00162]
[1780067987535,29.03,73492.03,1.49,-0.70456,0.00037,11.06804]
[1780067991569,29.13,73479.24,1.49,-0.70865,0.00037,10.99488]
[1780067993586,29.16,73494.18,1.49,-0.70298,0.00037,11.09559]
[1780067994601,29.16,73516.99,1.49,-0.69446,0.00037,11.2412]
[1780067995601,29.16,73524.91,1.49,-0.69148,0.00038,11.29072]
[1780067996610,29.16,73526.31,1.49,-0.69094,0.00038,11.29952]
[1780068001659,29.19,73522.76,1.49,-0.69207,0.00038,11.28085]
[1780068004799,29.22,73510.05,1.49,-0.69669,0.00037,11.20357]
[1780068006717,29.26,73506.67,1.49,-0.69765,0.00037,11.18724]
[1780068007723,29.29,73505.02,1.49,-0.69811,0.00037,11.17926]
[1780068012761,29.42,73501.86,1.49,-0.69845,0.00037,11.17324]
[1780068015783,29.5,73498.47,1.49,-0.69916,0.00037,11.16082]
[1780068020816,29.63,73495.21,1.49,-0.69955,0.00037,11.1538]
[1780068022840,29.68,73471.95,1.49,-0.70769,0.00036,11.01062]
[1780068023844,29.68,73460.98,1.49,-0.71164,0.00036,10.93914]
[1780068024850,29.68,73462.51,1.49,-0.71108,0.00036,10.94941]
[1780068027873,29.69,73451.92,1.49,-0.71484,0.00036,10.88011]
[1780068029888,29.71,73445.0,1.49,-0.71718,0.00036,10.83631]
[1780068031902,29.71,73436.38,1.49,-0.72029,0.00035,10.77188]
[1780068033919,29.73,73435.01,1.49,-0.72067,0.00035,10.76455]
[1780068038949,29.73,73439.23,1.49,-0.71915,0.00035,10.79363]
[1780068040964,29.74,73454.63,1.49,-0.71367,0.00036,10.8963]
[1780068041974,29.73,73456.55,1.49,-0.71298,0.00036,10.90894]
[1780068045091,29.73,73462.59,1.49,-0.71082,0.00036,10.94845]
[1780068047005,29.73,73455.35,1.49,-0.71343,0.00036,10.90074]
[1780068048018,29.73,73452.32,1.49,-0.71451,0.00036,10.88067]
[1780068053051,29.73,73443.06,1.49,-0.71782,0.00035,10.81879]
[1780068055166,29.73,73432.88,1.49,-0.72142,0.00035,10.7502]
[1780068057079,29.73,73432.85,1.49,-0.72143,0.00035,10.75004]
[1780068062131,29.69,73424.81,1.49,-0.72455,0.00035,10.68983]
[1780068063143,29.68,73419.0,1.49,-0.72662,0.00035,10.64917]
[1780068066164,29.68,73418.47,1.49,-0.72686,0.00035,10.64446]
[1780068068178,29.67,73424.86,1.49,-0.72467,0.00035,10.68738]
[1780068069185,29.67,73429.93,1.49,-0.72289,0.00035,10.72201]
[1780068074220,29.66,73428.71,1.49,-0.72334,0.00035,10.71331]
[1780068079257,29.66,73436.64,1.49,-0.72056,0.00035,10.76694]
[1780068081269,29.66,73439.9,1.49,-0.71941,0.00035,10.78884]
[1780068086304,29.66,73444.12,1.49,-0.71793,0.00036,10.81681]
[1780068091342,29.65,73447.97,1.49,-0.71669,0.00036,10.83478]
[1780068095474,29.65,73462.31,1.49,-0.71159,0.00036,10.92935]
[1780068097387,29.65,73474.45,1.49,-0.70721,0.00036,11.00845]
[1780068098405,29.65,73485.15,1.49,-0.70332,0.00036,11.07725]
[1780068099396,29.65,73479.51,1.49,-0.70538,0.00036,11.04108]
[1780068101411,29.65,73476.27,1.49,-0.70655,0.00036,11.02021]
[1780068106447,29.64,73475.75,1.49,-0.70676,0.00036,11.01654]
[1780068108468,29.64,73481.76,1.49,-0.70458,0.00036,11.05514]
[1780068110476,29.64,73476.41,1.49,-0.70653,0.00036,11.02061]
[1780068111482,29.64,73466.82,1.49,-0.71001,0.00036,10.95815]
[1780068112490,29.64,73461.72,1.49,-0.71185,0.00036,10.92461]
[1780068115632,29.64,73459.05,1.49,-0.71281,0.00036,10.90688]
[1780068120546,29.64,73465.1,1.49,-0.71065,0.00036,10.94652]
[1780068125703,29.64,73466.01,1.49,-0.71033,0.00036,10.9522]
[1780068131622,29.63,73463.91,1.49,-0.71111,0.00036,10.93809]
[1780068133636,29.63,73446.33,1.49,-0.71742,0.00036,10.82126]
[1780068134644,29.63,73436.48,1.49,-0.72092,0.00035,10.75474]
[1780068135773,29.63,73436.24,1.49,-0.721,0.00035,10.75314]
[1780068139678,29.63,73430.73,1.49,-0.72295,0.00035,10.7157]
[1780068140686,29.63,73424.44,1.49,-0.72517,0.00035,10.67246]
[1780068143707,29.63,73432.18,1.49,-0.72244,0.00035,10.72549]
[1780068148741,29.63,73433.29,1.49,-0.72207,0.00035,10.73259]
[1780068152769,29.63,73442.78,1.49,-0.71883,0.00036,10.78928]
[1780068153779,29.62,73447.13,1.49,-0.71728,0.00036,10.81844]
[1780068155795,29.62,73455.75,1.49,-0.71421,0.00036,10.87572]
[1780068157809,29.62,73456.38,1.49,-0.71399,0.00036,10.87976]
[1780068162847,29.62,73469.8,1.49,-0.70916,0.00036,10.96796]
[1780068163852,29.62,73480.1,1.49,-0.70543,0.00036,11.0347]
[1780068164859,29.62,73481.55,1.49,-0.70491,0.00036,11.04394]
[1780068167879,29.62,73472.42,1.49,-0.70823,0.00036,10.98473]
[1780068168888,29.62,73468.72,1.49,-0.70958,0.00036,10.96051]
[1780068171906,29.61,73474.87,1.49,-0.70736,0.00036,11.0003]
[1780068176943,29.61,73470.65,1.49,-0.70892,0.00036,10.97238]
[1780068181978,29.61,73464.92,1.49,-0.71101,0.00036,10.93455]
[1780068184998,29.61,73458.92,1.49,-0.71317,0.00036,10.8949]
[1780068190039,29.61,73458.19,1.49,-0.71345,0.00036,10.88988]
[1780068192053,29.6,73446.9,1.49,-0.7175,0.00036,10.8143]
[1780068197086,29.6,73449.08,1.49,-0.71675,0.00036,10.82851]
[1780068201116,29.6,73442.88,1.49,-0.71898,0.00036,10.78652]
[1780068202122,29.6,73435.37,1.49,-0.72164,0.00035,10.73563]
[1780068207156,29.6,73434.68,1.49,-0.72189,0.00035,10.73094]
[1780068209170,29.6,73440.64,1.49,-0.71977,0.00036,10.77134]
[1780068211185,29.6,73445.86,1.49,-0.71802,0.00036,10.79914]
[1780068216352,29.59,73447.68,1.49,-0.7174,0.00036,10.81088]
[1780068222265,29.59,73432.53,1.49,-0.72283,0.00035,10.70742]
[1780068226424,29.58,73438.25,1.49,-0.72081,0.00036,10.74619]
[1780068229318,29.58,73440.84,1.49,-0.71991,0.00036,10.76346]
[1780068230321,29.58,73446.65,1.49,-0.71785,0.00036,10.80255]
[1780068232336,29.58,73458.33,1.49,-0.71367,0.00036,10.88043]
[1780068233341,29.58,73463.96,1.49,-0.71164,0.00036,10.91761]
[1780068234350,29.58,73469.34,1.49,-0.70971,0.00036,10.95284]
[1780068239386,29.57,73475.25,1.49,-0.70759,0.00036,10.99094]
[1780068244423,29.57,73474.96,1.49,-0.70771,0.00036,10.98867]
[1780068249458,29.57,73474.08,1.49,-0.70806,0.00036,10.98255]
[1780068253487,29.56,73466.66,1.49,-0.71076,0.00036,10.93376]
[1780068258521,29.56,73467.11,1.49,-0.71061,0.00036,10.93652]
[1780068263556,29.56,73468.75,1.49,-0.71004,0.00036,10.94679]
[1780068268592,29.56,73474.01,1.49,-0.70816,0.00036,10.98078]
[1780068273627,29.55,73473.81,1.49,-0.70835,0.00036,10.97186]
[1780068278662,29.55,73471.17,1.49,-0.70933,0.00036,10.95422]
[1780068283696,29.55,73478.04,1.49,-0.70686,0.00036,10.99861]
[1780068285710,29.54,73482.7,1.49,-0.70517,0.00037,11.0285]
[1780068286853,29.54,73491.86,1.49,-0.70182,0.00037,11.08706]
[1780068292758,29.54,73490.52,1.49,-0.70233,0.00037,11.07831]
[1780068296925,29.54,73484.1,1.49,-0.7047,0.00037,11.03676]
[1780068302831,29.53,73484.16,1.49,-0.70471,0.00037,11.03659]
[1780068304846,29.53,73473.02,1.49,-0.70878,0.00036,10.96414]
[1780068305853,29.53,73462.82,1.49,-0.71248,0.00036,10.897]
[1780068307006,29.53,73457.08,1.49,-0.71455,0.00036,10.85878]
[1780068309883,29.53,73451.24,1.49,-0.71666,0.00036,10.81966]
[1780068310891,29.53,73445.57,1.49,-0.71868,0.00036,10.78153]
[1780068313912,29.53,73434.15,1.49,-0.72276,0.00036,10.70367]
[1780068314918,29.53,73424.89,1.49,-0.72605,0.00035,10.63969]
[1780068317090,29.53,73417.53,1.49,-0.72865,0.00035,10.58842]
[1780068319953,29.53,73403.41,1.49,-0.73359,0.00035,10.48913]
[1780068320959,29.53,73392.4,1.49,-0.73741,0.00035,10.41074]
[1780068325994,29.52,73400.38,1.49,-0.73465,0.00035,10.46751]
[1780068331036,29.51,73404.89,1.49,-0.7333,0.00035,10.48973]
[1780068336071,29.5,73401.86,1.49,-0.7344,0.00035,10.46743]
[1780068340103,29.5,73384.4,1.49,-0.74048,0.00034,10.3417]
[1780068345147,29.49,73383.16,1.49,-0.74095,0.00034,10.33183]
[1780068350175,29.47,73379.98,1.49,-0.74222,0.00034,10.30505]
[1780068355209,29.45,73376.78,1.49,-0.74342,0.00034,10.27962]
[1780068358235,29.45,73366.5,1.49,-0.74695,0.00034,10.20397]
[1780068360245,29.45,73359.95,1.49,-0.74918,0.00034,10.15548]
[1780068364273,29.43,73367.48,1.49,-0.74677,0.00034,10.20779]
[1780068367295,29.43,73375.49,1.49,-0.74406,0.00034,10.26612]
[1780068368303,29.42,73385.41,1.49,-0.74065,0.00034,10.33819]
[1780068372332,29.42,73391.19,1.49,-0.73869,0.00035,10.37936]
[1780068377534,29.39,73385.04,1.49,-0.741,0.00035,10.33107]
[1780068379383,29.39,73391.68,1.49,-0.7387,0.00035,10.37908]
[1780068380421,29.39,73397.98,1.49,-0.73651,0.00035,10.4244]
[1780068383469,29.39,73404.99,1.49,-0.73408,0.00035,10.47424]
[1780068388504,29.39,73406.44,1.49,-0.73362,0.00035,10.48359]
[1780068390526,29.38,73392.49,1.49,-0.7385,0.00035,10.38328]
[1780068391533,29.38,73390.0,1.49,-0.73952,0.00035,10.35702]
[1780068396565,29.38,73390.42,1.49,-0.73939,0.00035,10.35971]
[1780068401602,29.37,73400.54,1.49,-0.7359,0.00035,10.43194]
[1780068402608,29.37,73407.88,1.49,-0.73334,0.00035,10.48411]
[1780068405684,29.37,73414.21,1.49,-0.73114,0.00035,10.52857]
[1780068407762,29.36,73431.68,1.49,-0.72497,0.00036,10.6506]
[1780068408662,29.36,73431.78,1.49,-0.72493,0.00036,10.65127]
[1780068409668,29.36,73441.68,1.49,-0.7214,0.00036,10.71947]
[1780068413699,29.36,73447.04,1.49,-0.7195,0.00036,10.7557]
[1780068418733,29.35,73446.02,1.49,-0.7199,0.00036,10.7481]
[1780068422761,29.35,73459.31,1.49,-0.71513,0.00036,10.83781]
[1780068423768,29.35,73464.47,1.49,-0.71326,0.00036,10.87226]
[1780068426791,29.35,73473.05,1.49,-0.71016,0.00037,10.92886]
[1780068427908,29.35,73468.65,1.49,-0.71177,0.00036,10.89959]
[1780068430818,29.34,73474.2,1.49,-0.70977,0.00037,10.93596]
[1780068435855,29.34,73479.51,1.49,-0.70786,0.00037,10.97033]
[1780068437979,29.34,73461.4,1.49,-0.71447,0.00036,10.85006]
[1780068439891,29.33,73451.53,1.49,-0.71806,0.00036,10.78312]
[1780068440898,29.33,73459.61,1.49,-0.71514,0.00036,10.8377]
[1780068441905,29.33,73465.1,1.49,-0.71315,0.00036,10.87442]
[1780068444929,29.33,73473.64,1.49,-0.71005,0.00037,10.93092]
[1780068446939,29.33,73475.87,1.49,-0.70924,0.00037,10.94556]
[1780068449959,29.33,73467.62,1.49,-0.71226,0.00036,10.89079]
[1780068452984,29.33,73461.48,1.49,-0.7146,0.00036,10.84222]
[1780068453999,29.33,73449.55,1.49,-0.71892,0.00036,10.76144]
[1780068455000,29.33,73446.36,1.49,-0.72007,0.00036,10.73964]
[1780068456009,29.33,73433.48,1.49,-0.72469,0.00036,10.65091]
[1780068458092,29.33,73432.79,1.49,-0.72494,0.00036,10.64603]
[1780068459048,29.33,73440.82,1.49,-0.72206,0.00036,10.70154]
[1780068460070,29.33,73468.58,1.49,-0.71202,0.00036,10.88958]
[1780068461065,29.33,73459.14,1.49,-0.71547,0.00036,10.82609]
[1780068466102,29.32,73458.4,1.49,-0.71576,0.00036,10.82081]
[1780068468211,29.32,73466.49,1.49,-0.71282,0.00036,10.87495]
[1780068470138,29.32,73467.95,1.49,-0.7123,0.00036,10.88459]
[1780068472153,29.32,73457.51,1.49,-0.7161,0.00036,10.81437]
[1780068473163,29.32,73451.33,1.49,-0.71834,0.00036,10.77249]
[1780068476180,29.32,73447.85,1.49,-0.71959,0.00036,10.74871]
[1780068480218,29.32,73456.43,1.49,-0.71651,0.00036,10.80683]
[1780068482230,29.32,73462.32,1.49,-0.71437,0.00036,10.84648]
[1780068484241,29.32,73468.65,1.49,-0.71208,0.00036,10.88864]
[1780068488365,29.31,73504.33,1.49,-0.69895,0.00037,11.12046]
[1780068489291,29.31,73504.43,1.49,-0.69893,0.00037,11.12077]
[1780068490305,29.31,73555.8,1.49,-0.67956,0.00038,11.43422]
[1780068491322,29.31,73580.08,1.49,-0.67023,0.00039,11.57323]
[1780068492324,29.29,73591.31,1.49,-0.66601,0.00039,11.63357]
[1780068493341,29.29,73585.21,1.49,-0.66838,0.00039,11.59989]
[1780068494346,29.28,73581.25,1.49,-0.66993,0.00039,11.57758]
[1780068495342,29.28,73572.07,1.49,-0.67348,0.00039,11.52569]
[1780068497357,29.28,73555.03,1.49,-0.68003,0.00038,11.42707]
[1780068498448,29.28,73539.82,1.49,-0.68582,0.00038,11.33659]
[1780068501396,29.28,73560.0,1.49,-0.67812,0.00038,11.45619]
[1780068502401,29.28,73560.19,1.49,-0.67804,0.00038,11.45743]
[1780068504412,29.28,73569.41,1.49,-0.67449,0.00038,11.5107]
[1780068507437,29.28,73580.94,1.49,-0.67004,0.00039,11.576]
[1780068508440,29.28,73596.62,1.49,-0.66396,0.00039,11.66245]
[1780068509461,29.28,73603.32,1.49,-0.66135,0.00039,11.69854]
[1780068510454,29.28,73609.19,1.49,-0.65906,0.00039,11.72972]
[1780068512471,29.28,73598.25,1.49,-0.66343,0.00039,11.66398]
[1780068515492,29.28,73604.67,1.49,-0.66093,0.00039,11.69844]
[1780068520531,29.28,73601.95,1.49,-0.662,0.00039,11.68376]
[1780068525568,29.27,73600.93,1.49,-0.6624,0.00039,11.67814]
[1780068530602,29.27,73601.18,1.49,-0.66231,0.00039,11.67946]
[1780068535637,29.27,73598.19,1.49,-0.66348,0.00039,11.66326]
[1780068537653,29.27,73592.43,1.49,-0.66572,0.00039,11.63187]
[1780068538803,29.27,73602.67,1.49,-0.66173,0.00039,11.68743]
[1780068539668,29.27,73602.93,1.49,-0.66163,0.00039,11.68882]
[1780068540680,29.27,73609.09,1.49,-0.65922,0.00039,11.72166]
[1780068543709,29.27,73622.62,1.49,-0.65391,0.00039,11.79225]
[1780068544734,29.27,73629.16,1.49,-0.65133,0.0004,11.82568]
[1780068549748,29.27,73626.23,1.49,-0.65251,0.00039,11.81046]
[1780068552770,29.27,73619.96,1.49,-0.65499,0.00039,11.77809]
[1780068556797,29.26,73612.64,1.49,-0.65788,0.00039,11.73971]
[1780068557804,29.26,73606.78,1.49,-0.66018,0.00039,11.70865]
[1780068562849,29.26,73603.62,1.49,-0.66142,0.00039,11.69169]
[1780068564868,29.26,73597.61,1.49,-0.66377,0.00039,11.65926]
[1780068567882,29.26,73583.77,1.49,-0.66915,0.00039,11.58313]
[1780068569008,29.26,73576.04,1.49,-0.67214,0.00039,11.5397]
[1780068572921,29.26,73570.16,1.49,-0.67449,0.00039,11.49922]
[1780068575941,29.26,73578.09,1.49,-0.67143,0.00039,11.54434]
[1780068577964,29.26,73571.96,1.49,-0.67379,0.00039,11.50957]
[1780068582998,29.26,73576.99,1.49,-0.67184,0.00039,11.53823]
[1780068584013,29.27,73591.24,1.49,-0.66631,0.00039,11.61772]
[1780068585030,29.27,73580.73,1.49,-0.67039,0.00039,11.55934]
[1780068588043,29.27,73586.55,1.49,-0.66814,0.00039,11.59179]
[1780068589153,29.27,73575.0,1.49,-0.67261,0.00039,11.52697]
[1780068591063,29.27,73571.44,1.49,-0.67399,0.00039,11.50674]
[1780068596102,29.27,73574.8,1.49,-0.67268,0.00039,11.526]
[1780068599231,29.27,73562.02,1.49,-0.6776,0.00038,11.45267]
[1780068600171,29.27,73562.28,1.49,-0.6775,0.00038,11.45421]
[1780068601142,29.27,73554.04,1.49,-0.68066,0.00038,11.40599]
[1780068602148,29.27,73543.51,1.49,-0.68467,0.00038,11.34342]
[1780068603155,29.27,73550.74,1.49,-0.68192,0.00038,11.38655]
[1780068604166,29.27,73549.0,1.49,-0.68258,0.00038,11.37625]
[1780068606184,29.27,73559.5,1.49,-0.67856,0.00038,11.43807]
[1780068608201,29.27,73569.61,1.49,-0.67466,0.00039,11.49667]
[1780068609352,29.27,73583.45,1.49,-0.66931,0.00039,11.57495]
[1780068611215,29.27,73589.29,1.49,-0.66704,0.00039,11.60744]
[1780068612234,29.27,73585.14,1.49,-0.66865,0.00039,11.58444]
[1780068613244,29.27,73577.78,1.49,-0.6715,0.00039,11.54321]
[1780068616255,29.27,73579.33,1.49,-0.6709,0.00039,11.552]
[1780068619431,29.27,73588.67,1.49,-0.66727,0.00039,11.60416]
[1780068621321,29.27,73585.45,1.49,-0.66852,0.00039,11.58628]
[1780068625348,29.27,73596.24,1.49,-0.66433,0.00039,11.64559]
[1780068626354,29.27,73604.1,1.49,-0.66126,0.00039,11.68804]
[1780068628367,29.27,73598.23,1.49,-0.66356,0.00039,11.65635]
[1780068629507,29.27,73604.85,1.49,-0.66097,0.00039,11.692]
[1780068632396,29.27,73610.95,1.49,-0.65866,0.00039,11.71743]
[1780068633399,29.27,73618.39,1.49,-0.65574,0.00039,11.7564]
[1780068635414,29.27,73624.94,1.49,-0.65316,0.00039,11.7901]
[1780068639581,29.26,73633.86,1.49,-0.64966,0.0004,11.83508]
[1780068641456,29.26,73635.03,1.49,-0.64921,0.0004,11.84078]
[1780068644359,29.26,73636.12,1.49,-0.64879,0.0004,11.84606]
[1780068644397,29.26,73636.12,1.49,-0.64879,0.0004,11.84606]
[1780068644489,29.26,73642.57,1.49,-0.64624,0.0004,11.87803]
[1780068645302,29.26,73642.57,1.49,-0.64624,0.0004,11.87803]
[1780068645612,29.26,73642.57,1.49,-0.64624,0.0004,11.87803]
[1780068645693,29.26,73642.57,1.49,-0.64624,0.0004,11.87803]
[1780068645713,29.26,73660.83,1.49,-0.63894,0.0004,11.96618]
[1780068645981,29.26,73660.83,1.49,-0.63894,0.0004,11.96618]
[1780068645996,29.26,73660.83,1.49,-0.63894,0.0004,11.96618]
[1780068646493,29.26,73661.49,1.49,-0.63867,0.0004,11.96929]
[1780068646901,29.26,73661.49,1.49,-0.63867,0.0004,11.96929]
[1780068646960,29.26,73661.49,1.49,-0.63867,0.0004,11.96929]
[1780068647321,29.26,73661.49,1.49,-0.63867,0.0004,11.96929]
[1780068647496,29.26,73661.49,1.49,-0.63867,0.0004,11.96929]
[1780068647506,29.26,73661.49,1.49,-0.63867,0.0004,11.96929]
[1780068647598,29.26,73673.69,1.49,-0.63377,0.0004,12.02584]
[1780068648092,29.26,73673.69,1.49,-0.63377,0.0004,12.02584]
[1780068648583,29.26,73673.69,1.49,-0.63377,0.0004,12.02584]
[1780068648638,29.26,73673.69,1.49,-0.63377,0.0004,12.02584]
[1780068648643,29.26,73673.69,1.49,-0.63377,0.0004,12.02584]
[1780068648716,29.26,73683.12,1.49,-0.62997,0.0004,12.06833]
[1780068648856,29.26,73683.12,1.49,-0.62997,0.0004,12.06833]
[1780068648889,29.26,73683.12,1.49,-0.62997,0.0004,12.06833]
[1780068649670,29.26,73687.89,1.49,-0.62804,0.0004,12.08941]
[1780068651528,29.26,73694.62,1.49,-0.62531,0.00041,12.11866]
[1780068651884,29.26,73694.62,1.49,-0.62531,0.00041,12.11866]
[1780068652168,29.26,73694.62,1.49,-0.62531,0.00041,12.11866]
[1780068652648,29.26,73694.62,1.49,-0.62531,0.00041,12.11866]
[1780068652749,29.26,73682.75,1.49,-0.63012,0.0004,12.06667]
[1780068653171,29.26,73682.75,1.49,-0.63012,0.0004,12.06667]
[1780068653404,29.26,73682.75,1.49,-0.63012,0.0004,12.06667]
[1780068653542,29.26,73682.9,1.49,-0.63006,0.0004,12.06736]
[1780068654170,29.26,73682.9,1.49,-0.63006,0.0004,12.06736]
[1780068654211,29.26,73682.9,1.49,-0.63006,0.0004,12.06736]
[1780068654551,29.26,73685.56,1.49,-0.62898,0.0004,12.07914]
[1780068655113,29.26,73685.56,1.49,-0.62898,0.0004,12.07914]
[1780068655563,29.26,73691.63,1.49,-0.62652,0.0004,12.10576]
[1780068656567,29.26,73696.25,1.49,-0.62465,0.00041,12.12572]
[1780068660875,29.26,73697.54,1.49,-0.62412,0.00041,12.13127]
[1780068661607,29.26,73700.24,1.49,-0.62302,0.00041,12.14276]
[1780068662621,29.26,73707.64,1.49,-0.62001,0.00041,12.17375]
[1780068663695,29.26,73707.64,1.49,-0.62001,0.00041,12.17375]
[1780068663724,29.26,73708.33,1.49,-0.61973,0.00041,12.17661]
[1780068663837,29.26,73708.33,1.49,-0.61973,0.00041,12.17661]
[1780068663860,29.26,73708.33,1.49,-0.61973,0.00041,12.17661]
[1780068663929,29.26,73708.33,1.49,-0.61973,0.00041,12.17661]
[1780068664784,29.26,73708.14,1.49,-0.61981,0.00041,12.17582]
[1780068665119,29.26,73708.14,1.49,-0.61981,0.00041,12.17582]
[1780068665207,29.26,73708.14,1.49,-0.61981,0.00041,12.17582]
[1780068665219,29.26,73708.14,1.49,-0.61981,0.00041,12.17582]
[1780068665363,29.26,73708.14,1.49,-0.61981,0.00041,12.17582]
[1780068665777,29.26,73708.14,1.49,-0.61981,0.00041,12.17582]
[1780068665655,29.26,73704.97,1.49,-0.6211,0.00041,12.16268]
[1780068665840,29.26,73704.97,1.49,-0.6211,0.00041,12.16268]
[1780068665890,29.26,73704.97,1.49,-0.6211,0.00041,12.16268]
[1780068665921,29.26,73704.97,1.49,-0.6211,0.00041,12.16268]
[1780068665933,29.26,73704.97,1.49,-0.6211,0.00041,12.16268]
[1780068666555,29.26,73704.97,1.49,-0.6211,0.00041,12.16268]
[1780068666629,29.26,73704.97,1.49,-0.6211,0.00041,12.16268]
[1780068666672,29.26,73672.44,1.49,-0.63425,0.0004,12.02037]
[1780068667014,29.26,73672.44,1.49,-0.63425,0.0004,12.02037]
[1780068667190,29.26,73672.44,1.49,-0.63425,0.0004,12.02037]
[1780068667245,29.26,73672.44,1.49,-0.63425,0.0004,12.02037]
[1780068667650,29.26,73672.43,1.49,-0.63426,0.0004,12.02033]
[1780068668382,29.26,73672.43,1.49,-0.63426,0.0004,12.02033]
[1780068668385,29.26,73672.43,1.49,-0.63426,0.0004,12.02033]
[1780068668405,29.26,73672.43,1.49,-0.63426,0.0004,12.02033]
[1780068668658,29.26,73662.28,1.49,-0.63833,0.0004,11.97333]
[1780068669665,29.28,73668.39,1.49,-0.63582,0.0004,12.00241]
[1780068671690,29.28,73664.12,1.49,-0.63753,0.0004,11.98262]
[1780068672686,29.28,73664.12,1.49,-0.63753,0.0004,11.98262]
[1780068672687,29.28,73671.4,1.49,-0.63461,0.0004,12.01631]
[1780068673707,29.28,73671.4,1.49,-0.63461,0.0004,12.01631]
[1780068673781,29.28,73668.41,1.49,-0.6358,0.0004,12.00259]
[1780068673824,29.28,73668.41,1.49,-0.6358,0.0004,12.00259]
[1780068674706,29.28,73668.41,1.49,-0.6358,0.0004,12.00261]
[1780068675727,29.28,73665.67,1.49,-0.6369,0.0004,11.98992]
[1780068675833,29.28,73665.67,1.49,-0.6369,0.0004,11.98992]
[1780068675895,29.28,73665.67,1.49,-0.6369,0.0004,11.98992]
[1780068675940,29.28,73665.67,1.49,-0.6369,0.0004,11.98992]
[1780068676292,29.28,73665.67,1.49,-0.6369,0.0004,11.98992]
[1780068676353,29.28,73665.67,1.49,-0.6369,0.0004,11.98992]
[1780068676550,29.28,73665.67,1.49,-0.6369,0.0004,11.98992]
[1780068676623,29.28,73665.67,1.49,-0.6369,0.0004,11.98992]
[1780068676662,29.28,73665.67,1.49,-0.6369,0.0004,11.98992]
[1780068676734,29.28,73673.91,1.49,-0.63359,0.0004,12.02787]
[1780068676983,29.28,73673.91,1.49,-0.63359,0.0004,12.02787]
[1780068677728,29.28,73673.91,1.49,-0.63359,0.0004,12.02787]
[1780068677735,29.28,73696.03,1.49,-0.62465,0.00041,12.1256]
[1780068677835,29.28,73696.03,1.49,-0.62465,0.00041,12.1256]
[1780068678027,29.28,73696.03,1.49,-0.62465,0.00041,12.1256]
[1780068678079,29.28,73696.03,1.49,-0.62465,0.00041,12.1256]
[1780068678252,29.28,73696.03,1.49,-0.62465,0.00041,12.1256]
[1780068678323,29.28,73696.03,1.49,-0.62465,0.00041,12.1256]
[1780068678381,29.28,73696.03,1.49,-0.62465,0.00041,12.1256]
[1780068678662,29.28,73696.03,1.49,-0.62465,0.00041,12.1256]
[1780068678730,29.28,73696.03,1.49,-0.62465,0.00041,12.1256]
[1780068678818,29.28,73710.31,1.49,-0.61885,0.00041,12.18548]
[1780068678971,29.28,73710.31,1.49,-0.61885,0.00041,12.18548]
[1780068679631,29.28,73710.31,1.49,-0.61885,0.00041,12.18548]
[1780068679698,29.28,73710.31,1.49,-0.61885,0.00041,12.18548]
[1780068679777,29.28,73720.67,1.49,-0.61463,0.00041,12.2273]
[1780068679915,29.28,73720.67,1.49,-0.61463,0.00041,12.2273]
[1780068679994,29.28,73720.67,1.49,-0.61463,0.00041,12.2273]
[1780068680352,29.28,73720.67,1.49,-0.61463,0.00041,12.2273]
[1780068680760,29.28,73720.36,1.49,-0.61476,0.00041,12.22605]
[1780068681767,29.28,73718.16,1.49,-0.61566,0.00041,12.21724]
[1780068682774,29.28,73715.46,1.49,-0.61676,0.00041,12.2064]
[1780068686342,29.28,73715.68,1.49,-0.61667,0.00041,12.2073]
[1780068686802,29.28,73714.48,1.49,-0.61716,0.00041,12.20245]
[1780068687810,29.28,73710.11,1.49,-0.61894,0.00041,12.18464]
[1780068688816,29.28,73702.15,1.49,-0.62217,0.00041,12.15162]
[1780068689824,29.28,73711.01,1.49,-0.61856,0.00041,12.18842]
[1780068690830,29.28,73714.34,1.49,-0.6172,0.00041,12.202]
[1780068692842,29.28,73716.14,1.49,-0.61652,0.00041,12.20258]
[1780068693477,29.28,73716.14,1.49,-0.61652,0.00041,12.20258]
[1780068693849,29.28,73715.24,1.49,-0.61689,0.00041,12.19898]
[1780068694862,29.29,73723.75,1.49,-0.61341,0.00041,12.23294]
[1780068695869,29.29,73728.68,1.49,-0.61139,0.00041,12.2522]
[1780068696876,29.29,73731.25,1.49,-0.61033,0.00041,12.26212]
[1780068700388,29.29,73730.41,1.49,-0.61067,0.00041,12.25893]
[1780068700452,29.29,73735.18,1.49,-0.60872,0.00041,12.27714]
[1780068702711,29.29,73742.36,1.49,-0.60576,0.00041,12.30402]
[1780068705568,29.31,73749.27,1.49,-0.60285,0.00041,12.32984]
[1780068706489,29.31,73749.27,1.49,-0.60285,0.00041,12.32984]
[1780068706498,29.31,73752.79,1.49,-0.6014,0.00041,12.34244]
[1780068708771,29.31,73757.04,1.49,-0.59963,0.00041,12.35751]
[1780068709747,29.31,73757.04,1.49,-0.59963,0.00041,12.35751]
[1780068709751,29.32,73755.54,1.49,-0.60024,0.00041,12.35236]
[1780068710573,29.32,73757.89,1.49,-0.59927,0.00041,12.36058]
[1780068711230,29.32,73757.89,1.49,-0.59927,0.00041,12.36058]
[1780068711243,29.32,73757.89,1.49,-0.59927,0.00041,12.36058]
[1780068711791,29.32,73759.57,1.49,-0.59857,0.00041,12.36648]
[1780068712235,29.32,73759.57,1.49,-0.59857,0.00041,12.36648]
[1780068712242,29.32,73759.57,1.49,-0.59857,0.00041,12.36648]
[1780068712618,29.32,73759.57,1.49,-0.59857,0.00041,12.36648]
[1780068712637,29.32,73759.57,1.49,-0.59857,0.00041,12.36648]
[1780068712660,29.32,73759.57,1.49,-0.59857,0.00041,12.36648]
[1780068712726,29.32,73759.57,1.49,-0.59857,0.00041,12.36648]
[1780068712813,29.32,73759.57,1.49,-0.59857,0.00041,12.36648]
[1780068712813,29.32,73759.96,1.49,-0.59841,0.00041,12.36784]
[1780068713073,29.32,73759.96,1.49,-0.59841,0.00041,12.36784]
[1780068713445,29.32,73759.96,1.49,-0.59841,0.00041,12.36784]
[1780068713857,29.32,73752.3,1.49,-0.60156,0.00041,12.34101]
[1780068714947,29.32,73752.3,1.49,-0.60156,0.00041,12.34101]
[1780068715217,29.32,73752.3,1.49,-0.60156,0.00041,12.34101]
[1780068715642,29.32,73738.02,1.49,-0.60742,0.00041,12.28894]
[1780068717034,29.32,73729.14,1.49,-0.61106,0.00041,12.25527]
[1780068719045,29.33,73726.77,1.49,-0.61202,0.00041,12.24617]
[1780068721504,29.33,73726.66,1.49,-0.61206,0.00041,12.24578]
[1780068721527,29.33,73726.66,1.49,-0.61206,0.00041,12.24578]
[1780068721600,29.33,73742.35,1.49,-0.60563,0.00041,12.30518]
[1780068722621,29.33,73742.35,1.49,-0.60563,0.00041,12.30518]
[1780068722647,29.33,73742.35,1.49,-0.60563,0.00041,12.30518]
[1780068722671,29.33,73742.35,1.49,-0.60563,0.00041,12.30518]
[1780068722729,29.33,73754.04,1.49,-0.60082,0.00041,12.34737]
[1780068723484,29.33,73754.04,1.49,-0.60082,0.00041,12.34737]
[1780068723585,29.33,73754.04,1.49,-0.60082,0.00041,12.34737]
[1780068723755,29.33,73754.04,1.49,-0.60082,0.00041,12.34737]
[1780068723832,29.33,73761.14,1.49,-0.59789,0.00041,12.37212]
[1780068724123,29.33,73761.14,1.49,-0.59789,0.00041,12.37212]
[1780068724391,29.33,73754.62,1.49,-0.60058,0.00041,12.34945]
[1780068727442,29.33,73751.0,1.49,-0.60206,0.00041,12.3367]
[1780068731844,29.34,73753.16,1.49,-0.60115,0.00041,12.34448]
[1780068732309,29.34,73750.69,1.49,-0.60217,0.00041,12.3357]
[1780068733730,29.34,73745.14,1.49,-0.60445,0.00041,12.31569]
[1780068736906,29.35,73759.06,1.49,-0.59866,0.00041,12.36564]
[1780068737587,29.35,73757.07,1.49,-0.59948,0.00041,12.35873]
[1780068739893,29.35,73755.37,1.49,-0.60018,0.00041,12.3528]
[1780068739895,29.35,73755.37,1.49,-0.60018,0.00041,12.3528]
[1780068739537,29.36,73747.86,1.49,-0.60327,0.00041,12.32611]
[1780068740386,29.36,73741.77,1.49,-0.60576,0.00041,12.30392]
[1780068741664,29.36,73741.77,1.49,-0.60576,0.00041,12.30392]
[1780068741741,29.36,73745.19,1.49,-0.60436,0.00041,12.31648]
[1780068742886,29.36,73748.84,1.49,-0.60285,0.00041,12.32973]
[1780068744544,29.36,73748.84,1.49,-0.60285,0.00041,12.32973]
[1780068744598,29.36,73758.45,1.49,-0.5989,0.00041,12.36367]
[1780068747279,29.36,73760.66,1.49,-0.59797,0.00041,12.3714]
[1780068752314,29.37,73761.0,1.49,-0.59787,0.00041,12.36603]
[1780068757368,29.37,73762.81,1.49,-0.59712,0.00041,12.37227]
[1780068759383,29.37,73759.17,1.49,-0.5986,0.00041,12.35987]
[1780068760148,29.37,73759.17,1.49,-0.5986,0.00041,12.35987]
[1780068760585,29.37,73767.13,1.49,-0.59532,0.00041,12.38699]
[1780068762399,29.39,73769.4,1.49,-0.59431,0.00041,12.39508]
[1780068763404,29.4,73773.14,1.49,-0.59275,0.00041,12.40756]
[1780068764495,29.4,73773.14,1.49,-0.59275,0.00041,12.40756]
[1780068764919,29.4,73773.14,1.49,-0.59275,0.00041,12.40756]
[1780068764925,29.4,73773.14,1.49,-0.59275,0.00041,12.40756]
[1780068764977,29.4,73774.77,1.49,-0.59207,0.00041,12.41286]
[1780068766934,29.42,73778.69,1.49,-0.5904,0.00041,12.4259]
[1780068767702,29.42,73778.69,1.49,-0.5904,0.00041,12.4259]
[1780068767761,29.42,73780.22,1.49,-0.58975,0.00041,12.43085]
[1780068769769,29.43,73780.22,1.49,-0.58974,0.00041,12.43091]
[1780068769770,29.43,73775.86,1.49,-0.59153,0.00041,12.41707]
[1780068770638,29.43,73773.82,1.49,-0.59237,0.00041,12.41048]
[1780068772329,29.43,73773.25,1.49,-0.59261,0.00041,12.40864]
[1780068772473,29.43,73773.25,1.49,-0.59261,0.00041,12.40864]
[1780068775495,29.43,73776.63,1.49,-0.5912,0.00041,12.41965]
[1780068777511,29.43,73779.33,1.49,-0.59008,0.00041,12.42829]
[1780068780733,29.44,73784.74,1.49,-0.58783,0.00041,12.44542]
[1780068784922,29.45,73784.93,1.49,-0.58773,0.00041,12.44613]
[1780068784933,29.45,73784.93,1.49,-0.58773,0.00041,12.44613]
[1780068785007,29.45,73784.34,1.49,-0.58797,0.00041,12.44431]
[1780068787708,29.45,73785.37,1.49,-0.58755,0.00041,12.44752]
[1780068787718,29.45,73785.09,1.49,-0.58766,0.00041,12.44666]
[1780068788984,29.45,73785.09,1.49,-0.58766,0.00041,12.44666]
[1780068788989,29.45,73792.61,1.49,-0.58455,0.00041,12.46959]
[1780068789244,29.45,73792.61,1.49,-0.58455,0.00041,12.46959]
[1780068789402,29.45,73792.61,1.49,-0.58455,0.00041,12.46959]
[1780068790032,29.45,73792.61,1.49,-0.58455,0.00041,12.46959]
[1780068789646,29.45,73792.54,1.49,-0.58457,0.00041,12.46939]
[1780068790122,29.45,73792.54,1.49,-0.58457,0.00041,12.46939]
[1780068790408,29.45,73792.54,1.49,-0.58457,0.00041,12.46939]
[1780068790695,29.45,73792.54,1.49,-0.58457,0.00041,12.46939]
[1780068790756,29.46,73826.04,1.49,-0.57063,0.00042,12.56239]
[1780068791637,29.46,73826.04,1.49,-0.57062,0.00042,12.56242]
[1780068792247,29.46,73826.04,1.49,-0.57062,0.00042,12.56242]
[1780068792647,29.46,73861.56,1.49,-0.55579,0.00042,12.644]
[1780068793477,29.46,73861.56,1.49,-0.55579,0.00042,12.644]
[1780068793860,29.46,73861.56,1.49,-0.55579,0.00042,12.644]
[1780068793952,29.46,73880.47,1.49,-0.54785,0.00042,12.68037]
[1780068794620,29.46,73880.47,1.49,-0.54785,0.00042,12.68037]
[1780068794830,29.46,73893.64,1.49,-0.54231,0.00042,12.7027]
[1780068795277,29.46,73893.64,1.49,-0.54231,0.00042,12.7027]
[1780068796038,29.46,73893.21,1.49,-0.5425,0.00042,12.702]
[1780068796093,29.46,73893.21,1.49,-0.5425,0.00042,12.702]
[1780068796162,29.46,73893.21,1.49,-0.5425,0.00042,12.702]
[1780068796411,29.46,73893.21,1.49,-0.5425,0.00042,12.702]
[1780068796749,29.46,73886.29,1.49,-0.54541,0.00042,12.69053]
[1780068797996,29.46,73894.07,1.49,-0.54214,0.00042,12.70338]
[1780068798525,29.46,73894.07,1.49,-0.54214,0.00042,12.70338]
[1780068798559,29.46,73894.07,1.49,-0.54214,0.00042,12.70338]
[1780068798585,29.46,73894.07,1.49,-0.54214,0.00042,12.70338]
[1780068798771,29.46,73896.37,1.49,-0.54117,0.00042,12.70701]
[1780068799366,29.46,73896.37,1.49,-0.54117,0.00042,12.70701]
[1780068799748,29.46,73896.37,1.49,-0.54117,0.00042,12.70701]
[1780068799873,29.46,73925.74,1.49,-0.5288,0.00042,12.74685]
[1780068800461,29.46,73925.74,1.49,-0.5288,0.00042,12.74685]
[1780068800553,29.46,73925.74,1.49,-0.5288,0.00042,12.74685]
[1780068800690,29.46,73925.74,1.49,-0.5288,0.00042,12.74685]
[1780068800798,29.46,73946.81,1.49,-0.51991,0.00042,12.76788]
[1780068802013,29.46,73946.81,1.49,-0.51991,0.00042,12.76788]
[1780068802259,29.46,73946.88,1.49,-0.51988,0.00042,12.76794]
[1780068802322,29.46,73946.88,1.49,-0.51988,0.00042,12.76794]
[1780068802356,29.46,73946.88,1.49,-0.51988,0.00042,12.76794]
[1780068802360,29.46,73946.88,1.49,-0.51988,0.00042,12.76794]
[1780068802720,29.47,73946.48,1.49,-0.52005,0.00042,12.76761]
[1780068803123,29.47,73946.48,1.49,-0.52005,0.00042,12.76761]
[1780068803613,29.47,73946.48,1.49,-0.52005,0.00042,12.76761]
[1780068803800,29.47,73946.48,1.49,-0.52005,0.00042,12.76761]
[1780068803857,29.47,73946.48,1.49,-0.52005,0.00042,12.76761]
[1780068803958,29.48,73922.73,1.49,-0.53005,0.00042,12.74339]
[1780068804248,29.48,73922.73,1.49,-0.53005,0.00042,12.74339]
[1780068804743,29.48,73922.07,1.49,-0.53032,0.00042,12.7426]
[1780068805212,29.48,73922.07,1.49,-0.53032,0.00042,12.7426]
[1780068805286,29.48,73922.07,1.49,-0.53032,0.00042,12.7426]
[1780068805441,29.48,73922.07,1.49,-0.53032,0.00042,12.7426]
[1780068805454,29.48,73922.07,1.49,-0.53032,0.00042,12.7426]
[1780068805996,29.48,73898.57,1.49,-0.54021,0.00042,12.71052]
[1780068806075,29.48,73898.57,1.49,-0.54021,0.00042,12.71052]
[1780068806242,29.48,73898.57,1.49,-0.54021,0.00042,12.71052]
[1780068806256,29.48,73898.57,1.49,-0.54021,0.00042,12.71052]
[1780068806374,29.48,73898.57,1.49,-0.54021,0.00042,12.71052]
[1780068806494,29.48,73898.57,1.49,-0.54021,0.00042,12.71052]
[1780068806752,29.48,73898.46,1.49,-0.54026,0.00042,12.71034]
[1780068807762,29.48,73902.9,1.49,-0.53839,0.00042,12.71701]
[1780068808765,29.48,73895.15,1.49,-0.54165,0.00042,12.70519]
[1780068809142,29.48,73895.15,1.49,-0.54165,0.00042,12.70519]
[1780068810009,29.47,73896.28,1.49,-0.5412,0.00042,12.70689]
[1780068811068,29.47,73900.95,1.49,-0.53926,0.00042,12.70754]
[1780068811936,29.47,73896.87,1.49,-0.54098,0.00042,12.70129]
[1780068813059,29.47,73901.18,1.49,-0.53916,0.00042,12.70787]
[1780068813971,29.46,73893.69,1.49,-0.54232,0.00042,12.69626]
[1780068815018,29.46,73886.35,1.49,-0.5454,0.00042,12.68412]
[1780068815743,29.46,73886.35,1.49,-0.5454,0.00042,12.68412]
[1780068815785,29.46,73886.35,1.49,-0.5454,0.00042,12.68412]
[1780068815860,29.46,73886.35,1.49,-0.5454,0.00042,12.68412]
[1780068815963,29.46,73883.19,1.49,-0.54673,0.00042,12.67865]
[1780068816832,29.47,73883.12,1.49,-0.54676,0.00042,12.67854]
[1780068817848,29.47,73878.97,1.49,-0.5485,0.00042,12.67115]
[1780068818507,29.47,73878.97,1.49,-0.5485,0.00042,12.67115]
[1780068818976,29.47,73895.0,1.49,-0.54176,0.00042,12.69836]
[1780068819291,29.47,73895.0,1.49,-0.54176,0.00042,12.69836]
[1780068819437,29.47,73895.0,1.49,-0.54176,0.00042,12.69836]
[1780068819781,29.47,73895.0,1.49,-0.54176,0.00042,12.69836]
[1780068820036,29.47,73881.95,1.49,-0.54725,0.00042,12.67649]
[1780068820812,29.47,73881.95,1.49,-0.54725,0.00042,12.67649]
[1780068821039,29.47,73881.95,1.49,-0.54725,0.00042,12.67649]
[1780068821821,29.47,73883.05,1.49,-0.54678,0.00042,12.67844]
[1780068821903,29.47,73883.05,1.49,-0.54678,0.00042,12.67844]
[1780068822051,29.47,73884.71,1.49,-0.54608,0.00042,12.68133]
[1780068823193,29.47,73884.88,1.49,-0.54601,0.00042,12.68163]
[1780068823275,29.47,73884.88,1.49,-0.54601,0.00042,12.68163]
[1780068823902,29.47,73884.88,1.49,-0.54601,0.00042,12.68163]
[1780068823994,29.47,73888.63,1.49,-0.54444,0.00042,12.688]
[1780068825158,29.47,73888.34,1.49,-0.54456,0.00042,12.68752]
[1780068825907,29.47,73891.73,1.49,-0.54313,0.00042,12.69313]
[1780068828037,29.47,73891.73,1.49,-0.54313,0.00042,12.69312]
[1780068828066,29.47,73901.66,1.49,-0.53896,0.00042,12.70861]
[1780068829085,29.47,73896.57,1.49,-0.5411,0.00042,12.70084]
[1780068831099,29.47,73904.2,1.49,-0.53789,0.00042,12.71234]
[1780068831138,29.47,73904.2,1.49,-0.53789,0.00042,12.71234]
[1780068831184,29.47,73904.2,1.49,-0.53789,0.00042,12.71234]
[1780068831231,29.47,73904.2,1.49,-0.53789,0.00042,12.71234]
[1780068832007,29.47,73907.44,1.49,-0.53652,0.00042,12.71697]
[1780068833055,29.47,73908.47,1.49,-0.53609,0.00042,12.71841]
[1780068834183,29.47,73909.09,1.49,-0.53583,0.00042,12.71928]
[1780068834769,29.47,73909.09,1.49,-0.53583,0.00042,12.71928]
[1780068834784,29.47,73909.09,1.49,-0.53583,0.00042,12.71928]
[1780068834791,29.47,73909.09,1.49,-0.53583,0.00042,12.71928]
[1780068834796,29.47,73909.09,1.49,-0.53583,0.00042,12.71928]
[1780068834976,29.47,73915.2,1.49,-0.53326,0.00042,12.72747]
[1780068835982,29.47,73931.72,1.49,-0.52629,0.00042,12.74698]
[1780068836373,29.47,73931.72,1.49,-0.52629,0.00042,12.74698]
[1780068836855,29.47,73931.72,1.49,-0.52629,0.00042,12.74698]
[1780068836997,29.47,73938.01,1.49,-0.52363,0.00042,12.75339]
[1780068837895,29.47,73938.01,1.49,-0.52363,0.00042,12.75339]
[1780068837998,29.48,73933.74,1.49,-0.52543,0.00042,12.74911]
[1780068839012,29.48,73930.65,1.49,-0.52672,0.00042,12.74587]
[1780068841028,29.51,73935.75,1.49,-0.52455,0.00042,12.75123]
[1780068841669,29.51,73935.75,1.49,-0.52455,0.00042,12.75123]
[1780068842008,29.51,73935.75,1.49,-0.52455,0.00042,12.75123]
[1780068842065,29.51,73935.13,1.49,-0.52481,0.00042,12.7506]
[1780068842143,29.51,73935.13,1.49,-0.52481,0.00042,12.7506]
[1780068843046,29.52,73940.47,1.49,-0.52255,0.00042,12.75582]
[1780068844050,29.52,73956.08,1.49,-0.51597,0.00042,12.7687]
[1780068846067,29.55,73960.61,1.49,-0.51404,0.00042,12.7718]
[1780068847899,29.57,73961.25,1.49,-0.51376,0.00042,12.77223]
[1780068848077,29.56,73958.62,1.49,-0.51487,0.00042,12.77049]
[1780068852565,29.49,73958.01,1.49,-0.51518,0.00042,12.77002]
[1780068852574,29.49,73958.01,1.49,-0.51518,0.00042,12.77002]
[1780068852998,29.49,73958.01,1.49,-0.51518,0.00042,12.77002]
[1780068853114,29.54,73960.15,1.49,-0.51424,0.00042,12.7715]
[1780068853234,29.54,73960.15,1.49,-0.51424,0.00042,12.7715]
[1780068853431,29.54,73960.15,1.49,-0.51424,0.00042,12.7715]
[1780068854121,29.52,73970.74,1.49,-0.50979,0.00042,12.77762]
[1780068855172,29.51,73978.24,1.49,-0.50663,0.00042,12.781]
[1780068855239,29.51,73978.24,1.49,-0.50663,0.00042,12.781]
[1780068855326,29.51,73978.24,1.49,-0.50663,0.00042,12.781]
[1780068856150,29.51,73982.51,1.49,-0.50483,0.00042,12.78257]
[1780068858151,29.51,73974.31,1.49,-0.50829,0.00042,12.77933]
[1780068859162,29.51,73969.93,1.49,-0.51014,0.00042,12.7772]
[1780068861172,29.5,73972.86,1.49,-0.5089,0.00042,12.77865]
[1780068862034,29.5,73972.86,1.49,-0.5089,0.00042,12.77865]
[1780068862066,29.5,73972.86,1.49,-0.5089,0.00042,12.77865]
[1780068862183,29.5,73980.7,1.49,-0.5056,0.00042,12.78193]
[1780068863188,29.5,73983.61,1.49,-0.50437,0.00042,12.78293]
[1780068865602,29.5,73982.04,1.49,-0.50503,0.00042,12.78241]
[1780068866161,29.5,73976.22,1.49,-0.50748,0.00042,12.78017]
[1780068867170,29.5,73972.37,1.49,-0.50911,0.00042,12.77842]
[1780068867905,29.5,73972.37,1.49,-0.50911,0.00042,12.77842]
[1780068867999,29.5,73969.75,1.49,-0.51022,0.00042,12.77711]
[1780068868565,29.5,73966.98,1.49,-0.51138,0.00042,12.77562]
[1780068871154,29.5,73959.33,1.49,-0.51462,0.00042,12.76444]
[1780068871427,29.5,73959.33,1.49,-0.51462,0.00042,12.76444]
[1780068871481,29.5,73957.56,1.49,-0.51537,0.00042,12.76323]
[1780068872644,29.5,73957.56,1.49,-0.51537,0.00042,12.76323]
[1780068872744,29.5,73950.49,1.49,-0.51835,0.00042,12.75798]
[1780068873322,29.5,73955.37,1.49,-0.51629,0.00042,12.76168]
[1780068875430,29.5,73955.37,1.49,-0.51629,0.00042,12.76168]
[1780068875563,29.5,73955.37,1.49,-0.51629,0.00042,12.76168]
[1780068875590,29.5,73955.37,1.49,-0.51629,0.00042,12.76168]
[1780068876100,29.5,73955.37,1.49,-0.51629,0.00042,12.76168]
[1780068876115,29.5,73951.76,1.49,-0.51781,0.00042,12.75897]
[1780068879781,29.51,73951.81,1.49,-0.51779,0.00042,12.75902]
[1780068880163,29.51,73949.33,1.49,-0.51883,0.00042,12.75706]
[1780068880304,29.51,73949.33,1.49,-0.51883,0.00042,12.75706]
[1780068880802,29.51,73949.33,1.49,-0.51883,0.00042,12.75706]
[1780068880931,29.51,73949.33,1.49,-0.51883,0.00042,12.75706]
[1780068881034,29.51,73949.33,1.49,-0.51883,0.00042,12.75706]
[1780068881133,29.51,73949.33,1.49,-0.51883,0.00042,12.75706]
[1780068881177,29.52,73941.63,1.49,-0.52208,0.00042,12.7504]
[1780068881445,29.52,73941.63,1.49,-0.52208,0.00042,12.7504]
[1780068881755,29.52,73941.63,1.49,-0.52208,0.00042,12.7504]
[1780068882118,29.52,73931.37,1.49,-0.5264,0.00042,12.74022]
[1780068883351,29.52,73939.55,1.49,-0.52295,0.00042,12.74846]
[1780068884338,29.52,73944.05,1.49,-0.52105,0.00042,12.75259]
[1780068886141,29.52,73944.05,1.49,-0.52105,0.00042,12.75259]
[1780068886174,29.52,73944.05,1.49,-0.52105,0.00042,12.75259]
[1780068886220,29.52,73944.05,1.49,-0.52105,0.00042,12.75259]
[1780068886233,29.53,73945.7,1.49,-0.52035,0.00042,12.75404]
[1780068886514,29.53,73945.7,1.49,-0.52035,0.00042,12.75404]
[1780068886596,29.53,73945.7,1.49,-0.52035,0.00042,12.75404]
[1780068886751,29.53,73945.7,1.49,-0.52035,0.00042,12.75404]
[1780068886865,29.53,73952.34,1.49,-0.51755,0.00042,12.75945]
[1780068888201,29.53,73948.48,1.49,-0.51918,0.00042,12.75639]
[1780068888551,29.53,73948.48,1.49,-0.51918,0.00042,12.75639]
[1780068888647,29.53,73951.57,1.49,-0.51787,0.00042,12.75886]
[1780068889327,29.53,73951.57,1.49,-0.51787,0.00042,12.75886]
[1780068889502,29.53,73948.68,1.49,-0.51909,0.00042,12.75655]
[1780068891160,29.53,73948.68,1.49,-0.51909,0.00042,12.75655]
[1780068890611,29.54,73945.0,1.49,-0.52064,0.00042,12.75345]
[1780068891546,29.54,73945.0,1.49,-0.52064,0.00042,12.75345]
[1780068891732,29.54,73945.0,1.49,-0.52064,0.00042,12.75345]
[1780068891954,29.54,73945.0,1.49,-0.52064,0.00042,12.75345]
[1780068892084,29.54,73945.0,1.49,-0.52064,0.00042,12.75345]
[1780068892204,29.56,73941.97,1.49,-0.52189,0.00042,12.75078]
[1780068892514,29.56,73941.97,1.49,-0.52189,0.00042,12.75078]
[1780068892585,29.56,73941.97,1.49,-0.52189,0.00042,12.75078]
[1780068892616,29.56,73949.43,1.49,-0.51875,0.00042,12.7572]
[1780068893474,29.56,73949.43,1.49,-0.51875,0.00042,12.7572]
[1780068893482,29.56,73949.43,1.49,-0.51875,0.00042,12.7572]
[1780068893485,29.56,73949.43,1.49,-0.51875,0.00042,12.7572]
[1780068894149,29.56,73949.43,1.49,-0.51875,0.00042,12.7572]
[1780068894160,29.61,73951.55,1.49,-0.51782,0.00042,12.75893]
[1780068895036,29.61,73951.55,1.49,-0.51782,0.00042,12.75893]
[1780068895069,29.61,73951.55,1.49,-0.51782,0.00042,12.75893]
[1780068895137,29.6,73950.49,1.49,-0.51828,0.00042,12.75809]
[1780068895328,29.6,73950.49,1.49,-0.51828,0.00042,12.75809]
[1780068895447,29.6,73950.49,1.49,-0.51828,0.00042,12.75809]
[1780068896135,29.6,73950.49,1.49,-0.51828,0.00042,12.75809]
[1780068896218,29.61,73942.14,1.49,-0.52177,0.00042,12.75103]
[1780068896893,29.61,73942.14,1.49,-0.52177,0.00042,12.75103]
[1780068896964,29.61,73942.14,1.49,-0.52177,0.00042,12.75103]
[1780068896987,29.61,73942.14,1.49,-0.52177,0.00042,12.75103]
[1780068897005,29.61,73942.14,1.49,-0.52177,0.00042,12.75103]
[1780068897025,29.61,73942.14,1.49,-0.52177,0.00042,12.75103]
[1780068897130,29.64,73934.59,1.49,-0.52492,0.00042,12.74382]
[1780068898191,29.64,73934.59,1.49,-0.52492,0.00042,12.74382]
[1780068898723,29.64,73934.59,1.49,-0.52492,0.00042,12.74382]
[1780068898782,29.64,73934.59,1.49,-0.52492,0.00042,12.74382]
[1780068898794,29.64,73934.59,1.49,-0.52492,0.00042,12.74382]
[1780068899186,29.64,73934.59,1.49,-0.52492,0.00042,12.74382]
[1780068899231,29.64,73934.59,1.49,-0.52492,0.00042,12.74382]
[1780068899266,29.64,73933.19,1.49,-0.5255,0.00042,12.7424]
[1780068900166,29.64,73926.2,1.49,-0.52843,0.00042,12.73485]
[1780068901286,29.64,73926.51,1.49,-0.5283,0.00042,12.7352]
[1780068901666,29.64,73926.51,1.49,-0.5283,0.00042,12.7352]
[1780068901851,29.64,73926.51,1.49,-0.5283,0.00042,12.7352]
[1780068901930,29.64,73926.51,1.49,-0.5283,0.00042,12.7352]
[1780068901961,29.64,73931.53,1.49,-0.5262,0.00042,12.74067]
[1780068902616,29.64,73931.53,1.49,-0.5262,0.00042,12.74067]
[1780068903215,29.64,73931.53,1.49,-0.5262,0.00042,12.74067]
[1780068903182,29.64,73943.8,1.49,-0.52105,0.00042,12.75255]
[1780068903255,29.64,73943.8,1.49,-0.52105,0.00042,12.75255]
[1780068903311,29.64,73943.8,1.49,-0.52105,0.00042,12.75255]
[1780068903312,29.64,73943.8,1.49,-0.52105,0.00042,12.75255]
[1780068903562,29.65,73943.8,1.49,-0.52105,0.00042,12.75256]
[1780068904576,29.63,73952.13,1.49,-0.51756,0.00042,12.75939]
[1780068905724,29.63,73952.13,1.49,-0.51756,0.00042,12.75939]
[1780068905816,29.62,73954.82,1.49,-0.51644,0.00042,12.76139]
[1780068907599,29.6,73947.91,1.49,-0.51936,0.00042,12.756]
[1780068909012,29.58,73945.15,1.49,-0.52053,0.00042,12.75365]
[1780068910903,29.59,73936.75,1.49,-0.52406,0.00042,12.74588]
[1780068915217,29.6,73932.53,1.49,-0.52583,0.00042,12.74162]
[1780068915461,29.6,73932.53,1.49,-0.52583,0.00042,12.74162]
[1780068915547,29.6,73932.53,1.49,-0.52583,0.00042,12.74162]
[1780068916084,29.6,73932.53,1.49,-0.52583,0.00042,12.74162]
[1780068916094,29.6,73932.53,1.49,-0.52583,0.00042,12.74162]
[1780068916269,29.6,73932.53,1.49,-0.52583,0.00042,12.74162]
[1780068916146,29.6,73929.28,1.49,-0.52719,0.00042,12.73816]
[1780068917160,29.6,73921.14,1.49,-0.53061,0.00042,12.72883]
[1780068917531,29.6,73921.14,1.49,-0.53061,0.00042,12.72883]
[1780068917710,29.6,73921.14,1.49,-0.53061,0.00042,12.72883]
[1780068917927,29.6,73921.14,1.49,-0.53061,0.00042,12.72883]
[1780068917985,29.6,73906.48,1.49,-0.53676,0.00042,12.70967]
[1780068919201,29.6,73906.48,1.49,-0.53676,0.00042,12.70967]
[1780068919236,29.6,73887.0,1.49,-0.54492,0.00042,12.67954]
[1780068920243,29.6,73887.0,1.49,-0.54492,0.00042,12.67954]
[1780068920258,29.6,73887.0,1.49,-0.54492,0.00042,12.67954]
[1780068920271,29.6,73887.0,1.49,-0.54492,0.00042,12.67954]
[1780068920281,29.6,73887.0,1.49,-0.54492,0.00042,12.67954]
[1780068920195,29.6,73888.64,1.49,-0.54424,0.00042,12.68228]
[1780068920319,29.6,73888.64,1.49,-0.54424,0.00042,12.68228]
[1780068920841,29.6,73888.64,1.49,-0.54424,0.00042,12.68228]
[1780068921171,29.6,73886.58,1.49,-0.5451,0.00042,12.67883]
[1780068922067,29.6,73886.58,1.49,-0.5451,0.00042,12.67883]
[1780068922131,29.6,73886.58,1.49,-0.5451,0.00042,12.67883]
[1780068922134,29.6,73898.65,1.49,-0.54004,0.00042,12.69819]
[1780068923908,29.6,73898.65,1.49,-0.54004,0.00042,12.6982]
[1780068924033,29.6,73898.65,1.49,-0.54004,0.00042,12.6982]
[1780068924240,29.6,73903.69,1.49,-0.53793,0.00042,12.70568]
[1780068924607,29.6,73903.69,1.49,-0.53793,0.00042,12.70568]
[1780068924634,29.6,73903.69,1.49,-0.53793,0.00042,12.70568]
[1780068924691,29.6,73903.69,1.49,-0.53793,0.00042,12.70568]
[1780068925100,29.6,73903.69,1.49,-0.53793,0.00042,12.70568]
[1780068925157,29.6,73903.69,1.49,-0.53793,0.00042,12.70568]
[1780068925201,29.6,73899.47,1.49,-0.5397,0.00042,12.69945]
[1780068926012,29.6,73899.47,1.49,-0.5397,0.00042,12.69945]
[1780068926089,29.6,73899.47,1.49,-0.5397,0.00042,12.69945]
[1780068926441,29.6,73900.34,1.49,-0.53933,0.00042,12.70075]
[1780068926450,29.6,73900.34,1.49,-0.53933,0.00042,12.70075]
[1780068926570,29.6,73900.34,1.49,-0.53933,0.00042,12.70075]
[1780068926728,29.6,73900.34,1.49,-0.53933,0.00042,12.70075]
[1780068926745,29.6,73900.34,1.49,-0.53933,0.00042,12.70075]
[1780068926813,29.6,73907.96,1.49,-0.53614,0.00042,12.71175]
[1780068928760,29.61,73912.08,1.49,-0.53441,0.00042,12.71736]
[1780068929909,29.61,73912.08,1.49,-0.53441,0.00042,12.71736]
[1780068930213,29.61,73912.08,1.49,-0.53441,0.00042,12.71736]
[1780068930709,29.61,73912.89,1.49,-0.53407,0.00042,12.71843]
[1780068930755,29.61,73912.89,1.49,-0.53407,0.00042,12.71843]
[1780068930863,29.61,73912.89,1.49,-0.53407,0.00042,12.71843]
[1780068931029,29.61,73912.89,1.49,-0.53407,0.00042,12.71843]
[1780068931198,29.61,73912.89,1.49,-0.53407,0.00042,12.71843]
[1780068931265,29.61,73932.14,1.49,-0.526,0.00042,12.73473]
[1780068931997,29.61,73940.42,1.49,-0.52252,0.00042,12.74293]
[1780068932521,29.61,73940.42,1.49,-0.52252,0.00042,12.74293]
[1780068932537,29.61,73940.42,1.49,-0.52252,0.00042,12.74293]
[1780068932818,29.61,73944.24,1.49,-0.52091,0.00042,12.74639]
[1780068934801,29.61,73943.55,1.49,-0.5212,0.00042,12.74578]
[1780068936097,29.61,73943.55,1.49,-0.5212,0.00042,12.74578]
[1780068936106,29.61,73943.55,1.49,-0.5212,0.00042,12.74578]
[1780068936155,29.61,73943.55,1.49,-0.5212,0.00042,12.74578]
[1780068938118,29.61,73942.8,1.49,-0.52151,0.00042,12.74512]
[1780068938177,29.61,73942.8,1.49,-0.52151,0.00042,12.74512]
[1780068938247,29.62,73944.13,1.49,-0.52095,0.00042,12.74631]
[1780068939072,29.62,73944.13,1.49,-0.52095,0.00042,12.74631]
[1780068939456,29.62,73945.31,1.49,-0.52045,0.00042,12.74734]
[1780068939528,29.62,73945.31,1.49,-0.52045,0.00042,12.74734]
[1780068939636,29.62,73945.31,1.49,-0.52045,0.00042,12.74734]
[1780068939822,29.62,73945.31,1.49,-0.52045,0.00042,12.74734]
[1780068940062,29.62,73959.22,1.49,-0.5146,0.00042,12.75796]
[1780068941314,29.61,73964.86,1.49,-0.51223,0.00042,12.76148]
[1780068941470,29.61,73964.86,1.49,-0.51223,0.00042,12.76148]
[1780068941472,29.61,73964.86,1.49,-0.51223,0.00042,12.76148]
[1780068941766,29.61,73964.86,1.49,-0.51223,0.00042,12.76148]
[1780068941787,29.61,73964.86,1.49,-0.51223,0.00042,12.76148]
[1780068941829,29.61,73964.86,1.49,-0.51223,0.00042,12.76148]
[1780068942197,29.6,73975.34,1.49,-0.50783,0.00042,12.76684]
[1780068943727,29.6,73975.34,1.49,-0.50783,0.00042,12.76684]
[1780068943785,29.6,73975.34,1.49,-0.50783,0.00042,12.76684]
[1780068943925,29.6,73975.34,1.49,-0.50783,0.00042,12.76684]
[1780068944036,29.6,74002.25,1.49,-0.4965,0.00042,12.77345]
[1780068945237,29.6,74001.35,1.49,-0.49688,0.00042,12.77339]
[1780068945735,29.6,74001.35,1.49,-0.49688,0.00042,12.77339]
[1780068945750,29.6,74001.35,1.49,-0.49688,0.00042,12.77339]
[1780068946232,29.6,73991.32,1.49,-0.5011,0.00042,12.772]
[1780068947564,29.6,73991.32,1.49,-0.5011,0.00042,12.772]
[1780068947573,29.6,73991.32,1.49,-0.5011,0.00042,12.772]
[1780068947586,29.6,73991.32,1.49,-0.5011,0.00042,12.772]
[1780068947611,29.6,73991.32,1.49,-0.5011,0.00042,12.772]
[1780068947919,29.6,73991.32,1.49,-0.5011,0.00042,12.772]
[1780068947976,29.6,73991.32,1.49,-0.5011,0.00042,12.772]
[1780068948025,29.63,73990.03,1.49,-0.50163,0.00042,12.77172]
[1780068949245,29.63,73994.21,1.49,-0.49988,0.00042,12.77255]
[1780068949756,29.63,73994.21,1.49,-0.49988,0.00042,12.77255]
[1780068949762,29.63,73994.21,1.49,-0.49988,0.00042,12.77255]
[1780068950020,29.63,73994.21,1.49,-0.49988,0.00042,12.77255]
[1780068950334,29.63,73994.49,1.49,-0.49976,0.00042,12.7726]
[1780068951312,29.66,73997.83,1.49,-0.49835,0.00042,12.77307]
[1780068952225,29.69,74020.36,1.49,-0.4889,0.00042,12.77212]
[1780068952544,29.69,74020.36,1.49,-0.4889,0.00042,12.77212]
[1780068952831,29.69,74020.36,1.49,-0.4889,0.00042,12.77212]
[1780068953050,29.69,74020.36,1.49,-0.4889,0.00042,12.77212]
[1780068953278,29.69,74020.36,1.49,-0.4889,0.00042,12.77212]
[1780068953059,29.69,74030.49,1.49,-0.48465,0.00042,12.76935]
[1780068953885,29.69,74030.49,1.49,-0.48465,0.00042,12.76935]
[1780068953950,29.69,74030.49,1.49,-0.48465,0.00042,12.76935]
[1780068954268,29.69,74030.49,1.49,-0.48465,0.00042,12.76935]
[1780068954306,29.69,74030.49,1.49,-0.48465,0.00042,12.76935]
[1780068954327,29.69,74030.49,1.49,-0.48465,0.00042,12.76935]
[1780068954330,29.7,74023.54,1.49,-0.48757,0.00042,12.77141]
[1780068954469,29.7,74023.54,1.49,-0.48757,0.00042,12.77141]
[1780068954554,29.7,74023.54,1.49,-0.48757,0.00042,12.77141]
[1780068957682,29.71,74025.17,1.49,-0.48688,0.00042,12.77099]
[1780068958207,29.71,74017.01,1.49,-0.4903,0.00042,12.77271]
[1780068960267,29.71,74017.0,1.49,-0.49031,0.00042,12.77272]
[1780068960370,29.71,74027.34,1.49,-0.48598,0.00042,12.77037]
[1780068961379,29.72,74035.78,1.49,-0.48244,0.00042,12.76735]
[1780068961862,29.72,74035.78,1.49,-0.48244,0.00042,12.76735]
[1780068962267,29.72,74042.27,1.49,-0.47973,0.00042,12.76434]
[1780068962459,29.72,74042.27,1.49,-0.47973,0.00042,12.76434]
[1780068963547,29.71,74042.27,1.49,-0.47972,0.00042,12.76434]
[1780068963721,29.71,74042.27,1.49,-0.47972,0.00042,12.76434]
[1780068964186,29.71,74056.85,1.49,-0.47362,0.00042,12.75542]
[1780068965178,29.71,74056.85,1.49,-0.47362,0.00042,12.75542]
[1780068965325,29.71,74065.59,1.49,-0.46997,0.00042,12.74864]
[1780068966335,29.71,74054.68,1.49,-0.47453,0.00042,12.75693]
[1780068967367,29.72,74055.52,1.49,-0.47419,0.00042,12.75637]
[1780068967929,29.72,74055.52,1.49,-0.47419,0.00042,12.75637]
[1780068968239,29.72,74059.23,1.49,-0.47264,0.00042,12.75369]
[1780068968488,29.72,74059.23,1.49,-0.47264,0.00042,12.75369]
[1780068969138,29.72,74059.05,1.49,-0.47271,0.00042,12.75383]
[1780068969562,29.72,74059.05,1.49,-0.47271,0.00042,12.75383]
[1780068970174,29.72,74059.05,1.49,-0.47271,0.00042,12.75383]
[1780068970248,29.72,74053.37,1.49,-0.47509,0.00042,12.75783]
[1780068971756,29.72,74054.37,1.49,-0.47467,0.00042,12.75716]
[1780068972301,29.72,74049.17,1.49,-0.47684,0.00042,12.7605]
[1780068973405,29.72,74054.17,1.49,-0.47475,0.00042,12.75729]
[1780068974580,29.72,74055.44,1.49,-0.47422,0.00042,12.75642]
[1780068975404,29.72,74064.71,1.49,-0.47035,0.00042,12.74939]
[1780068976319,29.72,74074.72,1.49,-0.46617,0.00042,12.74044]
[1780068978370,29.72,74073.04,1.49,-0.46687,0.00042,12.74204]
[1780068979363,29.72,74069.39,1.49,-0.46839,0.00042,12.74538]
[1780068981339,29.74,74063.57,1.49,-0.47084,0.00042,12.75035]
[1780068982424,29.75,74070.67,1.49,-0.46789,0.00042,12.7443]
[1780068983400,29.76,74078.3,1.49,-0.46471,0.00042,12.73701]
[1780068983953,29.76,74078.3,1.49,-0.46471,0.00042,12.73701]
[1780068984411,29.76,74079.25,1.49,-0.46432,0.00042,12.73604]
[1780068986371,29.76,74075.74,1.49,-0.46578,0.00042,12.73956]
[1780068988350,29.77,74071.21,1.49,-0.46767,0.00042,12.74384]
[1780068992338,29.77,74073.89,1.49,-0.46655,0.00042,12.73485]
[1780068997390,29.83,74069.15,1.49,-0.46858,0.00042,12.73933]
[1780068998447,29.85,74048.48,1.49,-0.4772,0.00042,12.75454]
[1780068999483,29.86,74047.62,1.49,-0.47756,0.00042,12.75506]
[1780068999809,29.86,74047.62,1.49,-0.47756,0.00042,12.75506]
[1780069000379,29.86,74030.27,1.49,-0.48479,0.00042,12.763]
[1780069001431,29.86,74026.67,1.49,-0.48629,0.00042,12.76412]
[1780069002465,29.86,74039.84,1.49,-0.4808,0.00042,12.75914]
[1780069002797,29.86,74039.84,1.49,-0.4808,0.00042,12.75914]
[1780069003303,29.86,74039.84,1.49,-0.4808,0.00042,12.75914]
[1780069003356,29.86,74039.84,1.49,-0.4808,0.00042,12.75914]
[1780069003402,29.86,74036.91,1.49,-0.48202,0.00042,12.76046]
[1780069004053,29.86,74036.91,1.49,-0.48202,0.00042,12.76046]
[1780069004418,29.86,74030.67,1.49,-0.48463,0.00042,12.76286]
[1780069005017,29.86,74030.67,1.49,-0.48463,0.00042,12.76286]
[1780069005433,29.86,74024.89,1.49,-0.48704,0.00042,12.76461]
[1780069007301,29.86,74024.85,1.49,-0.48705,0.00042,12.76462]
[1780069007429,29.86,74025.26,1.49,-0.48688,0.00042,12.76451]
[1780069008293,29.86,74025.26,1.49,-0.48688,0.00042,12.76451]
[1780069008305,29.86,74025.26,1.49,-0.48688,0.00042,12.76451]
[1780069008440,29.86,74040.29,1.49,-0.48062,0.00042,12.75893]
[1780069009465,29.86,74042.65,1.49,-0.47963,0.00042,12.75777]
[1780069011772,29.86,74042.99,1.49,-0.47949,0.00042,12.75759]
[1780069012464,29.86,74044.39,1.49,-0.47891,0.00042,12.75686]
[1780069013470,29.86,74050.87,1.49,-0.47621,0.00042,12.75311]
[1780069014022,29.86,74050.87,1.49,-0.47621,0.00042,12.75311]
[1780069014086,29.86,74050.87,1.49,-0.47621,0.00042,12.75311]
[1780069014350,29.86,74050.87,1.49,-0.47621,0.00042,12.75311]
[1780069014477,29.86,74047.2,1.49,-0.47774,0.00042,12.7553]
[1780069018505,29.86,74043.75,1.49,-0.47917,0.00042,12.7572]
[1780069019863,29.86,74043.75,1.49,-0.47917,0.00042,12.7572]
[1780069019969,29.86,74049.02,1.49,-0.47698,0.00042,12.75424]
[1780069021142,29.86,74058.51,1.49,-0.47303,0.00042,12.74794]
[1780069021682,29.86,74058.51,1.49,-0.47303,0.00042,12.74794]
[1780069021941,29.86,74058.51,1.49,-0.47303,0.00042,12.74794]
[1780069023461,29.86,74068.32,1.49,-0.46895,0.00042,12.74011]
[1780069024313,29.86,74068.32,1.49,-0.46895,0.00042,12.74011]
[1780069024394,29.86,74070.66,1.49,-0.46797,0.00042,12.73805]
[1780069026371,29.86,74063.64,1.49,-0.47089,0.00042,12.74402]
[1780069027499,29.86,74058.77,1.49,-0.47292,0.00042,12.74775]
[1780069028438,29.86,74055.83,1.49,-0.47414,0.00042,12.74985]
[1780069030448,29.86,74048.16,1.49,-0.47734,0.00042,12.75475]
[1780069031412,29.86,74044.19,1.49,-0.47899,0.00042,12.75697]
[1780069033491,29.86,74029.95,1.49,-0.48493,0.00042,12.76311]
[1780069034447,29.86,74021.7,1.49,-0.48837,0.00042,12.76537]
[1780069034879,29.86,74021.7,1.49,-0.48837,0.00042,12.76537]
[1780069035407,29.86,74023.96,1.49,-0.48743,0.00042,12.76485]
[1780069035843,29.86,74023.96,1.49,-0.48743,0.00042,12.76485]
[1780069035921,29.86,74023.96,1.49,-0.48743,0.00042,12.76485]
[1780069036499,29.86,74026.66,1.49,-0.4863,0.00042,12.76413]
[1780069037663,29.87,74026.35,1.49,-0.48643,0.00042,12.76422]
[1780069037678,29.87,74026.35,1.49,-0.48643,0.00042,12.76422]
[1780069038466,29.87,74026.54,1.49,-0.48635,0.00042,12.76416]
[1780069039371,29.87,74032.01,1.49,-0.48407,0.00042,12.7624]
[1780069040407,29.87,74032.01,1.49,-0.48407,0.00042,12.7624]
[1780069040489,29.86,74028.83,1.49,-0.4854,0.00042,12.76347]
[1780069041437,29.87,74024.49,1.49,-0.48721,0.00042,12.76472]
[1780069043465,29.87,74021.67,1.49,-0.48838,0.00042,12.76538]
[1780069043647,29.87,74021.67,1.49,-0.48838,0.00042,12.76538]
[1780069043657,29.87,74021.67,1.49,-0.48838,0.00042,12.76538]
[1780069044416,29.87,74021.4,1.49,-0.4885,0.00042,12.76544]
[1780069045443,29.87,74007.42,1.49,-0.49433,0.00042,12.76705]
[1780069046297,29.87,74007.42,1.49,-0.49433,0.00042,12.76705]
[1780069046307,29.87,74007.42,1.49,-0.49433,0.00042,12.76705]
[1780069046462,29.87,73999.12,1.49,-0.49779,0.00042,12.76671]
[1780069047515,29.88,73997.26,1.49,-0.49857,0.00042,12.7665]
[1780069047725,29.88,73997.26,1.49,-0.49857,0.00042,12.7665]
[1780069047773,29.88,73997.26,1.49,-0.49857,0.00042,12.7665]
[1780069048460,29.88,73993.4,1.49,-0.50018,0.00042,12.76592]
[1780069049460,29.88,73966.61,1.49,-0.51136,0.00042,12.75613]
[1780069049833,29.87,73958.7,1.49,-0.51466,0.00042,12.75132]
[1780069051459,29.88,73950.4,1.49,-0.51813,0.00042,12.73884]
[1780069052051,29.88,73950.4,1.49,-0.51813,0.00042,12.73884]
[1780069052332,29.87,73918.62,1.49,-0.53139,0.00042,12.70706]
[1780069052591,29.87,73918.62,1.49,-0.53139,0.00042,12.70706]
[1780069053437,29.87,73918.62,1.49,-0.53139,0.00042,12.70706]
[1780069053535,29.87,73918.62,1.49,-0.53139,0.00042,12.70706]
[1780069053495,29.88,73901.96,1.49,-0.53832,0.00042,12.68482]
[1780069053702,29.88,73901.96,1.49,-0.53832,0.00042,12.68482]
[1780069053855,29.87,73901.96,1.49,-0.53832,0.00042,12.68481]
[1780069055008,29.87,73901.96,1.49,-0.53832,0.00042,12.68481]
[1780069055151,29.87,73901.96,1.49,-0.53832,0.00042,12.68481]
[1780069055234,29.87,73901.96,1.49,-0.53832,0.00042,12.68481]
[1780069055311,29.87,73884.26,1.49,-0.54568,0.00042,12.65698]
[1780069055811,29.87,73884.26,1.49,-0.54568,0.00042,12.65698]
[1780069055975,29.87,73884.26,1.49,-0.54568,0.00042,12.65698]
[1780069056055,29.87,73884.26,1.49,-0.54568,0.00042,12.65698]
[1780069056087,29.87,73884.26,1.49,-0.54568,0.00042,12.65698]
[1780069056114,29.87,73884.26,1.49,-0.54568,0.00042,12.65698]
[1780069056145,29.87,73891.8,1.49,-0.54255,0.00042,12.66936]
[1780069057021,29.87,73891.8,1.49,-0.54255,0.00042,12.66936]
[1780069057308,29.87,73891.8,1.49,-0.54255,0.00042,12.66936]
[1780069057369,29.87,73891.8,1.49,-0.54255,0.00042,12.66936]
[1780069057457,29.87,73895.83,1.49,-0.54088,0.00042,12.67565]
[1780069057890,29.87,73895.83,1.49,-0.54088,0.00042,12.67565]
[1780069058046,29.87,73895.83,1.49,-0.54088,0.00042,12.67565]
[1780069058115,29.87,73895.83,1.49,-0.54088,0.00042,12.67565]
[1780069058158,29.87,73895.83,1.49,-0.54088,0.00042,12.67565]
[1780069058166,29.87,73895.83,1.49,-0.54088,0.00042,12.67565]
[1780069058211,29.87,73895.83,1.49,-0.54088,0.00042,12.67565]
[1780069058259,29.87,73890.31,1.49,-0.54317,0.00042,12.66696]
[1780069059346,29.87,73885.18,1.49,-0.54531,0.00042,12.65851]
[1780069059937,29.87,73885.18,1.49,-0.54531,0.00042,12.65851]
[1780069060036,29.87,73887.15,1.49,-0.54449,0.00042,12.6618]
[1780069061356,29.87,73890.9,1.49,-0.54293,0.00042,12.6679]
[1780069062373,29.87,73901.25,1.49,-0.53863,0.00042,12.68375]
[1780069062654,29.87,73901.25,1.49,-0.53863,0.00042,12.68375]
[1780069062681,29.87,73901.25,1.49,-0.53863,0.00042,12.68375]
[1780069062686,29.87,73901.25,1.49,-0.53863,0.00042,12.68375]
[1780069063521,29.87,73899.15,1.49,-0.5395,0.00042,12.68065]
[1780069064470,29.87,73895.64,1.49,-0.54096,0.00042,12.67533]
[1780069065023,29.87,73895.64,1.49,-0.54096,0.00042,12.67533]
[1780069065459,29.87,73894.8,1.49,-0.54132,0.00042,12.67403]
[1780069066525,29.86,73892.39,1.49,-0.54232,0.00042,12.67025]
[1780069067551,29.86,73886.92,1.49,-0.5446,0.00042,12.66137]
[1780069068410,29.86,73886.92,1.49,-0.5446,0.00042,12.66137]
[1780069068420,29.86,73886.92,1.49,-0.5446,0.00042,12.66137]
[1780069068530,29.86,73884.98,1.49,-0.5454,0.00042,12.65813]
[1780069069160,29.86,73884.98,1.49,-0.5454,0.00042,12.65813]
[1780069069196,29.86,73884.98,1.49,-0.5454,0.00042,12.65813]
[1780069069470,29.86,73887.87,1.49,-0.5442,0.00042,12.66294]
[1780069070455,29.86,73903.43,1.49,-0.53773,0.00042,12.68688]
[1780069072470,29.86,73899.48,1.49,-0.53938,0.00042,12.68111]
[1780069072768,29.86,73899.48,1.49,-0.53938,0.00042,12.68111]
[1780069072798,29.86,73899.48,1.49,-0.53938,0.00042,12.68111]
[1780069072813,29.86,73899.48,1.49,-0.53938,0.00042,12.68111]
[1780069072904,29.86,73899.48,1.49,-0.53938,0.00042,12.68111]
[1780069073178,29.86,73899.48,1.49,-0.53938,0.00042,12.68111]
[1780069073222,29.86,73899.09,1.49,-0.53954,0.00042,12.68053]
[1780069073713,29.86,73899.09,1.49,-0.53954,0.00042,12.68053]
[1780069073764,29.86,73899.09,1.49,-0.53954,0.00042,12.68053]
[1780069074260,29.86,73899.09,1.49,-0.53954,0.00042,12.68053]
[1780069074303,29.86,73899.09,1.49,-0.53954,0.00042,12.68053]
[1780069074310,29.86,73899.09,1.49,-0.53954,0.00042,12.68053]
[1780069074348,29.86,73899.09,1.49,-0.53954,0.00042,12.68053]
[1780069074422,29.86,73903.98,1.49,-0.5375,0.00042,12.68765]
[1780069075313,29.86,73903.98,1.49,-0.5375,0.00042,12.68765]
[1780069075374,29.86,73910.93,1.49,-0.53461,0.00042,12.69721]
[1780069076321,29.86,73910.93,1.49,-0.53461,0.00042,12.69721]
[1780069076344,29.86,73910.93,1.49,-0.53461,0.00042,12.69721]
[1780069076512,29.86,73916.66,1.49,-0.53222,0.00042,12.70459]
[1780069077535,29.86,73919.48,1.49,-0.53105,0.00042,12.70806]
[1780069078539,29.86,73911.65,1.49,-0.53431,0.00042,12.69816]
[1780069079541,29.86,73907.42,1.49,-0.53607,0.00042,12.69246]
[1780069080691,29.86,73905.13,1.49,-0.53703,0.00042,12.68927]
[1780069081556,29.86,73894.27,1.49,-0.54155,0.00042,12.67315]
[1780069082570,29.86,73902.6,1.49,-0.53808,0.00042,12.68565]
[1780069083506,29.86,73906.52,1.49,-0.53645,0.00042,12.69121]
[1780069084473,29.85,73900.78,1.49,-0.53884,0.00042,12.683]
[1780069084697,29.85,73900.78,1.49,-0.53884,0.00042,12.683]
[1780069084717,29.85,73900.78,1.49,-0.53884,0.00042,12.683]
[1780069085163,29.85,73900.78,1.49,-0.53884,0.00042,12.683]
[1780069085510,29.85,73898.45,1.49,-0.53981,0.00042,12.67954]
[1780069086387,29.85,73906.4,1.49,-0.5365,0.00042,12.69103]
[1780069087799,29.85,73908.29,1.49,-0.53572,0.00042,12.69364]
[1780069088501,29.85,73908.79,1.49,-0.53551,0.00042,12.69432]
[1780069089551,29.85,73908.79,1.49,-0.53551,0.00042,12.69432]
[1780069090465,29.85,73909.55,1.49,-0.53519,0.00042,12.69534]
[1780069091537,29.85,73915.07,1.49,-0.53289,0.00042,12.70257]
[1780069092560,29.85,73919.21,1.49,-0.53117,0.00042,12.70772]
[1780069093557,29.85,73931.38,1.49,-0.52609,0.00042,12.72146]
[1780069094072,29.85,73931.38,1.49,-0.52609,0.00042,12.72146]
[1780069094203,29.85,73931.38,1.49,-0.52609,0.00042,12.72146]
[1780069094335,29.85,73931.38,1.49,-0.52609,0.00042,12.72146]
[1780069094428,29.85,73931.55,1.49,-0.52602,0.00042,12.72164]
[1780069095395,29.85,73931.55,1.49,-0.52602,0.00042,12.72164]
[1780069095408,29.85,73931.55,1.49,-0.52602,0.00042,12.72164]
[1780069095475,29.85,73929.67,1.49,-0.5268,0.00042,12.71965]
[1780069097183,29.85,73925.33,1.49,-0.52861,0.00042,12.71488]
[1780069098355,29.85,73925.33,1.49,-0.52861,0.00042,12.71488]
[1780069098393,29.85,73925.33,1.49,-0.52861,0.00042,12.71488]
[1780069098482,29.85,73940.29,1.49,-0.52237,0.00042,12.73021]
[1780069099723,29.85,73940.29,1.49,-0.52237,0.00042,12.73021]
[1780069099766,29.85,73940.29,1.49,-0.52237,0.00042,12.73021]
[1780069100599,29.85,73940.29,1.49,-0.52237,0.00042,12.73021]
[1780069100203,29.85,73950.39,1.49,-0.51815,0.00042,12.7388]
[1780069101216,29.85,73963.69,1.49,-0.5126,0.00042,12.74794]
[1780069102045,29.85,73963.69,1.49,-0.5126,0.00042,12.74794]
[1780069103055,29.85,73963.69,1.49,-0.5126,0.00042,12.74794]
[1780069103473,29.85,73973.17,1.49,-0.50864,0.00042,12.75295]
[1780069103833,29.85,73973.17,1.49,-0.50864,0.00042,12.75295]
[1780069104546,29.85,73973.46,1.49,-0.50852,0.00042,12.75308]
[1780069105576,29.85,73978.13,1.49,-0.50657,0.00042,12.75506]
[1780069106037,29.85,73978.13,1.49,-0.50657,0.00042,12.75506]
[1780069106598,29.85,73983.75,1.49,-0.50422,0.00042,12.75705]
[1780069107448,29.85,73983.75,1.49,-0.50422,0.00042,12.75705]
[1780069107570,29.85,73980.92,1.49,-0.5054,0.00042,12.7561]
[1780069108046,29.85,73980.92,1.49,-0.5054,0.00042,12.7561]
[1780069108565,29.85,73968.97,1.49,-0.5104,0.00042,12.75088]
[1780069109579,29.84,73959.2,1.49,-0.51448,0.00042,12.74513]
[1780069109665,29.84,73959.2,1.49,-0.51448,0.00042,12.74513]
[1780069110530,29.84,73983.76,1.49,-0.50421,0.00042,12.75705]
[1780069111373,29.84,73983.76,1.49,-0.50421,0.00042,12.75705]
[1780069111404,29.84,74007.35,1.49,-0.49436,0.00042,12.75405]
[1780069112335,29.84,74005.51,1.49,-0.49512,0.00042,12.75406]
[1780069113543,29.84,74003.11,1.49,-0.49613,0.00042,12.754]
[1780069114949,29.84,74003.11,1.49,-0.49613,0.00042,12.754]
[1780069115522,29.84,74003.11,1.49,-0.49613,0.00042,12.754]
[1780069115552,29.85,73995.64,1.49,-0.49925,0.00042,12.75329]
[1780069116547,29.85,73986.07,1.49,-0.50325,0.00042,12.75124]
[1780069118484,29.85,73987.75,1.49,-0.50255,0.00042,12.75169]
[1780069120093,29.85,73987.63,1.49,-0.5026,0.00042,12.75166]
[1780069120569,29.85,73987.29,1.49,-0.50274,0.00042,12.75157]
[1780069122582,29.85,73997.11,1.49,-0.49864,0.00042,12.75349]
[1780069123613,29.85,74001.24,1.49,-0.49691,0.00042,12.7539]
[1780069123632,29.85,74001.24,1.49,-0.49691,0.00042,12.7539]
[1780069124583,29.85,74009.86,1.49,-0.49331,0.00042,12.75397]
[1780069126615,29.85,74010.35,1.49,-0.4931,0.00042,12.75394]
[1780069126806,29.85,74010.35,1.49,-0.4931,0.00042,12.75394]
[1780069126814,29.85,74010.35,1.49,-0.4931,0.00042,12.75394]
[1780069126922,29.85,74010.35,1.49,-0.4931,0.00042,12.75394]
[1780069127423,29.85,74010.35,1.49,-0.4931,0.00042,12.75394]
[1780069128639,29.85,74010.67,1.49,-0.49297,0.00042,12.75392]
[1780069129514,29.85,73992.81,1.49,-0.50043,0.00042,12.75282]
[1780069130535,29.85,73992.81,1.49,-0.50043,0.00042,12.75282]
[1780069130546,29.85,73992.81,1.49,-0.50043,0.00042,12.75282]
[1780069130615,29.85,73991.75,1.49,-0.50088,0.00042,12.75261]
[1780069131621,29.85,73994.54,1.49,-0.49971,0.00042,12.75312]
[1780069133626,29.85,73999.62,1.49,-0.49759,0.00042,12.75377]
[1780069134577,29.85,74003.36,1.49,-0.49602,0.00042,12.75401]
[1780069134954,29.85,74003.36,1.49,-0.49602,0.00042,12.75401]
[1780069134968,29.85,74003.36,1.49,-0.49602,0.00042,12.75401]
[1780069135558,29.86,74006.37,1.49,-0.49476,0.00042,12.75406]
[1780069135989,29.86,74006.37,1.49,-0.49476,0.00042,12.75406]
[1780069136015,29.86,74006.37,1.49,-0.49476,0.00042,12.75406]
[1780069136488,29.86,74006.26,1.49,-0.49481,0.00042,12.75406]
[1780069136820,29.86,74006.26,1.49,-0.49481,0.00042,12.75406]
[1780069137498,29.86,74011.14,1.49,-0.49277,0.00042,12.75389]
[1780069138504,29.86,74013.76,1.49,-0.49168,0.00042,12.75366]
[1780069138896,29.86,74013.76,1.49,-0.49168,0.00042,12.75366]
[1780069139511,29.86,74012.07,1.49,-0.49238,0.00042,12.75382]
[1780069140519,29.86,74012.07,1.49,-0.49238,0.00042,12.75382]
[1780069140581,29.86,74011.7,1.49,-0.49254,0.00042,12.75385]
[1780069141489,29.86,74011.7,1.49,-0.49254,0.00042,12.75385]
[1780069141540,29.86,74011.7,1.49,-0.49254,0.00042,12.75385]
[1780069141638,29.86,74009.56,1.49,-0.49343,0.00042,12.75398]
[1780069143541,29.86,74014.77,1.49,-0.49126,0.00042,12.75355]
[1780069145361,29.86,74016.11,1.49,-0.4907,0.00042,12.75337]
[1780069145552,29.87,74012.52,1.49,-0.4922,0.00042,12.75378]
[1780069147568,29.87,74009.85,1.49,-0.49331,0.00042,12.75397]
[1780069148575,29.87,73995.91,1.49,-0.49913,0.00042,12.75333]
[1780069149582,29.87,73990.8,1.49,-0.50127,0.00042,12.75241]
[1780069150591,29.87,73988.26,1.49,-0.50233,0.00042,12.75182]
[1780069151596,29.87,73990.89,1.49,-0.50123,0.00042,12.75243]
[1780069152604,29.87,73995.35,1.49,-0.49937,0.00042,12.75325]
[1780069154620,29.87,74000.97,1.49,-0.49702,0.00042,12.75388]
[1780069155624,29.87,74003.82,1.49,-0.49583,0.00042,12.75403]
[1780069157276,29.87,74005.53,1.49,-0.49512,0.00042,12.75406]
[1780069157283,29.87,74005.53,1.49,-0.49512,0.00042,12.75406]
[1780069157638,29.87,74005.41,1.49,-0.49517,0.00042,12.75406]
[1780069160660,29.88,74002.46,1.49,-0.4964,0.00042,12.75397]
[1780069162676,29.88,73999.6,1.49,-0.49759,0.00042,12.75376]
[1780069164687,29.88,73996.37,1.49,-0.49894,0.00042,12.75339]
[1780069166709,29.88,73993.75,1.49,-0.50004,0.00042,12.75299]
[1780069171727,29.88,73995.9,1.49,-0.49914,0.00042,12.75333]
[1780069171740,29.89,73998.06,1.49,-0.49824,0.00042,12.7471]
[1780069172749,29.89,74007.58,1.49,-0.49426,0.00042,12.74755]
[1780069173810,29.89,74007.58,1.49,-0.49426,0.00042,12.74755]
[1780069174727,29.89,74010.46,1.49,-0.49306,0.00042,12.74743]
[1780069176400,29.89,74010.67,1.49,-0.49297,0.00042,12.74742]
[1780069176657,29.89,74011.25,1.49,-0.49273,0.00042,12.74738]
[1780069177659,29.89,74008.21,1.49,-0.494,0.00042,12.74753]
[1780069179638,29.89,74005.39,1.49,-0.49517,0.00042,12.74756]
[1780069181657,29.89,74008.64,1.49,-0.49382,0.00042,12.74752]
[1780069184689,29.89,74005.89,1.49,-0.49497,0.00042,12.74756]
[1780069189695,29.9,74005.67,1.49,-0.49506,0.00042,12.74756]
[1780069194767,29.9,74007.94,1.49,-0.49411,0.00042,12.74754]
[1780069199770,29.9,74005.55,1.49,-0.49511,0.00042,12.74756]
[1780069201575,29.9,74005.41,1.49,-0.49517,0.00042,12.74756]
[1780069201650,29.9,73996.43,1.49,-0.49892,0.00042,12.7469]
[1780069202514,29.9,73996.43,1.49,-0.49892,0.00042,12.7469]
[1780069202746,29.9,73979.83,1.49,-0.50585,0.00042,12.74272]
[1780069204753,29.9,73989.43,1.49,-0.50184,0.00042,12.74561]
[1780069209804,29.9,73991.28,1.49,-0.50107,0.00042,12.74601]
[1780069210703,29.9,73986.99,1.49,-0.50286,0.00042,12.74499]
[1780069212387,29.9,73988.5,1.49,-0.50223,0.00042,12.74538]
[1780069212739,29.9,73988.12,1.49,-0.50238,0.00042,12.74529]
[1780069217782,29.9,73988.94,1.49,-0.50204,0.00042,12.74549]
[1780069218808,29.91,73986.1,1.49,-0.50323,0.00042,12.74475]
[1780069220303,29.91,73986.22,1.49,-0.50318,0.00042,12.74478]
[1780069220698,29.91,73994.63,1.49,-0.49967,0.00042,12.74663]
[1780069221099,29.91,74002.84,1.49,-0.49624,0.00042,12.74748]
[1780069226124,29.91,73999.99,1.49,-0.49743,0.00042,12.7473]
[1780069228809,29.91,73999.73,1.49,-0.49754,0.00042,12.74727]
[1780069229422,29.91,73999.86,1.49,-0.49748,0.00042,12.74728]
[1780069229442,29.91,73999.86,1.49,-0.49748,0.00042,12.74728]
[1780069229503,29.91,73999.86,1.49,-0.49748,0.00042,12.74728]
[1780069229751,29.91,73976.97,1.49,-0.50704,0.00042,12.74161]
[1780069230808,29.91,73976.87,1.49,-0.50708,0.00042,12.74157]
[1780069231432,29.91,73987.51,1.49,-0.50264,0.00042,12.73863]
[1780069232163,29.91,73987.51,1.49,-0.50264,0.00042,12.73863]
[1780069232227,29.91,73987.51,1.49,-0.50264,0.00042,12.73863]
[1780069232636,29.91,73987.51,1.49,-0.50264,0.00042,12.73863]
[1780069232700,29.91,73998.59,1.49,-0.49801,0.00042,12.74066]
[1780069233179,29.91,73998.59,1.49,-0.49801,0.00042,12.74066]
[1780069234212,29.91,73989.87,1.49,-0.50166,0.00042,12.7392]
[1780069234980,29.91,73989.87,1.49,-0.50166,0.00042,12.7392]
[1780069234993,29.91,73989.87,1.49,-0.50166,0.00042,12.7392]
[1780069235191,29.91,73988.08,1.49,-0.5024,0.00042,12.73877]
[1780069236206,29.91,73991.93,1.49,-0.50079,0.00042,12.73964]
[1780069238608,29.91,74000.3,1.49,-0.4973,0.00042,12.74082]
[1780069239083,29.91,74000.3,1.49,-0.4973,0.00042,12.74082]
[1780069239187,29.91,74000.3,1.49,-0.4973,0.00042,12.74082]
[1780069239450,29.92,74010.87,1.49,-0.49289,0.00042,12.7409]
[1780069240410,29.92,74015.68,1.49,-0.49088,0.00042,12.74043]
[1780069241191,29.92,74015.68,1.49,-0.49088,0.00042,12.74043]
[1780069241206,29.92,74015.68,1.49,-0.49088,0.00042,12.74043]
[1780069241763,29.92,74012.89,1.49,-0.49204,0.00042,12.74074]
[1780069246773,29.92,74013.99,1.49,-0.49158,0.00042,12.74063]
[1780069247764,29.92,74009.97,1.49,-0.49326,0.00042,12.74096]
[1780069250799,29.92,74020.22,1.49,-0.48898,0.00042,12.73968]
[1780069251775,29.92,74020.22,1.49,-0.48898,0.00042,12.73968]
[1780069251755,29.92,74040.14,1.49,-0.48068,0.00042,12.73301]
[1780069251873,29.92,74040.14,1.49,-0.48068,0.00042,12.73301]
[1780069251884,29.92,74040.14,1.49,-0.48068,0.00042,12.73301]
[1780069252679,29.92,74040.14,1.49,-0.48068,0.00042,12.73301]
[1780069252721,29.92,74040.14,1.49,-0.48068,0.00042,12.73301]
[1780069252780,29.92,74045.73,1.49,-0.47835,0.00042,12.73015]
[1780069253542,29.92,74048.66,1.49,-0.47713,0.00042,12.72848]
[1780069254618,29.92,74048.66,1.49,-0.47713,0.00042,12.72848]
[1780069254640,29.92,74046.73,1.49,-0.47793,0.00042,12.7296]
[1780069256826,29.93,74043.63,1.49,-0.47923,0.00042,12.73129]
[1780069257480,29.93,74043.63,1.49,-0.47923,0.00042,12.73129]
[1780069258460,29.93,74042.86,1.49,-0.47955,0.00042,12.73168]
[1780069258471,29.93,74052.56,1.49,-0.47551,0.00042,12.72608]
[1780069259495,29.93,74052.56,1.49,-0.47551,0.00042,12.72608]
[1780069259508,29.93,74052.56,1.49,-0.47551,0.00042,12.72608]
[1780069259596,29.93,74055.33,1.49,-0.47436,0.00042,12.72424]
[1780069261499,29.93,74055.97,1.49,-0.47409,0.00042,12.7238]
[1780069261721,29.93,74049.16,1.49,-0.47693,0.00042,12.7282]
[1780069263616,29.94,74041.95,1.49,-0.47993,0.00042,12.73215]
[1780069264179,29.94,74041.95,1.49,-0.47993,0.00042,12.73215]
[1780069264829,29.94,74047.56,1.49,-0.4776,0.00042,12.72914]
[1780069265710,29.94,74054.14,1.49,-0.47486,0.00042,12.72505]
[1780069266785,29.94,74060.45,1.49,-0.47223,0.00042,12.72056]
[1780069268800,29.94,74064.52,1.49,-0.47054,0.00042,12.71738]
[1780069270794,29.94,74067.46,1.49,-0.46932,0.00042,12.71494]
[1780069271841,29.94,74081.32,1.49,-0.46356,0.00042,12.70182]
[1780069272864,29.94,74086.45,1.49,-0.46143,0.00041,12.69629]
[1780069273868,29.94,74089.01,1.49,-0.46037,0.00041,12.6934]
[1780069275772,29.94,74091.97,1.49,-0.45915,0.00041,12.68994]
[1780069277830,29.94,74085.62,1.49,-0.46178,0.00041,12.69722]
[1780069280746,29.96,74078.95,1.49,-0.46457,0.00041,12.7043]
[1780069282723,29.97,74072.43,1.49,-0.46728,0.00042,12.71061]
[1780069283171,29.97,74072.43,1.49,-0.46728,0.00042,12.71061]
[1780069283757,29.98,74070.78,1.49,-0.46798,0.00041,12.71214]
[1780069284871,29.98,74073.87,1.49,-0.4667,0.00041,12.70931]
[1780069285236,29.98,74073.87,1.49,-0.4667,0.00041,12.70931]
[1780069285245,29.98,74073.87,1.49,-0.4667,0.00041,12.70931]
[1780069285804,29.98,74072.75,1.49,-0.46716,0.00041,12.71035]
[1780069287826,29.98,74072.81,1.49,-0.46714,0.00041,12.7103]
[1780069287929,29.98,74047.14,1.49,-0.4778,0.00042,12.72942]
[1780069288381,29.98,74047.14,1.49,-0.4778,0.00042,12.72942]
[1780069288860,29.98,74047.14,1.49,-0.4778,0.00042,12.72942]
[1780069288923,29.99,74048.65,1.49,-0.47717,0.00042,12.72855]
[1780069289596,29.99,74048.03,1.49,-0.47743,0.00042,12.72892]
[1780069290376,29.99,74048.03,1.49,-0.47743,0.00042,12.72892]
[1780069290621,29.99,74048.03,1.49,-0.47743,0.00042,12.72892]
[1780069290816,29.99,74039.88,1.49,-0.48082,0.00042,12.73319]
[1780069291892,29.99,74035.03,1.49,-0.48283,0.00042,12.72878]
[1780069294144,30.0,74035.03,1.49,-0.48283,0.00042,12.72878]
[1780069294859,30.0,74025.13,1.49,-0.48695,0.00042,12.73206]
[1780069295802,30.0,74025.13,1.49,-0.48695,0.00042,12.73206]
[1780069295882,30.0,74010.9,1.49,-0.49288,0.00042,12.73439]
[1780069297656,30.0,74009.56,1.49,-0.49344,0.00042,12.73447]
[1780069298882,30.01,74001.4,1.49,-0.49684,0.00042,12.73439]
[1780069299895,30.01,73998.08,1.49,-0.49822,0.00042,12.73409]
[1780069300811,30.01,73992.51,1.49,-0.50054,0.00042,12.73325]
[1780069301891,30.01,73982.0,1.49,-0.50492,0.00042,12.73048]
[1780069302855,30.01,73978.99,1.49,-0.50617,0.00042,12.72941]
[1780069303814,30.01,73984.74,1.49,-0.50377,0.00042,12.73135]
[1780069304889,30.01,73989.28,1.49,-0.50188,0.00042,12.73256]
[1780069305745,30.01,73989.28,1.49,-0.50188,0.00042,12.73256]
[1780069305754,30.01,73989.28,1.49,-0.50188,0.00042,12.73256]
[1780069305837,30.01,73989.16,1.49,-0.50193,0.00042,12.73253]
[1780069307824,30.01,73991.58,1.49,-0.50092,0.00042,12.73306]
[1780069307879,30.01,73991.58,1.49,-0.50092,0.00042,12.73306]
[1780069307836,30.01,73992.62,1.49,-0.50049,0.00042,12.73327]
[1780069308739,30.01,73992.82,1.49,-0.50041,0.00042,12.73331]
[1780069310897,30.01,73973.3,1.49,-0.50854,0.00042,12.72704]
[1780069312620,30.01,73972.94,1.49,-0.50869,0.00042,12.72687]
[1780069312782,30.01,73951.54,1.49,-0.5176,0.00042,12.71382]
[1780069313010,30.01,73951.54,1.49,-0.5176,0.00042,12.71382]
[1780069313230,30.01,73951.54,1.49,-0.5176,0.00042,12.71382]
[1780069313385,30.01,73951.54,1.49,-0.5176,0.00042,12.71382]
[1780069313789,30.01,73931.14,1.49,-0.52609,0.00042,12.69548]
[1780069314807,30.01,73931.44,1.49,-0.52597,0.00042,12.69579]
[1780069315804,30.01,73923.54,1.49,-0.52925,0.00042,12.68718]
[1780069316919,30.01,73903.82,1.49,-0.53745,0.00042,12.66193]
[1780069318143,30.01,73903.82,1.49,-0.53745,0.00042,12.66193]
[1780069318825,30.01,73899.24,1.49,-0.53935,0.00042,12.6553]
[1780069319830,30.01,73896.22,1.49,-0.5406,0.00041,12.65078]
[1780069320336,30.01,73896.22,1.49,-0.5406,0.00041,12.65078]
[1780069320838,30.01,73893.17,1.49,-0.54187,0.00041,12.64608]
[1780069321846,30.01,73889.72,1.49,-0.5433,0.00041,12.64061]
[1780069323881,30.01,73914.42,1.49,-0.53304,0.00042,12.67617]
[1780069325226,30.01,73914.4,1.49,-0.53305,0.00042,12.67614]
[1780069325313,30.01,73914.4,1.49,-0.53305,0.00042,12.67614]
[1780069325455,30.01,73914.4,1.49,-0.53305,0.00042,12.67614]
[1780069325927,30.01,73911.8,1.49,-0.53413,0.00042,12.67279]
[1780069327210,30.01,73911.8,1.49,-0.53413,0.00042,12.67279]
[1780069327258,30.01,73911.8,1.49,-0.53413,0.00042,12.67279]
[1780069327986,30.01,73895.86,1.49,-0.54075,0.00041,12.65023]
[1780069329004,30.01,73895.86,1.49,-0.54075,0.00041,12.65023]
[1780069329044,30.01,73895.48,1.49,-0.54091,0.00041,12.64965]
[1780069329920,30.01,73888.13,1.49,-0.54395,0.00041,12.63804]
[1780069330525,30.01,73888.13,1.49,-0.54395,0.00041,12.63804]
[1780069330561,30.01,73888.13,1.49,-0.54395,0.00041,12.63804]
[1780069330921,30.01,73888.13,1.49,-0.54395,0.00041,12.63805]
[1780069333416,30.01,73887.95,1.49,-0.54403,0.00041,12.63776]
[1780069333977,30.01,73889.32,1.49,-0.54346,0.00041,12.63999]
[1780069334476,30.01,73889.32,1.49,-0.54346,0.00041,12.63999]
[1780069334949,30.01,73889.3,1.49,-0.54346,0.00041,12.63996]
[1780069335974,30.01,73880.56,1.49,-0.54709,0.00041,12.62534]
[1780069336974,30.01,73876.35,1.49,-0.54883,0.00041,12.61793]
[1780069337975,30.01,73889.14,1.49,-0.54353,0.00041,12.6397]
[1780069338968,30.01,73889.14,1.49,-0.54353,0.00041,12.6397]
[1780069338988,30.01,73890.19,1.49,-0.54309,0.00041,12.64139]
[1780069341000,30.01,73870.52,1.49,-0.55124,0.00041,12.60726]
[1780069341470,30.01,73870.52,1.49,-0.55124,0.00041,12.60726]
[1780069342010,30.01,73859.58,1.49,-0.55577,0.00041,12.586]
[1780069342842,30.01,73859.58,1.49,-0.55577,0.00041,12.586]
[1780069343043,30.01,73859.36,1.49,-0.55586,0.00041,12.58556]
[1780069343501,30.01,73859.36,1.49,-0.55586,0.00041,12.58556]
[1780069343521,30.01,73859.36,1.49,-0.55586,0.00041,12.58556]
[1780069343587,30.01,73859.36,1.49,-0.55586,0.00041,12.58556]
[1780069344037,30.01,73850.89,1.49,-0.55935,0.00041,12.56797]
[1780069344239,30.01,73850.89,1.49,-0.55935,0.00041,12.56797]
[1780069344361,30.01,73850.89,1.49,-0.55935,0.00041,12.56797]
[1780069344422,30.01,73850.89,1.49,-0.55935,0.00041,12.56797]
[1780069344446,30.01,73850.89,1.49,-0.55935,0.00041,12.56797]
[1780069344806,30.01,73850.89,1.49,-0.55935,0.00041,12.56797]
[1780069344814,30.01,73850.89,1.49,-0.55935,0.00041,12.56797]
[1780069344865,30.01,73850.89,1.49,-0.55935,0.00041,12.56797]
[1780069345049,30.01,73856.39,1.49,-0.55708,0.00041,12.5795]
[1780069346046,30.01,73849.8,1.49,-0.55981,0.00041,12.56563]
[1780069346989,30.01,73849.8,1.49,-0.55981,0.00041,12.56563]
[1780069347045,30.01,73849.8,1.49,-0.55981,0.00041,12.56563]
[1780069347055,30.01,73849.8,1.49,-0.55981,0.00041,12.56563]
[1780069347052,30.01,73846.41,1.49,-0.56121,0.00041,12.55826]
[1780069347170,30.01,73846.41,1.49,-0.56121,0.00041,12.55826]
[1780069347180,30.01,73846.41,1.49,-0.56121,0.00041,12.55826]
[1780069347552,30.01,73846.41,1.49,-0.56121,0.00041,12.55826]
[1780069347575,30.01,73846.41,1.49,-0.56121,0.00041,12.55826]
[1780069347853,30.01,73846.41,1.49,-0.56121,0.00041,12.55826]
[1780069348332,30.01,73839.52,1.49,-0.56405,0.00041,12.54282]
[1780069348733,30.01,73839.52,1.49,-0.56405,0.00041,12.54282]
[1780069349072,30.01,73825.49,1.49,-0.56982,0.00041,12.50944]
[1780069349695,30.01,73825.49,1.49,-0.56982,0.00041,12.50944]
[1780069349780,30.01,73825.49,1.49,-0.56982,0.00041,12.50944]
[1780069350078,30.01,73823.91,1.49,-0.57047,0.00041,12.50552]
[1780069351046,30.01,73823.91,1.49,-0.57047,0.00041,12.50552]
[1780069351051,30.01,73823.91,1.49,-0.57047,0.00041,12.50552]
[1780069351083,30.01,73831.04,1.49,-0.56758,0.00041,12.51635]
[1780069354109,30.01,73825.03,1.49,-0.57005,0.00041,12.50166]
[1780069355015,30.01,73825.03,1.49,-0.57005,0.00041,12.50166]
[1780069355116,30.01,73820.22,1.49,-0.57203,0.00041,12.48958]
[1780069356132,30.01,73812.29,1.49,-0.57529,0.00041,12.46899]
[1780069357645,30.01,73811.64,1.49,-0.57556,0.00041,12.46725]
[1780069357667,30.01,73811.64,1.49,-0.57556,0.00041,12.46725]
[1780069358048,30.01,73811.64,1.49,-0.57556,0.00041,12.46725]
[1780069358050,30.01,73811.64,1.49,-0.57556,0.00041,12.46725]
[1780069358150,30.01,73799.88,1.49,-0.58038,0.00041,12.43511]
[1780069358231,30.01,73799.88,1.49,-0.58038,0.00041,12.43511]
[1780069359148,30.01,73810.62,1.49,-0.57598,0.00041,12.46453]
[1780069359505,30.01,73810.62,1.49,-0.57598,0.00041,12.46453]
[1780069360164,30.0,73816.46,1.49,-0.57358,0.00041,12.47988]
[1780069361169,30.0,73807.25,1.49,-0.57737,0.00041,12.45542]
[1780069362088,30.0,73807.25,1.49,-0.57737,0.00041,12.45542]
[1780069362178,30.0,73796.43,1.49,-0.5818,0.00041,12.42527]
[1780069363960,30.0,73795.9,1.49,-0.58202,0.00041,12.42375]
[1780069364189,30.0,73794.81,1.49,-0.58246,0.00041,12.42061]
[1780069365101,30.0,73794.81,1.49,-0.58246,0.00041,12.42061]
[1780069365111,30.0,73794.81,1.49,-0.58246,0.00041,12.42061]
[1780069365125,30.0,73794.81,1.49,-0.58246,0.00041,12.42061]
[1780069365135,30.0,73794.81,1.49,-0.58246,0.00041,12.42061]
[1780069365172,30.0,73794.81,1.49,-0.58246,0.00041,12.42061]
[1780069365203,30.0,73787.02,1.49,-0.58565,0.00041,12.39776]
[1780069365362,30.0,73787.02,1.49,-0.58565,0.00041,12.39776]
[1780069365388,30.0,73787.02,1.49,-0.58565,0.00041,12.39776]
[1780069365659,30.0,73776.37,1.49,-0.59,0.00041,12.3653]
[1780069367621,30.0,73778.1,1.49,-0.5893,0.00041,12.37064]
[1780069367727,30.0,73778.1,1.49,-0.5893,0.00041,12.37064]
[1780069368021,30.0,73778.1,1.49,-0.5893,0.00041,12.37064]
[1780069368032,30.0,73778.1,1.49,-0.5893,0.00041,12.37064]
[1780069368057,30.0,73778.1,1.49,-0.5893,0.00041,12.37064]
[1780069368080,30.0,73781.27,1.49,-0.58801,0.00041,12.38035]
[1780069369082,30.0,73781.27,1.49,-0.58801,0.00041,12.38035]
[1780069369123,30.0,73794.16,1.49,-0.58274,0.00041,12.41866]
[1780069369605,30.0,73802.15,1.49,-0.57947,0.00041,12.4413]
[1780069371011,30.0,73798.28,1.49,-0.58106,0.00041,12.4304]
[1780069371771,29.99,73784.91,1.49,-0.58653,0.00041,12.39133]
[1780069373007,29.99,73784.91,1.49,-0.58653,0.00041,12.39133]
[1780069373111,30.0,73787.68,1.49,-0.5854,0.00041,12.39963]
[1780069375214,29.99,73784.44,1.49,-0.58672,0.00041,12.38992]
[1780069375711,29.99,73784.44,1.49,-0.58672,0.00041,12.38992]
[1780069376030,29.99,73776.01,1.49,-0.59016,0.00041,12.36403]
[1780069376974,29.99,73767.0,1.49,-0.59383,0.00041,12.33535]
[1780069379165,29.99,73771.21,1.49,-0.59212,0.00041,12.34886]
[1780069379858,29.99,73771.21,1.49,-0.59212,0.00041,12.34886]
[1780069380212,29.99,73767.42,1.49,-0.59367,0.00041,12.33667]
[1780069380866,29.99,73767.42,1.49,-0.59367,0.00041,12.33667]
[1780069380951,29.99,73754.87,1.49,-0.59876,0.00041,12.29511]
[1780069381772,29.99,73754.87,1.49,-0.59876,0.00041,12.29511]
[1780069381839,29.99,73737.75,1.49,-0.6057,0.0004,12.23515]
[1780069383022,29.99,73737.75,1.49,-0.6057,0.0004,12.23515]
[1780069383048,29.97,73732.39,1.49,-0.60793,0.0004,12.21505]
[1780069383827,29.97,73732.39,1.49,-0.60793,0.0004,12.21505]
[1780069384184,29.97,73732.39,1.49,-0.60793,0.0004,12.21505]
[1780069384219,29.97,73739.41,1.49,-0.6051,0.0004,12.24053]
[1780069384573,29.97,73739.41,1.49,-0.6051,0.0004,12.24053]
[1780069384667,29.97,73740.42,1.49,-0.60469,0.0004,12.24415]
[1780069386208,29.96,73740.65,1.49,-0.60462,0.0004,12.24475]
[1780069386787,29.96,73734.67,1.49,-0.60704,0.0004,12.22307]
[1780069387697,29.96,73734.67,1.49,-0.60704,0.0004,12.22307]
[1780069387776,29.96,73734.67,1.49,-0.60704,0.0004,12.22307]
[1780069387864,29.96,73731.02,1.49,-0.60852,0.0004,12.20961]
[1780069391938,29.96,73729.98,1.49,-0.60895,0.0004,12.2057]
[1780069391995,29.96,73726.93,1.49,-0.61018,0.0004,12.19429]
[1780069393142,29.96,73726.93,1.49,-0.61018,0.0004,12.19429]
[1780069393192,29.95,73718.37,1.49,-0.61363,0.0004,12.16168]
[1780069393452,29.95,73718.37,1.49,-0.61363,0.0004,12.16168]
[1780069393686,29.95,73718.37,1.49,-0.61363,0.0004,12.16168]
[1780069393749,29.94,73709.27,1.49,-0.61733,0.0004,12.12565]
[1780069394370,29.94,73709.27,1.49,-0.61733,0.0004,12.12565]
[1780069395333,29.94,73709.27,1.49,-0.61733,0.0004,12.12565]
[1780069394905,29.92,73707.29,1.49,-0.6182,0.0004,12.11713]
[1780069396186,29.92,73707.29,1.49,-0.6182,0.0004,12.11713]
[1780069396348,29.92,73697.54,1.49,-0.6221,0.0004,12.07759]
[1780069396440,29.92,73697.54,1.49,-0.6221,0.0004,12.07759]
[1780069396717,29.92,73697.54,1.49,-0.6221,0.0004,12.07759]
[1780069396875,29.92,73697.54,1.49,-0.6221,0.0004,12.07759]
[1780069396953,29.92,73697.54,1.49,-0.6221,0.0004,12.07759]
[1780069396973,29.9,73693.33,1.49,-0.62389,0.0004,12.05911]
[1780069397818,29.9,73693.33,1.49,-0.62389,0.0004,12.05911]
[1780069397819,29.9,73693.33,1.49,-0.62389,0.0004,12.05911]
[1780069398164,29.9,73693.33,1.49,-0.62389,0.0004,12.05911]
[1780069398180,29.88,73679.38,1.49,-0.62954,0.0004,11.9988]
[1780069398367,29.88,73679.38,1.49,-0.62954,0.0004,11.9988]
[1780069398508,29.88,73679.38,1.49,-0.62954,0.0004,11.9988]
[1780069398633,29.88,73679.38,1.49,-0.62954,0.0004,11.9988]
[1780069398884,29.88,73679.38,1.49,-0.62954,0.0004,11.9988]
[1780069398920,29.88,73679.38,1.49,-0.62954,0.0004,11.9988]
[1780069398968,29.88,73666.52,1.49,-0.63465,0.0004,11.94189]
[1780069400512,29.86,73662.37,1.49,-0.63636,0.0004,11.92243]
[1780069401530,29.85,73659.35,1.49,-0.6376,0.0004,11.90815]
[1780069404544,29.83,73665.86,1.49,-0.63513,0.0004,11.93653]
[1780069405557,29.82,73660.72,1.49,-0.63721,0.0004,11.91273]
[1780069406325,29.82,73660.72,1.49,-0.63721,0.0004,11.91273]
[1780069406362,29.82,73660.72,1.49,-0.63721,0.0004,11.91273]
[1780069406389,29.82,73660.72,1.49,-0.63721,0.0004,11.91273]
[1780069406974,29.81,73677.07,1.49,-0.63076,0.0004,11.98553]
[1780069407298,29.81,73677.07,1.49,-0.63076,0.0004,11.98553]
[1780069407317,29.81,73677.07,1.49,-0.63076,0.0004,11.98553]
[1780069407777,29.81,73677.07,1.49,-0.63076,0.0004,11.98553]
[1780069408021,29.81,73677.07,1.49,-0.63076,0.0004,11.98553]
[1780069408060,29.81,73677.07,1.49,-0.63076,0.0004,11.98553]
[1780069408242,29.81,73677.07,1.49,-0.63076,0.0004,11.98553]
[1780069408088,29.8,73687.31,1.49,-0.62673,0.0004,12.02925]
[1780069408580,29.8,73687.31,1.49,-0.62673,0.0004,12.02925]
[1780069409506,29.8,73687.31,1.49,-0.62673,0.0004,12.02925]
[1780069409550,29.8,73687.31,1.49,-0.62673,0.0004,12.02925]
[1780069409579,29.8,73687.31,1.49,-0.62673,0.0004,12.02925]
[1780069409696,29.8,73687.31,1.49,-0.62673,0.0004,12.02925]
[1780069409698,29.8,73698.22,1.49,-0.62236,0.0004,12.07511]
[1780069410874,29.79,73704.01,1.49,-0.62004,0.0004,12.09881]
[1780069412010,29.79,73704.01,1.49,-0.62004,0.0004,12.09881]
[1780069412045,29.79,73704.01,1.49,-0.62004,0.0004,12.09881]
[1780069412082,29.79,73711.36,1.49,-0.61714,0.0004,12.12159]
[1780069412825,29.79,73711.36,1.49,-0.61714,0.0004,12.12159]
[1780069412865,29.79,73736.67,1.49,-0.60692,0.00041,12.21823]
[1780069413420,29.79,73736.67,1.49,-0.60692,0.00041,12.21823]
[1780069413609,29.79,73736.67,1.49,-0.60692,0.00041,12.21823]
[1780069413845,29.79,73738.71,1.49,-0.60609,0.00041,12.22569]
[1780069414644,29.79,73738.71,1.49,-0.60609,0.00041,12.22568]
[1780069415727,29.79,73738.71,1.49,-0.60609,0.00041,12.22568]
[1780069415970,29.79,73723.3,1.49,-0.61234,0.0004,12.16805]
[1780069416442,29.79,73723.3,1.49,-0.61234,0.0004,12.16805]
[1780069417016,29.77,73706.57,1.49,-0.61917,0.0004,12.10144]
[1780069417487,29.77,73706.57,1.49,-0.61917,0.0004,12.10144]
[1780069417681,29.77,73706.57,1.49,-0.61917,0.0004,12.10144]
[1780069418687,29.77,73700.22,1.49,-0.62173,0.0004,12.07546]
[1780069420111,29.77,73700.22,1.49,-0.62173,0.0004,12.07546]
[1780069420144,29.77,73705.43,1.49,-0.61964,0.0004,12.09677]
[1780069422304,29.77,73702.95,1.49,-0.62064,0.0004,12.08665]
[1780069422992,29.77,73708.3,1.49,-0.61848,0.0004,12.10834]
[1780069424729,29.77,73710.81,1.49,-0.61747,0.0004,12.11839]
[1780069426747,29.77,73711.95,1.49,-0.61701,0.0004,12.12292]
[1780069426782,29.75,73722.61,1.49,-0.61276,0.00041,12.16412]
[1780069429762,29.73,73720.66,1.49,-0.61362,0.00041,12.15599]
[1780069432752,29.72,73719.16,1.49,-0.61428,0.00041,12.14961]
[1780069433098,29.71,73705.47,1.49,-0.61985,0.0004,12.09473]
[1780069434198,29.71,73705.47,1.49,-0.61985,0.0004,12.09473]
[1780069434207,29.71,73705.47,1.49,-0.61985,0.0004,12.09473]
[1780069434227,29.7,73698.85,1.49,-0.62255,0.0004,12.06717]
[1780069436216,29.7,73698.95,1.49,-0.62251,0.0004,12.06755]
[1780069436327,29.7,73698.95,1.49,-0.62251,0.0004,12.06755]
[1780069436318,29.7,73699.22,1.49,-0.62241,0.0004,12.06865]
[1780069437319,29.7,73699.22,1.49,-0.62241,0.0004,12.06865]
[1780069437331,29.7,73699.22,1.49,-0.62241,0.0004,12.06865]
[1780069437163,29.7,73694.26,1.49,-0.6244,0.0004,12.04788]
[1780069437447,29.7,73694.26,1.49,-0.6244,0.0004,12.04788]
[1780069437676,29.7,73694.26,1.49,-0.6244,0.0004,12.04788]
[1780069438153,29.7,73694.26,1.49,-0.6244,0.0004,12.04788]
[1780069438258,29.7,73678.44,1.49,-0.63076,0.0004,11.97965]
[1780069438358,29.7,73678.44,1.49,-0.63076,0.0004,11.97965]
[1780069438458,29.7,73678.44,1.49,-0.63076,0.0004,11.97965]
[1780069438559,29.7,73678.44,1.49,-0.63076,0.0004,11.97965]
[1780069438843,29.7,73678.44,1.49,-0.63076,0.0004,11.97965]
[1780069438926,29.7,73678.44,1.49,-0.63076,0.0004,11.97965]
[1780069439065,29.7,73678.44,1.49,-0.63076,0.0004,11.97965]
[1780069439079,29.7,73668.68,1.49,-0.63466,0.0004,11.93611]
[1780069439499,29.7,73668.68,1.49,-0.63466,0.0004,11.93611]
[1780069439667,29.7,73668.68,1.49,-0.63466,0.0004,11.93611]
[1780069439850,29.7,73668.45,1.49,-0.63475,0.0004,11.93499]
[1780069440896,29.7,73668.45,1.49,-0.63475,0.0004,11.93499]
[1780069440940,29.7,73668.45,1.49,-0.63475,0.0004,11.93499]
[1780069441327,29.7,73668.45,1.49,-0.63475,0.0004,11.93499]
[1780069440951,29.7,73658.23,1.49,-0.63883,0.0004,11.8881]
[1780069441369,29.7,73658.23,1.49,-0.63883,0.0004,11.8881]
[1780069441549,29.7,73658.23,1.49,-0.63883,0.0004,11.8881]
[1780069441556,29.7,73658.23,1.49,-0.63883,0.0004,11.8881]
[1780069441584,29.7,73658.23,1.49,-0.63883,0.0004,11.8881]
[1780069441600,29.7,73658.23,1.49,-0.63883,0.0004,11.8881]
[1780069441909,29.7,73658.23,1.49,-0.63883,0.0004,11.8881]
[1780069441917,29.7,73658.23,1.49,-0.63883,0.0004,11.8881]
[1780069441932,29.7,73658.23,1.49,-0.63883,0.0004,11.8881]
[1780069442010,29.7,73646.18,1.49,-0.64361,0.0004,11.83122]
[1780069442888,29.7,73646.18,1.49,-0.64361,0.0004,11.83122]
[1780069442929,29.7,73646.18,1.49,-0.64361,0.0004,11.83122]
[1780069442997,29.68,73628.39,1.49,-0.6507,0.00039,11.74344]
[1780069443518,29.68,73628.39,1.49,-0.6507,0.00039,11.74344]
[1780069443530,29.68,73628.39,1.49,-0.6507,0.00039,11.74344]
[1780069443538,29.68,73628.39,1.49,-0.6507,0.00039,11.74344]
[1780069443555,29.68,73628.39,1.49,-0.6507,0.00039,11.74344]
[1780069443912,29.68,73628.39,1.49,-0.6507,0.00039,11.74344]
[1780069444478,29.68,73628.39,1.49,-0.6507,0.00039,11.74344]
[1780069444649,29.68,73628.39,1.49,-0.6507,0.00039,11.74344]
[1780069444904,29.66,73626.05,1.49,-0.65172,0.00039,11.73054]
[1780069449939,29.61,73625.51,1.49,-0.65218,0.00039,11.72472]
[1780069453109,29.59,73626.28,1.49,-0.652,0.00039,11.72703]
[1780069453129,29.59,73626.28,1.49,-0.652,0.00039,11.72703]
[1780069453207,29.58,73626.33,1.49,-0.65204,0.00039,11.72651]
[1780069453367,29.58,73626.33,1.49,-0.65204,0.00039,11.72651]
[1780069453410,29.58,73626.33,1.49,-0.65204,0.00039,11.72651]
[1780069453425,29.58,73626.33,1.49,-0.65204,0.00039,11.72651]
[1780069453903,29.58,73626.33,1.49,-0.65204,0.00039,11.72651]
[1780069454004,29.56,73631.59,1.49,-0.65003,0.00039,11.75214]
[1780069455438,29.56,73631.69,1.49,-0.65002,0.00039,11.75226]
[1780069455459,29.56,73631.69,1.49,-0.65002,0.00039,11.75226]
[1780069455668,29.56,73631.69,1.49,-0.65002,0.00039,11.75226]
[1780069455966,29.56,73631.69,1.49,-0.65002,0.00039,11.75226]
[1780069455976,29.56,73631.69,1.49,-0.65002,0.00039,11.75226]
[1780069456190,29.56,73631.69,1.49,-0.65002,0.00039,11.75226]
[1780069456219,29.56,73631.69,1.49,-0.65002,0.00039,11.75226]
[1780069456291,29.54,73629.14,1.49,-0.6511,0.00039,11.73859]
[1780069456627,29.54,73629.14,1.49,-0.6511,0.00039,11.73859]
[1780069456736,29.54,73629.14,1.49,-0.6511,0.00039,11.73859]
[1780069457052,29.54,73629.14,1.49,-0.6511,0.00039,11.73859]
[1780069457141,29.53,73643.15,1.49,-0.64562,0.0004,11.80711]
[1780069457466,29.53,73643.15,1.49,-0.64562,0.0004,11.80711]
[1780069457496,29.53,73643.15,1.49,-0.64562,0.0004,11.80711]
[1780069457501,29.53,73643.15,1.49,-0.64562,0.0004,11.80711]
[1780069457576,29.53,73643.15,1.49,-0.64562,0.0004,11.80711]
[1780069457973,29.53,73643.15,1.49,-0.64562,0.0004,11.80711]
[1780069458150,29.53,73643.15,1.49,-0.64562,0.0004,11.80711]
[1780069458261,29.53,73643.15,1.49,-0.64562,0.0004,11.80711]
[1780069458274,29.53,73643.15,1.49,-0.64562,0.0004,11.80711]
[1780069458348,29.53,73643.15,1.49,-0.64562,0.0004,11.80711]
[1780069458296,29.53,73649.66,1.49,-0.64304,0.0004,11.83849]
[1780069459002,29.53,73649.79,1.49,-0.64299,0.0004,11.83907]
[1780069460024,29.53,73665.09,1.49,-0.63689,0.0004,11.91093]
[1780069463038,29.52,73661.27,1.49,-0.63842,0.0004,11.89314]
[1780069464047,29.52,73649.74,1.49,-0.64303,0.0004,11.8386]
[1780069465057,29.52,73648.99,1.49,-0.64333,0.0004,11.83498]
[1780069467222,29.52,73649.72,1.49,-0.64305,0.0004,11.83839]
[1780069467293,29.52,73648.23,1.49,-0.64364,0.0004,11.83124]
[1780069468501,29.52,73648.29,1.49,-0.64362,0.0004,11.8315]
[1780069468932,29.52,73648.29,1.49,-0.64362,0.0004,11.8315]
[1780069469271,29.52,73648.29,1.49,-0.64362,0.0004,11.8315]
[1780069469320,29.52,73656.58,1.49,-0.64032,0.0004,11.87095]
[1780069471095,29.52,73659.93,1.49,-0.63905,0.0004,11.87975]
[1780069472426,29.52,73661.27,1.49,-0.63852,0.0004,11.88597]
[1780069473116,29.52,73664.37,1.49,-0.63728,0.0004,11.90032]
[1780069474081,29.52,73664.37,1.49,-0.63728,0.0004,11.90032]
[1780069474129,29.52,73668.03,1.49,-0.63582,0.0004,11.91712]
[1780069474562,29.52,73668.03,1.49,-0.63582,0.0004,11.91712]
[1780069474587,29.52,73668.03,1.49,-0.63582,0.0004,11.91712]
[1780069475133,29.52,73668.03,1.49,-0.63582,0.0004,11.91706]
[1780069476140,29.52,73675.37,1.49,-0.63288,0.0004,11.95036]
[1780069477146,29.52,73670.1,1.49,-0.635,0.0004,11.92647]
[1780069479165,29.51,73672.72,1.49,-0.63395,0.0004,11.93829]
[1780069480172,29.51,73667.05,1.49,-0.63623,0.0004,11.91238]
[1780069481063,29.51,73667.05,1.49,-0.63623,0.0004,11.91238]
[1780069481069,29.51,73667.05,1.49,-0.63623,0.0004,11.91238]
[1780069481179,29.51,73665.47,1.49,-0.63687,0.0004,11.90509]
[1780069481547,29.51,73665.47,1.49,-0.63687,0.0004,11.90509]
[1780069481556,29.51,73665.47,1.49,-0.63687,0.0004,11.90509]
[1780069481651,29.51,73665.47,1.49,-0.63687,0.0004,11.90509]
[1780069481868,29.51,73665.47,1.49,-0.63687,0.0004,11.90509]
[1780069482182,29.51,73664.06,1.49,-0.63744,0.0004,11.89856]
[1780069482551,29.51,73664.06,1.49,-0.63744,0.0004,11.89856]
[1780069482754,29.51,73664.06,1.49,-0.63744,0.0004,11.89856]
[1780069483131,29.51,73664.06,1.49,-0.63744,0.0004,11.89856]
[1780069483170,29.51,73664.06,1.49,-0.63744,0.0004,11.89856]
[1780069483374,29.51,73664.06,1.49,-0.63744,0.0004,11.89856]
[1780069483250,29.51,73652.01,1.49,-0.64225,0.0004,11.8419]
[1780069483402,29.51,73652.01,1.49,-0.64225,0.0004,11.8419]
[1780069483527,29.51,73652.01,1.49,-0.64225,0.0004,11.8419]
[1780069483582,29.51,73652.01,1.49,-0.64225,0.0004,11.8419]
[1780069484197,29.51,73652.56,1.49,-0.64203,0.0004,11.84451]
[1780069485204,29.51,73650.61,1.49,-0.64281,0.0004,11.83519]
[1780069485701,29.51,73650.61,1.49,-0.64281,0.0004,11.83519]
[1780069486211,29.51,73653.73,1.49,-0.64157,0.0004,11.85008]
[1780069486741,29.51,73653.73,1.49,-0.64157,0.0004,11.85008]
[1780069486832,29.51,73653.73,1.49,-0.64157,0.0004,11.85008]
[1780069487222,29.51,73658.42,1.49,-0.63969,0.0004,11.87224]
[1780069488225,29.51,73661.01,1.49,-0.63866,0.0004,11.88435]
[1780069488781,29.51,73661.01,1.49,-0.63866,0.0004,11.88435]
[1780069489109,29.51,73661.01,1.49,-0.63866,0.0004,11.88435]
[1780069491677,29.51,73661.49,1.49,-0.63847,0.0004,11.88654]
[1780069491766,29.51,73661.49,1.49,-0.63847,0.0004,11.88654]
[1780069491903,29.51,73661.49,1.49,-0.63847,0.0004,11.88654]
[1780069492257,29.51,73664.26,1.49,-0.63736,0.0004,11.8994]
[1780069492818,29.51,73664.26,1.49,-0.63736,0.0004,11.8994]
[1780069492857,29.51,73664.26,1.49,-0.63736,0.0004,11.8994]
[1780069492888,29.51,73664.26,1.49,-0.63736,0.0004,11.8994]
[1780069493372,29.51,73664.26,1.49,-0.63736,0.0004,11.8994]
[1780069493415,29.51,73694.66,1.49,-0.62512,0.0004,12.03451]
[1780069493563,29.51,73694.66,1.49,-0.62512,0.0004,12.03451]
[1780069493800,29.51,73694.66,1.49,-0.62512,0.0004,12.03451]
[1780069493835,29.51,73694.66,1.49,-0.62512,0.0004,12.03451]
[1780069494121,29.51,73694.66,1.49,-0.62512,0.0004,12.03451]
[1780069494136,29.51,73694.66,1.49,-0.62512,0.0004,12.03451]
[1780069494270,29.51,73706.12,1.49,-0.62048,0.00041,12.08252]
[1780069495285,29.51,73713.61,1.49,-0.61743,0.00041,12.11303]
[1780069495594,29.51,73713.61,1.49,-0.61743,0.00041,12.11303]
[1780069496290,29.51,73715.71,1.49,-0.61658,0.00041,12.12146]
[1780069498306,29.51,73711.92,1.49,-0.61812,0.00041,12.10619]
[1780069498421,29.51,73711.92,1.49,-0.61812,0.00041,12.10619]
[1780069499334,29.51,73713.49,1.49,-0.61748,0.00041,12.11252]
[1780069500528,29.51,73713.18,1.49,-0.61761,0.00041,12.11126]
[1780069501336,29.51,73703.03,1.49,-0.62174,0.00041,12.06964]
[1780069502343,29.51,73703.03,1.49,-0.62174,0.00041,12.06964]
[1780069502398,29.51,73698.09,1.49,-0.62375,0.00041,12.04892]
[1780069503550,29.51,73697.91,1.49,-0.62382,0.00041,12.04812]
[1780069504347,29.51,73698.49,1.49,-0.62359,0.00041,12.05056]
[1780069505352,29.51,73698.49,1.49,-0.62359,0.00041,12.05056]
[1780069505355,29.51,73698.49,1.49,-0.62359,0.00041,12.05056]
[1780069505370,29.51,73698.49,1.49,-0.62359,0.00041,12.05056]
[1780069505380,29.5,73704.68,1.49,-0.62108,0.00041,12.07639]
[1780069506597,29.5,73705.07,1.49,-0.62093,0.00041,12.07798]
[1780069507397,29.5,73710.63,1.49,-0.61867,0.00041,12.10074]
[1780069507814,29.5,73710.63,1.49,-0.61867,0.00041,12.10074]
[1780069507837,29.5,73710.63,1.49,-0.61867,0.00041,12.10074]
[1780069508330,29.5,73710.63,1.49,-0.61867,0.00041,12.10074]
[1780069508417,29.5,73725.75,1.49,-0.6125,0.00041,12.16076]
[1780069508990,29.5,73725.75,1.49,-0.6125,0.00041,12.16076]
[1780069509008,29.5,73725.75,1.49,-0.6125,0.00041,12.16076]
[1780069509391,29.5,73725.71,1.49,-0.61252,0.00041,12.16057]
[1780069510394,29.5,73730.26,1.49,-0.61066,0.00041,12.17806]
[1780069510618,29.5,73730.26,1.49,-0.61066,0.00041,12.17806]
[1780069511426,29.5,73727.62,1.49,-0.61174,0.00041,12.16793]
[1780069512553,29.5,73727.24,1.49,-0.6119,0.00041,12.16644]
[1780069513423,29.5,73720.23,1.49,-0.61477,0.00041,12.13908]
[1780069513587,29.5,73720.23,1.49,-0.61477,0.00041,12.13908]
[1780069514213,29.5,73720.23,1.49,-0.61477,0.00041,12.13908]
[1780069514433,29.5,73717.91,1.49,-0.61572,0.00041,12.12988]
[1780069516230,29.5,73719.17,1.49,-0.6152,0.00041,12.13487]
[1780069516447,29.5,73722.33,1.49,-0.61391,0.00041,12.14732]
[1780069517451,29.5,73724.28,1.49,-0.61312,0.00041,12.1549]
[1780069518462,29.5,73721.55,1.49,-0.61424,0.00041,12.14422]
[1780069519324,29.5,73721.55,1.49,-0.61424,0.00041,12.14422]
[1780069519472,29.5,73701.2,1.49,-0.62252,0.00041,12.06164]
[1780069519741,29.5,73701.2,1.49,-0.62252,0.00041,12.06164]
[1780069519752,29.5,73701.2,1.49,-0.62252,0.00041,12.06164]
[1780069519780,29.5,73701.2,1.49,-0.62252,0.00041,12.06164]
[1780069520194,29.5,73701.2,1.49,-0.62252,0.00041,12.06164]
[1780069520244,29.5,73701.2,1.49,-0.62252,0.00041,12.06164]
[1780069520256,29.5,73701.2,1.49,-0.62252,0.00041,12.06164]
[1780069520486,29.5,73688.63,1.49,-0.62761,0.0004,12.00807]
[1780069520768,29.5,73688.63,1.49,-0.62761,0.0004,12.00807]
[1780069521489,29.5,73687.56,1.49,-0.62804,0.0004,12.00343]
[1780069521662,29.5,73687.56,1.49,-0.62804,0.0004,12.00343]
[1780069522495,29.5,73686.31,1.49,-0.62855,0.0004,11.99798]
[1780069523513,29.5,73680.34,1.49,-0.63096,0.0004,11.97171]
[1780069524518,29.5,73680.34,1.49,-0.63096,0.0004,11.97171]
[1780069524993,29.5,73680.34,1.49,-0.63096,0.0004,11.97171]
[1780069525299,29.5,73680.34,1.49,-0.63096,0.0004,11.97171]
[1780069525319,29.5,73680.34,1.49,-0.63096,0.0004,11.97171]
[1780069525443,29.5,73680.34,1.49,-0.63096,0.0004,11.97171]
[1780069525481,29.5,73680.34,1.49,-0.63096,0.0004,11.97171]
[1780069525491,29.5,73680.34,1.49,-0.63096,0.0004,11.97171]
[1780069525478,29.5,73679.56,1.49,-0.63128,0.0004,11.96817]
[1780069526403,29.5,73679.56,1.49,-0.63128,0.0004,11.96817]
[1780069526411,29.5,73679.56,1.49,-0.63128,0.0004,11.96817]
[1780069526422,29.5,73679.56,1.49,-0.63128,0.0004,11.96817]
[1780069526484,29.5,73670.46,1.49,-0.63495,0.0004,11.92711]
[1780069527914,29.49,73672.68,1.49,-0.63406,0.0004,11.93714]
[1780069528640,29.49,73672.68,1.49,-0.63406,0.0004,11.93714]
[1780069528922,29.49,73672.68,1.49,-0.63406,0.0004,11.93714]
[1780069528981,29.49,73676.97,1.49,-0.63233,0.0004,11.95645]
[1780069530555,29.49,73680.28,1.49,-0.631,0.0004,11.97121]
[1780069532947,29.49,73681.41,1.49,-0.63061,0.0004,11.96936]
[1780069533443,29.49,73681.41,1.49,-0.63061,0.0004,11.96936]
[1780069533030,29.49,73678.35,1.49,-0.63185,0.0004,11.9557]
[1780069533961,29.49,73678.35,1.49,-0.63185,0.0004,11.9557]
[1780069534207,29.49,73678.35,1.49,-0.63185,0.0004,11.9557]
[1780069534308,29.49,73670.36,1.49,-0.63507,0.0004,11.91961]
[1780069535598,29.49,73659.47,1.49,-0.63944,0.0004,11.86919]
[1780069536608,29.49,73661.94,1.49,-0.63846,0.0004,11.88063]
[1780069537993,29.49,73658.26,1.49,-0.63993,0.0004,11.86338]
[1780069538794,29.49,73658.26,1.49,-0.63993,0.0004,11.86338]
[1780069538796,29.49,73658.26,1.49,-0.63993,0.0004,11.86338]
[1780069538931,29.49,73658.26,1.49,-0.63993,0.0004,11.86338]
[1780069538967,29.49,73654.95,1.49,-0.64126,0.0004,11.84772]
[1780069540643,29.49,73645.67,1.49,-0.64496,0.0004,11.80318]
[1780069543156,29.49,73645.5,1.49,-0.64503,0.0004,11.80231]
[1780069543227,29.49,73649.84,1.49,-0.6433,0.0004,11.82328]
[1780069543661,29.49,73649.84,1.49,-0.6433,0.0004,11.82328]
[1780069543686,29.49,73649.84,1.49,-0.6433,0.0004,11.82328]
[1780069543762,29.49,73649.84,1.49,-0.6433,0.0004,11.82328]
[1780069544166,29.49,73649.84,1.49,-0.6433,0.0004,11.82328]
[1780069545157,29.49,73650.65,1.49,-0.64298,0.0004,11.82717]
[1780069545320,29.49,73650.65,1.49,-0.64298,0.0004,11.82717]
[1780069545377,29.49,73653.35,1.49,-0.6419,0.0004,11.84008]
[1780069546346,29.49,73653.35,1.49,-0.6419,0.0004,11.84008]
[1780069546543,29.49,73653.35,1.49,-0.6419,0.0004,11.84008]
[1780069546619,29.49,73653.35,1.49,-0.6419,0.0004,11.84008]
[1780069546473,29.49,73659.92,1.49,-0.63927,0.0004,11.87115]
[1780069546771,29.49,73717.1,1.49,-0.61615,0.00041,12.11945]
[1780069548077,29.51,73721.92,1.49,-0.6141,0.00041,12.1393]
[1780069549314,29.51,73721.92,1.49,-0.6141,0.00041,12.1393]
[1780069549543,29.51,73725.04,1.49,-0.61283,0.00041,12.15145]
[1780069550334,29.51,73725.04,1.49,-0.61283,0.00041,12.15145]
[1780069550450,29.51,73725.04,1.49,-0.61283,0.00041,12.15145]
[1780069550400,29.51,73713.99,1.49,-0.61734,0.00041,12.10771]
[1780069551468,29.51,73713.99,1.49,-0.61734,0.00041,12.10771]
[1780069551487,29.51,73713.99,1.49,-0.61734,0.00041,12.10771]
[1780069550730,29.51,73713.99,1.49,-0.61735,0.00041,12.10765]
[1780069551739,29.51,73711.67,1.49,-0.61829,0.00041,12.09829]
[1780069552586,29.51,73711.67,1.49,-0.61829,0.00041,12.09829]
[1780069552744,29.51,73710.23,1.49,-0.61888,0.00041,12.09246]
[1780069553616,29.51,73710.23,1.49,-0.61888,0.00041,12.09246]
[1780069553681,29.51,73710.23,1.49,-0.61888,0.00041,12.09246]
[1780069553772,29.51,73709.0,1.49,-0.61938,0.00041,12.08746]
[1780069556771,29.51,73712.34,1.49,-0.61801,0.00041,12.1011]
[1780069558149,29.51,73717.59,1.49,-0.61587,0.00041,12.12218]
[1780069560473,29.51,73714.11,1.49,-0.61729,0.00041,12.10826]
[1780069561332,29.51,73716.68,1.49,-0.61624,0.00041,12.11856]
[1780069562245,29.51,73716.68,1.49,-0.61624,0.00041,12.11856]
[1780069562324,29.51,73721.08,1.49,-0.61444,0.00041,12.136]
[1780069562922,29.51,73734.31,1.49,-0.60903,0.00041,12.18696]
[1780069564595,29.51,73735.2,1.49,-0.60866,0.00041,12.19033]
[1780069564837,29.51,73735.2,1.49,-0.60866,0.00041,12.19033]
[1780069567073,29.51,73730.15,1.49,-0.61073,0.00041,12.17121]
[1780069567979,29.51,73726.71,1.49,-0.61214,0.00041,12.15801]
[1780069570043,29.51,73726.71,1.49,-0.61214,0.00041,12.158]
[1780069570302,29.51,73713.64,1.49,-0.61747,0.00041,12.10643]
[1780069571908,29.51,73709.87,1.49,-0.61901,0.00041,12.09115]
[1780069575476,29.51,73717.29,1.49,-0.61598,0.00041,12.12111]
[1780069579342,29.51,73713.35,1.49,-0.61758,0.00041,12.10534]
[1780069580334,29.51,73711.29,1.49,-0.61842,0.00041,12.09702]
[1780069581241,29.51,73717.9,1.49,-0.61573,0.00041,12.12356]
[1780069582214,29.51,73717.9,1.49,-0.61573,0.00041,12.12356]
[1780069582337,29.51,73718.79,1.49,-0.61536,0.00041,12.12712]
[1780069583981,29.51,73705.54,1.49,-0.62076,0.00041,12.07353]
[1780069584740,29.51,73705.54,1.49,-0.62076,0.00041,12.07353]
[1780069584987,29.51,73706.0,1.49,-0.62057,0.00041,12.07544]
[1780069586206,29.51,73710.1,1.49,-0.6189,0.00041,12.09224]
[1780069588452,29.52,73714.15,1.49,-0.61724,0.00041,12.10868]
[1780069592422,29.52,73691.08,1.49,-0.62667,0.0004,12.00581]
[1780069592909,29.52,73691.08,1.49,-0.62667,0.0004,12.00581]
[1780069593048,29.52,73691.08,1.49,-0.62667,0.0004,12.00581]
[1780069593347,29.52,73691.08,1.49,-0.62667,0.0004,12.00581]
[1780069593362,29.52,73673.66,1.49,-0.6337,0.0004,11.92893]
[1780069593812,29.52,73673.66,1.49,-0.6337,0.0004,11.92893]
[1780069593841,29.52,73673.66,1.49,-0.6337,0.0004,11.92893]
[1780069593873,29.52,73673.66,1.49,-0.6337,0.0004,11.92893]
[1780069594067,29.52,73673.66,1.49,-0.6337,0.0004,11.92892]
[1780069596475,29.52,73673.76,1.49,-0.63366,0.0004,11.92937]
[1780069596580,29.52,73673.99,1.49,-0.63357,0.0004,11.93043]
[1780069596694,29.52,73673.99,1.49,-0.63357,0.0004,11.93043]
[1780069596990,29.52,73673.99,1.49,-0.63357,0.0004,11.93043]
[1780069596997,29.52,73673.99,1.49,-0.63357,0.0004,11.93043]
[1780069597089,29.52,73673.99,1.49,-0.63357,0.0004,11.93044]
[1780069598457,29.52,73667.39,1.49,-0.63622,0.0004,11.90037]
[1780069599312,29.52,73667.39,1.49,-0.63622,0.0004,11.90037]
[1780069600058,29.52,73668.85,1.49,-0.63563,0.0004,11.90706]
[1780069600449,29.52,73668.85,1.49,-0.63563,0.0004,11.90706]
[1780069600540,29.52,73668.85,1.49,-0.63563,0.0004,11.90706]
[1780069600558,29.52,73668.85,1.49,-0.63563,0.0004,11.90706]
[1780069600580,29.52,73668.85,1.49,-0.63563,0.0004,11.90706]
[1780069600504,29.52,73667.33,1.49,-0.63624,0.0004,11.9001]
[1780069600877,29.52,73667.33,1.49,-0.63624,0.0004,11.9001]
[1780069601112,29.52,73667.33,1.49,-0.63624,0.0004,11.90009]
[1780069601877,29.52,73667.33,1.49,-0.63624,0.0004,11.90009]
[1780069601929,29.52,73667.33,1.49,-0.63624,0.0004,11.90009]
[1780069602088,29.52,73667.33,1.49,-0.63624,0.0004,11.90009]
[1780069602104,29.52,73667.33,1.49,-0.63624,0.0004,11.90009]
[1780069602181,29.52,73661.7,1.49,-0.6385,0.0004,11.87404]
[1780069602891,29.52,73661.7,1.49,-0.6385,0.0004,11.87404]
[1780069602893,29.52,73661.7,1.49,-0.6385,0.0004,11.87404]
[1780069603130,29.52,73661.7,1.49,-0.6385,0.0004,11.87406]
[1780069604171,29.52,73661.7,1.49,-0.6385,0.0004,11.87406]
[1780069604185,29.52,73663.42,1.49,-0.63781,0.0004,11.88208]
[1780069605733,29.52,73663.39,1.49,-0.63782,0.0004,11.88195]
[1780069605736,29.52,73663.39,1.49,-0.63782,0.0004,11.88195]
[1780069605773,29.52,73663.39,1.49,-0.63782,0.0004,11.88195]
[1780069606151,29.52,73664.01,1.49,-0.63757,0.0004,11.88484]
[1780069606972,29.52,73664.01,1.49,-0.63757,0.0004,11.88484]
[1780069606982,29.52,73664.01,1.49,-0.63757,0.0004,11.88484]
[1780069607568,29.52,73664.01,1.49,-0.63757,0.0004,11.88484]
[1780069607169,29.52,73669.14,1.49,-0.63551,0.0004,11.90847]
[1780069608500,29.52,73669.14,1.49,-0.63551,0.0004,11.90847]
[1780069608514,29.52,73679.67,1.49,-0.63127,0.0004,11.95596]
[1780069609916,29.52,73679.81,1.49,-0.63121,0.0004,11.95659]
[1780069609932,29.52,73679.81,1.49,-0.63121,0.0004,11.95659]
[1780069610106,29.52,73679.81,1.49,-0.63121,0.0004,11.95659]
[1780069610127,29.52,73679.81,1.49,-0.63121,0.0004,11.95659]
[1780069610342,29.52,73679.81,1.49,-0.63121,0.0004,11.95659]
[1780069610443,29.52,73682.28,1.49,-0.63022,0.0004,11.96753]
[1780069612192,29.52,73684.7,1.49,-0.62924,0.0004,11.97819]
[1780069612776,29.52,73684.7,1.49,-0.62924,0.0004,11.97819]
[1780069612780,29.52,73684.7,1.49,-0.62924,0.0004,11.97819]
[1780069613200,29.52,73682.59,1.49,-0.63009,0.0004,11.96892]
[1780069614458,29.52,73682.59,1.49,-0.63009,0.0004,11.96892]
[1780069614498,29.52,73677.32,1.49,-0.63222,0.0004,11.9455]
[1780069618349,29.52,73677.46,1.49,-0.63216,0.0004,11.94615]
[1780069618362,29.52,73677.46,1.49,-0.63216,0.0004,11.94615]
[1780069618575,29.52,73677.46,1.49,-0.63216,0.0004,11.94615]
[1780069618594,29.52,73681.26,1.49,-0.63063,0.0004,11.96306]
[1780069620247,29.52,73686.65,1.49,-0.62845,0.0004,11.98677]
[1780069621230,29.52,73686.65,1.49,-0.62845,0.0004,11.98677]
[1780069621244,29.52,73686.65,1.49,-0.62845,0.0004,11.98677]
[1780069621333,29.52,73678.58,1.49,-0.6317,0.0004,11.95119]
[1780069622268,29.52,73678.63,1.49,-0.63169,0.0004,11.9514]
[1780069622694,29.52,73678.63,1.49,-0.63169,0.0004,11.9514]
[1780069623271,29.52,73674.75,1.49,-0.63325,0.0004,11.93401]
[1780069623667,29.52,73674.75,1.49,-0.63325,0.0004,11.93401]
[1780069623779,29.52,73674.75,1.49,-0.63325,0.0004,11.93401]
[1780069623790,29.52,73674.75,1.49,-0.63325,0.0004,11.93401]
[1780069623857,29.52,73674.75,1.49,-0.63325,0.0004,11.93401]
[1780069623868,29.52,73674.75,1.49,-0.63325,0.0004,11.93401]
[1780069623876,29.52,73674.75,1.49,-0.63325,0.0004,11.93401]
[1780069623886,29.52,73674.75,1.49,-0.63325,0.0004,11.93401]
[1780069623891,29.52,73674.75,1.49,-0.63325,0.0004,11.93401]
[1780069624453,29.52,73674.75,1.49,-0.63325,0.0004,11.93401]
[1780069624501,29.52,73674.75,1.49,-0.63325,0.0004,11.93401]
[1780069624576,29.52,73667.28,1.49,-0.63625,0.0004,11.9]
[1780069624749,29.52,73667.28,1.49,-0.63625,0.0004,11.9]
[1780069625287,29.52,73667.73,1.49,-0.63607,0.0004,11.90205]
[1780069626362,29.52,73667.73,1.49,-0.63607,0.0004,11.90205]
[1780069626363,29.52,73667.73,1.49,-0.63607,0.0004,11.90205]
[1780069626457,29.52,73678.95,1.49,-0.63156,0.0004,11.95276]
[1780069626875,29.52,73678.95,1.49,-0.63156,0.0004,11.95276]
[1780069627300,29.52,73679.19,1.49,-0.63146,0.0004,11.95383]
[1780069628347,29.52,73682.09,1.49,-0.63029,0.0004,11.9667]
[1780069629316,29.52,73684.53,1.49,-0.62931,0.0004,11.97742]
[1780069630361,29.52,73684.53,1.49,-0.62931,0.0004,11.97742]
[1780069630412,29.52,73684.56,1.49,-0.6293,0.0004,11.97756]
[1780069631117,29.52,73684.56,1.49,-0.6293,0.0004,11.97756]
[1780069631405,29.52,73684.56,1.49,-0.6293,0.0004,11.97756]
[1780069631440,29.52,73684.56,1.49,-0.6293,0.0004,11.97756]
[1780069631447,29.52,73676.62,1.49,-0.6325,0.0004,11.94234]
[1780069631873,29.52,73676.62,1.49,-0.6325,0.0004,11.94234]
[1780069631937,29.52,73676.62,1.49,-0.6325,0.0004,11.94234]
[1780069632027,29.52,73676.62,1.49,-0.6325,0.0004,11.94234]
[1780069632037,29.52,73676.62,1.49,-0.6325,0.0004,11.94234]
[1780069632282,29.52,73676.62,1.49,-0.6325,0.0004,11.94234]
[1780069632429,29.52,73676.62,1.49,-0.6325,0.0004,11.94234]
[1780069632504,29.52,73676.62,1.49,-0.6325,0.0004,11.94234]
[1780069632531,29.52,73668.69,1.49,-0.63569,0.0004,11.90642]
[1780069633264,29.52,73668.69,1.49,-0.63569,0.0004,11.90642]
[1780069633275,29.52,73668.69,1.49,-0.63569,0.0004,11.90642]
[1780069633307,29.52,73668.69,1.49,-0.63569,0.0004,11.90642]
[1780069633372,29.52,73660.25,1.49,-0.63907,0.0004,11.86735]
[1780069633993,29.52,73660.25,1.49,-0.63907,0.0004,11.86735]
[1780069634105,29.52,73660.25,1.49,-0.63907,0.0004,11.86735]
[1780069634466,29.52,73660.25,1.49,-0.63907,0.0004,11.86735]
[1780069634523,29.52,73657.44,1.49,-0.6402,0.0004,11.85413]
[1780069634999,29.52,73657.44,1.49,-0.6402,0.0004,11.85413]
[1780069635012,29.52,73657.44,1.49,-0.6402,0.0004,11.85413]
[1780069635496,29.52,73657.44,1.49,-0.6402,0.0004,11.85413]
[1780069635529,29.52,73657.91,1.49,-0.64001,0.0004,11.85634]
[1780069636506,29.52,73657.91,1.49,-0.64001,0.0004,11.85634]
[1780069636616,29.52,73657.91,1.49,-0.64001,0.0004,11.85634]
[1780069636638,29.52,73658.29,1.49,-0.63986,0.0004,11.85814]
[1780069636937,29.52,73658.29,1.49,-0.63986,0.0004,11.85814]
[1780069636998,29.52,73658.29,1.49,-0.63986,0.0004,11.85814]
[1780069637091,29.52,73658.29,1.49,-0.63986,0.0004,11.85814]
[1780069637490,29.52,73658.29,1.49,-0.63986,0.0004,11.85814]
[1780069637556,29.52,73658.29,1.49,-0.63986,0.0004,11.85814]
[1780069637572,29.52,73658.29,1.49,-0.63986,0.0004,11.85814]
[1780069637577,29.52,73638.81,1.49,-0.64762,0.0004,11.76437]
[1780069638463,29.52,73638.81,1.49,-0.64762,0.0004,11.76437]
[1780069638478,29.52,73638.81,1.49,-0.64762,0.0004,11.76437]
[1780069638577,29.52,73638.81,1.49,-0.64762,0.0004,11.76437]
[1780069638557,29.52,73636.56,1.49,-0.64852,0.0004,11.75323]
[1780069638661,29.52,73636.56,1.49,-0.64852,0.0004,11.75323]
[1780069639147,29.52,73636.56,1.49,-0.64852,0.0004,11.75323]
[1780069639642,29.52,73636.56,1.49,-0.64852,0.0004,11.75323]
[1780069639399,29.52,73636.45,1.49,-0.64856,0.0004,11.75267]
[1780069639911,29.52,73636.45,1.49,-0.64856,0.0004,11.75267]
[1780069640467,29.52,73636.45,1.49,-0.64856,0.0004,11.75267]
[1780069640478,29.52,73636.45,1.49,-0.64856,0.0004,11.75267]
[1780069640522,29.52,73636.45,1.49,-0.64856,0.0004,11.75267]
[1780069640619,29.52,73641.06,1.49,-0.64673,0.0004,11.77538]
[1780069640987,29.52,73641.06,1.49,-0.64673,0.0004,11.77538]
[1780069641412,29.52,73640.71,1.49,-0.64687,0.0004,11.77365]
[1780069642420,29.52,73634.76,1.49,-0.64924,0.0004,11.74425]
[1780069644433,29.52,73630.39,1.49,-0.65097,0.0004,11.72238]
[1780069646712,29.52,73627.77,1.49,-0.65201,0.0004,11.70916]
[1780069646714,29.52,73627.77,1.49,-0.65201,0.0004,11.70916]
[1780069647378,29.52,73627.77,1.49,-0.65201,0.0004,11.70916]
[1780069647455,29.52,73626.72,1.49,-0.65242,0.0004,11.70383]
[1780069647746,29.52,73626.72,1.49,-0.65242,0.0004,11.70383]
[1780069647847,29.52,73626.72,1.49,-0.65242,0.0004,11.70383]
[1780069647897,29.52,73629.67,1.49,-0.65126,0.0004,11.71872]
[1780069649776,29.52,73629.65,1.49,-0.65127,0.0004,11.71862]
[1780069650478,29.52,73628.18,1.49,-0.65185,0.0004,11.7112]
[1780069650788,29.52,73628.18,1.49,-0.65185,0.0004,11.7112]
[1780069650801,29.52,73628.18,1.49,-0.65185,0.0004,11.7112]
[1780069651483,29.52,73628.93,1.49,-0.65163,0.0004,11.70802]
[1780069654503,29.52,73621.53,1.49,-0.65455,0.00039,11.67041]
[1780069655827,29.52,73620.54,1.49,-0.65494,0.00039,11.66534]
[1780069655992,29.52,73620.54,1.49,-0.65494,0.00039,11.66534]
[1780069656518,29.52,73623.41,1.49,-0.65381,0.00039,11.68004]
[1780069656902,29.52,73623.41,1.49,-0.65381,0.00039,11.68004]
[1780069657101,29.52,73623.41,1.49,-0.65381,0.00039,11.68004]
[1780069657126,29.52,73623.41,1.49,-0.65381,0.00039,11.68004]
[1780069657136,29.52,73623.41,1.49,-0.65381,0.00039,11.68004]
[1780069657221,29.52,73623.41,1.49,-0.65381,0.00039,11.68004]
[1780069657656,29.52,73623.41,1.49,-0.65381,0.00039,11.68004]
[1780069657530,29.52,73629.88,1.49,-0.65125,0.0004,11.71286]
[1780069657909,29.52,73629.88,1.49,-0.65125,0.0004,11.71286]
[1780069658486,29.52,73629.88,1.49,-0.65125,0.0004,11.71286]
[1780069658534,29.52,73633.12,1.49,-0.64996,0.0004,11.72911]
[1780069658947,29.52,73633.12,1.49,-0.64996,0.0004,11.72911]
[1780069659540,29.52,73636.45,1.49,-0.64864,0.0004,11.74567]
[1780069659717,29.52,73636.45,1.49,-0.64864,0.0004,11.74567]
[1780069659951,29.52,73636.45,1.49,-0.64864,0.0004,11.74567]
[1780069660006,29.52,73636.45,1.49,-0.64864,0.0004,11.74567]
[1780069660708,29.52,73641.57,1.49,-0.64661,0.0004,11.77089]
[1780069660715,29.52,73641.57,1.49,-0.64661,0.0004,11.77089]
[1780069660957,29.52,73641.57,1.49,-0.64661,0.0004,11.77089]
[1780069661563,29.52,73649.73,1.49,-0.64336,0.0004,11.81044]
[1780069661971,29.52,73649.73,1.49,-0.64336,0.0004,11.81044]
[1780069662128,29.52,73649.73,1.49,-0.64336,0.0004,11.81044]
[1780069662405,29.52,73649.73,1.49,-0.64336,0.0004,11.81044]
[1780069662427,29.52,73649.73,1.49,-0.64336,0.0004,11.81044]
[1780069662652,29.52,73649.73,1.49,-0.64336,0.0004,11.81044]
[1780069662675,29.52,73649.73,1.49,-0.64336,0.0004,11.81044]
[1780069662567,29.52,73655.74,1.49,-0.64096,0.0004,11.8391]
[1780069662976,29.52,73655.74,1.49,-0.64096,0.0004,11.8391]
[1780069662989,29.52,73655.74,1.49,-0.64096,0.0004,11.8391]
[1780069663135,29.52,73655.74,1.49,-0.64096,0.0004,11.8391]
[1780069663155,29.52,73655.74,1.49,-0.64096,0.0004,11.8391]
[1780069663304,29.52,73655.74,1.49,-0.64096,0.0004,11.8391]
[1780069663316,29.52,73655.74,1.49,-0.64096,0.0004,11.8391]
[1780069663575,29.52,73650.52,1.49,-0.64305,0.0004,11.81422]
[1780069663954,29.52,73650.52,1.49,-0.64305,0.0004,11.81422]
[1780069663959,29.52,73650.52,1.49,-0.64305,0.0004,11.81422]
[1780069663973,29.52,73650.52,1.49,-0.64305,0.0004,11.81422]
[1780069664582,29.52,73651.32,1.49,-0.64273,0.0004,11.81805]
[1780069665590,29.51,73657.11,1.49,-0.64042,0.0004,11.84552]
[1780069666172,29.51,73657.11,1.49,-0.64042,0.0004,11.84552]
[1780069666596,29.51,73656.86,1.49,-0.64052,0.0004,11.84432]
[1780069667156,29.51,73656.86,1.49,-0.64052,0.0004,11.84432]
[1780069667604,29.51,73654.56,1.49,-0.64144,0.0004,11.83342]
[1780069667948,29.51,73654.56,1.49,-0.64144,0.0004,11.83342]
[1780069668610,29.51,73654.65,1.49,-0.64141,0.0004,11.83383]
[1780069668862,29.51,73654.65,1.49,-0.64141,0.0004,11.83383]
[1780069668871,29.51,73654.65,1.49,-0.64141,0.0004,11.83383]
[1780069668967,29.51,73654.65,1.49,-0.64141,0.0004,11.83383]
[1780069668992,29.51,73654.65,1.49,-0.64141,0.0004,11.83383]
[1780069669169,29.51,73654.65,1.49,-0.64141,0.0004,11.83383]
[1780069669619,29.51,73653.49,1.49,-0.64187,0.0004,11.8283]
[1780069670008,29.51,73653.49,1.49,-0.64187,0.0004,11.8283]
[1780069670580,29.51,73653.49,1.49,-0.64187,0.0004,11.8283]
[1780069670624,29.51,73646.3,1.49,-0.64474,0.0004,11.79377]
[1780069672060,29.51,73647.49,1.49,-0.64426,0.0004,11.79954]
[1780069672640,29.51,73648.1,1.49,-0.64402,0.0004,11.80249]
[1780069673648,29.51,73649.92,1.49,-0.64329,0.0004,11.81125]
[1780069674652,29.51,73647.76,1.49,-0.64416,0.0004,11.80085]
[1780069675659,29.51,73645.61,1.49,-0.64501,0.0004,11.79045]
[1780069677673,29.51,73648.11,1.49,-0.64401,0.0004,11.80257]
[1780069680699,29.51,73646.17,1.49,-0.64479,0.0004,11.7932]
[1780069681701,29.51,73647.77,1.49,-0.64415,0.0004,11.80094]
[1780069682393,29.51,73647.77,1.49,-0.64415,0.0004,11.80094]
[1780069682509,29.51,73647.77,1.49,-0.64415,0.0004,11.80094]
[1780069682563,29.51,73651.22,1.49,-0.64277,0.0004,11.81752]
[1780069683508,29.51,73651.22,1.49,-0.64277,0.0004,11.81752]
[1780069683517,29.51,73651.22,1.49,-0.64277,0.0004,11.81752]
[1780069683553,29.51,73659.52,1.49,-0.63946,0.0004,11.8568]
[1780069684330,29.51,73659.52,1.49,-0.63946,0.0004,11.8568]
[1780069684603,29.51,73659.52,1.49,-0.63946,0.0004,11.8568]
[1780069684684,29.51,73666.85,1.49,-0.63652,0.0004,11.89086]
[1780069684778,29.51,73666.85,1.49,-0.63652,0.0004,11.89086]
[1780069684875,29.51,73666.85,1.49,-0.63652,0.0004,11.89086]
[1780069684899,29.51,73666.85,1.49,-0.63652,0.0004,11.89086]
[1780069684930,29.51,73677.83,1.49,-0.6321,0.0004,11.94067]
[1780069685802,29.51,73677.83,1.49,-0.6321,0.0004,11.94067]
[1780069685840,29.51,73681.15,1.49,-0.63076,0.0004,11.95545]
[1780069688752,29.51,73681.3,1.49,-0.6307,0.0004,11.95614]
[1780069689659,29.51,73681.3,1.49,-0.6307,0.0004,11.95614]
[1780069689113,29.52,73687.51,1.49,-0.62819,0.0004,11.98345]
[1780069689839,29.52,73687.51,1.49,-0.62819,0.0004,11.98345]
[1780069689854,29.52,73687.51,1.49,-0.62819,0.0004,11.98345]
[1780069689975,29.52,73687.51,1.49,-0.62819,0.0004,11.98345]
[1780069690000,29.52,73689.52,1.49,-0.62737,0.0004,11.99218]
[1780069690834,29.52,73689.52,1.49,-0.62737,0.0004,11.99218]
[1780069691150,29.52,73689.52,1.49,-0.62737,0.0004,11.99218]
[1780069691443,29.52,73689.52,1.49,-0.62737,0.0004,11.99218]
[1780069691457,29.52,73689.52,1.49,-0.62737,0.0004,11.99218]
[1780069691549,29.52,73689.52,1.49,-0.62737,0.0004,11.99218]
[1780069691567,29.52,73692.7,1.49,-0.62609,0.00041,12.00588]
[1780069692400,29.52,73692.7,1.49,-0.62609,0.00041,12.00588]
[1780069692418,29.52,73692.7,1.49,-0.62609,0.00041,12.00588]
[1780069692456,29.52,73700.27,1.49,-0.62302,0.00041,12.03799]
[1780069693942,29.52,73700.27,1.49,-0.62302,0.00041,12.03799]
[1780069694343,29.52,73700.27,1.49,-0.62302,0.00041,12.03799]
[1780069694566,29.52,73700.27,1.49,-0.62302,0.00041,12.03799]
[1780069694607,29.51,73686.5,1.49,-0.6286,0.0004,11.979]
[1780069694887,29.51,73686.5,1.49,-0.6286,0.0004,11.979]
[1780069694971,29.51,73684.04,1.49,-0.62959,0.0004,11.96823]
[1780069696280,29.51,73684.04,1.49,-0.62959,0.0004,11.96823]
[1780069696724,29.51,73684.04,1.49,-0.62959,0.0004,11.96823]
[1780069696384,29.51,73686.3,1.49,-0.62868,0.0004,11.97815]
[1780069697085,29.51,73686.3,1.49,-0.62868,0.0004,11.97815]
[1780069697125,29.51,73666.02,1.49,-0.63685,0.0004,11.88708]
[1780069697769,29.51,73666.02,1.49,-0.63685,0.0004,11.88708]
[1780069697781,29.51,73666.02,1.49,-0.63685,0.0004,11.88708]
[1780069697888,29.51,73666.02,1.49,-0.63685,0.0004,11.88708]
[1780069697914,29.51,73666.02,1.49,-0.63685,0.0004,11.88708]
[1780069697939,29.51,73659.6,1.49,-0.63943,0.0004,11.85716]
[1780069699181,29.51,73662.92,1.49,-0.6381,0.0004,11.87265]
[1780069699947,29.51,73662.92,1.49,-0.6381,0.0004,11.87265]
[1780069699952,29.51,73662.92,1.49,-0.6381,0.0004,11.87265]
[1780069699960,29.51,73662.92,1.49,-0.6381,0.0004,11.87265]
[1780069700025,29.51,73667.52,1.49,-0.63625,0.0004,11.89391]
[1780069703873,29.51,73669.36,1.49,-0.63552,0.0004,11.90229]
[1780069704882,29.51,73674.11,1.49,-0.63361,0.0004,11.92386]
[1780069706254,29.51,73674.11,1.49,-0.63361,0.0004,11.92386]
[1780069706309,29.51,73674.11,1.49,-0.63361,0.0004,11.92388]
[1780069706756,29.51,73674.11,1.49,-0.63361,0.0004,11.92388]
[1780069706821,29.51,73674.11,1.49,-0.63361,0.0004,11.92388]
[1780069706825,29.51,73674.11,1.49,-0.63361,0.0004,11.92388]
[1780069706842,29.51,73674.11,1.49,-0.63361,0.0004,11.92388]
[1780069706922,29.51,73677.59,1.49,-0.63221,0.0004,11.93953]
[1780069708255,29.51,73677.59,1.49,-0.63221,0.0004,11.93953]
[1780069708356,29.51,73684.63,1.49,-0.62936,0.0004,11.97074]
[1780069709883,29.51,73685.66,1.49,-0.62895,0.0004,11.97523]
[1780069710064,29.51,73685.66,1.49,-0.62895,0.0004,11.97523]
[1780069710067,29.51,73685.66,1.49,-0.62895,0.0004,11.97523]
[1780069710077,29.51,73685.66,1.49,-0.62895,0.0004,11.97523]
[1780069710166,29.51,73688.5,1.49,-0.6278,0.0004,11.98761]
[1780069710909,29.51,73688.5,1.49,-0.6278,0.0004,11.98761]
[1780069710957,29.51,73688.5,1.49,-0.6278,0.0004,11.98761]
[1780069710974,29.51,73688.5,1.49,-0.6278,0.0004,11.98761]
[1780069711412,29.51,73688.5,1.49,-0.6278,0.0004,11.98761]
[1780069711486,29.51,73688.5,1.49,-0.6278,0.0004,11.98761]
[1780069711587,29.51,73701.57,1.49,-0.62257,0.00041,12.03647]
[1780069713190,29.51,73701.57,1.49,-0.62257,0.00041,12.03647]
[1780069713735,29.51,73701.57,1.49,-0.62257,0.00041,12.03647]
[1780069713221,29.51,73709.35,1.49,-0.61941,0.00041,12.0686]
[1780069713946,29.51,73709.35,1.49,-0.61941,0.00041,12.0686]
[1780069719237,29.51,73709.49,1.49,-0.61934,0.00041,12.06925]
[1780069721029,29.51,73711.32,1.49,-0.61859,0.00041,12.07673]
[1780069721652,29.52,73719.14,1.49,-0.61539,0.00041,12.1082]
[1780069722633,29.52,73719.14,1.49,-0.61539,0.00041,12.1082]
[1780069722701,29.52,73718.63,1.49,-0.6156,0.00041,12.10619]
[1780069724601,29.52,73718.63,1.49,-0.6156,0.00041,12.10619]
[1780069724677,29.52,73715.12,1.49,-0.61702,0.00041,12.09226]
[1780069729398,29.53,73713.0,1.49,-0.61786,0.00041,12.08399]
[1780069731065,29.53,73709.36,1.49,-0.61933,0.00041,12.0693]
[1780069736106,29.53,73713.4,1.49,-0.61769,0.00041,12.0857]
[1780069737111,29.53,73710.43,1.49,-0.6189,0.00041,12.07367]
[1780069738119,29.53,73712.38,1.49,-0.6181,0.00041,12.08159]
[1780069743160,29.53,73713.22,1.49,-0.61776,0.00041,12.08502]
[1780069744875,29.53,73712.9,1.49,-0.61789,0.00041,12.08372]
[1780069745167,29.53,73714.49,1.49,-0.61724,0.00041,12.09014]
[1780069746175,29.53,73716.52,1.49,-0.61641,0.00041,12.09827]
[1780069751213,29.53,73713.03,1.49,-0.61783,0.00041,12.08427]
[1780069753223,29.53,73716.11,1.49,-0.61657,0.00041,12.09666]
[1780069754650,29.53,73716.11,1.49,-0.61657,0.00041,12.09666]
[1780069754774,29.53,73719.7,1.49,-0.61511,0.00041,12.11092]
[1780069756250,29.53,73723.43,1.49,-0.61358,0.00041,12.12557]
[1780069757266,29.53,73729.32,1.49,-0.61117,0.00041,12.14836]
[1780069759614,29.53,73734.3,1.49,-0.60913,0.00041,12.16727]
[1780069761287,29.53,73731.29,1.49,-0.61037,0.00041,12.15583]
[1780069765314,29.53,73733.72,1.49,-0.60938,0.00041,12.16499]
[1780069768324,29.53,73733.84,1.49,-0.60933,0.00041,12.16542]
[1780069768379,29.53,73735.27,1.49,-0.60875,0.00041,12.1708]
[1780069770679,29.53,73735.82,1.49,-0.60852,0.00041,12.17285]
[1780069770737,29.52,73736.28,1.49,-0.60834,0.00041,12.17456]
[1780069776392,29.52,73735.19,1.49,-0.60885,0.00041,12.16362]
[1780069780713,29.52,73734.15,1.49,-0.60928,0.00041,12.15967]
[1780069781428,29.52,73730.47,1.49,-0.61079,0.00041,12.14568]
[1780069782434,29.52,73721.04,1.49,-0.61466,0.00041,12.10909]
[1780069782883,29.52,73721.04,1.49,-0.61466,0.00041,12.10909]
[1780069783440,29.52,73720.42,1.49,-0.61491,0.00041,12.10665]
[1780069785591,29.52,73723.8,1.49,-0.61353,0.00041,12.11992]
[1780069787633,29.52,73732.26,1.49,-0.61006,0.00041,12.1525]
[1780069787870,29.52,73732.26,1.49,-0.61006,0.00041,12.1525]
[1780069788478,29.52,73732.63,1.49,-0.60991,0.00041,12.1539]
[1780069789830,29.52,73745.95,1.49,-0.60443,0.00041,12.20327]
[1780069790148,29.52,73745.95,1.49,-0.60443,0.00041,12.20327]
[1780069790489,29.52,73745.95,1.49,-0.60443,0.00041,12.20328]
[1780069792504,29.52,73743.92,1.49,-0.60526,0.00041,12.19592]
[1780069793304,29.52,73743.92,1.49,-0.60526,0.00041,12.19592]
[1780069793510,29.52,73743.99,1.49,-0.60524,0.00041,12.19617]
[1780069794805,29.52,73750.8,1.49,-0.60243,0.00041,12.22069]
[1780069797539,29.52,73755.18,1.49,-0.60063,0.00041,12.23614]
[1780069802575,29.52,73754.49,1.49,-0.60092,0.00041,12.23367]
[1780069804589,29.52,73751.68,1.49,-0.60208,0.00041,12.22374]
[1780069804893,29.52,73751.68,1.49,-0.60208,0.00041,12.22374]
[1780069805595,29.52,73751.77,1.49,-0.60204,0.00041,12.22405]
[1780069810630,29.52,73751.55,1.49,-0.60213,0.00041,12.22325]
[1780069815487,29.52,73751.85,1.49,-0.60201,0.00041,12.2243]
[1780069815510,29.52,73751.85,1.49,-0.60201,0.00041,12.2243]
[1780069815584,29.52,73751.85,1.49,-0.60201,0.00041,12.2243]
[1780069815597,29.52,73751.85,1.49,-0.60201,0.00041,12.2243]
[1780069815698,29.52,73759.72,1.49,-0.59876,0.00041,12.2518]
[1780069815905,29.52,73759.72,1.49,-0.59876,0.00041,12.2518]
[1780069815911,29.52,73759.72,1.49,-0.59876,0.00041,12.2518]
[1780069816767,29.52,73764.79,1.49,-0.59667,0.00041,12.26909]
[1780069817132,29.52,73764.79,1.49,-0.59667,0.00041,12.26909]
[1780069817137,29.52,73764.79,1.49,-0.59667,0.00041,12.26909]
[1780069817148,29.52,73764.79,1.49,-0.59667,0.00041,12.26909]
[1780069817705,29.52,73764.82,1.49,-0.59665,0.00041,12.26919]
[1780069818905,29.52,73766.2,1.49,-0.59608,0.00041,12.27384]
[1780069819709,29.52,73766.95,1.49,-0.59577,0.00041,12.27635]
[1780069820735,29.52,73758.45,1.49,-0.59929,0.00041,12.24742]
[1780069821725,29.52,73750.94,1.49,-0.60239,0.00041,12.22107]
[1780069822325,29.52,73750.94,1.49,-0.60239,0.00041,12.22107]
[1780069822727,29.52,73748.95,1.49,-0.60321,0.00041,12.21396]
[1780069823342,29.52,73748.95,1.49,-0.60321,0.00041,12.21396]
[1780069823737,29.52,73748.37,1.49,-0.60345,0.00041,12.21188]
[1780069824859,29.52,73748.37,1.49,-0.60345,0.00041,12.21188]
[1780069824852,29.52,73732.58,1.49,-0.60994,0.00041,12.15358]
[1780069824937,29.52,73732.58,1.49,-0.60994,0.00041,12.15358]
[1780069825752,29.52,73732.56,1.49,-0.60995,0.00041,12.15349]
[1780069826758,29.52,73723.03,1.49,-0.61386,0.00041,12.11673]
[1780069827807,29.52,73715.97,1.49,-0.61675,0.00041,12.08876]
[1780069829781,29.51,73708.02,1.49,-0.61999,0.00041,12.0565]
[1780069830786,29.51,73705.78,1.49,-0.62091,0.00041,12.04727]
[1780069830945,29.51,73705.78,1.49,-0.62091,0.00041,12.04727]
[1780069830958,29.51,73705.78,1.49,-0.62091,0.00041,12.04727]
[1780069831792,29.51,73699.28,1.49,-0.62362,0.00041,12.01328]
[1780069832753,29.51,73699.28,1.49,-0.62362,0.00041,12.01328]
[1780069832839,29.51,73699.28,1.49,-0.62362,0.00041,12.01328]
[1780069832852,29.51,73692.03,1.49,-0.62656,0.00041,11.9824]
[1780069832915,29.51,73692.03,1.49,-0.62656,0.00041,11.9824]
[1780069832939,29.51,73692.03,1.49,-0.62656,0.00041,11.9824]
[1780069833157,29.51,73692.03,1.49,-0.62656,0.00041,11.9824]
[1780069833864,29.51,73692.03,1.49,-0.62656,0.00041,11.9824]
[1780069833908,29.51,73692.03,1.49,-0.62656,0.00041,11.9824]
[1780069833873,29.51,73688.59,1.49,-0.62796,0.00041,11.96752]
[1780069834833,29.51,73688.71,1.49,-0.62791,0.00041,11.96802]
[1780069835628,29.51,73688.71,1.49,-0.62791,0.00041,11.96802]
[1780069835839,29.51,73689.78,1.49,-0.62748,0.00041,11.97266]
[1780069836636,29.51,73689.78,1.49,-0.62748,0.00041,11.97266]
[1780069838658,29.51,73691.49,1.49,-0.62678,0.00041,11.98005]
[1780069838856,29.51,73690.3,1.49,-0.62726,0.00041,11.97492]
[1780069839416,29.51,73690.3,1.49,-0.62726,0.00041,11.97492]
[1780069839742,29.51,73690.3,1.49,-0.62726,0.00041,11.97492]
[1780069840808,29.51,73689.59,1.49,-0.62755,0.00041,11.97184]
[1780069840890,29.51,73699.72,1.49,-0.62344,0.00041,12.01512]
[1780069841288,29.51,73699.72,1.49,-0.62344,0.00041,12.01512]
[1780069841879,29.51,73699.64,1.49,-0.62347,0.00041,12.01478]
[1780069842574,29.51,73699.64,1.49,-0.62347,0.00041,12.01478]
[1780069842884,29.51,73703.13,1.49,-0.62205,0.00041,12.02939]
[1780069844693,29.51,73704.78,1.49,-0.62138,0.00041,12.03624]
[1780069844901,29.51,73707.59,1.49,-0.62024,0.00041,12.04783]
[1780069845906,29.51,73711.32,1.49,-0.61872,0.00041,12.06308]
[1780069848927,29.51,73709.22,1.49,-0.61958,0.00041,12.0545]
[1780069850943,29.51,73700.38,1.49,-0.62318,0.00041,12.0178]
[1780069850980,29.51,73700.38,1.49,-0.62318,0.00041,12.0178]
[1780069850982,29.51,73700.38,1.49,-0.62318,0.00041,12.0178]
[1780069850993,29.51,73700.38,1.49,-0.62318,0.00041,12.0178]
[1780069851306,29.51,73700.38,1.49,-0.62318,0.00041,12.0178]
[1780069851948,29.51,73698.38,1.49,-0.624,0.00041,12.00936]
[1780069852321,29.51,73698.38,1.49,-0.624,0.00041,12.00936]
[1780069853050,29.51,73698.79,1.49,-0.62383,0.00041,12.01109]
[1780069853139,29.51,73698.63,1.49,-0.62389,0.00041,12.01042]
[1780069854969,29.51,73696.74,1.49,-0.62466,0.00041,12.00241]
[1780069860637,29.51,73697.39,1.49,-0.6244,0.00041,12.00517]
[1780069860642,29.51,73697.39,1.49,-0.6244,0.00041,12.00517]
[1780069860667,29.51,73697.39,1.49,-0.6244,0.00041,12.00517]
[1780069860740,29.51,73697.83,1.49,-0.62422,0.00041,12.00704]
[1780069861098,29.51,73697.83,1.49,-0.62422,0.00041,12.00704]
[1780069861126,29.51,73697.83,1.49,-0.62422,0.00041,12.00704]
[1780069861333,29.51,73697.83,1.49,-0.62422,0.00041,12.00704]
[1780069861338,29.51,73697.83,1.49,-0.62422,0.00041,12.00704]
[1780069861347,29.51,73697.83,1.49,-0.62422,0.00041,12.00704]
[1780069861388,29.51,73700.58,1.49,-0.6231,0.00041,12.01863]
[1780069864104,29.51,73699.96,1.49,-0.62336,0.00041,12.016]
[1780069864198,29.51,73700.6,1.49,-0.6231,0.00041,12.01868]
[1780069866055,29.51,73703.65,1.49,-0.62186,0.00041,12.03141]
[1780069869036,29.51,73702.42,1.49,-0.62236,0.00041,12.02627]
[1780069869045,29.51,73702.42,1.49,-0.62236,0.00041,12.02627]
[1780069869578,29.51,73702.42,1.49,-0.62236,0.00041,12.02627]
[1780069869726,29.51,73702.42,1.49,-0.62236,0.00041,12.02627]
[1780069869827,29.51,73699.58,1.49,-0.62352,0.00041,12.01433]
[1780069870047,29.51,73699.58,1.49,-0.62352,0.00041,12.01433]
[1780069870056,29.51,73699.58,1.49,-0.62352,0.00041,12.01433]
[1780069870408,29.51,73683.65,1.49,-0.62998,0.0004,11.94567]
[1780069871383,29.51,73683.65,1.49,-0.62998,0.0004,11.94567]
[1780069871386,29.51,73683.65,1.49,-0.62998,0.0004,11.94567]
[1780069871398,29.51,73683.65,1.49,-0.62998,0.0004,11.94567]
[1780069871469,29.51,73682.58,1.49,-0.63041,0.0004,11.9409]
[1780069874110,29.51,73684.86,1.49,-0.62949,0.0004,11.95095]
[1780069875761,29.51,73684.86,1.49,-0.62949,0.0004,11.95095]
[1780069875856,29.51,73694.36,1.49,-0.62565,0.00041,11.99209]
[1780069876307,29.51,73694.36,1.49,-0.62565,0.00041,11.99209]
[1780069876850,29.51,73700.32,1.49,-0.62322,0.00041,12.01736]
[1780069880482,29.5,73697.25,1.49,-0.62448,0.00041,12.00432]
[1780069881050,29.5,73697.25,1.49,-0.62448,0.00041,12.00432]
[1780069881096,29.5,73697.25,1.49,-0.62448,0.00041,12.00432]
[1780069881283,29.5,73697.25,1.49,-0.62448,0.00041,12.00432]
[1780069881293,29.5,73697.25,1.49,-0.62448,0.00041,12.00432]
[1780069881305,29.5,73697.25,1.49,-0.62448,0.00041,12.00432]
[1780069881353,29.5,73697.25,1.49,-0.62448,0.00041,12.00432]
[1780069881363,29.5,73697.25,1.49,-0.62448,0.00041,12.00432]
[1780069881377,29.5,73694.37,1.49,-0.62565,0.00041,11.99205]
[1780069882863,29.5,73694.37,1.49,-0.62565,0.00041,11.99205]
[1780069882871,29.5,73694.37,1.49,-0.62565,0.00041,11.99205]
[1780069882964,29.5,73687.78,1.49,-0.62832,0.00041,11.96357]
[1780069883387,29.5,73687.78,1.49,-0.62832,0.00041,11.96357]
[1780069883470,29.5,73685.8,1.49,-0.62913,0.0004,11.95489]
[1780069884811,29.5,73685.8,1.49,-0.62913,0.0004,11.95489]
[1780069884870,29.5,73685.8,1.49,-0.62913,0.0004,11.95489]
[1780069884972,29.5,73682.5,1.49,-0.63047,0.0004,11.94031]
[1780069885366,29.5,73682.5,1.49,-0.63047,0.0004,11.94031]
[1780069885383,29.5,73682.5,1.49,-0.63047,0.0004,11.94031]
[1780069885389,29.5,73682.5,1.49,-0.63047,0.0004,11.94031]
[1780069885421,29.5,73684.03,1.49,-0.62985,0.0004,11.94706]
[1780069888212,29.5,73686.27,1.49,-0.62895,0.0004,11.95688]
[1780069889996,29.5,73686.27,1.49,-0.62895,0.0004,11.95688]
[1780069890144,29.5,73686.81,1.49,-0.62873,0.0004,11.95925]
[1780069890554,29.5,73687.51,1.49,-0.62844,0.00041,11.9623]
[1780069892134,29.5,73687.51,1.49,-0.62851,0.00041,11.95544]
[1780069892240,29.5,73687.0,1.49,-0.62872,0.00041,11.95319]
[1780069895284,29.5,73684.87,1.49,-0.62958,0.0004,11.94381]
[1780069900242,29.5,73685.91,1.49,-0.62917,0.00041,11.94834]
[1780069900855,29.5,73685.91,1.49,-0.62917,0.00041,11.94834]
[1780069900930,29.5,73686.49,1.49,-0.62894,0.00041,11.95083]
[1780069901026,29.5,73686.49,1.49,-0.62894,0.00041,11.95083]
[1780069901311,29.5,73686.49,1.49,-0.62894,0.00041,11.95083]
[1780069902318,29.5,73678.97,1.49,-0.63198,0.0004,11.91754]
[1780069903331,29.5,73676.37,1.49,-0.63303,0.0004,11.90586]
[1780069905446,29.5,73676.43,1.49,-0.63301,0.0004,11.90613]
[1780069905502,29.5,73676.43,1.49,-0.63301,0.0004,11.90613]
[1780069905534,29.5,73676.85,1.49,-0.63284,0.0004,11.90798]
[1780069906539,29.5,73676.85,1.49,-0.63284,0.0004,11.90798]
[1780069906557,29.5,73678.19,1.49,-0.6323,0.0004,11.91398]
[1780069910718,29.5,73681.12,1.49,-0.63113,0.0004,11.92698]
[1780069911899,29.5,73681.12,1.49,-0.63113,0.0004,11.92698]
[1780069911916,29.5,73680.72,1.49,-0.63129,0.0004,11.92521]
[1780069912037,29.5,73680.72,1.49,-0.63129,0.0004,11.92521]
[1780069912166,29.5,73680.72,1.49,-0.63129,0.0004,11.92521]
[1780069912435,29.5,73680.72,1.49,-0.63129,0.0004,11.92521]
[1780069912536,29.5,73667.92,1.49,-0.63645,0.0004,11.86728]
[1780069913159,29.5,73667.92,1.49,-0.63645,0.0004,11.86728]
[1780069913179,29.5,73667.92,1.49,-0.63645,0.0004,11.86728]
[1780069913201,29.5,73667.92,1.49,-0.63645,0.0004,11.86728]
[1780069913586,29.5,73667.92,1.49,-0.63645,0.0004,11.86728]
[1780069913682,29.5,73667.92,1.49,-0.63645,0.0004,11.86728]
[1780069913707,29.5,73667.92,1.49,-0.63645,0.0004,11.86728]
[1780069913780,29.5,73657.68,1.49,-0.64057,0.0004,11.8195]
[1780069914404,29.49,73657.68,1.49,-0.64057,0.0004,11.81948]
[1780069916042,29.49,73657.68,1.49,-0.64057,0.0004,11.81948]
[1780069915411,29.49,73653.26,1.49,-0.64234,0.0004,11.79848]
[1780069916540,29.49,73653.26,1.49,-0.64234,0.0004,11.79848]
[1780069916835,29.49,73653.26,1.49,-0.64234,0.0004,11.79848]
[1780069916889,29.49,73651.63,1.49,-0.64299,0.0004,11.79068]
[1780069917741,29.49,73651.63,1.49,-0.64299,0.0004,11.79068]
[1780069917900,29.49,73651.63,1.49,-0.64299,0.0004,11.79068]
[1780069917994,29.49,73653.63,1.49,-0.64219,0.0004,11.80025]
[1780069919440,29.49,73650.98,1.49,-0.64325,0.0004,11.78757]
[1780069923314,29.5,73650.18,1.49,-0.64357,0.0004,11.78374]
[1780069923327,29.5,73650.18,1.49,-0.64357,0.0004,11.78374]
[1780069923374,29.5,73650.18,1.49,-0.64357,0.0004,11.78374]
[1780069923579,29.5,73650.18,1.49,-0.64357,0.0004,11.78374]
[1780069923587,29.5,73650.18,1.49,-0.64357,0.0004,11.78374]
[1780069923659,29.5,73645.69,1.49,-0.64536,0.0004,11.76204]
[1780069925063,29.5,73645.69,1.49,-0.64536,0.0004,11.76204]
[1780069925837,29.49,73637.57,1.49,-0.64861,0.0004,11.72206]
[1780069926863,29.49,73637.57,1.49,-0.64861,0.0004,11.72206]
[1780069926892,29.49,73638.5,1.49,-0.64824,0.0004,11.72665]
[1780069927056,29.49,73638.5,1.49,-0.64824,0.0004,11.72665]
[1780069927127,29.49,73638.5,1.49,-0.64824,0.0004,11.72665]
[1780069927494,29.49,73639.51,1.49,-0.64784,0.0004,11.73164]
[1780069928503,29.49,73651.91,1.49,-0.64289,0.0004,11.79199]
[1780069929510,29.49,73657.05,1.49,-0.64083,0.0004,11.81646]
[1780069930516,29.49,73658.01,1.49,-0.64044,0.0004,11.82098]
[1780069933006,29.49,73658.86,1.49,-0.6401,0.0004,11.82498]
[1780069933008,29.49,73659.83,1.49,-0.63972,0.0004,11.82952]
[1780069934455,29.49,73659.83,1.49,-0.63972,0.0004,11.82952]
[1780069934854,29.49,73659.83,1.49,-0.63972,0.0004,11.82952]
[1780069934910,29.49,73663.43,1.49,-0.63827,0.0004,11.84634]
[1780069935140,29.49,73663.43,1.49,-0.63827,0.0004,11.84634]
[1780069935284,29.49,73663.43,1.49,-0.63827,0.0004,11.84634]
[1780069935299,29.49,73663.43,1.49,-0.63827,0.0004,11.84634]
[1780069935662,29.49,73663.43,1.49,-0.63827,0.0004,11.84634]
[1780069935681,29.49,73663.43,1.49,-0.63827,0.0004,11.84634]
[1780069935907,29.49,73677.07,1.49,-0.63278,0.0004,11.90875]
[1780069936133,29.49,73677.07,1.49,-0.63278,0.0004,11.90875]
[1780069936145,29.49,73677.07,1.49,-0.63278,0.0004,11.90875]
[1780069936560,29.49,73677.19,1.49,-0.63273,0.0004,11.90928]
[1780069937980,29.49,73677.19,1.49,-0.63273,0.0004,11.90928]
[1780069937984,29.49,73677.19,1.49,-0.63273,0.0004,11.90928]
[1780069938059,29.49,73681.85,1.49,-0.63084,0.0004,11.93007]
[1780069938078,29.49,73681.85,1.49,-0.63084,0.0004,11.93007]
[1780069938302,29.49,73681.85,1.49,-0.63084,0.0004,11.93007]
[1780069938386,29.49,73681.85,1.49,-0.63084,0.0004,11.93007]
[1780069938393,29.49,73681.85,1.49,-0.63084,0.0004,11.93007]
[1780069938580,29.49,73681.42,1.49,-0.63102,0.0004,11.92817]
[1780069939587,29.49,73674.28,1.49,-0.63391,0.0004,11.89605]
[1780069940593,29.49,73671.28,1.49,-0.63513,0.0004,11.88236]
[1780069941193,29.49,73671.28,1.49,-0.63513,0.0004,11.88236]
[1780069941599,29.49,73670.14,1.49,-0.63559,0.0004,11.8771]
[1780069942206,29.49,73670.14,1.49,-0.63559,0.0004,11.8771]
[1780069942609,29.49,73672.3,1.49,-0.63472,0.0004,11.88692]
[1780069943247,29.49,73672.3,1.49,-0.63472,0.0004,11.88692]
[1780069944271,29.49,73672.69,1.49,-0.63457,0.0004,11.8887]
[1780069944620,29.49,73672.59,1.49,-0.63462,0.0004,11.88815]
[1780069945318,29.49,73672.59,1.49,-0.63462,0.0004,11.88815]
[1780069945559,29.49,73672.59,1.49,-0.63462,0.0004,11.88815]
[1780069945628,29.49,73672.59,1.49,-0.63462,0.0004,11.88815]
[1780069945978,29.48,73663.83,1.49,-0.63815,0.0004,11.84774]
[1780069947931,29.48,73663.83,1.49,-0.63815,0.0004,11.84774]
[1780069948033,29.48,73662.0,1.49,-0.63889,0.0004,11.83915]
[1780069948356,29.48,73662.0,1.49,-0.63889,0.0004,11.83915]
[1780069949494,29.48,73662.0,1.49,-0.63889,0.0004,11.83913]
[1780069949511,29.48,73662.0,1.49,-0.63889,0.0004,11.83913]
[1780069949655,29.48,73656.06,1.49,-0.64128,0.0004,11.81114]
[1780069950291,29.48,73656.06,1.49,-0.64128,0.0004,11.81114]
[1780069950662,29.48,73654.31,1.49,-0.64198,0.0004,11.80282]
[1780069953317,29.48,73654.19,1.49,-0.64211,0.0004,11.79523]
[1780069953936,29.48,73654.19,1.49,-0.64211,0.0004,11.79523]
[1780069953953,29.48,73655.84,1.49,-0.64145,0.0004,11.80309]
[1780069955912,29.48,73655.84,1.49,-0.64145,0.0004,11.80307]
[1780069955924,29.48,73655.84,1.49,-0.64145,0.0004,11.80307]
[1780069956025,29.48,73656.65,1.49,-0.64112,0.0004,11.80692]
[1780069956161,29.48,73656.65,1.49,-0.64112,0.0004,11.80692]
[1780069956175,29.48,73656.65,1.49,-0.64112,0.0004,11.80692]
[1780069956705,29.48,73656.65,1.49,-0.64112,0.0004,11.8069]
[1780069957713,29.48,73652.91,1.49,-0.64263,0.0004,11.78904]
[1780069958719,29.48,73646.28,1.49,-0.64529,0.0004,11.75697]
[1780069959456,29.48,73646.28,1.49,-0.64529,0.0004,11.75697]
[1780069959728,29.48,73645.21,1.49,-0.64572,0.0004,11.7517]
[1780069960151,29.48,73645.21,1.49,-0.64572,0.0004,11.7517]
[1780069961878,29.48,73644.94,1.49,-0.64584,0.0004,11.75027]
[1780069961894,29.48,73644.94,1.49,-0.64584,0.0004,11.75027]
[1780069961927,29.48,73644.94,1.49,-0.64584,0.0004,11.75027]
[1780069961950,29.48,73647.22,1.49,-0.64493,0.0004,11.76136]
[1780069962257,29.48,73647.22,1.49,-0.64493,0.0004,11.76136]
[1780069962261,29.48,73647.22,1.49,-0.64493,0.0004,11.76136]
[1780069962270,29.48,73647.22,1.49,-0.64493,0.0004,11.76136]
[1780069962753,29.47,73647.71,1.49,-0.64474,0.0004,11.76366]
[1780069963977,29.47,73647.71,1.49,-0.64474,0.0004,11.76366]
[1780069963978,29.47,73647.71,1.49,-0.64474,0.0004,11.76366]
[1780069963992,29.47,73647.71,1.49,-0.64474,0.0004,11.76366]
[1780069964045,29.47,73660.07,1.49,-0.63978,0.0004,11.82271]
[1780069964762,29.47,73660.07,1.49,-0.63979,0.0004,11.8226]
[1780069965769,29.47,73665.82,1.49,-0.63748,0.0004,11.84938]
[1780069966546,29.47,73665.82,1.49,-0.63748,0.0004,11.84938]
[1780069966548,29.47,73665.82,1.49,-0.63748,0.0004,11.84938]
[1780069966570,29.47,73665.82,1.49,-0.63748,0.0004,11.84938]
[1780069966776,29.47,73665.03,1.49,-0.63781,0.0004,11.84566]
[1780069967313,29.47,73665.03,1.49,-0.63781,0.0004,11.84566]
[1780069967327,29.47,73665.03,1.49,-0.63781,0.0004,11.84566]
[1780069967348,29.47,73665.03,1.49,-0.63781,0.0004,11.84566]
[1780069967783,29.47,73665.68,1.49,-0.63755,0.0004,11.84865]
[1780069968605,29.47,73665.68,1.49,-0.63755,0.0004,11.84865]
[1780069968792,29.47,73663.49,1.49,-0.63843,0.0004,11.83846]
[1780069969822,29.47,73663.49,1.49,-0.63843,0.0004,11.83846]
[1780069970041,29.47,73663.49,1.49,-0.63843,0.0004,11.83846]
[1780069970061,29.47,73663.49,1.49,-0.63843,0.0004,11.83846]
[1780069970062,29.47,73661.46,1.49,-0.63925,0.0004,11.82892]
[1780069970307,29.47,73661.46,1.49,-0.63925,0.0004,11.82892]
[1780069970804,29.47,73661.59,1.49,-0.6392,0.0004,11.8295]
[1780069974700,29.47,73660.85,1.49,-0.63951,0.0004,11.8259]
[1780069974781,29.47,73660.85,1.49,-0.63951,0.0004,11.8259]
[1780069974797,29.47,73660.85,1.49,-0.63951,0.0004,11.8259]
[1780069974903,29.46,73647.96,1.49,-0.64468,0.0004,11.76433]
[1780069975216,29.46,73647.96,1.49,-0.64468,0.0004,11.76433]
[1780069975229,29.46,73647.96,1.49,-0.64468,0.0004,11.76433]
[1780069975246,29.46,73647.96,1.49,-0.64468,0.0004,11.76433]
[1780069975841,29.46,73647.96,1.49,-0.64469,0.0004,11.76426]
[1780069976471,29.46,73647.96,1.49,-0.64469,0.0004,11.76426]
[1780069976702,29.46,73647.96,1.49,-0.64469,0.0004,11.76426]
[1780069976848,29.46,73637.82,1.49,-0.64874,0.0004,11.71445]
[1780069978533,29.46,73637.46,1.49,-0.64889,0.0004,11.71264]
[1780069978861,29.46,73641.28,1.49,-0.64736,0.0004,11.73155]
[1780069980057,29.46,73641.28,1.49,-0.64736,0.0004,11.73155]
[1780069980061,29.46,73641.28,1.49,-0.64736,0.0004,11.73155]
[1780069980562,29.46,73640.12,1.49,-0.64783,0.0004,11.72579]
[1780069980876,29.46,73637.11,1.49,-0.64903,0.0004,11.71086]
[1780069982891,29.46,73616.57,1.49,-0.65719,0.0004,11.60609]
[1780069983897,29.46,73616.02,1.49,-0.65741,0.0004,11.60319]
[1780069988932,29.45,73614.51,1.49,-0.65803,0.00039,11.59508]
[1780069993969,29.45,73618.75,1.49,-0.65638,0.0004,11.61676]
[1780069996988,29.44,73609.75,1.49,-0.65997,0.00039,11.56926]
[1780069997995,29.44,73603.0,1.49,-0.66263,0.00039,11.53321]
[1780070003030,29.44,73614.41,1.49,-0.65815,0.0004,11.59347]
[1780070004037,29.44,73615.96,1.49,-0.65756,0.0004,11.60136]
[1780070005751,29.43,73614.29,1.49,-0.65822,0.0004,11.59252]
[1780070005756,29.43,73614.29,1.49,-0.65822,0.0004,11.59252]
[1780070006101,29.43,73620.34,1.49,-0.65583,0.0004,11.62403]
[1780070006468,29.43,73620.34,1.49,-0.65583,0.0004,11.62403]
[1780070006470,29.43,73620.34,1.49,-0.65583,0.0004,11.62403]
[1780070007069,29.43,73636.02,1.49,-0.64961,0.0004,11.70366]
[1780070010091,29.43,73626.05,1.49,-0.65359,0.0004,11.65309]
[1780070012108,29.43,73620.91,1.49,-0.65572,0.0004,11.61951]
[1780070017140,29.42,73622.17,1.49,-0.65525,0.0004,11.6256]
[1780070022186,29.41,73622.16,1.49,-0.65529,0.0004,11.62511]
[1780070027218,29.41,73621.27,1.49,-0.65568,0.0004,11.6201]
[1780070032588,29.4,73621.59,1.49,-0.65558,0.0004,11.62135]
[1780070038291,29.39,73620.64,1.49,-0.65599,0.0004,11.616]
[1780070040310,29.39,73613.24,1.49,-0.65893,0.0004,11.57724]
[1780070042662,29.39,73619.18,1.49,-0.6566,0.0004,11.60813]
[1780070047318,29.39,73622.03,1.49,-0.65549,0.0004,11.62263]
[1780070047796,29.39,73622.03,1.49,-0.65549,0.0004,11.62263]
[1780070047855,29.39,73622.03,1.49,-0.65549,0.0004,11.62263]
[1780070047890,29.38,73642.23,1.49,-0.64744,0.0004,11.72466]
[1780070048362,29.38,73642.23,1.49,-0.64745,0.0004,11.72458]
[1780070049797,29.38,73642.23,1.49,-0.64745,0.0004,11.72458]
[1780070049837,29.38,73642.23,1.49,-0.64745,0.0004,11.72458]
[1780070050103,29.38,73642.23,1.49,-0.64745,0.0004,11.72458]
[1780070050173,29.38,73642.23,1.49,-0.64745,0.0004,11.72458]
[1780070050177,29.38,73642.23,1.49,-0.64745,0.0004,11.72458]
[1780070050205,29.38,73647.25,1.49,-0.64545,0.0004,11.74908]
[1780070050280,29.38,73647.25,1.49,-0.64545,0.0004,11.74908]
[1780070050379,29.38,73647.25,1.49,-0.64545,0.0004,11.74908]
[1780070052191,29.38,73647.25,1.49,-0.64545,0.0004,11.74908]
[1780070052193,29.38,73647.25,1.49,-0.64545,0.0004,11.74908]
[1780070052201,29.38,73647.25,1.49,-0.64545,0.0004,11.74908]
[1780070051384,29.38,73652.79,1.49,-0.64324,0.0004,11.77589]
[1780070052737,29.38,73657.29,1.49,-0.64143,0.0004,11.79739]
[1780070057248,29.37,73657.45,1.49,-0.64139,0.0004,11.79791]
[1780070057625,29.37,73657.45,1.49,-0.64139,0.0004,11.79791]
[1780070057628,29.37,73657.45,1.49,-0.64139,0.0004,11.79791]
[1780070057645,29.37,73657.45,1.49,-0.64139,0.0004,11.79791]
[1780070057650,29.37,73657.04,1.49,-0.64157,0.0004,11.7958]
[1780070058917,29.37,73657.04,1.49,-0.64157,0.0004,11.7958]
[1780070058924,29.37,73657.04,1.49,-0.64157,0.0004,11.7958]
[1780070058986,29.37,73654.1,1.49,-0.64276,0.0004,11.78163]
[1780070061459,29.36,73655.88,1.49,-0.64206,0.0004,11.78996]
[1780070063371,29.36,73655.94,1.49,-0.64205,0.0004,11.79011]
[1780070063474,29.36,73655.94,1.49,-0.64205,0.0004,11.79011]
[1780070064366,29.36,73655.94,1.49,-0.64205,0.0004,11.79011]
[1780070064946,29.36,73655.94,1.49,-0.64205,0.0004,11.79011]
[1780070065047,29.36,73658.65,1.49,-0.64097,0.0004,11.8029]
[1780070067398,29.36,73658.87,1.49,-0.64089,0.0004,11.80387]
[1780070067404,29.36,73658.87,1.49,-0.64089,0.0004,11.80387]
[1780070067417,29.36,73658.87,1.49,-0.64089,0.0004,11.80387]
[1780070067701,29.36,73658.87,1.49,-0.64089,0.0004,11.80387]
[1780070067745,29.36,73658.87,1.49,-0.64089,0.0004,11.80387]
[1780070067749,29.36,73661.23,1.49,-0.63994,0.0004,11.81498]
[1780070069127,29.36,73661.23,1.49,-0.63994,0.0004,11.81498]
[1780070069145,29.35,73662.07,1.49,-0.63961,0.0004,11.81883]
[1780070070902,29.35,73662.07,1.49,-0.63961,0.0004,11.81883]
[1780070071004,29.35,73666.34,1.49,-0.63797,0.0004,11.83184]
[1780070072877,29.35,73674.91,1.49,-0.6345,0.00041,11.87129]
[1780070073454,29.35,73674.91,1.49,-0.6345,0.00041,11.87129]
[1780070073531,29.35,73674.91,1.49,-0.6345,0.00041,11.87129]
[1780070073891,29.35,73674.91,1.49,-0.6345,0.00041,11.87129]
[1780070073969,29.35,73674.91,1.49,-0.6345,0.00041,11.87129]
[1780070074100,29.35,73674.91,1.49,-0.6345,0.00041,11.87129]
[1780070074107,29.35,73674.91,1.49,-0.6345,0.00041,11.87129]
[1780070074257,29.35,73674.91,1.49,-0.6345,0.00041,11.87129]
[1780070074174,29.35,73676.23,1.49,-0.63397,0.00041,11.87731]
[1780070074270,29.35,73676.23,1.49,-0.63397,0.00041,11.87731]
[1780070074308,29.35,73676.23,1.49,-0.63397,0.00041,11.87731]
[1780070074366,29.35,73676.23,1.49,-0.63397,0.00041,11.87731]
[1780070074386,29.35,73676.23,1.49,-0.63397,0.00041,11.87731]
[1780070074561,29.35,73676.23,1.49,-0.63397,0.00041,11.87731]
[1780070075279,29.35,73676.23,1.49,-0.63397,0.00041,11.87731]
[1780070075781,29.35,73676.23,1.49,-0.63397,0.00041,11.87731]
[1780070075791,29.35,73676.23,1.49,-0.63397,0.00041,11.87731]
[1780070075800,29.35,73676.23,1.49,-0.63397,0.00041,11.87731]
[1780070075893,29.35,73683.47,1.49,-0.63104,0.00041,11.90976]
[1780070077103,29.35,73683.47,1.49,-0.63104,0.00041,11.90976]
[1780070077123,29.34,73683.51,1.49,-0.63103,0.00041,11.90989]
[1780070077337,29.34,73683.51,1.49,-0.63103,0.00041,11.90989]
[1780070077355,29.34,73683.51,1.49,-0.63103,0.00041,11.90989]
[1780070077365,29.34,73683.51,1.49,-0.63103,0.00041,11.90989]
[1780070077993,29.34,73683.51,1.49,-0.63103,0.00041,11.90989]
[1780070078095,29.34,73681.05,1.49,-0.63204,0.00041,11.89882]
[1780070078856,29.34,73681.05,1.49,-0.63204,0.00041,11.89882]
[1780070078935,29.34,73676.44,1.49,-0.63391,0.00041,11.87793]
[1780070079851,29.34,73676.44,1.49,-0.63391,0.00041,11.87793]
[1780070079938,29.34,73674.3,1.49,-0.63479,0.00041,11.86812]
[1780070081200,29.34,73674.3,1.49,-0.63479,0.00041,11.86812]
[1780070081245,29.34,73674.3,1.49,-0.63479,0.00041,11.86812]
[1780070081247,29.34,73674.3,1.49,-0.63479,0.00041,11.86812]
[1780070081273,29.34,73674.3,1.49,-0.63479,0.00041,11.86812]
[1780070081613,29.34,73675.46,1.49,-0.63432,0.00041,11.87337]
[1780070082621,29.34,73668.93,1.49,-0.63697,0.00041,11.84328]
[1780070086941,29.34,73669.26,1.49,-0.63685,0.00041,11.84468]
[1780070087014,29.34,73670.46,1.49,-0.63637,0.00041,11.85015]
[1780070087966,29.34,73670.46,1.49,-0.63637,0.00041,11.85015]
[1780070089678,29.34,73669.35,1.49,-0.63683,0.00041,11.84496]
[1780070089698,29.33,73672.37,1.49,-0.63561,0.00041,11.85888]
[1780070091046,29.33,73672.37,1.49,-0.63561,0.00041,11.85888]
[1780070091104,29.33,73672.36,1.49,-0.63562,0.00041,11.85874]
[1780070093091,29.33,73672.36,1.49,-0.63562,0.00041,11.85874]
[1780070093794,29.33,73672.08,1.49,-0.63574,0.00041,11.85737]
[1780070093870,29.33,73669.57,1.49,-0.63676,0.00041,11.84577]
[1780070095713,29.33,73667.41,1.49,-0.63764,0.00041,11.83564]
[1780070097580,29.33,73668.1,1.49,-0.63736,0.00041,11.83883]
[1780070097729,29.33,73668.01,1.49,-0.6374,0.00041,11.83837]
[1780070098734,29.33,73665.51,1.49,-0.63842,0.0004,11.82666]
[1780070099547,29.33,73665.51,1.49,-0.63842,0.0004,11.82666]
[1780070099555,29.33,73665.51,1.49,-0.63842,0.0004,11.82666]
[1780070099944,29.33,73665.51,1.49,-0.63842,0.0004,11.82666]
[1780070099971,29.33,73659.9,1.49,-0.64069,0.0004,11.80018]
[1780070103098,29.32,73661.95,1.49,-0.63987,0.0004,11.80974]
[1780070103957,29.32,73661.95,1.49,-0.63987,0.0004,11.80974]
[1780070103968,29.32,73661.67,1.49,-0.63999,0.0004,11.80842]
[1780070104316,29.32,73661.67,1.49,-0.63999,0.0004,11.80842]
[1780070105357,29.32,73661.67,1.49,-0.63999,0.0004,11.80837]
[1780070105787,29.32,73654.34,1.49,-0.64295,0.0004,11.77329]
[1780070107796,29.32,73651.64,1.49,-0.64405,0.0004,11.76015]
[1780070108426,29.32,73651.64,1.49,-0.64405,0.0004,11.76015]
[1780070110272,29.32,73651.16,1.49,-0.64425,0.0004,11.75779]
[1780070110363,29.32,73650.73,1.49,-0.64442,0.0004,11.75566]
[1780070110384,29.32,73650.73,1.49,-0.64442,0.0004,11.75566]
[1780070110819,29.32,73649.45,1.49,-0.64494,0.0004,11.74939]
[1780070111831,29.32,73645.38,1.49,-0.64658,0.0004,11.72939]
[1780070112506,29.32,73645.38,1.49,-0.64658,0.0004,11.72939]
[1780070113178,29.32,73637.77,1.49,-0.64964,0.0004,11.69142]
[1780070115227,29.32,73637.77,1.49,-0.64964,0.0004,11.69142]
[1780070115250,29.32,73637.77,1.49,-0.64964,0.0004,11.69142]
[1780070115264,29.32,73637.77,1.49,-0.64964,0.0004,11.69142]
[1780070115297,29.31,73636.67,1.49,-0.65009,0.0004,11.68578]
[1780070116136,29.31,73636.67,1.49,-0.65009,0.0004,11.68578]
[1780070116139,29.31,73636.67,1.49,-0.65009,0.0004,11.68578]
[1780070116235,29.31,73636.21,1.49,-0.65028,0.0004,11.68341]
[1780070116440,29.31,73636.21,1.49,-0.65028,0.0004,11.68341]
[1780070116597,29.31,73636.21,1.49,-0.65028,0.0004,11.68341]
[1780070117625,29.31,73636.12,1.49,-0.65032,0.0004,11.68296]
[1780070117640,29.31,73636.12,1.49,-0.65032,0.0004,11.68296]
[1780070117867,29.31,73638.89,1.49,-0.64921,0.0004,11.69684]
[1780070119880,29.31,73641.58,1.49,-0.64814,0.0004,11.71019]
[1780070123248,29.31,73639.59,1.49,-0.64895,0.0004,11.70015]
[1780070123638,29.31,73639.59,1.49,-0.64895,0.0004,11.70015]
[1780070123909,29.31,73639.59,1.49,-0.64895,0.0004,11.70015]
[1780070124666,29.31,73639.59,1.49,-0.64895,0.0004,11.70015]
[1780070124916,29.31,73640.23,1.49,-0.64869,0.0004,11.70333]
[1780070125926,29.31,73643.01,1.49,-0.64758,0.0004,11.71713]
[1780070127939,29.31,73639.22,1.49,-0.6491,0.0004,11.6982]
[1780070130958,29.31,73642.48,1.49,-0.6478,0.0004,11.71436]
[1780070135997,29.3,73642.86,1.49,-0.64774,0.0004,11.7091]
[1780070137921,29.3,73642.57,1.49,-0.64786,0.0004,11.70762]
[1780070138101,29.3,73642.57,1.49,-0.64786,0.0004,11.70762]
[1780070138602,29.3,73642.37,1.49,-0.64794,0.0004,11.70659]
[1780070138742,29.3,73642.37,1.49,-0.64794,0.0004,11.70659]
[1780070138977,29.3,73642.37,1.49,-0.64794,0.0004,11.70659]
[1780070139069,29.3,73638.22,1.49,-0.64961,0.0004,11.68586]
[1780070139638,29.3,73638.22,1.49,-0.64961,0.0004,11.68586]
[1780070139645,29.3,73638.22,1.49,-0.64961,0.0004,11.68586]
[1780070139690,29.3,73638.22,1.49,-0.64961,0.0004,11.68586]
[1780070140037,29.3,73638.45,1.49,-0.64952,0.0004,11.68697]
[1780070143051,29.3,73633.17,1.49,-0.65164,0.0004,11.66022]
[1780070147122,29.3,73635.85,1.49,-0.65058,0.0004,11.67365]
[1780070147123,29.3,73635.85,1.49,-0.65058,0.0004,11.67365]
[1780070147186,29.3,73638.21,1.49,-0.64964,0.0004,11.68544]
[1780070147468,29.3,73638.21,1.49,-0.64964,0.0004,11.68544]
[1780070148086,29.3,73638.21,1.49,-0.64964,0.0004,11.68544]
[1780070148088,29.3,73639.21,1.49,-0.64924,0.0004,11.69041]
[1780070149121,29.3,73639.21,1.49,-0.64924,0.0004,11.69041]
[1780070149550,29.29,73639.84,1.49,-0.649,0.0004,11.69352]
[1780070150102,29.29,73639.84,1.49,-0.649,0.0004,11.69348]
[1780070152122,29.29,73640.9,1.49,-0.64858,0.0004,11.69873]
[1780070152138,29.29,73640.9,1.49,-0.64858,0.0004,11.69873]
[1780070152151,29.29,73640.9,1.49,-0.64858,0.0004,11.69873]
[1780070152205,29.29,73640.9,1.49,-0.64858,0.0004,11.69873]
[1780070152225,29.29,73643.12,1.49,-0.64769,0.0004,11.70973]
[1780070152860,29.29,73643.12,1.49,-0.64769,0.0004,11.70973]
[1780070153181,29.29,73643.12,1.49,-0.64769,0.0004,11.70973]
[1780070153195,29.29,73643.12,1.49,-0.64769,0.0004,11.70973]
[1780070153277,29.29,73650.7,1.49,-0.64464,0.0004,11.74697]
[1780070153666,29.29,73650.7,1.49,-0.64464,0.0004,11.74697]
[1780070154134,29.29,73650.7,1.49,-0.64464,0.0004,11.74698]
[1780070155134,29.29,73661.7,1.49,-0.6402,0.0004,11.79986]
[1780070156142,29.29,73659.75,1.49,-0.64099,0.0004,11.79057]
[1780070159256,29.29,73660.1,1.49,-0.64085,0.0004,11.7922]
[1780070160261,29.29,73660.26,1.49,-0.64079,0.0004,11.79294]
[1780070160170,29.29,73660.53,1.49,-0.64068,0.0004,11.7942]
[1780070161267,29.29,73660.53,1.49,-0.64068,0.0004,11.7942]
[1780070164336,29.29,73660.67,1.49,-0.64063,0.0004,11.7948]
[1780070164841,29.29,73660.69,1.49,-0.64063,0.0004,11.79487]
[1780070166135,29.29,73661.18,1.49,-0.64043,0.0004,11.79718]
[1780070166401,29.29,73662.74,1.49,-0.6398,0.00041,11.80455]
[1780070166418,29.29,73662.74,1.49,-0.6398,0.00041,11.80455]
[1780070166746,29.29,73662.74,1.49,-0.6398,0.00041,11.80455]
[1780070166961,29.29,73662.74,1.49,-0.6398,0.00041,11.80455]
[1780070167013,29.29,73662.74,1.49,-0.6398,0.00041,11.80455]
[1780070167223,29.29,73667.47,1.49,-0.63789,0.00041,11.82677]
[1780070168226,29.29,73682.41,1.49,-0.63181,0.00041,11.89526]
[1780070168770,29.29,73682.41,1.49,-0.63181,0.00041,11.89526]
[1780070168880,29.29,73682.41,1.49,-0.63181,0.00041,11.89526]
[1780070169233,29.29,73685.45,1.49,-0.63057,0.00041,11.90884]
[1780070170238,29.29,73685.45,1.49,-0.63057,0.00041,11.90884]
[1780070170338,29.28,73695.29,1.49,-0.62655,0.00041,11.95207]
[1780070170899,29.28,73695.29,1.49,-0.62655,0.00041,11.95207]
[1780070170907,29.28,73695.29,1.49,-0.62655,0.00041,11.95207]
[1780070171040,29.28,73695.29,1.49,-0.62655,0.00041,11.95207]
[1780070171049,29.28,73695.29,1.49,-0.62655,0.00041,11.95207]
[1780070171088,29.28,73695.29,1.49,-0.62655,0.00041,11.95207]
[1780070171257,29.28,73695.25,1.49,-0.62657,0.00041,11.95186]
[1780070172259,29.28,73699.64,1.49,-0.62477,0.00041,11.97076]
[1780070172553,29.28,73699.64,1.49,-0.62477,0.00041,11.97076]
[1780070173266,29.28,73708.72,1.49,-0.62105,0.00041,12.00908]
[1780070173845,29.28,73708.72,1.49,-0.62105,0.00041,12.00908]
[1780070174350,29.28,73708.72,1.49,-0.62105,0.00041,12.00908]
[1780070174357,29.28,73711.4,1.49,-0.61994,0.00041,12.02018]
[1780070174992,29.28,73711.4,1.49,-0.61994,0.00041,12.02018]
[1780070174996,29.28,73711.4,1.49,-0.61994,0.00041,12.02018]
[1780070175025,29.28,73711.4,1.49,-0.61994,0.00041,12.02018]
[1780070175282,29.28,73711.23,1.49,-0.62001,0.00041,12.01948]
[1780070176288,29.28,73719.12,1.49,-0.61676,0.00041,12.05171]
[1780070177294,29.28,73723.52,1.49,-0.61494,0.00041,12.06933]
[1780070177904,29.28,73723.52,1.49,-0.61494,0.00041,12.06933]
[1780070178300,29.28,73721.82,1.49,-0.61565,0.00041,12.06255]
[1780070180316,29.28,73726.47,1.49,-0.61372,0.00041,12.08101]
[1780070182329,29.28,73729.5,1.49,-0.61247,0.00041,12.09286]
[1780070183128,29.28,73729.5,1.49,-0.61247,0.00041,12.09286]
[1780070183336,29.28,73725.31,1.49,-0.61421,0.00041,12.07639]
[1780070185351,29.28,73723.26,1.49,-0.61506,0.00041,12.06825]
[1780070189378,29.28,73725.38,1.49,-0.61418,0.00041,12.07664]
[1780070194911,29.28,73724.02,1.49,-0.61481,0.00041,12.06439]
[1780070200456,29.28,73723.71,1.49,-0.61494,0.00041,12.06311]
[1780070206146,29.28,73724.39,1.49,-0.61467,0.00041,12.06576]
[1780070208517,29.27,73722.21,1.49,-0.61558,0.00041,12.05701]
[1780070214262,29.27,73721.27,1.49,-0.61597,0.00041,12.0532]
[1780070214302,29.27,73718.92,1.49,-0.61694,0.00041,12.04372]
[1780070216316,29.27,73722.5,1.49,-0.61546,0.00041,12.05809]
[1780070219593,29.27,73725.41,1.49,-0.61427,0.00041,12.06961]
[1780070224423,29.27,73730.1,1.49,-0.61233,0.00041,12.08794]
[1780070224705,29.27,73730.1,1.49,-0.61233,0.00041,12.08794]
[1780070224809,29.27,73740.48,1.49,-0.60802,0.00042,12.12771]
[1780070225633,29.27,73740.88,1.49,-0.60786,0.00042,12.12918]
[1780070227300,29.27,73744.41,1.49,-0.60639,0.00042,12.14235]
[1780070228715,29.27,73731.16,1.49,-0.6119,0.00041,12.09198]
[1780070231703,29.26,73731.12,1.49,-0.61192,0.00041,12.09181]
[1780070231747,29.26,73725.15,1.49,-0.6144,0.00041,12.06837]
[1780070237062,29.26,73724.41,1.49,-0.61471,0.00041,12.06537]
[1780070237103,29.26,73724.41,1.49,-0.61471,0.00041,12.06537]
[1780070237154,29.26,73723.06,1.49,-0.61527,0.00041,12.05998]
[1780070239082,29.26,73723.06,1.49,-0.61527,0.00041,12.05997]
[1780070239127,29.26,73715.96,1.49,-0.61821,0.00041,12.0313]
[1780070241405,29.26,73714.45,1.49,-0.61883,0.00041,12.02512]
[1780070241753,29.26,73714.03,1.49,-0.619,0.00041,12.02339]
[1780070242598,29.26,73714.03,1.49,-0.619,0.00041,12.02339]
[1780070242614,29.26,73714.03,1.49,-0.619,0.00041,12.02339]
[1780070242762,29.26,73700.17,1.49,-0.62471,0.00041,11.96524]
[1780070243896,29.26,73700.17,1.49,-0.62471,0.00041,11.96524]
[1780070243954,29.26,73684.73,1.49,-0.63104,0.00041,11.89759]
[1780070244851,29.26,73684.73,1.49,-0.63104,0.00041,11.89759]
[1780070246297,29.26,73685.69,1.49,-0.63065,0.00041,11.90187]
[1780070246347,29.26,73686.02,1.49,-0.63052,0.00041,11.90331]
[1780070247795,29.26,73682.79,1.49,-0.63184,0.00041,11.88884]
[1780070250815,29.26,73677.91,1.49,-0.63383,0.00041,11.86672]
[1780070254200,29.26,73686.43,1.49,-0.63042,0.00041,11.89826]
[1780070258151,29.26,73686.88,1.49,-0.63024,0.00041,11.90025]
[1780070258199,29.26,73687.52,1.49,-0.62998,0.00041,11.90307]
[1780070259171,29.26,73687.52,1.49,-0.62998,0.00041,11.90307]
[1780070259601,29.26,73687.47,1.49,-0.63,0.00041,11.90284]
[1780070259632,29.26,73687.47,1.49,-0.63,0.00041,11.90284]
[1780070259820,29.26,73687.47,1.49,-0.63,0.00041,11.90284]
[1780070260176,29.26,73687.47,1.49,-0.63,0.00041,11.90284]
[1780070260277,29.26,73688.87,1.49,-0.62943,0.00041,11.90903]
[1780070262242,29.26,73688.87,1.49,-0.62943,0.00041,11.90903]
[1780070262314,29.26,73689.34,1.49,-0.62923,0.00041,11.91111]
[1780070262769,29.26,73689.34,1.49,-0.62923,0.00041,11.91111]
[1780070263431,29.26,73689.34,1.49,-0.62923,0.00041,11.91111]
[1780070263437,29.26,73689.34,1.49,-0.62923,0.00041,11.91111]
[1780070264270,29.26,73677.04,1.49,-0.63426,0.00041,11.85578]
[1780070264832,29.26,73677.04,1.49,-0.63426,0.00041,11.85578]
[1780070265087,29.26,73677.04,1.49,-0.63426,0.00041,11.85578]
[1780070265274,29.26,73677.04,1.49,-0.63426,0.00041,11.85578]
[1780070265327,29.26,73680.45,1.49,-0.63287,0.00041,11.87131]
[1780070266890,29.26,73680.7,1.49,-0.63277,0.00041,11.87244]
[1780070266969,29.26,73689.24,1.49,-0.62928,0.00041,11.91066]
[1780070268945,29.26,73688.43,1.49,-0.62961,0.00041,11.90705]
[1780070274342,29.26,73690.23,1.49,-0.62888,0.00041,11.91491]
[1780070279837,29.25,73689.38,1.49,-0.62924,0.00041,11.91108]
[1780070279847,29.25,73689.38,1.49,-0.62924,0.00041,11.91108]
[1780070279867,29.25,73689.38,1.49,-0.62924,0.00041,11.91108]
[1780070280097,29.25,73689.38,1.49,-0.62924,0.00041,11.91108]
[1780070280098,29.25,73689.38,1.49,-0.62924,0.00041,11.91108]
[1780070280109,29.25,73689.38,1.49,-0.62924,0.00041,11.91108]
[1780070280144,29.25,73691.99,1.49,-0.62817,0.00041,11.92257]
[1780070282376,29.25,73691.99,1.49,-0.62817,0.00041,11.92255]
[1780070282450,29.25,73691.99,1.49,-0.62817,0.00041,11.92255]
[1780070282480,29.25,73698.98,1.49,-0.6253,0.00041,11.95291]
[1780070283363,29.25,73698.98,1.49,-0.6253,0.00041,11.95291]
[1780070283386,29.25,73707.03,1.49,-0.62199,0.00041,11.98713]
[1780070283742,29.25,73707.03,1.49,-0.62199,0.00041,11.98713]
[1780070284101,29.25,73707.03,1.49,-0.62199,0.00041,11.98713]
[1780070284392,29.25,73707.03,1.49,-0.62199,0.00041,11.98713]
[1780070284439,29.25,73715.38,1.49,-0.61855,0.00041,12.02173]
[1780070286088,29.25,73717.22,1.49,-0.61779,0.00041,12.0292]
[1780070287099,29.25,73719.13,1.49,-0.617,0.00041,12.03692]
[1780070291123,29.25,73714.55,1.49,-0.61891,0.00041,12.01817]
[1780070295152,29.25,73711.95,1.49,-0.61998,0.00041,12.00747]
[1780070296158,29.25,73713.78,1.49,-0.61922,0.00041,12.01503]
[1780070297220,29.25,73713.78,1.49,-0.61922,0.00041,12.01503]
[1780070297483,29.25,73713.78,1.49,-0.61922,0.00041,12.01503]
[1780070297269,29.25,73708.04,1.49,-0.62159,0.00041,11.99119]
[1780070298362,29.25,73708.04,1.49,-0.62159,0.00041,11.99119]
[1780070298501,29.25,73708.06,1.49,-0.62158,0.00041,11.99126]
[1780070300187,29.25,73701.11,1.49,-0.62445,0.00041,11.96183]
[1780070301194,29.25,73698.63,1.49,-0.62547,0.00041,11.95118]
[1780070302202,29.25,73696.54,1.49,-0.62633,0.00041,11.94215]
[1780070304215,29.25,73698.5,1.49,-0.62552,0.00041,11.95064]
[1780070307705,29.25,73697.73,1.49,-0.62584,0.00041,11.94732]
[1780070307840,29.25,73697.73,1.49,-0.62584,0.00041,11.94732]
[1780070308474,29.25,73697.73,1.49,-0.62584,0.00041,11.94732]
[1780070308519,29.25,73691.77,1.49,-0.62828,0.00041,11.92136]
[1780070311223,29.25,73690.42,1.49,-0.62884,0.00041,11.91541]
[1780070311294,29.25,73690.39,1.49,-0.62892,0.00041,11.90838]
[1780070312282,29.25,73690.39,1.49,-0.62892,0.00041,11.90838]
[1780070314197,29.25,73690.75,1.49,-0.62877,0.00041,11.90997]
[1780070314285,29.25,73690.31,1.49,-0.62895,0.00041,11.90803]
[1780070316300,29.25,73692.53,1.49,-0.62804,0.00041,11.9178]
[1780070320328,29.25,73694.27,1.49,-0.62732,0.00041,11.92541]
[1780070322431,29.25,73694.88,1.49,-0.62707,0.00041,11.92808]
[1780070322532,29.25,73695.51,1.49,-0.62681,0.00041,11.93082]
[1780070324441,29.25,73695.63,1.49,-0.62676,0.00041,11.93135]
[1780070324572,29.25,73695.53,1.49,-0.6268,0.00041,11.93092]
[1780070325363,29.25,73694.71,1.49,-0.62714,0.00041,11.92736]
[1780070327751,29.25,73693.46,1.49,-0.62765,0.00041,11.92192]
[1780070327865,29.25,73693.46,1.49,-0.62765,0.00041,11.92192]
[1780070328390,29.25,73694.32,1.49,-0.6273,0.00041,11.92566]
[1780070328699,29.25,73694.32,1.49,-0.6273,0.00041,11.92566]
[1780070329393,29.25,73693.89,1.49,-0.62748,0.00041,11.92377]
[1780070333422,29.25,73692.2,1.49,-0.62817,0.00041,11.91635]
[1780070334429,29.25,73689.29,1.49,-0.62937,0.00041,11.90352]
[1780070335438,29.25,73687.29,1.49,-0.63019,0.00041,11.89466]
[1780070337391,29.25,73687.96,1.49,-0.62991,0.00041,11.89763]
[1780070337450,29.25,73688.72,1.49,-0.6296,0.00041,11.901]
[1780070337559,29.25,73688.72,1.49,-0.6296,0.00041,11.901]
[1780070338976,29.25,73689.42,1.49,-0.62931,0.00041,11.90412]
[1780070339464,29.25,73691.45,1.49,-0.62848,0.00041,11.9131]
[1780070342747,29.25,73691.52,1.49,-0.62844,0.00041,11.91346]
[1780070343492,29.25,73691.84,1.49,-0.62831,0.00041,11.91489]
[1780070344113,29.25,73691.84,1.49,-0.62831,0.00041,11.91489]
[1780070344498,29.25,73692.74,1.49,-0.62794,0.00041,11.91885]
[1780070345506,29.25,73700.02,1.49,-0.62495,0.00041,11.95043]
[1780070346515,29.25,73701.76,1.49,-0.62423,0.00041,11.95788]
[1780070347525,29.25,73703.96,1.49,-0.62333,0.00041,11.96723]
[1780070348526,29.25,73699.5,1.49,-0.62516,0.00041,11.94817]
[1780070349535,29.25,73690.45,1.49,-0.62888,0.00041,11.90877]
[1780070350048,29.25,73690.45,1.49,-0.62888,0.00041,11.90877]
[1780070350477,29.25,73690.45,1.49,-0.62888,0.00041,11.90877]
[1780070350555,29.25,73689.43,1.49,-0.6293,0.00041,11.90428]
[1780070352555,29.25,73686.52,1.49,-0.63049,0.00041,11.89133]
[1780070355901,29.25,73687.38,1.49,-0.63014,0.00041,11.89514]
[1780070355945,29.25,73686.92,1.49,-0.63033,0.00041,11.8931]
[1780070357963,29.25,73687.04,1.49,-0.63028,0.00041,11.89362]
[1780070358166,29.25,73687.04,1.49,-0.63028,0.00041,11.89362]
[1780070358187,29.25,73687.04,1.49,-0.63028,0.00041,11.89362]
[1780070358214,29.25,73687.04,1.49,-0.63028,0.00041,11.89362]
[1780070358245,29.25,73686.96,1.49,-0.63031,0.00041,11.89326]
[1780070359605,29.25,73680.74,1.49,-0.63286,0.00041,11.86531]
[1780070360795,29.25,73680.74,1.49,-0.63286,0.00041,11.86531]
[1780070360797,29.25,73680.74,1.49,-0.63286,0.00041,11.86531]
[1780070360815,29.25,73680.74,1.49,-0.63286,0.00041,11.86531]
[1780070360896,29.25,73678.17,1.49,-0.63391,0.00041,11.85362]
[1780070362626,29.25,73675.53,1.49,-0.63499,0.00041,11.8415]
[1780070364171,29.25,73675.53,1.49,-0.63499,0.00041,11.8415]
[1780070364273,29.25,73673.89,1.49,-0.63566,0.00041,11.83392]
[1780070366173,29.25,73673.92,1.49,-0.63565,0.00041,11.83404]
[1780070366213,29.25,73673.43,1.49,-0.63585,0.00041,11.83176]
[1780070368236,29.25,73673.43,1.49,-0.63585,0.00041,11.83174]
[1780070368238,29.25,73676.97,1.49,-0.63441,0.00041,11.84802]
[1780070369182,29.25,73676.97,1.49,-0.63441,0.00041,11.84802]
[1780070369848,29.25,73678.35,1.49,-0.63385,0.00041,11.85434]
[1780070369888,29.25,73678.25,1.49,-0.63389,0.00041,11.85388]
[1780070371866,29.25,73678.25,1.49,-0.63389,0.00041,11.85389]
[1780070371870,29.25,73678.25,1.49,-0.63389,0.00041,11.85389]
[1780070371880,29.25,73678.25,1.49,-0.63389,0.00041,11.85389]
[1780070372316,29.25,73678.25,1.49,-0.63389,0.00041,11.85389]
[1780070372351,29.25,73679.03,1.49,-0.63364,0.00041,11.85054]
[1780070373705,29.25,73681.96,1.49,-0.63244,0.00041,11.86383]
[1780070374813,29.25,73681.96,1.49,-0.63244,0.00041,11.86383]
[1780070375413,29.25,73681.96,1.49,-0.63244,0.00041,11.86383]
[1780070375506,29.25,73685.21,1.49,-0.63111,0.00041,11.87844]
[1780070376442,29.25,73685.21,1.49,-0.63111,0.00041,11.87844]
[1780070376465,29.25,73689.36,1.49,-0.62941,0.00041,11.8969]
[1780070378085,29.25,73689.36,1.49,-0.62941,0.00041,11.8969]
[1780070378486,29.25,73689.36,1.49,-0.62941,0.00041,11.8969]
[1780070378558,29.25,73690.92,1.49,-0.62877,0.00041,11.90376]
[1780070379408,29.25,73690.92,1.49,-0.62877,0.00041,11.90376]
[1780070379479,29.25,73692.7,1.49,-0.62804,0.00041,11.91156]
[1780070380142,29.25,73692.7,1.49,-0.62804,0.00041,11.91156]
[1780070380432,29.25,73692.7,1.49,-0.62804,0.00041,11.91156]
[1780070380480,29.25,73693.28,1.49,-0.62781,0.00041,11.91408]
[1780070381436,29.25,73693.28,1.49,-0.62781,0.00041,11.91408]
[1780070382206,29.25,73693.64,1.49,-0.62766,0.00041,11.91563]
[1780070382211,29.25,73693.03,1.49,-0.62791,0.00041,11.91296]
[1780070385517,29.24,73693.49,1.49,-0.62773,0.00041,11.91492]
[1780070385566,29.24,73691.4,1.49,-0.62859,0.00041,11.90571]
[1780070386526,29.24,73691.4,1.49,-0.62859,0.00041,11.90571]
[1780070387381,29.24,73692.24,1.49,-0.62825,0.00041,11.90938]
[1780070387432,29.24,73692.28,1.49,-0.62823,0.00041,11.90955]
[1780070388811,29.24,73694.41,1.49,-0.62736,0.00041,11.91886]
[1780070393846,29.24,73693.9,1.49,-0.62758,0.00041,11.91655]
[1780070398882,29.24,73691.62,1.49,-0.62852,0.00041,11.90647]
[1780070399791,29.24,73691.62,1.49,-0.62852,0.00041,11.90647]
[1780070400398,29.24,73691.62,1.49,-0.62852,0.00041,11.90647]
[1780070400435,29.24,73691.62,1.49,-0.62852,0.00041,11.90647]
[1780070400521,29.24,73690.18,1.49,-0.62911,0.00041,11.90011]
[1780070400787,29.24,73690.18,1.49,-0.62911,0.00041,11.90011]
[1780070400932,29.24,73690.18,1.49,-0.62911,0.00041,11.90011]
[1780070401141,29.24,73690.18,1.49,-0.62911,0.00041,11.90011]
[1780070401163,29.24,73700.97,1.49,-0.62468,0.00041,11.94706]
[1780070401884,29.24,73700.97,1.49,-0.62468,0.00041,11.94706]
[1780070401953,29.24,73700.97,1.49,-0.62468,0.00041,11.94706]
[1780070401975,29.24,73700.97,1.49,-0.62468,0.00041,11.94706]
[1780070402230,29.24,73700.97,1.49,-0.62468,0.00041,11.94706]
[1780070402286,29.24,73700.97,1.49,-0.62468,0.00041,11.94706]
[1780070402331,29.24,73715.47,1.49,-0.61869,0.00041,12.00784]
[1780070402792,29.24,73715.47,1.49,-0.61869,0.00041,12.00784]
[1780070402910,29.24,73715.47,1.49,-0.6187,0.00041,12.00781]
[1780070404023,29.24,73718.03,1.49,-0.61764,0.00041,12.01823]
[1780070404834,29.24,73718.03,1.49,-0.61764,0.00041,12.01823]
[1780070404904,29.24,73718.03,1.49,-0.61764,0.00041,12.01823]
[1780070404999,29.24,73718.03,1.49,-0.61764,0.00041,12.01823]
[1780070405001,29.24,73718.84,1.49,-0.61731,0.00041,12.02151]
[1780070406425,29.24,73718.84,1.49,-0.61731,0.00041,12.02151]
[1780070406432,29.24,73718.84,1.49,-0.61731,0.00041,12.02151]
[1780070406443,29.24,73716.33,1.49,-0.61835,0.00041,12.01129]
[1780070406914,29.24,73716.33,1.49,-0.61835,0.00041,12.01129]
[1780070407391,29.24,73716.33,1.49,-0.61835,0.00041,12.01129]
[1780070407406,29.24,73716.33,1.49,-0.61835,0.00041,12.01129]
[1780070407465,29.24,73712.91,1.49,-0.61976,0.00041,11.99722]
[1780070407655,29.24,73712.91,1.49,-0.61976,0.00041,11.99722]
[1780070407948,29.24,73712.91,1.49,-0.61976,0.00041,11.99719]
[1780070409152,29.24,73712.91,1.49,-0.61976,0.00041,11.99719]
[1780070409542,29.24,73712.91,1.49,-0.61976,0.00041,11.99719]
[1780070409558,29.24,73712.91,1.49,-0.61976,0.00041,11.99719]
[1780070409617,29.24,73696.61,1.49,-0.62649,0.00041,11.92812]
[1780070412396,29.23,73693.39,1.49,-0.62782,0.00041,11.91401]
[1780070413255,29.23,73693.39,1.49,-0.62782,0.00041,11.91401]
[1780070413356,29.23,73692.51,1.49,-0.62818,0.00041,11.91013]
[1780070414301,29.23,73692.51,1.49,-0.62818,0.00041,11.91013]
[1780070415137,29.23,73693.64,1.49,-0.62772,0.00041,11.91506]
[1780070415209,29.23,73692.75,1.49,-0.62809,0.00041,11.91114]
[1780070420407,29.23,73693.33,1.49,-0.62786,0.00041,11.91361]
[1780070425466,29.23,73692.8,1.49,-0.62808,0.00041,11.91119]
[1780070425567,29.23,73691.94,1.49,-0.62844,0.00041,11.9074]
[1780070426291,29.23,73691.94,1.49,-0.62844,0.00041,11.9074]
[1780070426294,29.23,73691.63,1.49,-0.62857,0.00041,11.90601]
[1780070426734,29.23,73691.63,1.49,-0.62857,0.00041,11.90601]
[1780070426747,29.23,73691.63,1.49,-0.62857,0.00041,11.90601]
[1780070426758,29.23,73691.63,1.49,-0.62857,0.00041,11.90601]
[1780070427431,29.23,73691.63,1.49,-0.62857,0.00041,11.90601]
[1780070427452,29.23,73691.63,1.49,-0.62857,0.00041,11.90601]
[1780070427505,29.23,73691.63,1.49,-0.62857,0.00041,11.90601]
[1780070427567,29.23,73691.63,1.49,-0.62857,0.00041,11.90601]
[1780070427659,29.23,73677.19,1.49,-0.63448,0.00041,11.84109]
[1780070428536,29.23,73677.19,1.49,-0.63448,0.00041,11.84109]
[1780070428637,29.23,73674.26,1.49,-0.63569,0.00041,11.82753]
[1780070429562,29.23,73674.26,1.49,-0.63569,0.00041,11.82753]
[1780070429663,29.23,73674.46,1.49,-0.63561,0.00041,11.82842]
[1780070433129,29.22,73671.23,1.49,-0.63701,0.00041,11.8064]
[1780070434707,29.22,73671.88,1.49,-0.63674,0.00041,11.8094]
[1780070434718,29.22,73671.88,1.49,-0.63674,0.00041,11.8094]
[1780070435144,29.22,73671.2,1.49,-0.63702,0.00041,11.8062]
[1780070436548,29.22,73673.05,1.49,-0.63627,0.00041,11.81477]
[1780070439420,29.22,73673.56,1.49,-0.63607,0.00041,11.81708]
[1780070439470,29.22,73693.53,1.49,-0.62789,0.00041,11.90711]
[1780070439891,29.22,73693.53,1.49,-0.62789,0.00041,11.90711]
[1780070440429,29.22,73693.53,1.49,-0.62789,0.00041,11.90711]
[1780070440518,29.22,73693.53,1.49,-0.62789,0.00041,11.90711]
[1780070440575,29.22,73693.53,1.49,-0.62789,0.00041,11.90711]
[1780070440620,29.22,73708.41,1.49,-0.62175,0.00041,11.97096]
[1780070441960,29.22,73708.41,1.49,-0.62175,0.00041,11.97096]
[1780070442661,29.22,73702.81,1.49,-0.62407,0.00041,11.94726]
[1780070444135,29.22,73702.81,1.49,-0.62407,0.00041,11.94726]
[1780070444149,29.22,73702.81,1.49,-0.62407,0.00041,11.94726]
[1780070444224,29.22,73697.66,1.49,-0.62619,0.00041,11.92512]
[1780070445233,29.22,73687.85,1.49,-0.63023,0.00041,11.88194]
[1780070446622,29.22,73684.44,1.49,-0.63163,0.00041,11.86667]
[1780070447051,29.22,73684.44,1.49,-0.63163,0.00041,11.86667]
[1780070447055,29.22,73684.44,1.49,-0.63163,0.00041,11.86667]
[1780070447061,29.22,73684.44,1.49,-0.63163,0.00041,11.86667]
[1780070447256,29.22,73684.45,1.49,-0.63162,0.00041,11.86673]
[1780070449265,29.22,73681.06,1.49,-0.63301,0.00041,11.85142]
[1780070450273,29.22,73686.33,1.49,-0.63085,0.00041,11.8752]
[1780070451817,29.22,73687.27,1.49,-0.63046,0.00041,11.87943]
[1780070451822,29.22,73687.27,1.49,-0.63046,0.00041,11.87943]
[1780070451835,29.22,73687.27,1.49,-0.63046,0.00041,11.87943]
[1780070452288,29.22,73685.55,1.49,-0.63117,0.00041,11.87171]
[1780070457322,29.22,73686.92,1.49,-0.6306,0.00041,11.87783]
[1780070459366,29.22,73690.78,1.49,-0.62902,0.00041,11.89498]
[1780070460449,29.22,73690.78,1.49,-0.62902,0.00041,11.89498]
[1780070460540,29.22,73690.78,1.49,-0.62902,0.00041,11.89498]
[1780070460550,29.22,73684.61,1.49,-0.63155,0.00041,11.86749]
[1780070461517,29.22,73684.61,1.49,-0.63155,0.00041,11.86749]
[1780070461531,29.22,73684.61,1.49,-0.63155,0.00041,11.86749]
[1780070461680,29.22,73684.61,1.49,-0.63155,0.00041,11.86749]
[1780070461695,29.22,73684.61,1.49,-0.63155,0.00041,11.86749]
[1780070461697,29.22,73682.53,1.49,-0.6324,0.00041,11.85811]
[1780070462489,29.22,73682.53,1.49,-0.6324,0.00041,11.85811]
[1780070462557,29.22,73678.92,1.49,-0.63388,0.00041,11.8417]
[1780070464375,29.22,73678.79,1.49,-0.63394,0.00041,11.84106]
[1780070466243,29.22,73679.31,1.49,-0.63373,0.00041,11.84344]
[1780070466463,29.22,73679.31,1.49,-0.63373,0.00041,11.84344]
[1780070466477,29.22,73679.31,1.49,-0.63373,0.00041,11.84344]
[1780070466580,29.22,73691.03,1.49,-0.62892,0.00041,11.89602]
[1780070467498,29.22,73691.03,1.49,-0.62892,0.00041,11.89602]
[1780070467514,29.22,73691.03,1.49,-0.62892,0.00041,11.89602]
[1780070467562,29.22,73691.03,1.49,-0.62892,0.00041,11.89602]
[1780070467621,29.22,73693.33,1.49,-0.62798,0.00041,11.90614]
[1780070468423,29.22,73693.33,1.49,-0.62798,0.00041,11.90614]
[1780070468488,29.22,73693.33,1.49,-0.62798,0.00041,11.90614]
[1780070468677,29.22,73693.33,1.49,-0.62798,0.00041,11.90614]
[1780070468706,29.22,73712.13,1.49,-0.62022,0.00041,11.98639]
[1780070469050,29.22,73712.13,1.49,-0.62022,0.00041,11.98639]
[1780070469081,29.22,73712.13,1.49,-0.62022,0.00041,11.98639]
[1780070469411,29.22,73712.13,1.49,-0.62022,0.00041,11.98642]
[1780070470419,29.22,73716.38,1.49,-0.61846,0.00041,12.00394]
[1780070470756,29.22,73716.38,1.49,-0.61846,0.00041,12.00394]
[1780070471422,29.22,73716.26,1.49,-0.61851,0.00041,12.00345]
[1780070472570,29.22,73720.5,1.49,-0.61675,0.00041,12.02072]
[1780070475458,29.22,73722.8,1.49,-0.61579,0.00042,12.03003]
[1780070475948,29.22,73722.8,1.49,-0.61579,0.00042,12.03003]
[1780070476457,29.22,73729.11,1.49,-0.61317,0.00042,12.05514]
[1780070477690,29.22,73735.0,1.49,-0.61071,0.00042,12.07806]
[1780070479479,29.22,73740.64,1.49,-0.60836,0.00042,12.09959]
[1780070480716,29.22,73740.64,1.49,-0.60836,0.00042,12.09959]
[1780070481494,29.22,73744.65,1.49,-0.60669,0.00042,12.11462]
[1780070486506,29.22,73744.3,1.49,-0.60683,0.00042,12.11334]
[1780070487579,29.22,73743.59,1.49,-0.60713,0.00042,12.11069]
[1780070487633,29.22,73738.56,1.49,-0.60923,0.00042,12.09172]
[1780070489550,29.22,73734.45,1.49,-0.61094,0.00042,12.07593]
[1780070492171,29.22,73734.26,1.49,-0.61108,0.00042,12.06836]
[1780070492582,29.22,73733.67,1.49,-0.61133,0.00042,12.06608]
[1780070493581,29.22,73726.58,1.49,-0.61428,0.00042,12.03829]
[1780070494585,29.22,73724.5,1.49,-0.61515,0.00042,12.03001]
[1780070498613,29.22,73717.99,1.49,-0.61785,0.00041,12.0037]
[1780070501315,29.22,73718.51,1.49,-0.61764,0.00041,12.00577]
[1780070501633,29.22,73717.76,1.49,-0.61796,0.00041,12.00269]
[1780070504654,29.22,73719.86,1.49,-0.61709,0.00042,12.01121]
[1780070505719,29.22,73722.79,1.49,-0.61587,0.00042,12.02303]
[1780070507675,29.22,73727.21,1.49,-0.61403,0.00042,12.04067]
[1780070512712,29.22,73726.86,1.49,-0.61417,0.00042,12.03933]
[1780070517747,29.22,73726.58,1.49,-0.61428,0.00042,12.03828]
[1780070519765,29.22,73715.83,1.49,-0.61875,0.00041,11.99488]
[1780070520769,29.22,73713.86,1.49,-0.61957,0.00041,11.98675]
[1780070526723,29.22,73713.91,1.49,-0.61955,0.00041,11.98693]
[1780070529659,29.22,73721.12,1.49,-0.61656,0.00042,12.01637]
[1780070530839,29.22,73725.22,1.49,-0.61485,0.00042,12.03281]
[1780070533860,29.22,73729.23,1.49,-0.61319,0.00042,12.04864]
[1780070535044,29.22,73729.23,1.49,-0.61319,0.00042,12.04864]
[1780070535439,29.22,73731.46,1.49,-0.61227,0.00042,12.05735]
[1780070536048,29.22,73731.46,1.49,-0.61227,0.00042,12.05735]
[1780070536127,29.22,73740.23,1.49,-0.60861,0.00042,12.09105]
[1780070537304,29.22,73742.22,1.49,-0.60778,0.00042,12.09858]
[1780070537890,29.22,73742.22,1.49,-0.60778,0.00042,12.09857]
[1780070539055,29.22,73742.22,1.49,-0.60778,0.00042,12.09857]
[1780070539342,29.22,73748.45,1.49,-0.60518,0.00042,12.12174]
[1780070542925,29.21,73746.48,1.49,-0.60601,0.00042,12.11442]
[1780070547959,29.21,73747.34,1.49,-0.60565,0.00042,12.11755]
[1780070553001,29.21,73747.86,1.49,-0.60549,0.00042,12.11266]
[1780070555240,29.21,73743.89,1.49,-0.60715,0.00042,12.0979]
[1780070556387,29.21,73740.51,1.49,-0.60857,0.00042,12.08517]
[1780070559041,29.21,73738.33,1.49,-0.60948,0.00042,12.07685]
[1780070563068,29.21,73733.01,1.49,-0.61171,0.00042,12.0563]
[1780070566331,29.21,73729.35,1.49,-0.61324,0.00042,12.04196]
[1780070569113,29.21,73724.0,1.49,-0.61546,0.00042,12.02071]
[1780070571255,29.21,73723.02,1.49,-0.61587,0.00042,12.01678]
[1780070571262,29.21,73723.02,1.49,-0.61587,0.00042,12.01678]
[1780070571323,29.21,73721.42,1.49,-0.61654,0.00042,12.01032]
[1780070573203,29.21,73721.42,1.49,-0.61654,0.00042,12.0103]
[1780070573281,29.21,73716.23,1.49,-0.6187,0.00041,11.98916]
[1780070574304,29.21,73713.6,1.49,-0.61979,0.00041,11.97831]
[1780070579184,29.2,73709.58,1.49,-0.62147,0.00041,11.96141]
[1780070580191,29.2,73703.58,1.49,-0.62396,0.00041,11.93601]
[1780070584541,29.2,73704.95,1.49,-0.62339,0.00041,11.94179]
[1780070584617,29.2,73705.3,1.49,-0.62325,0.00041,11.94324]
[1780070586377,29.2,73705.31,1.49,-0.62325,0.00041,11.94326]
[1780070586396,29.2,73705.31,1.49,-0.62325,0.00041,11.94326]
[1780070586596,29.2,73705.31,1.49,-0.62325,0.00041,11.94326]
[1780070586652,29.2,73705.31,1.49,-0.62325,0.00041,11.94326]
[1780070586697,29.2,73695.32,1.49,-0.62738,0.00041,11.90019]
[1780070587677,29.2,73690.56,1.49,-0.62934,0.00041,11.8792]
[1780070588267,29.2,73690.56,1.49,-0.62934,0.00041,11.8792]
[1780070588302,29.2,73689.0,1.49,-0.62998,0.00041,11.87227]
[1780070590062,29.2,73689.0,1.49,-0.62999,0.00041,11.87224]
[1780070590322,29.2,73689.0,1.49,-0.62999,0.00041,11.87224]
[1780070590438,29.2,73689.0,1.49,-0.62999,0.00041,11.87224]
[1780070590501,29.2,73689.0,1.49,-0.62999,0.00041,11.87224]
[1780070590722,29.2,73689.0,1.49,-0.62999,0.00041,11.87224]
[1780070590799,29.2,73689.35,1.49,-0.62985,0.00041,11.87376]
[1780070590930,29.2,73689.35,1.49,-0.62985,0.00041,11.87376]
[1780070590935,29.2,73689.35,1.49,-0.62985,0.00041,11.87376]
[1780070591272,29.2,73689.35,1.49,-0.62985,0.00041,11.87376]
[1780070592276,29.2,73680.18,1.49,-0.63361,0.00041,11.83242]
[1780070593282,29.2,73676.81,1.49,-0.635,0.00041,11.81696]
[1780070596785,29.2,73678.06,1.49,-0.63449,0.00041,11.8227]
[1780070596796,29.2,73678.06,1.49,-0.63449,0.00041,11.8227]
[1780070596809,29.2,73678.06,1.49,-0.63449,0.00041,11.8227]
[1780070596833,29.19,73676.0,1.49,-0.63534,0.00041,11.81314]
[1780070598870,29.19,73675.31,1.49,-0.63562,0.00041,11.80992]
[1780070599323,29.19,73674.83,1.49,-0.63582,0.00041,11.80765]
[1780070601338,29.19,73679.14,1.49,-0.63407,0.00041,11.82738]
[1780070602857,29.19,73679.14,1.49,-0.63407,0.00041,11.82738]
[1780070604711,29.19,73679.38,1.49,-0.63397,0.00041,11.82841]
[1780070604730,29.19,73680.5,1.49,-0.63352,0.00041,11.83347]
[1780070607819,29.19,73685.72,1.49,-0.63139,0.00041,11.85701]
[1780070607989,29.19,73685.72,1.49,-0.63139,0.00041,11.85701]
[1780070607994,29.19,73685.72,1.49,-0.63139,0.00041,11.85701]
[1780070608659,29.19,73685.72,1.49,-0.63139,0.00041,11.85701]
[1780070608751,29.18,73688.53,1.49,-0.63023,0.00041,11.86958]
[1780070610542,29.18,73688.53,1.49,-0.63023,0.00041,11.86958]
[1780070610594,29.18,73688.53,1.49,-0.63023,0.00041,11.86958]
[1780070610614,29.18,73693.71,1.49,-0.62811,0.00041,11.89246]
[1780070612566,29.18,73693.71,1.49,-0.62817,0.00041,11.88556]
[1780070612649,29.18,73704.32,1.49,-0.62379,0.00041,11.93149]
[1780070615435,29.18,73706.58,1.49,-0.62286,0.00041,11.94108]
[1780070620470,29.18,73706.2,1.49,-0.62303,0.00041,11.93939]
[1780070623640,29.18,73713.02,1.49,-0.6202,0.00042,11.96797]
[1780070625528,29.18,73715.16,1.49,-0.61932,0.00042,11.97678]
[1780070626702,29.18,73715.16,1.49,-0.61932,0.00042,11.97678]
[1780070626737,29.18,73717.55,1.49,-0.61833,0.00042,11.98658]
[1780070628525,29.18,73722.33,1.49,-0.61635,0.00042,12.00598]
[1780070630540,29.18,73724.19,1.49,-0.61557,0.00042,12.01344]
[1780070633664,29.17,73719.25,1.49,-0.61764,0.00042,11.9934]
[1780070635590,29.17,73713.78,1.49,-0.61992,0.00042,11.97086]
[1780070636587,29.17,73711.56,1.49,-0.62084,0.00041,11.96159]
[1780070638603,29.17,73708.45,1.49,-0.62214,0.00041,11.94849]
[1780070639836,29.17,73718.27,1.49,-0.61806,0.00042,11.98926]
[1780070641627,29.17,73723.24,1.49,-0.616,0.00042,12.0094]
[1780070644412,29.17,73724.51,1.49,-0.61547,0.00042,12.01443]
[1780070644648,29.17,73724.38,1.49,-0.61553,0.00042,12.01386]
[1780070649684,29.16,73722.9,1.49,-0.61617,0.00042,12.00772]
[1780070652911,29.16,73722.5,1.49,-0.61634,0.00042,12.00605]
[1780070652916,29.16,73718.9,1.49,-0.61784,0.00042,11.9914]
[1780070654719,29.16,73712.34,1.49,-0.62058,0.00042,11.96424]
[1780070659754,29.15,73713.29,1.49,-0.6202,0.00042,11.96808]
[1780070664790,29.15,73713.52,1.49,-0.62012,0.00042,11.96888]
[1780070669827,29.15,73714.68,1.49,-0.61965,0.00042,11.97352]
[1780070671845,29.14,73722.58,1.49,-0.61643,0.00042,11.99892]
[1780070672581,29.14,73722.58,1.49,-0.61643,0.00042,11.99892]
[1780070672956,29.14,73727.48,1.49,-0.61439,0.00042,12.01854]
[1780070673531,29.14,73727.48,1.49,-0.61439,0.00042,12.01854]
[1780070674864,29.14,73733.51,1.49,-0.61188,0.00042,12.04222]
[1780070676881,29.14,73736.65,1.49,-0.61058,0.00042,12.0543]
[1780070676977,29.14,73736.65,1.49,-0.61058,0.00042,12.0543]
[1780070677885,29.14,73738.63,1.49,-0.60976,0.00042,12.06187]
[1780070679899,29.13,73740.56,1.49,-0.60896,0.00042,12.06913]
[1780070680594,29.13,73740.56,1.49,-0.60896,0.00042,12.06913]
[1780070680906,29.13,73741.35,1.49,-0.60864,0.00042,12.07207]
[1780070681915,29.13,73744.9,1.49,-0.60715,0.00042,12.08542]
[1780070682924,29.13,73750.17,1.49,-0.60495,0.00042,12.10494]
[1780070686949,29.12,73752.53,1.49,-0.60398,0.00042,12.11338]
[1780070688927,29.12,73753.95,1.49,-0.60339,0.00042,12.11852]
[1780070688962,29.12,73753.24,1.49,-0.60369,0.00042,12.1159]
[1780070690976,29.12,73750.86,1.49,-0.6047,0.00042,12.10711]
[1780070695439,29.11,73756.32,1.49,-0.60242,0.00042,12.12686]
[1780070696987,29.11,73752.54,1.49,-0.60402,0.00042,12.11304]
[1780070702063,29.1,73750.6,1.49,-0.60486,0.00042,12.10571]
[1780070707974,29.1,73751.1,1.49,-0.60467,0.00042,12.10739]
[1780070708158,29.09,73743.08,1.49,-0.60805,0.00042,12.07738]
[1780070710220,29.09,73742.82,1.49,-0.60817,0.00042,12.07634]
[1780070710259,29.09,73744.39,1.49,-0.60752,0.00042,12.08223]
[1780070712036,29.09,73744.39,1.49,-0.60752,0.00042,12.08218]
[1780070712134,29.09,73745.72,1.49,-0.60697,0.00042,12.08714]
[1780070713859,29.08,73728.91,1.49,-0.61403,0.00042,12.02207]
[1780070714238,29.08,73721.71,1.49,-0.61704,0.00042,11.99311]
[1780070715579,29.08,73716.3,1.49,-0.61931,0.00042,11.97085]
[1780070716635,29.08,73716.3,1.49,-0.61931,0.00042,11.97085]
[1780070716700,29.08,73716.45,1.49,-0.61925,0.00042,11.97141]
[1780070722204,29.08,73715.92,1.49,-0.61948,0.00042,11.96908]
[1780070727247,29.07,73714.84,1.49,-0.61995,0.00042,11.96448]
[1780070730752,29.07,73723.92,1.49,-0.61617,0.00042,12.00163]
[1780070731692,29.07,73729.0,1.49,-0.61411,0.00042,12.01512]
[1780070733539,29.07,73729.53,1.49,-0.61389,0.00042,12.01719]
[1780070733597,29.07,73730.79,1.49,-0.61336,0.00042,12.02215]
[1780070735719,29.07,73725.77,1.49,-0.61547,0.00042,12.00206]
[1780070739330,29.06,73721.86,1.49,-0.61712,0.00042,11.98613]
[1780070741697,29.06,73724.06,1.49,-0.61621,0.00042,11.99494]
[1780070744935,29.06,73725.59,1.49,-0.61558,0.00042,12.00108]
[1780070744971,29.06,73735.3,1.49,-0.61152,0.00042,12.03947]
[1780070745791,29.06,73739.96,1.49,-0.60956,0.00042,12.05745]
[1780070747389,29.05,73742.58,1.49,-0.60847,0.00042,12.06741]
[1780070748960,29.05,73735.96,1.49,-0.61126,0.00042,12.04181]
[1780070750406,29.05,73722.06,1.49,-0.6171,0.00042,11.98637]
[1780070751414,29.05,73720.73,1.49,-0.61766,0.00042,11.98091]
[1780070752420,29.05,73718.27,1.49,-0.61869,0.00042,11.97078]
[1780070753076,29.05,73718.27,1.49,-0.61869,0.00042,11.97078]
[1780070753427,29.05,73718.49,1.49,-0.6186,0.00042,11.97166]
[1780070754435,29.05,73720.59,1.49,-0.61772,0.00042,11.98027]
[1780070755859,29.05,73723.41,1.49,-0.61655,0.00042,11.99171]
[1780070758933,29.04,73716.66,1.49,-0.61938,0.00042,11.96393]
[1780070761927,29.04,73715.46,1.49,-0.61988,0.00042,11.95892]
[1780070762042,29.04,73716.93,1.49,-0.61927,0.00042,11.96499]
[1780070763583,29.04,73707.59,1.49,-0.62317,0.00042,11.92569]
[1780070765012,29.04,73708.41,1.49,-0.62284,0.00042,11.92908]
[1780070765746,29.04,73713.48,1.49,-0.62073,0.00042,11.95045]
[1780070767531,29.04,73720.69,1.49,-0.61772,0.00042,11.98028]
[1780070770553,29.03,73713.57,1.49,-0.62072,0.00042,11.9506]
[1780070773575,29.03,73715.79,1.49,-0.6198,0.00042,11.95975]
[1780070774581,29.03,73718.18,1.49,-0.61881,0.00042,11.96961]
[1780070778610,29.02,73724.5,1.49,-0.61619,0.00042,11.99524]
[1780070779619,29.02,73727.47,1.49,-0.61495,0.00042,12.00713]
[1780070780123,29.02,73727.47,1.49,-0.61495,0.00042,12.00713]
[1780070780623,29.02,73728.16,1.49,-0.61467,0.00042,12.00985]
[1780070783654,29.02,73724.61,1.49,-0.61617,0.00042,11.99545]
[1780070786509,29.01,73724.78,1.49,-0.6161,0.00042,11.99611]
[1780070786665,29.01,73723.02,1.49,-0.61684,0.00042,11.98896]
[1780070787672,29.01,73717.63,1.49,-0.61909,0.00042,11.96681]
[1780070788680,29.01,73715.26,1.49,-0.62009,0.00042,11.95692]
[1780070792708,29.01,73712.99,1.49,-0.62111,0.00042,11.94044]
[1780070797743,29.01,73718.63,1.49,-0.61876,0.00042,11.96391]
[1780070798749,29.01,73716.24,1.49,-0.61976,0.00042,11.95397]
[1780070802781,29.01,73711.71,1.49,-0.62166,0.00042,11.93489]
[1780070803797,29.01,73714.86,1.49,-0.62035,0.00042,11.94811]
[1780070808822,29.0,73715.77,1.49,-0.61998,0.00042,11.95173]
[1780070813857,29.0,73712.77,1.49,-0.62126,0.00042,11.93898]
[1780070818894,28.99,73714.09,1.49,-0.62072,0.00042,11.94438]
[1780070820039,28.99,73720.64,1.49,-0.61798,0.00042,11.97155]
[1780070820683,28.99,73720.64,1.49,-0.61798,0.00042,11.97155]
[1780070820907,28.99,73720.9,1.49,-0.61788,0.00042,11.97258]
[1780070821961,28.99,73729.08,1.49,-0.61445,0.00042,12.00572]
[1780070825031,28.99,73729.41,1.49,-0.61432,0.00042,12.00698]
[1780070825104,28.99,73729.26,1.49,-0.61438,0.00042,12.00634]
[1780070827960,28.99,73732.79,1.49,-0.61291,0.00042,12.02028]
[1780070829969,28.98,73734.74,1.49,-0.6121,0.00042,12.02788]
[1780070830999,28.98,73734.74,1.49,-0.6121,0.00042,12.02788]
[1780070831068,28.98,73739.42,1.49,-0.61013,0.00042,12.04608]
[1780070831983,28.98,73743.14,1.49,-0.60857,0.00042,12.06033]
[1780070835115,28.98,73740.25,1.49,-0.60979,0.00042,12.04918]
[1780070835471,28.98,73740.25,1.49,-0.60979,0.00042,12.04918]
[1780070836027,28.98,73740.25,1.49,-0.6098,0.00042,12.04915]
[1780070837811,28.98,73740.31,1.49,-0.60977,0.00042,12.04935]
[1780070838052,28.98,73744.54,1.49,-0.60799,0.00042,12.06551]
[1780070839080,28.98,73748.2,1.49,-0.60645,0.00042,12.07931]
[1780070840775,28.98,73748.61,1.49,-0.60627,0.00042,12.08085]
[1780070841084,28.98,73742.89,1.49,-0.60869,0.00042,12.05921]
[1780070846117,28.98,73743.43,1.49,-0.60846,0.00042,12.0613]
[1780070849138,28.98,73736.66,1.49,-0.61131,0.00042,12.03518]
[1780070850144,28.98,73734.28,1.49,-0.61232,0.00042,12.02585]
[1780070853578,28.98,73734.81,1.49,-0.61215,0.00042,12.02108]
[1780070854173,28.98,73735.19,1.49,-0.61199,0.00042,12.02262]
[1780070855180,28.98,73726.17,1.49,-0.61578,0.00042,11.98668]
[1780070856186,28.98,73724.26,1.49,-0.61658,0.00042,11.97898]
[1780070856760,28.98,73724.26,1.49,-0.61658,0.00042,11.97898]
[1780070857193,28.98,73723.61,1.49,-0.61685,0.00042,11.97638]
[1780070860214,28.99,73726.12,1.49,-0.61578,0.00042,11.98672]
[1780070861638,28.99,73726.12,1.49,-0.61578,0.00042,11.98672]
[1780070861704,28.99,73723.77,1.49,-0.61676,0.00042,11.97723]
[1780070862644,28.99,73718.37,1.49,-0.61902,0.00042,11.95512]
[1780070864660,28.99,73716.97,1.49,-0.6196,0.00042,11.9493]
[1780070865066,28.99,73714.03,1.49,-0.62082,0.00042,11.93711]
[1780070866756,28.99,73696.13,1.49,-0.62828,0.00042,11.85997]
[1780070867358,28.99,73696.13,1.49,-0.62828,0.00042,11.85997]
[1780070867368,28.99,73698.63,1.49,-0.62724,0.00042,11.87101]
[1780070869793,29.0,73696.6,1.49,-0.62807,0.00042,11.86222]
[1780070870553,29.0,73696.6,1.49,-0.62807,0.00042,11.86222]
[1780070870576,29.0,73696.64,1.49,-0.62803,0.00042,11.86257]
[1780070876857,29.01,73697.34,1.49,-0.62771,0.00042,11.86599]
[1780070876958,29.01,73695.37,1.49,-0.62852,0.00042,11.85736]
[1780070877622,29.01,73695.37,1.49,-0.62852,0.00042,11.85736]
[1780070877701,29.01,73694.17,1.49,-0.629,0.00042,11.8522]
[1780070878969,29.01,73694.17,1.49,-0.629,0.00042,11.8522]
[1780070878972,29.01,73694.17,1.49,-0.629,0.00042,11.8522]
[1780070879075,29.02,73691.68,1.49,-0.63003,0.00041,11.84118]
[1780070880002,29.02,73691.68,1.49,-0.63003,0.00041,11.84118]
[1780070880107,29.02,73691.62,1.49,-0.63005,0.00041,11.84091]
[1780070882819,29.02,73691.89,1.49,-0.62992,0.00041,11.84232]
[1780070882863,29.02,73692.24,1.49,-0.62977,0.00041,11.84399]
[1780070883419,29.02,73692.24,1.49,-0.62977,0.00041,11.84399]
[1780070884212,29.02,73692.24,1.49,-0.62977,0.00041,11.84399]
[1780070883501,29.03,73706.33,1.49,-0.62389,0.00042,11.9059]
[1780070884387,29.03,73706.45,1.49,-0.62383,0.00042,11.90649]
[1780070885393,29.03,73718.27,1.49,-0.61889,0.00042,11.95631]
[1780070888416,29.03,73720.95,1.49,-0.61776,0.00042,11.96743]
[1780070889422,29.03,73726.13,1.49,-0.61558,0.00042,11.98852]
[1780070890816,29.03,73730.46,1.49,-0.61376,0.00042,12.00587]
[1780070891557,29.03,73730.46,1.49,-0.61376,0.00042,12.00587]
[1780070892176,29.03,73730.46,1.49,-0.61376,0.00042,12.00587]
[1780070892197,29.03,73730.46,1.49,-0.61376,0.00042,12.00587]
[1780070892224,29.03,73730.46,1.49,-0.61376,0.00042,12.00587]
[1780070891579,29.03,73740.51,1.49,-0.60953,0.00042,12.04516]
[1780070892303,29.03,73740.51,1.49,-0.60953,0.00042,12.04516]
[1780070892859,29.04,73747.09,1.49,-0.60675,0.00042,12.07017]
[1780070894432,29.04,73748.62,1.49,-0.60611,0.00042,12.07591]
[1780070894521,29.04,73748.52,1.49,-0.60615,0.00042,12.07554]
[1780070900542,29.04,73747.65,1.49,-0.60651,0.00042,12.07235]
[1780070902930,29.04,73752.24,1.49,-0.60457,0.00042,12.08941]
[1780070906582,29.04,73748.83,1.49,-0.606,0.00042,12.07682]
[1780070910615,29.04,73738.88,1.49,-0.61019,0.00042,12.03915]
[1780070912191,29.04,73738.88,1.49,-0.61019,0.00042,12.03915]
[1780070912250,29.04,73730.26,1.49,-0.61387,0.00042,11.99854]
[1780070915513,29.04,73730.66,1.49,-0.6137,0.00042,12.00019]
[1780070915938,29.04,73735.9,1.49,-0.6115,0.00042,12.02081]
[1780070916988,29.04,73742.41,1.49,-0.60875,0.00042,12.04594]
[1780070918951,29.05,73753.71,1.49,-0.60398,0.00042,12.08819]
[1780070921144,29.05,73754.17,1.49,-0.60378,0.00042,12.08987]
[1780070921146,29.04,73764.79,1.49,-0.59929,0.00042,12.12791]
[1780070921664,29.04,73764.79,1.49,-0.59929,0.00042,12.12791]
[1780070921757,29.04,73766.13,1.49,-0.59872,0.00042,12.13261]
[1780070923258,29.04,73772.01,1.49,-0.59623,0.00042,12.15289]
[1780070925138,29.04,73777.25,1.49,-0.594,0.00043,12.1706]
[1780070925764,29.04,73777.25,1.49,-0.594,0.00043,12.1706]
[1780070925819,29.04,73778.75,1.49,-0.59336,0.00043,12.17559]
[1780070928737,29.04,73776.59,1.49,-0.59428,0.00043,12.16839]
[1780070933772,29.05,73776.29,1.49,-0.5944,0.00043,12.16742]
[1780070938809,29.05,73776.18,1.49,-0.59444,0.00043,12.16708]
[1780070939814,29.05,73780.04,1.49,-0.5928,0.00043,12.17993]
[1780070940824,29.05,73773.89,1.49,-0.59542,0.00043,12.15936]
[1780070943221,29.05,73776.96,1.49,-0.59411,0.00043,12.16973]
[1780070947935,29.05,73778.66,1.49,-0.59338,0.00043,12.17541]
[1780070948036,29.05,73785.28,1.49,-0.59056,0.00043,12.1971]
[1780070949183,29.05,73785.28,1.49,-0.59056,0.00043,12.1971]
[1780070949243,29.05,73785.44,1.49,-0.59049,0.00043,12.19763]
[1780070949906,29.05,73785.44,1.49,-0.59049,0.00043,12.19763]
[1780070949916,29.05,73785.44,1.49,-0.59049,0.00043,12.19763]
[1780070950000,29.05,73789.13,1.49,-0.58892,0.00043,12.20944]
[1780070950434,29.05,73789.13,1.49,-0.58892,0.00043,12.20944]
[1780070950892,29.05,73789.13,1.49,-0.58892,0.00043,12.20944]
[1780070951585,29.05,73789.13,1.49,-0.58892,0.00043,12.20944]
[1780070951597,29.05,73789.13,1.49,-0.58892,0.00043,12.20944]
[1780070951948,29.05,73789.08,1.49,-0.58894,0.00043,12.20929]
[1780070952428,29.05,73789.08,1.49,-0.58894,0.00043,12.20929]
[1780070952462,29.05,73789.08,1.49,-0.58894,0.00043,12.20929]
[1780070952477,29.05,73789.08,1.49,-0.58894,0.00043,12.20929]
[1780070952504,29.05,73789.08,1.49,-0.58894,0.00043,12.20929]
[1780070953139,29.05,73789.08,1.49,-0.58894,0.00043,12.20929]
[1780070953242,29.05,73799.43,1.49,-0.58451,0.00043,12.24144]
[1780070954950,29.05,73799.43,1.49,-0.58451,0.00043,12.24144]
[1780070955041,29.05,73800.08,1.49,-0.58423,0.00043,12.24341]
[1780070956942,29.05,73802.25,1.49,-0.5833,0.00043,12.24995]
[1780070957972,29.05,73802.25,1.49,-0.5833,0.00043,12.24995]
[1780070958062,29.05,73805.49,1.49,-0.58191,0.00043,12.25959]
[1780070960469,29.05,73806.83,1.49,-0.58134,0.00043,12.26353]
[1780070960975,29.06,73806.61,1.49,-0.58143,0.00043,12.2629]
[1780070962994,29.06,73799.68,1.49,-0.58439,0.00043,12.24228]
[1780070969030,29.06,73798.63,1.49,-0.58484,0.00043,12.23909]
[1780070972052,29.06,73793.87,1.49,-0.58692,0.00043,12.2177]
[1780070974072,29.06,73794.35,1.49,-0.58672,0.00043,12.2192]
[1780070974298,29.06,73791.58,1.49,-0.5879,0.00043,12.21058]
[1780070975218,29.06,73780.78,1.49,-0.5925,0.00043,12.17585]
[1780070978141,29.06,73781.67,1.49,-0.59212,0.00043,12.17876]
[1780070978160,29.06,73767.1,1.49,-0.59832,0.00042,12.12952]
[1780070980117,29.06,73765.25,1.49,-0.5991,0.00042,12.12306]
[1780070980570,29.06,73765.25,1.49,-0.5991,0.00042,12.12306]
[1780070981118,29.06,73765.25,1.49,-0.59911,0.00042,12.12305]
[1780070982130,29.06,73767.21,1.49,-0.59828,0.00042,12.12988]
[1780070983313,29.06,73770.39,1.49,-0.59693,0.00042,12.14086]
[1780070985352,29.06,73779.65,1.49,-0.59299,0.00043,12.17206]
[1780070987261,29.06,73782.7,1.49,-0.59169,0.00043,12.1821]
[1780070988135,29.06,73782.7,1.49,-0.59169,0.00043,12.1821]
[1780070988199,29.06,73784.28,1.49,-0.59101,0.00043,12.18725]
[1780070989305,29.06,73786.33,1.49,-0.59014,0.00043,12.19386]
[1780070991191,29.06,73781.75,1.49,-0.59209,0.00043,12.179]
[1780070993205,29.06,73779.02,1.49,-0.59325,0.00043,12.17004]
[1780070994213,29.06,73783.97,1.49,-0.59114,0.00043,12.18628]
[1780070998240,29.06,73780.66,1.49,-0.59255,0.00043,12.17549]
[1780070998703,29.06,73780.66,1.49,-0.59255,0.00043,12.17549]
[1780070999247,29.06,73782.25,1.49,-0.59187,0.00043,12.18071]
[1780071001264,29.06,73785.35,1.49,-0.59055,0.00043,12.19079]
[1780071002280,29.06,73782.48,1.49,-0.59177,0.00043,12.18147]
[1780071003275,29.06,73787.46,1.49,-0.58965,0.00043,12.19757]
[1780071004283,29.06,73785.05,1.49,-0.59067,0.00043,12.18983]
[1780071009345,29.06,73786.84,1.49,-0.5899,0.00043,12.19564]
[1780071009317,29.06,73790.04,1.49,-0.58854,0.00043,12.20583]
[1780071011357,29.06,73791.97,1.49,-0.58771,0.00043,12.21192]
[1780071011833,29.06,73793.97,1.49,-0.58686,0.00043,12.21816]
[1780071011931,29.06,73793.97,1.49,-0.58686,0.00043,12.21816]
[1780071012370,29.06,73793.97,1.49,-0.58686,0.00043,12.21816]
[1780071012393,29.06,73798.26,1.49,-0.58502,0.00043,12.23139]
[1780071012411,29.06,73798.26,1.49,-0.58502,0.00043,12.23139]
[1780071012490,29.06,73798.26,1.49,-0.58502,0.00043,12.23139]
[1780071012497,29.06,73798.26,1.49,-0.58502,0.00043,12.23139]
[1780071012510,29.06,73798.26,1.49,-0.58502,0.00043,12.23139]
[1780071013346,29.07,73803.56,1.49,-0.58275,0.00043,12.24735]
[1780071015360,29.07,73807.58,1.49,-0.58103,0.00043,12.2592]
[1780071017374,29.07,73811.93,1.49,-0.57916,0.00043,12.27177]
[1780071017718,29.07,73811.93,1.49,-0.57916,0.00043,12.27177]
[1780071017736,29.07,73811.93,1.49,-0.57916,0.00043,12.27177]
[1780071017811,29.07,73815.04,1.49,-0.57782,0.00043,12.28058]
[1780071018753,29.07,73815.04,1.49,-0.57782,0.00043,12.28058]
[1780071018990,29.07,73815.04,1.49,-0.57782,0.00043,12.28058]
[1780071019260,29.07,73815.04,1.49,-0.57782,0.00043,12.28058]
[1780071019348,29.07,73816.75,1.49,-0.57709,0.00043,12.28537]
[1780071019405,29.07,73816.75,1.49,-0.57709,0.00043,12.28537]
[1780071020078,29.07,73816.75,1.49,-0.57709,0.00043,12.28537]
[1780071020346,29.07,73816.75,1.49,-0.57709,0.00043,12.28537]
[1780071020094,29.07,73831.89,1.49,-0.57058,0.00043,12.32592]
[1780071020431,29.07,73831.89,1.49,-0.57058,0.00043,12.32592]
[1780071020497,29.07,73831.89,1.49,-0.57058,0.00043,12.32592]
[1780071020518,29.07,73831.89,1.49,-0.57058,0.00043,12.32592]
[1780071021186,29.07,73831.89,1.49,-0.57058,0.00043,12.32592]
[1780071021371,29.07,73842.23,1.49,-0.56613,0.00043,12.35172]
[1780071021413,29.07,73842.23,1.49,-0.56613,0.00043,12.35172]
[1780071024367,29.07,73848.71,1.49,-0.56333,0.00043,12.36713]
[1780071027296,29.07,73855.62,1.49,-0.56034,0.00043,12.38288]
[1780071027801,29.07,73855.62,1.49,-0.56034,0.00043,12.38288]
[1780071028156,29.07,73855.62,1.49,-0.56034,0.00043,12.38288]
[1780071028261,29.07,73856.55,1.49,-0.55994,0.00043,12.38495]
[1780071029516,29.07,73864.62,1.49,-0.55645,0.00043,12.40234]
[1780071031884,29.07,73864.35,1.49,-0.55657,0.00043,12.40177]
[1780071031928,29.07,73860.8,1.49,-0.55813,0.00043,12.38756]
[1780071033986,29.07,73867.04,1.49,-0.55543,0.00043,12.40072]
[1780071036192,29.07,73867.09,1.49,-0.55541,0.00043,12.40083]
[1780071036237,29.08,73868.76,1.49,-0.55468,0.00043,12.40426]
[1780071042140,29.08,73868.91,1.49,-0.55461,0.00043,12.40458]
[1780071042175,29.08,73866.49,1.49,-0.55566,0.00043,12.39962]
[1780071043946,29.08,73862.5,1.49,-0.55739,0.00043,12.39125]
[1780071046599,29.08,73859.48,1.49,-0.55869,0.00043,12.38476]
[1780071048605,29.08,73864.22,1.49,-0.55664,0.00043,12.3949]
[1780071050622,29.08,73868.89,1.49,-0.55462,0.00043,12.40456]
[1780071054016,29.08,73860.58,1.49,-0.55821,0.00043,12.38715]
[1780071057671,29.08,73862.86,1.49,-0.55722,0.00043,12.39205]
[1780071059688,29.08,73868.68,1.49,-0.5547,0.00043,12.40416]
[1780071062261,29.08,73865.15,1.49,-0.55623,0.00043,12.39688]
[1780071064425,29.08,73864.74,1.49,-0.55641,0.00043,12.39603]
[1780071065108,29.08,73864.4,1.49,-0.55655,0.00043,12.39533]
[1780071067027,29.09,73864.4,1.49,-0.55655,0.00043,12.39533]
[1780071067129,29.09,73844.75,1.49,-0.56504,0.00043,12.35129]
[1780071067884,29.09,73842.51,1.49,-0.566,0.00043,12.34592]
[1780071069003,29.09,73842.51,1.49,-0.566,0.00043,12.34592]
[1780071069004,29.09,73843.39,1.49,-0.56562,0.00043,12.34803]
[1780071070973,29.09,73844.06,1.49,-0.56533,0.00043,12.34966]
[1780071071389,29.09,73844.83,1.49,-0.565,0.00043,12.3515]
[1780071073297,29.09,73844.83,1.49,-0.565,0.00043,12.3515]
[1780071073374,29.09,73844.58,1.49,-0.5651,0.00043,12.35092]
[1780071074161,29.09,73852.09,1.49,-0.56186,0.00043,12.36844]
[1780071077837,29.09,73854.37,1.49,-0.56087,0.00043,12.3736]
[1780071079208,29.09,73865.03,1.49,-0.55626,0.00043,12.39671]
[1780071080844,29.09,73865.78,1.49,-0.55594,0.00043,12.39829]
[1780071082308,29.09,73865.78,1.49,-0.55594,0.00043,12.39829]
[1780071082314,29.09,73866.32,1.49,-0.5557,0.00043,12.39942]
[1780071082622,29.09,73866.32,1.49,-0.5557,0.00043,12.39942]
[1780071083408,29.1,73869.9,1.49,-0.55415,0.00043,12.40674]
[1780071085381,29.11,73871.07,1.49,-0.55362,0.00043,12.4092]
[1780071085445,29.11,73874.43,1.49,-0.55216,0.00043,12.41584]
[1780071086445,29.12,73878.62,1.49,-0.55033,0.00043,12.42396]
[1780071087370,29.12,73866.56,1.49,-0.55554,0.00043,12.40015]
[1780071088364,29.12,73862.94,1.49,-0.55711,0.00043,12.39257]
[1780071089428,29.12,73861.8,1.49,-0.5576,0.00043,12.39016]
[1780071090127,29.12,73861.8,1.49,-0.5576,0.00043,12.39016]
[1780071090228,29.12,73854.29,1.49,-0.56084,0.00043,12.37375]
[1780071092302,29.12,73854.29,1.49,-0.56084,0.00043,12.37375]
[1780071092306,29.12,73856.34,1.49,-0.55999,0.00043,12.37163]
[1780071094301,29.12,73859.25,1.49,-0.55873,0.00043,12.37802]
[1780071095120,29.12,73862.44,1.49,-0.55735,0.00043,12.38487]
[1780071096120,29.12,73867.94,1.49,-0.55497,0.00043,12.39633]
[1780071098977,29.14,73868.73,1.49,-0.55459,0.00043,12.39813]
[1780071100106,29.14,73868.73,1.49,-0.55459,0.00043,12.39813]
[1780071100169,29.15,73869.27,1.49,-0.55434,0.00043,12.39928]
[1780071102453,29.16,73873.57,1.49,-0.55246,0.00043,12.40791]
[1780071103365,29.16,73873.57,1.49,-0.55246,0.00043,12.40791]
[1780071103388,29.17,73876.61,1.49,-0.55114,0.00043,12.41383]
[1780071103699,29.17,73876.61,1.49,-0.55114,0.00043,12.41383]
[1780071104373,29.17,73878.55,1.49,-0.5503,0.00043,12.41753]
[1780071104613,29.17,73878.55,1.49,-0.5503,0.00043,12.41753]
[1780071104624,29.17,73878.55,1.49,-0.5503,0.00043,12.41753]
[1780071105028,29.17,73878.55,1.49,-0.55028,0.00043,12.41758]
[1780071108022,29.19,73879.26,1.49,-0.54995,0.00043,12.419]
[1780071108089,29.19,73879.26,1.49,-0.54995,0.00043,12.419]
[1780071108450,29.19,73884.24,1.49,-0.54779,0.00043,12.42818]
[1780071110407,29.2,73887.97,1.49,-0.54616,0.00043,12.43482]
[1780071116101,29.2,73887.08,1.49,-0.54655,0.00043,12.43328]
[1780071117545,29.2,73887.08,1.49,-0.54654,0.00043,12.43328]
[1780071117634,29.2,73887.08,1.49,-0.54654,0.00043,12.43328]
[1780071118116,29.2,73886.93,1.49,-0.54661,0.00043,12.43302]
[1780071119122,29.2,73880.11,1.49,-0.54956,0.00043,12.4207]
[1780071120222,29.2,73877.45,1.49,-0.5507,0.00043,12.41571]
[1780071124378,29.2,73887.78,1.49,-0.54624,0.00043,12.43452]
[1780071126174,29.21,73891.32,1.49,-0.5447,0.00043,12.44064]
[1780071126796,29.21,73891.32,1.49,-0.5447,0.00043,12.44064]
[1780071127376,29.21,73891.04,1.49,-0.54481,0.00043,12.44018]
[1780071130442,29.22,73895.25,1.49,-0.54298,0.00043,12.44723]
[1780071130589,29.22,73895.25,1.49,-0.54298,0.00043,12.44723]
[1780071130649,29.22,73895.25,1.49,-0.54298,0.00043,12.44723]
[1780071131450,29.22,73900.03,1.49,-0.54091,0.00043,12.45489]
[1780071133225,29.22,73898.86,1.49,-0.54141,0.00043,12.45306]
[1780071134462,29.22,73901.88,1.49,-0.5401,0.00043,12.45777]
[1780071135479,29.22,73908.34,1.49,-0.53731,0.00043,12.46739]
[1780071135683,29.22,73908.34,1.49,-0.53731,0.00043,12.46739]
[1780071135889,29.22,73908.34,1.49,-0.53731,0.00043,12.46739]
[1780071136246,29.23,73908.48,1.49,-0.53725,0.00043,12.46759]
[1780071136815,29.23,73908.48,1.49,-0.53725,0.00043,12.46759]
[1780071137303,29.23,73908.48,1.49,-0.53725,0.00043,12.46759]
[1780071137381,29.23,73908.48,1.49,-0.53725,0.00043,12.46759]
[1780071137426,29.23,73908.48,1.49,-0.53725,0.00043,12.46759]
[1780071137452,29.23,73908.48,1.49,-0.53725,0.00043,12.46759]
[1780071137398,29.23,73899.1,1.49,-0.5413,0.00043,12.45345]
[1780071138281,29.23,73899.1,1.49,-0.5413,0.00043,12.45345]
[1780071138341,29.23,73899.1,1.49,-0.5413,0.00043,12.45345]
[1780071138483,29.23,73888.54,1.49,-0.54587,0.00043,12.43598]
[1780071139271,29.23,73888.18,1.49,-0.54603,0.00043,12.43535]
[1780071139693,29.23,73888.18,1.49,-0.54603,0.00043,12.43535]
[1780071140281,29.23,73882.68,1.49,-0.5484,0.00043,12.42558]
[1780071142296,29.23,73877.8,1.49,-0.55051,0.00043,12.41655]
[1780071142994,29.23,73877.8,1.49,-0.55051,0.00043,12.41655]
[1780071143488,29.23,73878.52,1.49,-0.5502,0.00043,12.41791]
[1780071144497,29.23,73872.57,1.49,-0.55277,0.00043,12.40648]
[1780071145391,29.23,73866.43,1.49,-0.55541,0.00043,12.39416]
[1780071146435,29.23,73862.4,1.49,-0.55715,0.00043,12.38577]
[1780071148433,29.22,73861.3,1.49,-0.55763,0.00043,12.38343]
[1780071149376,29.22,73856.39,1.49,-0.55974,0.00043,12.37282]
[1780071151539,29.22,73855.35,1.49,-0.56022,0.00043,12.36384]
[1780071152370,29.22,73855.03,1.49,-0.56036,0.00043,12.36313]
[1780071154382,29.22,73864.25,1.49,-0.55639,0.00043,12.38296]
[1780071155388,29.22,73863.5,1.49,-0.55671,0.00043,12.38139]
[1780071157402,29.22,73860.89,1.49,-0.55784,0.00043,12.37586]
[1780071161164,29.22,73860.37,1.49,-0.55807,0.00043,12.37473]
[1780071161432,29.22,73858.95,1.49,-0.55868,0.00043,12.37167]
[1780071163448,29.22,73861.53,1.49,-0.55757,0.00043,12.37719]
[1780071166511,29.22,73862.91,1.49,-0.55698,0.00043,12.3801]
[1780071166469,29.22,73865.99,1.49,-0.55565,0.00043,12.38651]
[1780071167480,29.22,73869.95,1.49,-0.55394,0.00043,12.39455]
[1780071168483,29.22,73875.95,1.49,-0.55135,0.00043,12.4063]
[1780071170497,29.22,73869.72,1.49,-0.55405,0.00043,12.39407]
[1780071173519,29.22,73865.35,1.49,-0.55593,0.00043,12.38516]
[1780071175532,29.21,73862.48,1.49,-0.55717,0.00043,12.37915]
[1780071178554,29.21,73859.0,1.49,-0.55868,0.00043,12.3717]
[1780071179562,29.21,73856.43,1.49,-0.55978,0.00043,12.36609]
[1780071182589,29.21,73849.66,1.49,-0.5627,0.00043,12.35087]
[1780071183770,29.21,73849.29,1.49,-0.56286,0.00043,12.35001]
[1780071184598,29.21,73846.05,1.49,-0.56425,0.00043,12.34248]
[1780071185516,29.21,73846.05,1.49,-0.56425,0.00043,12.34248]
[1780071185610,29.21,73819.34,1.49,-0.57571,0.00043,12.2747]
[1780071186055,29.21,73819.34,1.49,-0.57571,0.00043,12.2747]
[1780071186267,29.21,73819.34,1.49,-0.57571,0.00043,12.2747]
[1780071186284,29.21,73819.34,1.49,-0.57571,0.00043,12.2747]
[1780071186465,29.21,73819.34,1.49,-0.57571,0.00043,12.2747]
[1780071186613,29.21,73807.88,1.49,-0.58061,0.00043,12.24254]
[1780071187619,29.21,73804.9,1.49,-0.58188,0.00043,12.23387]
[1780071187971,29.21,73804.9,1.49,-0.58188,0.00043,12.23387]
[1780071188057,29.21,73804.9,1.49,-0.58188,0.00043,12.23387]
[1780071188082,29.21,73804.9,1.49,-0.58188,0.00043,12.23387]
[1780071188098,29.21,73804.9,1.49,-0.58188,0.00043,12.23387]
[1780071188302,29.21,73804.9,1.49,-0.58188,0.00043,12.23387]
[1780071188391,29.21,73808.17,1.49,-0.58049,0.00043,12.24336]
[1780071188649,29.21,73823.86,1.49,-0.57378,0.00043,12.28688]
[1780071189633,29.21,73824.1,1.49,-0.57368,0.00043,12.28752]
[1780071191224,29.21,73826.72,1.49,-0.57255,0.00043,12.29443]
[1780071194441,29.21,73830.35,1.49,-0.571,0.00043,12.30382]
[1780071199563,29.21,73831.7,1.49,-0.57043,0.00043,12.30725]
[1780071200998,29.2,73840.1,1.49,-0.56683,0.00043,12.32816]
[1780071203038,29.2,73840.1,1.49,-0.56683,0.00043,12.32817]
[1780071203081,29.2,73837.74,1.49,-0.56784,0.00043,12.32238]
[1780071205371,29.2,73829.62,1.49,-0.57133,0.00043,12.30185]
[1780071206488,29.2,73826.9,1.49,-0.5725,0.00043,12.29477]
[1780071207616,29.2,73824.82,1.49,-0.57339,0.00043,12.28928]
[1780071211642,29.2,73828.94,1.49,-0.57167,0.00043,12.29335]
[1780071215174,29.2,73833.37,1.49,-0.56977,0.00043,12.3047]
[1780071216612,29.2,73836.42,1.49,-0.56846,0.00043,12.31236]
[1780071220857,29.2,73838.92,1.49,-0.56738,0.00043,12.31852]
[1780071223268,29.2,73844.88,1.49,-0.56482,0.00043,12.33288]
[1780071224074,29.2,73848.35,1.49,-0.56333,0.00043,12.341]
[1780071226900,29.2,73843.01,1.49,-0.56563,0.00043,12.3284]
[1780071231011,29.19,73835.85,1.49,-0.56872,0.00043,12.31086]
[1780071233950,29.19,73834.63,1.49,-0.56924,0.00043,12.30777]
[1780071238984,29.19,73836.03,1.49,-0.56865,0.00043,12.31127]
[1780071241002,29.19,73838.3,1.49,-0.56767,0.00043,12.31689]
[1780071242215,29.19,73841.9,1.49,-0.56612,0.00043,12.32566]
[1780071246087,29.19,73844.66,1.49,-0.56494,0.00043,12.33224]
[1780071247784,29.19,73846.56,1.49,-0.56412,0.00043,12.33672]
[1780071248338,29.19,73854.33,1.49,-0.56077,0.00043,12.35451]
[1780071249371,29.19,73857.98,1.49,-0.5592,0.00043,12.36256]
[1780071251074,29.19,73857.87,1.49,-0.55925,0.00043,12.36231]
[1780071252719,29.19,73857.86,1.49,-0.55925,0.00043,12.36229]
[1780071253086,29.19,73857.93,1.49,-0.55922,0.00043,12.36243]
[1780071258121,29.18,73856.84,1.49,-0.5597,0.00043,12.36002]
[1780071264568,29.18,73858.14,1.49,-0.55914,0.00043,12.36285]
[1780071266930,29.18,73859.0,1.49,-0.55877,0.00043,12.36471]
[1780071269204,29.18,73852.3,1.49,-0.56167,0.00043,12.34986]
[1780071274243,29.18,73852.07,1.49,-0.5618,0.00043,12.34264]
[1780071275615,29.18,73849.6,1.49,-0.56286,0.00043,12.33699]
[1780071281286,29.18,73854.51,1.49,-0.56075,0.00043,12.34813]
[1780071285685,29.18,73846.74,1.49,-0.5641,0.00043,12.33033]
[1780071291362,29.18,73848.41,1.49,-0.56338,0.00043,12.33421]
[1780071295386,29.18,73851.41,1.49,-0.56209,0.00043,12.34109]
[1780071296392,29.18,73855.36,1.49,-0.56039,0.00043,12.34998]
[1780071296756,29.18,73855.36,1.49,-0.56039,0.00043,12.34998]
[1780071297398,29.18,73856.53,1.49,-0.55988,0.00043,12.35256]
[1780071298406,29.18,73844.9,1.49,-0.5649,0.00043,12.32594]
[1780071299413,29.18,73844.11,1.49,-0.56524,0.00043,12.32406]
[1780071302502,29.17,73856.77,1.49,-0.55979,0.00043,12.35306]
[1780071304448,29.17,73850.95,1.49,-0.5623,0.00043,12.34]
[1780071305456,29.17,73845.39,1.49,-0.5647,0.00043,12.32707]
[1780071306715,29.17,73841.25,1.49,-0.56648,0.00043,12.31714]
[1780071307474,29.17,73837.3,1.49,-0.56819,0.00043,12.30745]
[1780071308495,29.17,73840.47,1.49,-0.56682,0.00043,12.31524]
[1780071311498,29.17,73842.77,1.49,-0.56583,0.00043,12.32079]
[1780071312707,29.17,73846.42,1.49,-0.56426,0.00043,12.32946]
[1780071314520,29.17,73839.4,1.49,-0.56729,0.00043,12.31259]
[1780071315527,29.17,73836.92,1.49,-0.56836,0.00043,12.30647]
[1780071319643,29.17,73845.64,1.49,-0.5646,0.00043,12.3276]
[1780071321578,29.17,73858.15,1.49,-0.5592,0.00043,12.35603]
[1780071322581,29.17,73860.95,1.49,-0.558,0.00043,12.36208]
[1780071323987,29.17,73861.21,1.49,-0.55788,0.00043,12.36263]
[1780071324595,29.17,73861.01,1.49,-0.55797,0.00043,12.36219]
[1780071326612,29.17,73856.76,1.49,-0.55981,0.00043,12.35295]
[1780071327617,29.17,73850.26,1.49,-0.56262,0.00043,12.33833]
[1780071330687,29.17,73846.01,1.49,-0.56445,0.00043,12.32844]
[1780071333658,29.17,73842.74,1.49,-0.56589,0.00043,12.31395]
[1780071336679,29.16,73845.11,1.49,-0.56488,0.00043,12.31959]
[1780071338694,29.16,73847.54,1.49,-0.56383,0.00043,12.32531]
[1780071341714,29.17,73841.86,1.49,-0.56628,0.00043,12.31182]
[1780071342722,29.17,73839.57,1.49,-0.56726,0.00043,12.30624]
[1780071346750,29.16,73837.15,1.49,-0.56831,0.00043,12.30026]
[1780071348763,29.16,73841.3,1.49,-0.56652,0.00043,12.31045]
[1780071351496,29.16,73841.54,1.49,-0.56642,0.00043,12.31102]
[1780071351783,29.16,73841.22,1.49,-0.56656,0.00043,12.31024]
[1780071352807,29.16,73837.36,1.49,-0.56822,0.00043,12.30076]
[1780071353799,29.16,73827.01,1.49,-0.57268,0.00043,12.27429]
[1780071354812,29.16,73820.13,1.49,-0.57563,0.00043,12.25585]
[1780071356298,29.16,73821.39,1.49,-0.57509,0.00043,12.25928]
[1780071356821,29.16,73822.6,1.49,-0.57457,0.00043,12.26254]
[1780071358289,29.16,73822.47,1.49,-0.57463,0.00043,12.26219]
[1780071358833,29.16,73821.81,1.49,-0.57491,0.00043,12.26041]
[1780071363868,29.16,73820.4,1.49,-0.57552,0.00043,12.25657]
[1780071368904,29.16,73820.57,1.49,-0.57545,0.00043,12.25703]
[1780071373951,29.16,73821.5,1.49,-0.57505,0.00043,12.25955]
[1780071374644,29.16,73836.91,1.49,-0.56842,0.00043,12.29961]
[1780071375799,29.16,73848.22,1.49,-0.56354,0.00043,12.32686]
[1780071376338,29.16,73849.76,1.49,-0.56288,0.00043,12.33043]
[1780071377835,29.16,73845.91,1.49,-0.56454,0.00043,12.32143]
[1780071379257,29.16,73837.3,1.49,-0.56826,0.00043,12.30056]
[1780071379983,29.16,73837.3,1.49,-0.56826,0.00043,12.30056]
[1780071380990,29.16,73839.78,1.49,-0.56719,0.00043,12.30667]
[1780071383354,29.16,73838.41,1.49,-0.56778,0.00043,12.3033]
[1780071383406,29.16,73836.69,1.49,-0.56852,0.00043,12.29901]
[1780071384698,29.16,73832.09,1.49,-0.57051,0.00043,12.28738]
[1780071385637,29.16,73824.19,1.49,-0.57391,0.00043,12.2667]
[1780071387642,29.15,73824.37,1.49,-0.57383,0.00043,12.26717]
[1780071393313,29.15,73823.06,1.49,-0.57444,0.00043,12.2569]
[1780071398689,29.15,73822.53,1.49,-0.57467,0.00043,12.25546]
[1780071401140,29.15,73819.95,1.49,-0.57578,0.00043,12.24844]
[1780071403247,29.15,73820.0,1.49,-0.57576,0.00043,12.24858]
[1780071403262,29.15,73820.0,1.49,-0.57576,0.00043,12.24858]
[1780071403317,29.15,73820.0,1.49,-0.57576,0.00043,12.24858]
[1780071403329,29.15,73820.0,1.49,-0.57576,0.00043,12.24858]
[1780071403541,29.15,73820.0,1.49,-0.57576,0.00043,12.24858]
[1780071403570,29.15,73820.0,1.49,-0.57576,0.00043,12.24858]
[1780071403819,29.15,73820.13,1.49,-0.5757,0.00043,12.24893]
[1780071403941,29.15,73820.13,1.49,-0.5757,0.00043,12.24893]
[1780071404144,29.15,73820.13,1.49,-0.5757,0.00043,12.24893]
[1780071404164,29.15,73820.13,1.49,-0.5757,0.00043,12.24893]
[1780071404340,29.15,73820.13,1.49,-0.5757,0.00043,12.24893]
[1780071404405,29.15,73820.13,1.49,-0.5757,0.00043,12.24893]
[1780071404554,29.15,73820.13,1.49,-0.5757,0.00043,12.24893]
[1780071404660,29.15,73806.2,1.49,-0.58168,0.00043,12.20951]
[1780071405838,29.15,73806.2,1.49,-0.58168,0.00043,12.20951]
[1780071406430,29.15,73806.2,1.49,-0.58168,0.00043,12.20951]
[1780071406610,29.15,73806.2,1.49,-0.58168,0.00043,12.20951]
[1780071406669,29.15,73797.23,1.49,-0.58553,0.00043,12.18265]
[1780071407875,29.15,73797.23,1.49,-0.58553,0.00043,12.18265]
[1780071408890,29.15,73791.63,1.49,-0.58793,0.00043,12.1653]
[1780071408910,29.15,73791.63,1.49,-0.58793,0.00043,12.1653]
[1780071410619,29.15,73791.63,1.49,-0.58793,0.00043,12.1653]
[1780071410758,29.15,73791.63,1.49,-0.58793,0.00043,12.1653]
[1780071410859,29.15,73791.49,1.49,-0.58799,0.00043,12.16484]
[1780071414241,29.15,73789.58,1.49,-0.58881,0.00043,12.15879]
[1780071416624,29.14,73792.41,1.49,-0.58761,0.00043,12.16764]
[1780071418366,29.14,73792.24,1.49,-0.58768,0.00043,12.16711]
[1780071418383,29.14,73792.24,1.49,-0.58768,0.00043,12.16711]
[1780071418480,29.14,73792.24,1.49,-0.58768,0.00043,12.16711]
[1780071418803,29.14,73788.18,1.49,-0.58942,0.00043,12.15428]
[1780071419045,29.14,73788.18,1.49,-0.58942,0.00043,12.15428]
[1780071419060,29.14,73788.18,1.49,-0.58942,0.00043,12.15428]
[1780071419279,29.14,73788.18,1.49,-0.58942,0.00043,12.15428]
[1780071421291,29.14,73785.41,1.49,-0.5906,0.00043,12.1454]
[1780071422149,29.14,73785.41,1.49,-0.5906,0.00043,12.1454]
[1780071422404,29.14,73782.64,1.49,-0.59179,0.00043,12.13642]
[1780071423135,29.14,73782.64,1.49,-0.59179,0.00043,12.13642]
[1780071425035,29.14,73783.31,1.49,-0.5915,0.00043,12.13857]
[1780071425130,29.14,73783.31,1.49,-0.5915,0.00043,12.13857]
[1780071425325,29.14,73785.57,1.49,-0.59054,0.00043,12.14586]
[1780071426346,29.14,73785.57,1.49,-0.59054,0.00043,12.14586]
[1780071427097,29.14,73787.22,1.49,-0.58984,0.00043,12.15114]
[1780071427214,29.14,73787.22,1.49,-0.58984,0.00043,12.15114]
[1780071427334,29.14,73787.31,1.49,-0.5898,0.00043,12.15142]
[1780071428318,29.14,73787.31,1.49,-0.5898,0.00043,12.15142]
[1780071428595,29.14,73782.67,1.49,-0.59178,0.00043,12.13644]
[1780071430830,29.14,73782.67,1.49,-0.59178,0.00043,12.13644]
[1780071430354,29.14,73777.57,1.49,-0.59396,0.00043,12.11962]
[1780071431361,29.14,73775.95,1.49,-0.59465,0.00043,12.11419]
[1780071434571,29.13,73770.37,1.49,-0.59703,0.00043,12.09522]
[1780071440437,29.13,73770.21,1.49,-0.59711,0.00043,12.09463]
[1780071445470,29.13,73771.05,1.49,-0.59675,0.00043,12.09748]
[1780071446837,29.13,73755.42,1.49,-0.60339,0.00042,12.04234]
[1780071447302,29.13,73755.42,1.49,-0.60339,0.00042,12.04234]
[1780071447483,29.13,73755.41,1.49,-0.6034,0.00042,12.0423]
[1780071449498,29.13,73753.22,1.49,-0.60433,0.00042,12.03429]
[1780071454195,29.13,73753.39,1.49,-0.60432,0.00042,12.02801]
[1780071454534,29.13,73753.19,1.49,-0.6044,0.00042,12.02727]
[1780071458561,29.13,73749.52,1.49,-0.60596,0.00042,12.01369]
[1780071459251,29.13,73749.52,1.49,-0.60596,0.00042,12.01369]
[1780071459855,29.13,73738.67,1.49,-0.61055,0.00042,11.97258]
[1780071460038,29.13,73738.67,1.49,-0.61055,0.00042,11.97258]
[1780071460072,29.13,73738.67,1.49,-0.61055,0.00042,11.97258]
[1780071460454,29.13,73738.67,1.49,-0.61055,0.00042,11.97258]
[1780071460579,29.13,73738.67,1.49,-0.61055,0.00042,11.97258]
[1780071460857,29.13,73738.67,1.49,-0.61055,0.00042,11.97258]
[1780071460909,29.13,73738.67,1.49,-0.61055,0.00042,11.97258]
[1780071460882,29.13,73728.89,1.49,-0.61467,0.00042,11.93418]
[1780071461140,29.13,73728.89,1.49,-0.61467,0.00042,11.93418]
[1780071461187,29.13,73728.89,1.49,-0.61467,0.00042,11.93418]
[1780071461930,29.12,73724.82,1.49,-0.61639,0.00042,11.91778]
[1780071462065,29.12,73724.82,1.49,-0.61639,0.00042,11.91778]
[1780071462513,29.12,73724.82,1.49,-0.61639,0.00042,11.91778]
[1780071462596,29.12,73724.82,1.49,-0.61639,0.00042,11.91778]
[1780071462919,29.12,73728.41,1.49,-0.61488,0.00042,11.93219]
[1780071463036,29.12,73728.41,1.49,-0.61488,0.00042,11.93219]
[1780071463319,29.12,73728.41,1.49,-0.61488,0.00042,11.93219]
[1780071463601,29.12,73728.57,1.49,-0.61481,0.00042,11.93283]
[1780071464604,29.12,73740.0,1.49,-0.61,0.00042,11.97761]
[1780071465611,29.12,73742.49,1.49,-0.60895,0.00042,11.98709]
[1780071467624,29.12,73740.19,1.49,-0.60993,0.00042,11.97827]
[1780071470321,29.12,73738.73,1.49,-0.61055,0.00042,11.97259]
[1780071470646,29.12,73730.27,1.49,-0.61412,0.00042,11.93943]
[1780071471652,29.12,73728.36,1.49,-0.61492,0.00042,11.9318]
[1780071473990,29.12,73728.59,1.49,-0.61482,0.00042,11.93272]
[1780071473905,29.12,73734.11,1.49,-0.6125,0.00042,11.95454]
[1780071474021,29.12,73734.11,1.49,-0.6125,0.00042,11.95454]
[1780071474056,29.12,73734.11,1.49,-0.6125,0.00042,11.95454]
[1780071474193,29.12,73734.11,1.49,-0.6125,0.00042,11.95454]
[1780071474410,29.12,73734.11,1.49,-0.6125,0.00042,11.95454]
[1780071474676,29.12,73734.77,1.49,-0.61223,0.00042,11.95711]
[1780071475201,29.12,73734.77,1.49,-0.61223,0.00042,11.95711]
[1780071475860,29.12,73734.77,1.49,-0.61223,0.00042,11.95711]
[1780071475887,29.12,73734.77,1.49,-0.61223,0.00042,11.95711]
[1780071475918,29.12,73734.77,1.49,-0.61223,0.00042,11.95711]
[1780071475963,29.12,73733.06,1.49,-0.61295,0.00042,11.95038]
[1780071476255,29.12,73733.06,1.49,-0.61295,0.00042,11.95038]
[1780071476466,29.12,73733.06,1.49,-0.61295,0.00042,11.95038]
[1780071477697,29.12,73729.04,1.49,-0.61464,0.00042,11.93443]
[1780071478278,29.12,73729.04,1.49,-0.61464,0.00042,11.93443]
[1780071478289,29.12,73729.04,1.49,-0.61464,0.00042,11.93443]
[1780071478472,29.12,73729.04,1.49,-0.61464,0.00042,11.93443]
[1780071478707,29.12,73728.44,1.49,-0.6149,0.00042,11.93203]
[1780071479868,29.12,73728.44,1.49,-0.6149,0.00042,11.93203]
[1780071479969,29.12,73727.43,1.49,-0.61532,0.00042,11.92797]
[1780071483444,29.11,73727.64,1.49,-0.61524,0.00042,11.92878]
[1780071483746,29.11,73732.87,1.49,-0.61304,0.00042,11.94955]
[1780071484825,29.11,73728.79,1.49,-0.61476,0.00042,11.93335]
[1780071486769,29.11,73722.08,1.49,-0.61759,0.00042,11.90616]
[1780071488781,29.11,73719.33,1.49,-0.61875,0.00042,11.89481]
[1780071489036,29.11,73719.33,1.49,-0.61875,0.00042,11.89481]
[1780071489789,29.11,73713.87,1.49,-0.62104,0.00042,11.8721]
[1780071490817,29.11,73706.54,1.49,-0.62411,0.00042,11.84102]
[1780071491941,29.11,73706.54,1.49,-0.62411,0.00042,11.84102]
[1780071491949,29.11,73706.54,1.49,-0.62411,0.00042,11.84102]
[1780071491956,29.11,73706.54,1.49,-0.62411,0.00042,11.84102]
[1780071491963,29.11,73706.54,1.49,-0.62411,0.00042,11.84102]
[1780071491947,29.11,73700.24,1.49,-0.62675,0.00042,11.81373]
[1780071492040,29.11,73700.24,1.49,-0.62675,0.00042,11.81373]
[1780071492460,29.11,73700.24,1.49,-0.62675,0.00042,11.81373]
[1780071492472,29.11,73700.24,1.49,-0.62675,0.00042,11.81373]
[1780071492502,29.11,73700.24,1.49,-0.62675,0.00042,11.81373]
[1780071492814,29.11,73700.07,1.49,-0.62682,0.00042,11.81295]
[1780071493010,29.11,73700.07,1.49,-0.62682,0.00042,11.81295]
[1780071493101,29.11,73700.07,1.49,-0.62682,0.00042,11.81295]
[1780071493117,29.11,73700.07,1.49,-0.62682,0.00042,11.81295]
[1780071493419,29.11,73700.07,1.49,-0.62682,0.00042,11.81295]
[1780071493465,29.11,73700.07,1.49,-0.62682,0.00042,11.81295]
[1780071493541,29.11,73700.07,1.49,-0.62682,0.00042,11.81295]
[1780071493831,29.09,73689.33,1.49,-0.63135,0.00042,11.76468]
[1780071494945,29.09,73689.33,1.49,-0.63135,0.00042,11.76468]
[1780071494826,29.08,73681.86,1.49,-0.63451,0.00041,11.73002]
[1780071495783,29.08,73681.86,1.49,-0.63451,0.00041,11.73002]
[1780071495884,29.07,73685.26,1.49,-0.63316,0.00042,11.74498]
[1780071496533,29.07,73685.26,1.49,-0.63316,0.00042,11.74498]
[1780071496558,29.07,73685.26,1.49,-0.63316,0.00042,11.74498]
[1780071496567,29.07,73685.26,1.49,-0.63316,0.00042,11.74498]
[1780071497099,29.05,73684.89,1.49,-0.63338,0.00042,11.7426]
[1780071497317,29.05,73684.89,1.49,-0.63338,0.00042,11.7426]
[1780071497368,29.05,73684.89,1.49,-0.63338,0.00042,11.7426]
[1780071497850,29.05,73693.62,1.49,-0.62976,0.00042,11.78194]
[1780071498857,29.05,73700.57,1.49,-0.62686,0.00042,11.81263]
[1780071499080,29.05,73700.57,1.49,-0.62686,0.00042,11.81263]
[1780071499868,29.05,73699.97,1.49,-0.62711,0.00042,11.80998]
[1780071502003,29.05,73700.07,1.49,-0.62708,0.00042,11.81033]
[1780071502885,29.05,73701.23,1.49,-0.6266,0.00042,11.81538]
[1780071503023,29.05,73701.23,1.49,-0.6266,0.00042,11.81538]
[1780071503203,29.05,73701.23,1.49,-0.6266,0.00042,11.81538]
[1780071503220,29.05,73701.23,1.49,-0.6266,0.00042,11.81538]
[1780071503892,29.04,73701.94,1.49,-0.62631,0.00042,11.81844]
[1780071505909,29.04,73699.77,1.49,-0.62722,0.00042,11.80888]
[1780071506112,29.04,73699.77,1.49,-0.62722,0.00042,11.80888]
[1780071506914,29.04,73697.93,1.49,-0.62799,0.00042,11.80074]
[1780071507949,29.04,73697.93,1.49,-0.62799,0.00042,11.80074]
[1780071508011,29.04,73697.93,1.49,-0.62799,0.00042,11.80074]
[1780071508447,29.04,73698.12,1.49,-0.62792,0.00042,11.80155]
[1780071508927,29.03,73692.34,1.49,-0.63036,0.00042,11.77552]
[1780071509229,29.03,73692.34,1.49,-0.63036,0.00042,11.77552]
[1780071509934,29.03,73684.9,1.49,-0.63349,0.00042,11.74143]
[1780071511562,29.02,73684.55,1.49,-0.63367,0.00042,11.73947]
[1780071511948,29.02,73687.78,1.49,-0.63241,0.00042,11.74709]
[1780071512181,29.02,73687.78,1.49,-0.63241,0.00042,11.74709]
[1780071513490,29.01,73689.14,1.49,-0.63188,0.00042,11.75284]
[1780071513635,29.01,73689.14,1.49,-0.63188,0.00042,11.75284]
[1780071513860,29.01,73689.14,1.49,-0.63188,0.00042,11.75284]
[1780071513876,29.01,73689.14,1.49,-0.63188,0.00042,11.75284]
[1780071513908,29.01,73689.14,1.49,-0.63188,0.00042,11.75284]
[1780071513985,29.01,73691.04,1.49,-0.63109,0.00042,11.7614]
[1780071515977,29.0,73700.15,1.49,-0.62733,0.00042,11.80154]
[1780071520007,28.99,73691.81,1.49,-0.63084,0.00042,11.7642]
[1780071521012,28.99,73687.76,1.49,-0.63253,0.00042,11.74579]
[1780071523025,28.98,73684.5,1.49,-0.63393,0.00042,11.73037]
[1780071527198,28.98,73683.52,1.49,-0.63436,0.00042,11.72569]
[1780071527260,28.98,73683.52,1.49,-0.63436,0.00042,11.72569]
[1780071527879,28.98,73683.52,1.49,-0.63436,0.00042,11.72569]
[1780071527912,28.98,73683.52,1.49,-0.63436,0.00042,11.72569]
[1780071528063,28.97,73682.69,1.49,-0.63474,0.00042,11.72145]
[1780071528451,28.97,73682.69,1.49,-0.63474,0.00042,11.72145]
[1780071528460,28.97,73682.69,1.49,-0.63474,0.00042,11.72145]
[1780071528472,28.97,73682.69,1.49,-0.63474,0.00042,11.72145]
[1780071528708,28.97,73682.69,1.49,-0.63474,0.00042,11.72145]
[1780071529070,28.97,73676.62,1.49,-0.63729,0.00042,11.69286]
[1780071529434,28.97,73676.62,1.49,-0.63729,0.00042,11.69286]
[1780071529862,28.97,73676.62,1.49,-0.63729,0.00042,11.69286]
[1780071529974,28.97,73676.62,1.49,-0.63729,0.00042,11.69286]
[1780071530091,28.96,73675.67,1.49,-0.63768,0.00042,11.68836]
[1780071530231,28.96,73675.67,1.49,-0.63768,0.00042,11.68836]
[1780071530475,28.96,73675.67,1.49,-0.63768,0.00042,11.68836]
[1780071530570,28.96,73675.67,1.49,-0.63768,0.00042,11.68836]
[1780071531083,28.96,73658.1,1.49,-0.64496,0.00041,11.60346]
[1780071531208,28.96,73658.1,1.49,-0.64496,0.00041,11.60346]
[1780071531996,28.96,73658.1,1.49,-0.64496,0.00041,11.60346]
[1780071532097,28.96,73657.61,1.49,-0.64518,0.00041,11.60091]
[1780071532257,28.96,73657.61,1.49,-0.64518,0.00041,11.60091]
[1780071534049,28.96,73657.96,1.49,-0.64502,0.00041,11.60272]
[1780071534079,28.96,73659.32,1.49,-0.64449,0.00041,11.60907]
[1780071534327,28.96,73659.32,1.49,-0.64449,0.00041,11.60907]
[1780071536125,28.95,73665.75,1.49,-0.64186,0.00041,11.64023]
[1780071537171,28.95,73665.75,1.49,-0.64186,0.00041,11.64023]
[1780071537741,28.95,73665.75,1.49,-0.64186,0.00041,11.64023]
[1780071537782,28.95,73662.58,1.49,-0.64319,0.00041,11.62452]
[1780071538918,28.95,73662.58,1.49,-0.64319,0.00041,11.62452]
[1780071539020,28.94,73662.05,1.49,-0.64343,0.00041,11.62179]
[1780071539389,28.94,73662.05,1.49,-0.64343,0.00041,11.62179]
[1780071539842,28.94,73662.05,1.49,-0.64343,0.00041,11.62179]
[1780071539853,28.94,73662.05,1.49,-0.64343,0.00041,11.62179]
[1780071539919,28.94,73662.05,1.49,-0.64343,0.00041,11.62179]
[1780071540007,28.94,73662.05,1.49,-0.64343,0.00041,11.62179]
[1780071540047,28.93,73660.72,1.49,-0.64402,0.00041,11.61471]
[1780071540859,28.93,73655.02,1.49,-0.64638,0.00041,11.5865]
[1780071542165,28.92,73659.98,1.49,-0.64442,0.00041,11.61007]
[1780071543172,28.91,73666.2,1.49,-0.64188,0.00041,11.64006]
[1780071544179,28.91,73668.18,1.49,-0.64106,0.00041,11.64958]
[1780071545186,28.91,73665.9,1.49,-0.64202,0.00041,11.63847]
[1780071547201,28.9,73667.84,1.49,-0.64122,0.00041,11.64775]
[1780071549523,28.9,73668.11,1.49,-0.64112,0.00041,11.64898]
[1780071549729,28.9,73667.72,1.49,-0.64128,0.00041,11.64703]
[1780071550436,28.9,73667.72,1.49,-0.64128,0.00041,11.64703]
[1780071550483,28.9,73667.72,1.49,-0.64128,0.00041,11.64703]
[1780071550515,28.9,73667.72,1.49,-0.64128,0.00041,11.64703]
[1780071550980,28.9,73667.72,1.49,-0.64128,0.00041,11.64703]
[1780071551050,28.9,73667.72,1.49,-0.64128,0.00041,11.64703]
[1780071551122,28.9,73671.46,1.49,-0.63974,0.00042,11.66492]
[1780071551331,28.9,73681.02,1.49,-0.63576,0.00042,11.71015]
[1780071552523,28.9,73681.02,1.49,-0.63576,0.00042,11.71015]
[1780071552583,28.9,73683.7,1.49,-0.63465,0.00042,11.7226]
[1780071553241,28.9,73683.7,1.49,-0.63465,0.00042,11.72255]
[1780071554871,28.9,73683.7,1.49,-0.63465,0.00042,11.72255]
[1780071554958,28.9,73683.7,1.49,-0.63465,0.00042,11.72255]
[1780071555045,28.9,73685.09,1.49,-0.63408,0.00042,11.72889]
[1780071556626,28.9,73685.09,1.49,-0.63408,0.00042,11.72889]
[1780071556813,28.9,73685.09,1.49,-0.63408,0.00042,11.72889]
[1780071556892,28.89,73669.55,1.49,-0.64056,0.00042,11.65542]
[1780071561299,28.89,73667.16,1.49,-0.64157,0.00041,11.64372]
[1780071564312,28.89,73666.94,1.49,-0.64167,0.00041,11.64257]
[1780071564317,28.89,73666.94,1.49,-0.64167,0.00041,11.64257]
[1780071564559,28.89,73666.94,1.49,-0.64167,0.00041,11.64257]
[1780071564572,28.89,73666.94,1.49,-0.64167,0.00041,11.64257]
[1780071564680,28.89,73666.94,1.49,-0.64167,0.00041,11.64257]
[1780071564848,28.89,73666.94,1.49,-0.64167,0.00041,11.64257]
[1780071564880,28.89,73666.94,1.49,-0.64167,0.00041,11.64257]
[1780071564970,28.89,73663.35,1.49,-0.64316,0.00041,11.62502]
[1780071565591,28.89,73663.35,1.49,-0.64316,0.00041,11.62502]
[1780071565799,28.89,73663.35,1.49,-0.64316,0.00041,11.62502]
[1780071565840,28.89,73662.14,1.49,-0.64366,0.00041,11.61907]
[1780071566176,28.89,73662.14,1.49,-0.64366,0.00041,11.61907]
[1780071566203,28.89,73662.14,1.49,-0.64366,0.00041,11.61907]
[1780071566325,28.89,73662.14,1.49,-0.64366,0.00041,11.61907]
[1780071566898,28.89,73662.14,1.49,-0.64366,0.00041,11.61907]
[1780071567033,28.89,73662.14,1.49,-0.64366,0.00041,11.61907]
[1780071567043,28.89,73651.99,1.49,-0.64787,0.00041,11.56851]
[1780071567924,28.88,73646.96,1.49,-0.64999,0.00041,11.54245]
[1780071568973,28.88,73646.96,1.49,-0.64999,0.00041,11.54245]
[1780071568977,28.88,73646.96,1.49,-0.64999,0.00041,11.54245]
[1780071569040,28.88,73646.96,1.49,-0.64999,0.00041,11.54245]
[1780071569127,28.87,73648.72,1.49,-0.64929,0.00041,11.55102]
[1780071569253,28.87,73648.72,1.49,-0.64929,0.00041,11.55102]
[1780071569363,28.87,73636.43,1.49,-0.65434,0.00041,11.48768]
[1780071571093,28.87,73636.43,1.49,-0.65434,0.00041,11.48768]
[1780071571095,28.87,73636.43,1.49,-0.65434,0.00041,11.48768]
[1780071571217,28.86,73636.43,1.49,-0.65439,0.00041,11.48717]
[1780071571225,28.86,73636.43,1.49,-0.65439,0.00041,11.48717]
[1780071571280,28.86,73636.43,1.49,-0.65439,0.00041,11.48717]
[1780071571940,28.86,73636.43,1.49,-0.65439,0.00041,11.48717]
[1780071572040,28.85,73636.1,1.49,-0.65467,0.00041,11.4775]
[1780071572266,28.85,73636.1,1.49,-0.65467,0.00041,11.4775]
[1780071572376,28.85,73636.1,1.49,-0.65467,0.00041,11.4775]
[1780071573385,28.84,73630.65,1.49,-0.65693,0.00041,11.44837]
[1780071574404,28.84,73628.58,1.49,-0.65779,0.00041,11.43725]
[1780071576416,28.84,73635.8,1.49,-0.65484,0.00041,11.4753]
[1780071577753,28.84,73635.8,1.49,-0.65484,0.00041,11.4753]
[1780071577758,28.84,73635.8,1.49,-0.65484,0.00041,11.4753]
[1780071577791,28.84,73636.85,1.49,-0.65442,0.00041,11.48065]
[1780071579241,28.84,73636.85,1.49,-0.65442,0.00041,11.48065]
[1780071579790,28.84,73640.57,1.49,-0.6529,0.00041,11.49997]
[1780071580547,28.84,73640.57,1.49,-0.6529,0.00041,11.49997]
[1780071580649,28.84,73642.93,1.49,-0.65193,0.00041,11.51219]
[1780071583597,28.84,73642.45,1.49,-0.65214,0.00041,11.50962]
[1780071585411,28.83,73642.39,1.49,-0.65217,0.00041,11.50922]
[1780071585622,28.83,73642.39,1.49,-0.65217,0.00041,11.50922]
[1780071585722,28.83,73642.98,1.49,-0.65193,0.00041,11.51222]
[1780071587459,28.83,73642.98,1.49,-0.65193,0.00041,11.51217]
[1780071587537,28.83,73642.98,1.49,-0.65193,0.00041,11.51217]
[1780071587560,28.83,73638.13,1.49,-0.65393,0.00041,11.48691]
[1780071588217,28.83,73638.13,1.49,-0.65393,0.00041,11.48691]
[1780071588226,28.83,73638.13,1.49,-0.65393,0.00041,11.48691]
[1780071588676,28.83,73638.13,1.49,-0.65393,0.00041,11.48691]
[1780071588779,28.83,73638.13,1.49,-0.65393,0.00041,11.48691]
[1780071588880,28.83,73643.84,1.49,-0.65159,0.00041,11.51645]
[1780071589531,28.83,73643.84,1.49,-0.65159,0.00041,11.51645]
[1780071589860,28.83,73645.93,1.49,-0.65073,0.00041,11.52715]
[1780071590701,28.83,73645.93,1.49,-0.65073,0.00041,11.52715]
[1780071590802,28.83,73651.17,1.49,-0.64857,0.00041,11.55386]
[1780071591716,28.83,73651.17,1.49,-0.64857,0.00041,11.55386]
[1780071591816,28.83,73651.56,1.49,-0.64841,0.00041,11.55579]
[1780071594551,28.83,73648.65,1.49,-0.64963,0.00041,11.54088]
[1780071595559,28.83,73646.91,1.49,-0.65035,0.00041,11.53194]
[1780071597016,28.82,73639.64,1.49,-0.65335,0.00041,11.4943]
[1780071597786,28.82,73639.64,1.49,-0.65335,0.00041,11.4943]
[1780071598140,28.82,73639.94,1.49,-0.65323,0.00041,11.49583]
[1780071599977,28.82,73639.94,1.49,-0.65323,0.00041,11.49583]
[1780071600141,28.82,73639.94,1.49,-0.65323,0.00041,11.49583]
[1780071600149,28.82,73639.94,1.49,-0.65323,0.00041,11.49583]
[1780071600164,28.82,73636.85,1.49,-0.65451,0.00041,11.4796]
[1780071600218,28.82,73636.85,1.49,-0.65451,0.00041,11.4796]
[1780071600598,28.82,73636.85,1.49,-0.65451,0.00041,11.4796]
[1780071601872,28.82,73636.85,1.49,-0.65451,0.00041,11.4796]
[1780071601883,28.82,73636.85,1.49,-0.65451,0.00041,11.4796]
[1780071602144,28.82,73635.74,1.49,-0.65497,0.00041,11.47371]
[1780071603903,28.82,73635.74,1.49,-0.65498,0.00041,11.47365]
[1780071603943,28.82,73635.74,1.49,-0.65498,0.00041,11.47365]
[1780071604007,28.82,73634.48,1.49,-0.6555,0.00041,11.46696]
[1780071604942,28.82,73634.48,1.49,-0.6555,0.00041,11.46696]
[1780071605690,28.82,73633.22,1.49,-0.65602,0.00041,11.46025]
[1780071605761,28.82,73633.22,1.49,-0.65602,0.00041,11.46025]
[1780071605792,28.82,73631.61,1.49,-0.65668,0.00041,11.45167]
[1780071606521,28.82,73631.61,1.49,-0.65668,0.00041,11.45167]
[1780071606522,28.82,73631.61,1.49,-0.65668,0.00041,11.45167]
[1780071606633,28.82,73631.61,1.49,-0.65668,0.00041,11.45167]
[1780071606643,28.82,73631.61,1.49,-0.65668,0.00041,11.45167]
[1780071606937,28.82,73631.61,1.49,-0.65668,0.00041,11.45167]
[1780071606995,28.82,73629.12,1.49,-0.65771,0.00041,11.43835]
[1780071608654,28.81,73624.6,1.49,-0.65957,0.00041,11.41396]
[1780071611013,28.81,73623.65,1.49,-0.65997,0.00041,11.40873]
[1780071611055,28.81,73623.28,1.49,-0.66012,0.00041,11.40668]
[1780071612095,28.81,73623.28,1.49,-0.66012,0.00041,11.40668]
[1780071613019,28.81,73623.28,1.49,-0.66012,0.00041,11.40668]
[1780071616186,28.81,73623.61,1.49,-0.66,0.00041,11.4083]
[1780071616196,28.81,73623.61,1.49,-0.66,0.00041,11.4083]
[1780071616306,28.81,73623.99,1.49,-0.65985,0.00041,11.41031]
[1780071616529,28.81,73623.99,1.49,-0.65985,0.00041,11.41031]
[1780071616581,28.81,73623.99,1.49,-0.65985,0.00041,11.41031]
[1780071616593,28.81,73623.99,1.49,-0.65985,0.00041,11.41031]
[1780071616711,28.81,73626.59,1.49,-0.65879,0.00041,11.42427]
[1780071618045,28.81,73626.59,1.49,-0.65879,0.00041,11.42427]
[1780071618065,28.81,73626.59,1.49,-0.65879,0.00041,11.42427]
[1780071618087,28.81,73629.42,1.49,-0.65764,0.00041,11.43931]
[1780071618377,28.81,73629.42,1.49,-0.65764,0.00041,11.43931]
[1780071618618,28.81,73629.42,1.49,-0.65764,0.00041,11.43931]
[1780071619098,28.81,73639.64,1.49,-0.65345,0.00041,11.49316]
[1780071619221,28.81,73639.64,1.49,-0.65345,0.00041,11.49316]
[1780071620106,28.81,73638.08,1.49,-0.65409,0.00041,11.48501]
[1780071620464,28.81,73638.08,1.49,-0.65409,0.00041,11.48501]
[1780071621054,28.81,73639.93,1.49,-0.65333,0.00041,11.49467]
[1780071622243,28.81,73640.33,1.49,-0.65316,0.00041,11.49675]
[1780071622755,28.81,73643.43,1.49,-0.65189,0.00041,11.51281]
[1780071623261,28.81,73643.43,1.49,-0.65189,0.00041,11.51281]
[1780071624460,28.8,73644.53,1.49,-0.65143,0.00041,11.51846]
[1780071625172,28.8,73644.53,1.49,-0.65143,0.00041,11.51846]
[1780071624770,28.8,73645.04,1.49,-0.65123,0.00041,11.52107]
[1780071625777,28.8,73643.43,1.49,-0.65189,0.00041,11.51274]
[1780071626620,28.8,73643.43,1.49,-0.65189,0.00041,11.51274]
[1780071626718,28.8,73643.43,1.49,-0.65189,0.00041,11.51274]
[1780071626820,28.8,73630.91,1.49,-0.65704,0.00041,11.44703]
[1780071628799,28.8,73630.05,1.49,-0.6574,0.00041,11.44239]
[1780071632457,28.8,73627.86,1.49,-0.65838,0.00041,11.42352]
[1780071632858,28.8,73627.86,1.49,-0.65838,0.00041,11.42352]
[1780071632879,28.8,73622.31,1.49,-0.66066,0.00041,11.39357]
[1780071633537,28.8,73622.31,1.49,-0.66066,0.00041,11.39357]
[1780071634843,28.8,73612.9,1.49,-0.6645,0.00041,11.34195]
[1780071635999,28.8,73612.9,1.49,-0.6645,0.00041,11.34195]
[1780071636032,28.8,73610.57,1.49,-0.66545,0.00041,11.32897]
[1780071637072,28.8,73610.57,1.49,-0.66545,0.00041,11.32897]
[1780071642907,28.79,73610.95,1.49,-0.66532,0.00041,11.33074]
[1780071647944,28.79,73610.48,1.49,-0.66553,0.00041,11.32792]
[1780071653209,28.79,73610.78,1.49,-0.66542,0.00041,11.32944]
[1780071653987,28.79,73618.47,1.49,-0.66229,0.00041,11.37177]
[1780071655036,28.79,73618.47,1.49,-0.66229,0.00041,11.37177]
[1780071655049,28.79,73622.35,1.49,-0.66071,0.00041,11.39287]
[1780071657008,28.79,73620.32,1.49,-0.66155,0.00041,11.38176]
[1780071659025,28.78,73616.98,1.49,-0.66292,0.00041,11.36338]
[1780071663052,28.78,73619.66,1.49,-0.66185,0.00041,11.37779]
[1780071664059,28.78,73622.79,1.49,-0.66057,0.00041,11.39474]
[1780071664293,28.78,73622.79,1.49,-0.66057,0.00041,11.39474]
[1780071665066,28.78,73621.83,1.49,-0.66097,0.00041,11.38944]
[1780071666208,28.78,73621.83,1.49,-0.66097,0.00041,11.38944]
[1780071666212,28.78,73627.62,1.49,-0.65861,0.00041,11.42065]
[1780071668088,28.78,73632.05,1.49,-0.6568,0.00041,11.44422]
[1780071668948,28.78,73632.05,1.49,-0.6568,0.00041,11.44422]
[1780071669094,28.78,73632.07,1.49,-0.65679,0.00041,11.44428]
[1780071672117,28.77,73635.08,1.49,-0.65557,0.00041,11.46007]
[1780071673125,28.77,73635.82,1.49,-0.65527,0.00041,11.46392]
[1780071674130,28.77,73636.13,1.49,-0.65515,0.00041,11.4655]
[1780071675139,28.77,73636.28,1.49,-0.65509,0.00041,11.46623]
[1780071675308,28.77,73636.28,1.49,-0.65509,0.00041,11.46623]
[1780071675456,28.77,73636.28,1.49,-0.65509,0.00041,11.46623]
[1780071676145,28.77,73635.21,1.49,-0.65553,0.00041,11.46053]
[1780071676304,28.77,73635.21,1.49,-0.65553,0.00041,11.46053]
[1780071677157,28.77,73635.4,1.49,-0.65546,0.00041,11.46148]
[1780071682190,28.76,73637.89,1.49,-0.65446,0.00041,11.47427]
[1780071687223,28.76,73638.86,1.49,-0.65409,0.00041,11.47904]
[1780071692260,28.75,73633.93,1.49,-0.65622,0.00041,11.44563]
[1780071697296,28.75,73631.02,1.49,-0.65746,0.00041,11.42963]
[1780071700357,28.74,73630.74,1.49,-0.65759,0.00041,11.42798]
[1780071700443,28.74,73630.74,1.49,-0.65759,0.00041,11.42798]
[1780071700650,28.74,73630.74,1.49,-0.65759,0.00041,11.42798]
[1780071700665,28.74,73630.74,1.49,-0.65759,0.00041,11.42798]
[1780071701168,28.74,73630.74,1.49,-0.65759,0.00041,11.42798]
[1780071701185,28.74,73630.74,1.49,-0.65759,0.00041,11.42798]
[1780071701263,28.74,73632.66,1.49,-0.6568,0.00041,11.43813]
[1780071701415,28.74,73632.66,1.49,-0.6568,0.00041,11.43813]
[1780071701431,28.74,73632.66,1.49,-0.6568,0.00041,11.43813]
[1780071701512,28.74,73631.92,1.49,-0.65711,0.00041,11.43412]
[1780071705354,28.74,73628.42,1.49,-0.65857,0.00041,11.41513]
[1780071708376,28.74,73627.46,1.49,-0.65898,0.00041,11.40984]
[1780071708382,28.74,73627.46,1.49,-0.65898,0.00041,11.40984]
[1780071708876,28.74,73627.46,1.49,-0.65898,0.00041,11.40984]
[1780071708953,28.74,73627.63,1.49,-0.65891,0.00041,11.4107]
[1780071712754,28.73,73624.33,1.49,-0.66028,0.00041,11.3927]
[1780071712778,28.73,73624.33,1.49,-0.66028,0.00041,11.3927]
[1780071712991,28.73,73624.33,1.49,-0.66028,0.00041,11.3927]
[1780071713249,28.73,73624.33,1.49,-0.66028,0.00041,11.3927]
[1780071713255,28.73,73624.33,1.49,-0.66028,0.00041,11.3927]
[1780071713278,28.73,73624.33,1.49,-0.66028,0.00041,11.3927]
[1780071713028,28.73,73634.28,1.49,-0.65619,0.00041,11.44602]
[1780071713566,28.73,73634.28,1.49,-0.65619,0.00041,11.44602]
[1780071713580,28.73,73646.61,1.49,-0.65111,0.00041,11.51044]
[1780071715045,28.73,73646.61,1.49,-0.65111,0.00041,11.51044]
[1780071715133,28.73,73646.61,1.49,-0.65111,0.00041,11.51044]
[1780071715144,28.73,73646.61,1.49,-0.65111,0.00041,11.51044]
[1780071715175,28.73,73649.42,1.49,-0.64995,0.00041,11.52486]
[1780071716108,28.73,73649.42,1.49,-0.64995,0.00041,11.52486]
[1780071716243,28.73,73649.42,1.49,-0.64995,0.00041,11.52486]
[1780071716301,28.73,73649.66,1.49,-0.64985,0.00041,11.52608]
[1780071717440,28.73,73643.43,1.49,-0.65244,0.00041,11.49378]
[1780071718532,28.73,73643.43,1.49,-0.65244,0.00041,11.49378]
[1780071719291,28.73,73643.43,1.49,-0.65244,0.00041,11.49378]
[1780071719299,28.73,73643.43,1.49,-0.65244,0.00041,11.49378]
[1780071719302,28.73,73643.43,1.49,-0.65244,0.00041,11.49378]
[1780071718534,28.73,73635.3,1.49,-0.6558,0.00041,11.45106]
[1780071719453,28.73,73635.3,1.49,-0.65581,0.00041,11.45099]
[1780071724369,28.72,73635.33,1.49,-0.65581,0.00041,11.45096]
[1780071725236,28.72,73635.33,1.49,-0.65581,0.00041,11.45096]
[1780071725238,28.72,73635.33,1.49,-0.65581,0.00041,11.45096]
[1780071725376,28.72,73633.67,1.49,-0.6565,0.00041,11.44211]
[1780071725384,28.72,73633.67,1.49,-0.6565,0.00041,11.44211]
[1780071725495,28.72,73633.67,1.49,-0.6565,0.00041,11.44206]
[1780071727388,28.72,73635.06,1.49,-0.65593,0.00041,11.4494]
[1780071729523,28.72,73636.78,1.49,-0.65524,0.00041,11.45836]
[1780071730431,28.72,73636.78,1.49,-0.65524,0.00041,11.45836]
[1780071730438,28.72,73636.78,1.49,-0.65524,0.00041,11.45836]
[1780071730440,28.72,73636.78,1.49,-0.65524,0.00041,11.45836]
[1780071730533,28.72,73637.19,1.49,-0.65507,0.00041,11.46047]
[1780071735565,28.71,73635.28,1.49,-0.65588,0.00041,11.45012]
[1780071740969,28.71,73638.12,1.49,-0.65473,0.00041,11.46489]
[1780071742304,28.71,73638.12,1.49,-0.65473,0.00041,11.46489]
[1780071742615,28.71,73638.65,1.49,-0.65452,0.00041,11.46758]
[1780071743874,28.71,73638.65,1.49,-0.65452,0.00041,11.46758]
[1780071743947,28.71,73648.97,1.49,-0.65025,0.00041,11.52118]
[1780071745637,28.71,73648.56,1.49,-0.65043,0.00041,11.51892]
[1780071747882,28.71,73648.69,1.49,-0.65039,0.00041,11.5195]
[1780071747895,28.71,73648.69,1.49,-0.65039,0.00041,11.5195]
[1780071747906,28.71,73648.69,1.49,-0.65039,0.00041,11.5195]
[1780071747969,28.7,73654.42,1.49,-0.64801,0.00042,11.54867]
[1780071748497,28.7,73654.42,1.49,-0.64801,0.00042,11.54867]
[1780071748504,28.7,73654.42,1.49,-0.64801,0.00042,11.54867]
[1780071748524,28.7,73654.42,1.49,-0.64801,0.00042,11.54867]
[1780071748659,28.7,73654.45,1.49,-0.64801,0.00042,11.54873]
[1780071749669,28.7,73657.92,1.49,-0.64658,0.00042,11.56615]
[1780071751045,28.7,73664.55,1.49,-0.6439,0.00042,11.59205]
[1780071751481,28.7,73664.55,1.49,-0.6439,0.00042,11.59205]
[1780071751568,28.7,73664.55,1.49,-0.6439,0.00042,11.59205]
[1780071752097,28.7,73664.55,1.49,-0.6439,0.00042,11.59205]
[1780071752164,28.7,73669.05,1.49,-0.64202,0.00042,11.61411]
[1780071753701,28.7,73671.14,1.49,-0.64116,0.00042,11.62422]
[1780071754708,28.69,73669.25,1.49,-0.64195,0.00042,11.61495]
[1780071756951,28.69,73669.32,1.49,-0.64193,0.00042,11.61526]
[1780071756982,28.69,73670.36,1.49,-0.64149,0.00042,11.6203]
[1780071758966,28.69,73669.88,1.49,-0.6417,0.00042,11.61791]
[1780071759022,28.69,73667.5,1.49,-0.6427,0.00042,11.60618]
[1780071761116,28.69,73665.33,1.49,-0.64362,0.00042,11.59534]
[1780071762888,28.69,73665.33,1.49,-0.64363,0.00042,11.59528]
[1780071763112,28.69,73665.33,1.49,-0.64363,0.00042,11.59528]
[1780071763115,28.69,73663.96,1.49,-0.6442,0.00042,11.58843]
[1780071763909,28.69,73663.96,1.49,-0.6442,0.00042,11.58843]
[1780071764011,28.69,73655.53,1.49,-0.64772,0.00042,11.54612]
[1780071765106,28.69,73655.53,1.49,-0.64772,0.00042,11.54612]
[1780071765207,28.68,73650.95,1.49,-0.64963,0.00042,11.52273]
[1780071765808,28.68,73650.95,1.49,-0.64964,0.00042,11.52269]
[1780071767226,28.68,73650.95,1.49,-0.64964,0.00042,11.52269]
[1780071767236,28.68,73649.35,1.49,-0.6503,0.00042,11.51445]
[1780071768563,28.68,73649.5,1.49,-0.65024,0.00042,11.51519]
[1780071768811,28.68,73650.06,1.49,-0.65001,0.00042,11.51804]
[1780071771331,28.68,73651.19,1.49,-0.64955,0.00042,11.5238]
[1780071772351,28.68,73651.54,1.49,-0.6494,0.00042,11.52556]
[1780071771400,28.68,73651.54,1.49,-0.64941,0.00042,11.52552]
[1780071772691,28.68,73651.54,1.49,-0.64941,0.00042,11.52552]
[1780071772840,28.68,73651.61,1.49,-0.64938,0.00042,11.52585]
[1780071773705,28.68,73651.61,1.49,-0.64938,0.00042,11.52585]
[1780071773788,28.68,73651.61,1.49,-0.64938,0.00042,11.52585]
[1780071774247,28.68,73651.61,1.49,-0.64938,0.00042,11.52585]
[1780071774269,28.68,73651.61,1.49,-0.64938,0.00042,11.52585]
[1780071774370,28.68,73645.23,1.49,-0.65203,0.00041,11.49294]
[1780071774374,28.68,73645.23,1.49,-0.65203,0.00041,11.49294]
[1780071774405,28.68,73645.23,1.49,-0.65203,0.00041,11.49294]
[1780071774529,28.68,73645.23,1.49,-0.65203,0.00041,11.49294]
[1780071774532,28.68,73645.23,1.49,-0.65203,0.00041,11.49294]
[1780071774542,28.68,73645.23,1.49,-0.65203,0.00041,11.49294]
[1780071775858,28.68,73635.05,1.49,-0.65625,0.00041,11.43935]
[1780071777000,28.68,73635.05,1.49,-0.65625,0.00041,11.43935]
[1780071777006,28.68,73635.05,1.49,-0.65625,0.00041,11.43935]
[1780071777100,28.68,73631.81,1.49,-0.65759,0.00041,11.42204]
[1780071778862,28.68,73631.5,1.49,-0.65772,0.00041,11.42036]
[1780071778883,28.68,73619.46,1.49,-0.66267,0.00041,11.3549]
[1780071779886,28.68,73619.56,1.49,-0.66263,0.00041,11.35543]
[1780071784928,28.67,73619.51,1.49,-0.66267,0.00041,11.35493]
[1780071785934,28.67,73611.86,1.49,-0.6658,0.00041,11.31249]
[1780071787949,28.67,73606.6,1.49,-0.66795,0.00041,11.2828]
[1780071791339,28.67,73593.94,1.49,-0.67311,0.0004,11.21009]
[1780071791975,28.67,73594.16,1.49,-0.67303,0.00041,11.21133]
[1780071793990,28.67,73600.26,1.49,-0.67056,0.00041,11.2464]
[1780071798051,28.66,73608.15,1.49,-0.66736,0.00041,11.291]
[1780071799057,28.66,73615.65,1.49,-0.6643,0.00041,11.33292]
[1780071801072,28.66,73614.31,1.49,-0.66486,0.00041,11.32533]
[1780071806108,28.66,73619.02,1.49,-0.66295,0.00041,11.35112]
[1780071811154,28.65,73629.31,1.49,-0.65884,0.00041,11.39966]
[1780071813163,28.65,73634.23,1.49,-0.65683,0.00041,11.42586]
[1780071814167,28.65,73625.46,1.49,-0.66045,0.00041,11.37846]
[1780071815179,28.65,73624.5,1.49,-0.66086,0.00041,11.37314]
[1780071816180,28.64,73616.94,1.49,-0.66397,0.00041,11.33148]
[1780071818194,28.64,73611.75,1.49,-0.6661,0.00041,11.30244]
[1780071823229,28.64,73608.65,1.49,-0.6674,0.00041,11.28459]
[1780071828266,28.63,73608.33,1.49,-0.66756,0.00041,11.28235]
[1780071833299,28.63,73599.95,1.49,-0.67101,0.00041,11.23417]
[1780071838334,28.62,73595.41,1.49,-0.67289,0.00041,11.20749]
[1780071843371,28.61,73601.44,1.49,-0.67047,0.00041,11.24182]
[1780071848408,28.61,73588.68,1.49,-0.67567,0.0004,11.16741]
[1780071849413,28.61,73584.04,1.49,-0.67755,0.0004,11.13996]
[1780071854448,28.61,73581.29,1.49,-0.67868,0.0004,11.12332]
[1780071859483,28.6,73574.34,1.49,-0.68151,0.0004,11.08116]
[1780071864529,28.6,73552.08,1.49,-0.69042,0.0004,10.94375]
[1780071865541,28.6,73537.53,1.49,-0.69619,0.00039,10.85118]
[1780071866547,28.6,73527.02,1.49,-0.70033,0.00039,10.78297]
[1780071867552,28.59,73521.17,1.49,-0.70263,0.00039,10.74431]
[1780071869566,28.59,73518.53,1.49,-0.70368,0.00039,10.72659]
[1780071874605,28.59,73525.47,1.49,-0.70109,0.00039,10.76454]
[1780071879638,28.58,73526.06,1.49,-0.70089,0.00039,10.76796]
[1780071883665,28.56,73519.5,1.49,-0.70359,0.00039,10.72249]
[1780071888700,28.52,73521.22,1.49,-0.70322,0.00039,10.72878]
[1780071893737,28.47,73521.49,1.49,-0.70343,0.00039,10.72543]
[1780071898770,28.45,73522.99,1.49,-0.70295,0.00039,10.73361]
[1780071902124,28.45,73531.76,1.49,-0.6995,0.00039,10.79128]
[1780071903824,28.44,73532.87,1.49,-0.69912,0.00039,10.79772]
[1780071908851,28.43,73526.76,1.49,-0.70159,0.00039,10.75655]
[1780071912199,28.43,73518.26,1.49,-0.70494,0.00039,10.69979]
[1780071917914,28.43,73519.09,1.49,-0.70465,0.00039,10.70486]
[1780071920941,28.42,73510.49,1.49,-0.70805,0.00039,10.64631]
[1780071922974,28.41,73506.03,1.49,-0.70988,0.00039,10.61449]
[1780071923957,28.4,73500.1,1.49,-0.71226,0.00039,10.57257]
[1780071926980,28.37,73498.28,1.49,-0.71312,0.00039,10.55737]
[1780071932059,28.34,73505.69,1.49,-0.71056,0.00039,10.59702]
[1780071933051,28.34,73513.35,1.49,-0.70758,0.00039,10.64905]
[1780071935081,28.34,73507.04,1.49,-0.71005,0.00039,10.60594]
[1780071937082,28.34,73498.73,1.49,-0.71329,0.00039,10.54871]
[1780071940103,28.34,73488.64,1.49,-0.71721,0.00039,10.47831]
[1780071941108,28.33,73486.78,1.49,-0.71793,0.00038,10.46513]
[1780071945137,28.34,73483.27,1.49,-0.71927,0.00038,10.44061]
[1780071950175,28.34,73482.42,1.49,-0.71959,0.00038,10.43467]
[1780071955208,28.34,73486.94,1.49,-0.71785,0.00038,10.46656]
[1780071959241,28.32,73480.99,1.49,-0.72029,0.00038,10.42191]
[1780071961263,28.31,73475.07,1.49,-0.72257,0.00038,10.37951]
[1780071964280,28.31,73466.14,1.49,-0.72603,0.00038,10.31459]
[1780071965288,28.3,73459.89,1.49,-0.72841,0.00038,10.26911]
[1780071967316,28.3,73456.38,1.49,-0.72974,0.00038,10.24341]
[1780071972348,28.3,73456.03,1.49,-0.72993,0.00038,10.23991]
[1780071976368,28.29,73462.35,1.49,-0.72756,0.00038,10.28537]
[1780071979397,28.29,73469.73,1.49,-0.72478,0.00038,10.33813]
[1780071980397,28.29,73474.22,1.49,-0.72308,0.00038,10.37016]
[1780071984429,28.28,73480.12,1.49,-0.72084,0.00038,10.41184]
[1780071989461,28.28,73462.05,1.49,-0.72776,0.00038,10.28155]
[1780071990468,28.28,73459.87,1.49,-0.72859,0.00038,10.26562]
[1780071995502,28.28,73456.88,1.49,-0.72986,0.00038,10.23575]
[1780072000550,28.27,73467.59,1.49,-0.72582,0.00038,10.31315]
[1780072001545,28.27,73471.0,1.49,-0.72452,0.00038,10.33757]
[1780072004577,28.27,73486.22,1.49,-0.7187,0.00039,10.4457]
[1780072005580,28.27,73493.56,1.49,-0.71586,0.00039,10.49721]
[1780072006587,28.27,73496.36,1.49,-0.71478,0.00039,10.51665]
[1780072011623,28.27,73496.69,1.49,-0.71468,0.00039,10.51847]
[1780072016668,28.26,73504.72,1.49,-0.71158,0.00039,10.57365]
[1780072019683,28.26,73508.67,1.49,-0.71004,0.00039,10.60074]
[1780072022978,28.26,73514.02,1.49,-0.70795,0.00039,10.63716]
[1780072026734,28.26,73518.8,1.49,-0.70608,0.00039,10.66934]
[1780072031765,28.26,73522.31,1.49,-0.70472,0.00039,10.69268]
[1780072036801,28.25,73521.18,1.49,-0.70518,0.00039,10.68473]
[1780072038814,28.25,73514.75,1.49,-0.70772,0.00039,10.64112]
[1780072040828,28.25,73509.9,1.49,-0.70963,0.00039,10.60792]
[1780072044856,28.25,73519.08,1.49,-0.70604,0.00039,10.67011]
[1780072046872,28.25,73530.87,1.49,-0.70138,0.0004,10.74897]
[1780072047878,28.25,73538.62,1.49,-0.69831,0.0004,10.80006]
[1780072048884,28.25,73536.54,1.49,-0.69914,0.0004,10.78633]
[1780072053919,28.25,73537.21,1.49,-0.69898,0.0004,10.7832]
[1780072059961,28.24,73533.77,1.49,-0.70037,0.0004,10.76016]
[1780072064997,28.24,73538.67,1.49,-0.69843,0.0004,10.79224]
[1780072069028,28.24,73529.2,1.49,-0.70221,0.0004,10.72941]
[1780072074064,28.24,73527.51,1.49,-0.70291,0.0004,10.71768]
[1780072079096,28.23,73527.26,1.49,-0.70303,0.0004,10.71558]
[1780072084132,28.23,73525.05,1.49,-0.70393,0.0004,10.70039]
[1780072089168,28.22,73507.46,1.49,-0.71088,0.00039,10.58051]
[1780072090176,28.22,73505.08,1.49,-0.71181,0.00039,10.56412]
[1780072092187,28.22,73510.5,1.49,-0.70968,0.00039,10.60139]
[1780072097222,28.22,73506.24,1.49,-0.71137,0.00039,10.57189]
[1780072100256,28.22,73515.79,1.49,-0.70762,0.00039,10.63724]
[1780072101264,28.22,73519.89,1.49,-0.70601,0.00039,10.66499]
[1780072103550,28.22,73512.93,1.49,-0.70875,0.00039,10.6176]
[1780072107306,28.22,73510.39,1.49,-0.70976,0.00039,10.60016]
[1780072112340,28.22,73514.56,1.49,-0.70823,0.00039,10.6211]
[1780072114354,28.22,73519.96,1.49,-0.70611,0.00039,10.65768]
[1780072118385,28.22,73533.04,1.49,-0.70094,0.0004,10.74507]
[1780072119390,28.22,73535.5,1.49,-0.69996,0.0004,10.76131]
[1780072124445,28.21,73540.67,1.49,-0.69792,0.0004,10.79503]
[1780072125455,28.21,73546.94,1.49,-0.69541,0.0004,10.83591]
[1780072127466,28.21,73556.12,1.49,-0.69173,0.0004,10.89494]
[1780072129483,28.21,73557.64,1.49,-0.69112,0.0004,10.90452]
[1780072133761,28.21,73546.13,1.49,-0.69576,0.0004,10.83022]
[1780072140557,28.21,73549.87,1.49,-0.69428,0.0004,10.85411]
[1780072144585,28.2,73559.1,1.49,-0.69058,0.0004,10.9131]
[1780072145593,28.2,73561.89,1.49,-0.68945,0.0004,10.93083]
[1780072147606,28.2,73568.15,1.49,-0.68692,0.00041,10.97026]
[1780072152641,28.2,73562.95,1.49,-0.68904,0.0004,10.9373]
[1780072156673,28.2,73557.11,1.49,-0.6914,0.0004,10.90016]
[1780072161723,28.2,73550.17,1.49,-0.69419,0.0004,10.85565]
[1780072162726,28.2,73544.68,1.49,-0.69639,0.0004,10.8201]
[1780072167762,28.2,73547.23,1.49,-0.69535,0.0004,10.83685]
[1780072172796,28.21,73551.21,1.49,-0.69385,0.0004,10.85529]
[1780072177830,28.21,73549.61,1.49,-0.69449,0.0004,10.84497]
[1780072182867,28.21,73551.47,1.49,-0.69374,0.0004,10.85703]
[1780072187904,28.21,73553.06,1.49,-0.69309,0.0004,10.86744]
[1780072194188,28.21,73552.07,1.49,-0.69348,0.0004,10.86121]
[1780072197972,28.21,73546.24,1.49,-0.69582,0.0004,10.82353]
[1780072203009,28.21,73540.23,1.49,-0.69821,0.0004,10.78441]
[1780072208048,28.21,73539.99,1.49,-0.69829,0.0004,10.78316]
[1780072213091,28.22,73552.43,1.49,-0.69328,0.0004,10.86436]
[1780072214330,28.22,73553.0,1.49,-0.69305,0.0004,10.86806]
[1780072216113,28.22,73562.5,1.49,-0.68921,0.0004,10.92872]
[1780072218127,28.22,73571.93,1.49,-0.68539,0.00041,10.98792]
[1780072223162,28.22,73578.16,1.49,-0.68285,0.00041,11.02656]
[1780072228198,28.22,73579.96,1.49,-0.68211,0.00041,11.03766]
[1780072233230,28.22,73581.66,1.49,-0.68151,0.00041,11.04081]
[1780072234470,28.22,73593.45,1.49,-0.67667,0.00041,11.11218]
[1780072235244,28.22,73593.45,1.49,-0.67667,0.00041,11.11215]
[1780072237260,28.22,73600.86,1.49,-0.67362,0.00041,11.1562]
[1780072242294,28.22,73615.25,1.49,-0.66764,0.00042,11.24007]
[1780072247344,28.22,73616.98,1.49,-0.66692,0.00042,11.25003]
[1780072251373,28.22,73603.15,1.49,-0.67265,0.00041,11.16993]
[1780072256407,28.22,73601.5,1.49,-0.67333,0.00041,11.16027]
[1780072261442,28.22,73603.27,1.49,-0.6726,0.00041,11.17067]
[1780072266476,28.23,73596.67,1.49,-0.67532,0.00041,11.13178]
[1780072270504,28.23,73616.56,1.49,-0.66707,0.00042,11.24793]
[1780072271512,28.23,73622.3,1.49,-0.66468,0.00042,11.28052]
[1780072276605,28.23,73628.84,1.49,-0.66194,0.00042,11.31722]
[1780072277562,28.23,73613.49,1.49,-0.66834,0.00042,11.23039]
[1780072278566,28.23,73599.04,1.49,-0.67432,0.00041,11.14605]
[1780072279571,28.23,73596.48,1.49,-0.67538,0.00041,11.13088]
[1780072280578,28.23,73602.32,1.49,-0.67296,0.00041,11.1655]
[1780072285612,28.23,73604.4,1.49,-0.6721,0.00041,11.17769]
[1780072290667,28.23,73600.85,1.49,-0.67357,0.00041,11.15688]
[1780072291664,28.23,73606.0,1.49,-0.67152,0.00041,11.17993]
[1780072293700,28.23,73653.52,1.49,-0.65162,0.00042,11.44385]
[1780072294924,28.23,73715.38,1.49,-0.62512,0.00043,11.74421]
[1780072295728,28.23,73715.38,1.49,-0.62512,0.00043,11.74421]
[1780072295828,28.18,73702.36,1.49,-0.63096,0.00043,11.68302]
[1780072296746,28.14,73702.76,1.49,-0.63099,0.00043,11.68279]
[1780072297430,28.14,73702.76,1.49,-0.63099,0.00043,11.68279]
[1780072297530,28.14,73702.76,1.49,-0.63099,0.00043,11.68279]
[1780072297741,28.14,73707.73,1.49,-0.62884,0.00043,11.70571]
[1780072298186,28.14,73707.73,1.49,-0.62884,0.00043,11.70571]
[1780072298333,28.14,73707.73,1.49,-0.62884,0.00043,11.70571]
[1780072298771,28.14,73711.62,1.49,-0.62715,0.00043,11.7234]
[1780072299044,28.14,73711.62,1.49,-0.62715,0.00043,11.7234]
[1780072299388,28.14,73711.62,1.49,-0.62715,0.00043,11.7234]
[1780072299761,28.14,73707.11,1.49,-0.62911,0.00043,11.70286]
[1780072300572,28.14,73707.11,1.49,-0.62911,0.00043,11.70286]
[1780072300644,28.14,73707.11,1.49,-0.62911,0.00043,11.70286]
[1780072300769,28.14,73681.27,1.49,-0.64026,0.00043,11.57981]
[1780072301046,28.14,73681.27,1.49,-0.64026,0.00043,11.57981]
[1780072301785,28.14,73672.61,1.49,-0.64398,0.00043,11.53656]
[1780072302796,28.14,73676.26,1.49,-0.64242,0.00043,11.55482]
[1780072304435,28.14,73676.47,1.49,-0.64234,0.00043,11.55581]
[1780072305015,28.14,73684.03,1.49,-0.63909,0.00043,11.5932]
[1780072305445,28.14,73684.03,1.49,-0.63909,0.00043,11.5932]
[1780072305482,28.14,73684.03,1.49,-0.63909,0.00043,11.5932]
[1780072305814,28.13,73684.5,1.49,-0.63889,0.00043,11.59549]
[1780072306816,28.13,73690.97,1.49,-0.63611,0.00043,11.62682]
[1780072308458,28.13,73692.11,1.49,-0.63562,0.00043,11.63228]
[1780072308465,28.13,73692.11,1.49,-0.63562,0.00043,11.63228]
[1780072308492,28.13,73692.11,1.49,-0.63562,0.00043,11.63228]
[1780072308654,28.13,73692.11,1.49,-0.63562,0.00043,11.63228]
[1780072308719,28.13,73692.11,1.49,-0.63562,0.00043,11.63228]
[1780072308780,28.13,73692.11,1.49,-0.63562,0.00043,11.63228]
[1780072308870,28.13,73697.01,1.49,-0.63351,0.00043,11.65557]
[1780072309307,28.13,73697.01,1.49,-0.63351,0.00043,11.65557]
[1780072309389,28.13,73697.01,1.49,-0.63351,0.00043,11.65557]
[1780072309558,28.13,73697.01,1.49,-0.63351,0.00043,11.65557]
[1780072309848,28.13,73697.22,1.49,-0.63342,0.00043,11.65655]
[1780072310855,28.13,73707.17,1.49,-0.62911,0.00043,11.70281]
[1780072313877,28.13,73713.64,1.49,-0.62631,0.00043,11.73213]
[1780072314885,28.13,73711.66,1.49,-0.62717,0.00043,11.72317]
[1780072316736,28.13,73710.65,1.49,-0.62761,0.00043,11.71857]
[1780072316738,28.13,73710.65,1.49,-0.62761,0.00043,11.71857]
[1780072316747,28.13,73710.65,1.49,-0.62761,0.00043,11.71857]
[1780072316897,28.13,73711.75,1.49,-0.62714,0.00043,11.72353]
[1780072317492,28.13,73711.75,1.49,-0.62714,0.00043,11.72353]
[1780072317822,28.13,73711.75,1.49,-0.62714,0.00043,11.72353]
[1780072319918,28.13,73708.69,1.49,-0.62847,0.00043,11.70954]
[1780072320482,28.13,73708.69,1.49,-0.62847,0.00043,11.70954]
[1780072320520,28.13,73708.69,1.49,-0.62847,0.00043,11.70954]
[1780072320837,28.13,73708.69,1.49,-0.62847,0.00043,11.70954]
[1780072320937,28.13,73722.48,1.49,-0.62248,0.00044,11.77114]
[1780072321187,28.13,73722.48,1.49,-0.62248,0.00044,11.77114]
[1780072321341,28.13,73722.48,1.49,-0.62248,0.00044,11.77114]
[1780072321626,28.13,73722.48,1.49,-0.62248,0.00044,11.77114]
[1780072321946,28.13,73723.54,1.49,-0.62202,0.00044,11.77577]
[1780072322301,28.13,73723.54,1.49,-0.62202,0.00044,11.77577]
[1780072322369,28.13,73723.54,1.49,-0.62202,0.00044,11.77577]
[1780072322945,28.13,73748.31,1.49,-0.61117,0.00044,11.87944]
[1780072323242,28.13,73748.31,1.49,-0.61117,0.00044,11.87944]
[1780072323317,28.13,73748.31,1.49,-0.61117,0.00044,11.87944]
[1780072323591,28.13,73748.31,1.49,-0.61117,0.00044,11.87944]
[1780072324123,28.13,73748.31,1.49,-0.61117,0.00044,11.87944]
[1780072323994,28.13,73770.95,1.49,-0.60118,0.00044,11.9665]
[1780072324970,28.13,73787.4,1.49,-0.59386,0.00044,12.02519]
[1780072325676,28.13,73787.4,1.49,-0.59386,0.00044,12.02519]
[1780072325703,28.13,73787.4,1.49,-0.59386,0.00044,12.02519]
[1780072325980,28.13,73788.06,1.49,-0.59357,0.00044,12.02742]
[1780072326486,28.13,73788.06,1.49,-0.59357,0.00044,12.02742]
[1780072326987,28.13,73797.58,1.49,-0.58933,0.00045,12.05937]
[1780072327125,28.13,73797.58,1.49,-0.58933,0.00045,12.05937]
[1780072327993,28.13,73786.9,1.49,-0.59409,0.00044,12.02341]
[1780072328372,28.13,73786.9,1.49,-0.59409,0.00044,12.02341]
[1780072329016,28.13,73783.41,1.49,-0.59562,0.00044,12.01141]
[1780072329276,28.13,73783.41,1.49,-0.59562,0.00044,12.01141]
[1780072330021,28.13,73779.4,1.49,-0.5974,0.00044,11.99727]
[1780072331062,28.13,73772.75,1.49,-0.60035,0.00044,11.9733]
[1780072332651,28.13,73772.58,1.49,-0.60043,0.00044,11.97267]
[1780072333031,28.13,73765.94,1.49,-0.60337,0.00044,11.94807]
[1780072334044,28.13,73769.96,1.49,-0.60159,0.00044,11.96304]
[1780072338070,28.13,73782.87,1.49,-0.59587,0.00044,12.0095]
[1780072339073,28.13,73789.57,1.49,-0.59289,0.00044,12.03267]
[1780072340833,28.13,73789.76,1.49,-0.5928,0.00044,12.03332]
[1780072341088,28.13,73788.0,1.49,-0.59358,0.00044,12.02732]
[1780072342094,28.13,73782.98,1.49,-0.59581,0.00044,12.00992]
[1780072342837,28.13,73782.98,1.49,-0.59581,0.00044,12.00992]
[1780072343108,28.13,73785.92,1.49,-0.59451,0.00044,12.02015]
[1780072343542,28.14,73795.45,1.49,-0.59027,0.00045,12.05245]
[1780072344617,28.14,73795.45,1.49,-0.59027,0.00045,12.05245]
[1780072344904,28.14,73795.45,1.49,-0.59027,0.00045,12.05245]
[1780072345082,28.14,73795.45,1.49,-0.59027,0.00045,12.05245]
[1780072345099,28.14,73806.59,1.49,-0.58529,0.00045,12.0885]
[1780072345239,28.14,73806.59,1.49,-0.58529,0.00045,12.0885]
[1780072345691,28.14,73806.59,1.49,-0.58529,0.00045,12.0885]
[1780072345772,28.14,73806.59,1.49,-0.58529,0.00045,12.0885]
[1780072346010,28.14,73806.59,1.49,-0.58529,0.00045,12.0885]
[1780072346064,28.14,73806.59,1.49,-0.58529,0.00045,12.0885]
[1780072346103,28.14,73801.95,1.49,-0.58736,0.00045,12.07373]
[1780072346669,28.14,73801.95,1.49,-0.58736,0.00045,12.07373]
[1780072347049,28.14,73801.95,1.49,-0.58736,0.00045,12.07373]
[1780072346720,28.14,73791.16,1.49,-0.59217,0.00045,12.03813]
[1780072347339,28.14,73791.16,1.49,-0.59217,0.00045,12.03813]
[1780072347724,28.14,73796.62,1.49,-0.58974,0.00045,12.05636]
[1780072349831,28.14,73787.77,1.49,-0.59368,0.00044,12.02658]
[1780072353236,28.14,73781.38,1.49,-0.59657,0.00044,11.99745]
[1780072354724,28.14,73781.38,1.49,-0.59657,0.00044,11.99745]
[1780072354819,28.14,73789.93,1.49,-0.59277,0.00045,12.02709]
[1780072355463,28.14,73791.18,1.49,-0.59222,0.00045,12.03131]
[1780072356169,28.14,73791.18,1.49,-0.59222,0.00045,12.03131]
[1780072356910,28.14,73791.05,1.49,-0.59227,0.00045,12.03087]
[1780072357502,28.14,73791.05,1.49,-0.59227,0.00045,12.03087]
[1780072357578,28.14,73793.1,1.49,-0.59136,0.00045,12.03776]
[1780072361676,28.14,73790.64,1.49,-0.59246,0.00045,12.02947]
[1780072362590,28.13,73792.9,1.49,-0.59145,0.00045,12.03707]
[1780072365031,28.13,73792.9,1.49,-0.59146,0.00045,12.03706]
[1780072365124,28.13,73791.92,1.49,-0.59189,0.00045,12.03376]
[1780072365534,28.13,73785.09,1.49,-0.59493,0.00044,12.01038]
[1780072366389,28.13,73779.82,1.49,-0.59727,0.00044,11.99187]
[1780072368690,28.13,73775.35,1.49,-0.59926,0.00044,11.97586]
[1780072370773,28.13,73771.92,1.49,-0.60078,0.00044,11.96336]
[1780072371161,28.13,73771.92,1.49,-0.60078,0.00044,11.96336]
[1780072371365,28.13,73772.31,1.49,-0.60061,0.00044,11.96479]
[1780072373046,28.13,73779.23,1.49,-0.59753,0.00044,11.98979]
[1780072373799,28.13,73782.9,1.49,-0.5959,0.00044,12.00275]
[1780072374864,28.13,73789.0,1.49,-0.59319,0.00045,12.02386]
[1780072375894,28.13,73794.22,1.49,-0.59087,0.00045,12.04146]
[1780072376342,28.13,73794.22,1.49,-0.59087,0.00045,12.04146]
[1780072376733,28.13,73795.27,1.49,-0.5904,0.00045,12.04494]
[1780072378563,28.13,73799.4,1.49,-0.58856,0.00045,12.05851]
[1780072380864,28.13,73799.4,1.49,-0.58856,0.00045,12.05851]
[1780072381014,28.13,73800.3,1.49,-0.58816,0.00045,12.06143]
[1780072383872,28.13,73806.73,1.49,-0.58529,0.00045,12.08199]
[1780072385688,28.13,73809.68,1.49,-0.58397,0.00045,12.09121]
[1780072389506,28.13,73807.63,1.49,-0.5849,0.00045,12.08478]
[1780072390203,28.13,73807.63,1.49,-0.5849,0.00045,12.08478]
[1780072390635,28.13,73798.64,1.49,-0.58891,0.00045,12.05598]
[1780072392081,28.13,73793.83,1.49,-0.59106,0.00045,12.04006]
[1780072394022,28.13,73785.94,1.49,-0.59457,0.00044,12.01319]
[1780072394540,28.13,73785.94,1.49,-0.59457,0.00044,12.01319]
[1780072395404,28.13,73785.94,1.49,-0.59457,0.00044,12.01319]
[1780072395763,28.13,73785.23,1.49,-0.59489,0.00044,12.01073]
[1780072398566,28.13,73787.27,1.49,-0.59398,0.00044,12.0178]
[1780072399574,28.13,73790.13,1.49,-0.59271,0.00045,12.02759]
[1780072402167,28.13,73803.51,1.49,-0.58674,0.00045,12.07174]
[1780072402298,28.13,73803.51,1.49,-0.58674,0.00045,12.07174]
[1780072402313,28.13,73803.51,1.49,-0.58674,0.00045,12.07174]
[1780072402599,28.13,73803.97,1.49,-0.58653,0.00045,12.07322]
[1780072403288,28.13,73803.97,1.49,-0.58653,0.00045,12.07322]
[1780072403413,28.13,73803.97,1.49,-0.58653,0.00045,12.07322]
[1780072404152,28.13,73803.97,1.49,-0.58653,0.00045,12.07322]
[1780072403650,28.13,73820.87,1.49,-0.57896,0.00045,12.12499]
[1780072404883,28.13,73820.87,1.49,-0.57896,0.00045,12.12499]
[1780072404948,28.13,73823.98,1.49,-0.57757,0.00045,12.13404]
[1780072405846,28.13,73827.65,1.49,-0.57592,0.00045,12.14454]
[1780072407293,28.13,73828.19,1.49,-0.57568,0.00045,12.14607]
[1780072407589,28.13,73828.19,1.49,-0.57568,0.00045,12.14607]
[1780072407679,28.13,73837.48,1.49,-0.5715,0.00045,12.17163]
[1780072408264,28.13,73837.48,1.49,-0.5715,0.00045,12.17163]
[1780072409206,28.13,73837.48,1.49,-0.5715,0.00045,12.17163]
[1780072408644,28.13,73837.46,1.49,-0.5715,0.00045,12.17159]
[1780072409655,28.13,73850.24,1.49,-0.56574,0.00045,12.20458]
[1780072410605,28.13,73850.24,1.49,-0.56574,0.00045,12.20458]
[1780072410979,28.13,73850.24,1.49,-0.56574,0.00045,12.20458]
[1780072411039,28.13,73856.0,1.49,-0.56318,0.00045,12.21184]
[1780072412708,28.13,73861.26,1.49,-0.5608,0.00045,12.22421]
[1780072414792,28.14,73851.72,1.49,-0.56511,0.00045,12.20147]
[1780072416723,28.14,73850.67,1.49,-0.56558,0.00045,12.19889]
[1780072416752,28.14,73850.67,1.49,-0.56558,0.00045,12.19889]
[1780072416855,28.14,73849.46,1.49,-0.56613,0.00045,12.19588]
[1780072418717,28.14,73854.99,1.49,-0.56363,0.00045,12.20944]
[1780072419724,28.14,73857.7,1.49,-0.56241,0.00045,12.2159]
[1780072421658,28.13,73857.03,1.49,-0.56272,0.00045,12.21428]
[1780072421664,28.13,73857.03,1.49,-0.56272,0.00045,12.21428]
[1780072421753,28.13,73858.89,1.49,-0.56188,0.00045,12.21867]
[1780072423626,28.13,73858.85,1.49,-0.5619,0.00045,12.21858]
[1780072423753,28.13,73855.61,1.49,-0.56336,0.00045,12.21089]
[1780072424758,28.13,73853.44,1.49,-0.56434,0.00045,12.20565]
[1780072425998,28.13,73857.87,1.49,-0.56234,0.00045,12.21627]
[1780072426526,28.13,73857.87,1.49,-0.56234,0.00045,12.21627]
[1780072426975,28.13,73857.84,1.49,-0.56235,0.00045,12.21621]
[1780072432818,28.13,73855.84,1.49,-0.56326,0.00045,12.21145]
[1780072435935,28.13,73854.81,1.49,-0.56372,0.00045,12.20898]
[1780072435959,28.13,73854.81,1.49,-0.56372,0.00045,12.20898]
[1780072436122,28.13,73854.81,1.49,-0.56372,0.00045,12.20898]
[1780072436135,28.13,73867.15,1.49,-0.55814,0.00045,12.23754]
[1780072437129,28.13,73867.15,1.49,-0.55814,0.00045,12.23754]
[1780072437139,28.13,73868.52,1.49,-0.55752,0.00045,12.24057]
[1780072438713,28.14,73868.91,1.49,-0.55733,0.00045,12.24147]
[1780072439024,28.14,73868.87,1.49,-0.55734,0.00045,12.24143]
[1780072439922,28.14,73868.87,1.49,-0.55734,0.00045,12.24143]
[1780072440107,28.14,73868.87,1.49,-0.55734,0.00045,12.24143]
[1780072440169,28.15,73873.54,1.49,-0.55522,0.00045,12.25153]
[1780072441098,28.15,73887.42,1.49,-0.54892,0.00045,12.27937]
[1780072442219,28.15,73887.42,1.49,-0.54892,0.00045,12.27937]
[1780072442252,28.15,73889.57,1.49,-0.54795,0.00045,12.28341]
[1780072443238,28.15,73894.93,1.49,-0.54552,0.00045,12.29316]
[1780072444263,28.15,73901.6,1.49,-0.54249,0.00045,12.30466]
[1780072444809,28.15,73901.6,1.49,-0.54249,0.00045,12.30466]
[1780072444855,28.15,73901.6,1.49,-0.54249,0.00045,12.30466]
[1780072445077,28.16,73904.48,1.49,-0.54117,0.00045,12.30944]
[1780072445923,28.16,73927.84,1.49,-0.53054,0.00046,12.343]
[1780072446945,28.16,73927.86,1.49,-0.53054,0.00046,12.34301]
[1780072447691,28.16,73927.86,1.49,-0.53054,0.00046,12.34301]
[1780072447742,28.16,73927.86,1.49,-0.53054,0.00046,12.34301]
[1780072447934,28.16,73934.74,1.49,-0.5274,0.00046,12.35123]
[1780072448582,28.16,73934.74,1.49,-0.5274,0.00046,12.35123]
[1780072448655,28.16,73934.74,1.49,-0.5274,0.00046,12.35123]
[1780072448715,28.16,73934.74,1.49,-0.5274,0.00046,12.35123]
[1780072448738,28.16,73934.74,1.49,-0.5274,0.00046,12.35123]
[1780072448868,28.16,73934.74,1.49,-0.5274,0.00046,12.35123]
[1780072448956,28.16,73948.86,1.49,-0.52096,0.00046,12.36571]
[1780072450735,28.17,73951.17,1.49,-0.5199,0.00046,12.36778]
[1780072450802,28.17,73951.17,1.49,-0.5199,0.00046,12.36778]
[1780072450958,28.18,73950.93,1.49,-0.52001,0.00046,12.36758]
[1780072451962,28.18,73945.07,1.49,-0.52268,0.00046,12.36217]
[1780072452925,28.18,73945.07,1.49,-0.52268,0.00046,12.36217]
[1780072452955,28.18,73945.07,1.49,-0.52268,0.00046,12.36217]
[1780072453026,28.18,73945.07,1.49,-0.52268,0.00046,12.36217]
[1780072453060,28.18,73945.07,1.49,-0.52268,0.00046,12.36217]
[1780072453097,28.18,73945.07,1.49,-0.52268,0.00046,12.36217]
[1780072453119,28.18,73945.07,1.49,-0.52268,0.00046,12.36217]
[1780072453223,28.18,73939.67,1.49,-0.52514,0.00046,12.35669]
[1780072454233,28.18,73939.67,1.49,-0.52514,0.00046,12.35669]
[1780072454985,28.19,73953.25,1.49,-0.51894,0.00046,12.36959]
[1780072456227,28.19,73957.29,1.49,-0.5171,0.00046,12.37285]
[1780072459230,28.21,73959.88,1.49,-0.51591,0.00046,12.37481]
[1780072461137,28.22,73944.05,1.49,-0.5231,0.00045,12.36125]
[1780072462285,28.22,73946.42,1.49,-0.52202,0.00045,12.36354]
[1780072464275,28.22,73959.67,1.49,-0.51599,0.00046,12.37467]
[1780072465277,28.22,73959.59,1.49,-0.51603,0.00046,12.37461]
[1780072468081,28.23,73963.72,1.49,-0.51415,0.00045,12.37752]
[1780072469089,28.23,73966.31,1.49,-0.51297,0.00045,12.37919]
[1780072471102,28.23,73956.82,1.49,-0.51729,0.00046,12.36583]
[1780072472227,28.23,73939.2,1.49,-0.52531,0.00045,12.3496]
[1780072473220,28.23,73936.8,1.49,-0.5264,0.00045,12.34701]
[1780072475131,28.23,73939.3,1.49,-0.52526,0.00045,12.34971]
[1780072476138,28.23,73934.12,1.49,-0.52761,0.00045,12.344]
[1780072477144,28.23,73928.87,1.49,-0.53,0.00045,12.33778]
[1780072477431,28.23,73928.87,1.49,-0.53,0.00045,12.33778]
[1780072477573,28.23,73928.87,1.49,-0.53,0.00045,12.33778]
[1780072478101,28.23,73928.87,1.49,-0.53,0.00045,12.33778]
[1780072478167,28.24,73920.68,1.49,-0.53372,0.00045,12.3272]
[1780072478755,28.24,73920.68,1.49,-0.53372,0.00045,12.3272]
[1780072478862,28.24,73920.68,1.49,-0.53372,0.00045,12.3272]
[1780072479221,28.24,73913.87,1.49,-0.53681,0.00045,12.31758]
[1780072480166,28.24,73913.87,1.49,-0.53681,0.00045,12.31758]
[1780072481173,28.24,73904.71,1.49,-0.54096,0.00045,12.30348]
[1780072481575,28.24,73904.71,1.49,-0.54096,0.00045,12.30348]
[1780072481689,28.24,73904.71,1.49,-0.54096,0.00045,12.30348]
[1780072482194,28.24,73902.94,1.49,-0.54176,0.00045,12.3006]
[1780072483194,28.24,73910.11,1.49,-0.53851,0.00045,12.31196]
[1780072484198,28.24,73916.35,1.49,-0.53568,0.00045,12.32117]
[1780072488260,28.24,73922.05,1.49,-0.53309,0.00045,12.32905]
[1780072490244,28.24,73931.93,1.49,-0.52861,0.00045,12.34147]
[1780072490486,28.24,73931.93,1.49,-0.52861,0.00045,12.34147]
[1780072491255,28.24,73932.31,1.49,-0.52843,0.00045,12.34191]
[1780072491412,28.24,73932.31,1.49,-0.52843,0.00045,12.34191]
[1780072491796,28.24,73932.31,1.49,-0.52843,0.00045,12.34191]
[1780072492368,28.24,73935.46,1.49,-0.527,0.00045,12.34553]
[1780072492390,28.24,73935.46,1.49,-0.527,0.00045,12.34553]
[1780072492717,28.24,73935.46,1.49,-0.527,0.00045,12.34553]
[1780072492896,28.24,73935.46,1.49,-0.527,0.00045,12.34553]
[1780072493273,28.24,73953.92,1.49,-0.51861,0.00045,12.36351]
[1780072494282,28.24,73957.31,1.49,-0.51707,0.00045,12.36621]
[1780072495291,28.24,73956.96,1.49,-0.51723,0.00045,12.36594]
[1780072495452,28.24,73956.96,1.49,-0.51723,0.00045,12.36594]
[1780072496295,28.24,73957.77,1.49,-0.51686,0.00045,12.36657]
[1780072498311,28.24,73960.94,1.49,-0.51541,0.00046,12.36891]
[1780072501336,28.24,73957.19,1.49,-0.51712,0.00045,12.36612]
[1780072502558,28.24,73939.71,1.49,-0.52507,0.00045,12.35015]
[1780072504308,28.24,73946.89,1.49,-0.52181,0.00045,12.3573]
[1780072505267,28.24,73950.18,1.49,-0.52031,0.00045,12.3603]
[1780072506600,28.24,73952.19,1.49,-0.5194,0.00045,12.36205]
[1780072509064,28.23,73935.69,1.49,-0.5269,0.00045,12.34578]
[1780072510014,28.23,73946.57,1.49,-0.52195,0.00045,12.357]
[1780072511051,28.24,73953.11,1.49,-0.51898,0.00045,12.36283]
[1780072512180,28.24,73953.11,1.49,-0.51898,0.00045,12.36283]
[1780072512285,28.24,73948.73,1.49,-0.52097,0.00045,12.359]
[1780072512713,28.24,73948.73,1.49,-0.52097,0.00045,12.359]
[1780072513337,28.24,73954.6,1.49,-0.5183,0.00045,12.36406]
[1780072514361,28.24,73958.16,1.49,-0.51668,0.00045,12.36686]
[1780072516256,28.24,73954.46,1.49,-0.51836,0.00045,12.36395]
[1780072517447,28.24,73953.06,1.49,-0.519,0.00045,12.36279]
[1780072518322,28.24,73952.97,1.49,-0.51904,0.00045,12.36271]
[1780072519266,28.24,73949.93,1.49,-0.52042,0.00045,12.36009]
[1780072520310,28.24,73945.82,1.49,-0.52229,0.00045,12.35629]
[1780072521274,28.24,73941.88,1.49,-0.52408,0.00045,12.3524]
[1780072522083,28.24,73941.88,1.49,-0.52408,0.00045,12.3524]
[1780072522288,28.24,73937.21,1.49,-0.52621,0.00045,12.34747]
[1780072523322,28.24,73929.52,1.49,-0.5297,0.00045,12.33859]
[1780072524247,28.24,73925.63,1.49,-0.53146,0.00045,12.33374]
[1780072526230,28.24,73931.37,1.49,-0.52886,0.00045,12.34082]
[1780072529378,28.24,73945.11,1.49,-0.52261,0.00045,12.35562]
[1780072530278,28.24,73950.18,1.49,-0.5203,0.00045,12.36032]
[1780072530538,28.24,73950.18,1.49,-0.5203,0.00045,12.36032]
[1780072531316,28.24,73956.56,1.49,-0.51741,0.00046,12.35893]
[1780072532364,28.24,73964.12,1.49,-0.51397,0.00046,12.3644]
[1780072534370,28.24,73966.12,1.49,-0.51306,0.00046,12.36569]
[1780072535065,28.24,73966.12,1.49,-0.51306,0.00046,12.36569]
[1780072535221,28.24,73968.13,1.49,-0.51215,0.00046,12.36692]
[1780072539370,28.24,73964.01,1.49,-0.51403,0.00046,12.36432]
[1780072542356,28.24,73959.35,1.49,-0.51615,0.00046,12.36105]
[1780072543345,28.24,73963.07,1.49,-0.51445,0.00046,12.36369]
[1780072546400,28.24,73958.63,1.49,-0.51648,0.00046,12.36052]
[1780072549398,28.24,73962.55,1.49,-0.51469,0.00046,12.36334]
[1780072550388,28.24,73965.63,1.49,-0.51329,0.00046,12.36538]
[1780072551394,28.24,73962.72,1.49,-0.51461,0.00046,12.36345]
[1780072554373,28.24,73965.21,1.49,-0.51348,0.00046,12.3651]
[1780072556432,28.23,73960.65,1.49,-0.51556,0.00046,12.36199]
[1780072558378,28.23,73954.5,1.49,-0.51836,0.00046,12.35727]
[1780072559408,28.23,73950.26,1.49,-0.52029,0.00046,12.35366]
[1780072561365,28.23,73947.63,1.49,-0.52149,0.00046,12.35128]
[1780072563383,28.23,73957.31,1.49,-0.51708,0.00046,12.3595]
[1780072565228,28.23,73960.78,1.49,-0.5155,0.00046,12.36209]
[1780072566465,28.23,73965.58,1.49,-0.51332,0.00046,12.36534]
[1780072567434,28.23,73968.31,1.49,-0.51207,0.00046,12.36702]
[1780072568673,28.23,73968.24,1.49,-0.51211,0.00046,12.36698]
[1780072569441,28.23,73969.41,1.49,-0.51158,0.00046,12.36766]
[1780072570418,28.23,73976.02,1.49,-0.50856,0.00046,12.37113]
[1780072571483,28.23,73978.47,1.49,-0.50745,0.00046,12.37223]
[1780072572752,28.23,73980.07,1.49,-0.50672,0.00046,12.3729]
[1780072573383,28.23,73979.7,1.49,-0.50689,0.00046,12.37275]
[1780072578408,28.22,73977.7,1.49,-0.5078,0.00046,12.37189]
[1780072579434,28.22,73970.58,1.49,-0.51104,0.00046,12.36833]
[1780072580467,28.22,73967.15,1.49,-0.51261,0.00046,12.36632]
[1780072582405,28.22,73943.6,1.49,-0.52333,0.00046,12.3474]
[1780072583017,28.22,73943.6,1.49,-0.52333,0.00046,12.3474]
[1780072583379,28.22,73948.77,1.49,-0.52098,0.00046,12.35232]
[1780072584425,28.22,73947.04,1.49,-0.52176,0.00046,12.35072]
[1780072585305,28.22,73947.04,1.49,-0.52176,0.00046,12.35072]
[1780072585323,28.22,73947.04,1.49,-0.52176,0.00046,12.35072]
[1780072585405,28.22,73945.98,1.49,-0.52225,0.00046,12.34972]
[1780072586375,28.23,73942.34,1.49,-0.5239,0.00046,12.34614]
[1780072588561,28.23,73941.15,1.49,-0.52444,0.00046,12.34492]
[1780072589257,28.23,73939.0,1.49,-0.52542,0.00045,12.34267]
[1780072594460,28.23,73938.12,1.49,-0.52583,0.00046,12.33502]
[1780072597276,28.23,73935.44,1.49,-0.52705,0.00046,12.33207]
[1780072599416,28.23,73937.29,1.49,-0.52621,0.00046,12.33412]
[1780072599503,28.24,73932.59,1.49,-0.52834,0.00045,12.32881]
[1780072600471,28.24,73922.83,1.49,-0.53278,0.00045,12.31664]
[1780072601510,28.24,73922.83,1.49,-0.53278,0.00045,12.31664]
[1780072602493,28.24,73921.21,1.49,-0.53352,0.00045,12.31448]
[1780072605467,28.24,73917.9,1.49,-0.53502,0.00045,12.30993]
[1780072605672,28.24,73917.9,1.49,-0.53502,0.00045,12.30993]
[1780072605680,28.24,73917.9,1.49,-0.53502,0.00045,12.30993]
[1780072605687,28.24,73917.9,1.49,-0.53502,0.00045,12.30993]
[1780072607946,28.24,73916.75,1.49,-0.53553,0.00045,12.30832]
[1780072608042,28.24,73916.75,1.49,-0.53553,0.00045,12.30832]
[1780072608054,28.24,73916.75,1.49,-0.53553,0.00045,12.30832]
[1780072608186,28.24,73917.11,1.49,-0.53537,0.00045,12.30883]
[1780072609192,28.24,73924.37,1.49,-0.53207,0.00045,12.31869]
[1780072609762,28.24,73924.37,1.49,-0.53207,0.00045,12.31869]
[1780072609771,28.24,73924.37,1.49,-0.53207,0.00045,12.31869]
[1780072610199,28.25,73927.22,1.49,-0.53077,0.00045,12.32233]
[1780072613197,28.25,73927.74,1.49,-0.53054,0.00045,12.32299]
[1780072613209,28.25,73927.74,1.49,-0.53054,0.00045,12.32299]
[1780072613285,28.25,73927.28,1.49,-0.53074,0.00045,12.32241]
[1780072619261,28.25,73927.13,1.49,-0.53081,0.00045,12.32224]
[1780072622597,28.25,73926.88,1.49,-0.53092,0.00045,12.32193]
[1780072623289,28.25,73927.26,1.49,-0.53074,0.00045,12.32241]
[1780072623630,28.25,73927.26,1.49,-0.53074,0.00045,12.32241]
[1780072624310,28.25,73927.26,1.49,-0.53074,0.00045,12.32241]
[1780072624528,28.26,73940.53,1.49,-0.52471,0.00045,12.33763]
[1780072625351,28.26,73940.53,1.49,-0.52471,0.00045,12.33763]
[1780072625447,28.26,73940.53,1.49,-0.52471,0.00045,12.33763]
[1780072626313,28.26,73942.51,1.49,-0.52381,0.00045,12.33966]
[1780072628364,28.26,73943.01,1.49,-0.52358,0.00045,12.34016]
[1780072628366,28.26,73943.01,1.49,-0.52358,0.00045,12.34016]
[1780072628428,28.26,73943.01,1.49,-0.52358,0.00045,12.34016]
[1780072628458,28.26,73943.01,1.49,-0.52358,0.00045,12.34016]
[1780072628441,28.26,73939.88,1.49,-0.525,0.00045,12.33695]
[1780072630346,28.26,73929.57,1.49,-0.52969,0.00045,12.32528]
[1780072631348,28.26,73923.82,1.49,-0.5323,0.00045,12.31803]
[1780072632124,28.26,73923.82,1.49,-0.5323,0.00045,12.31803]
[1780072632166,28.26,73923.82,1.49,-0.5323,0.00045,12.31803]
[1780072632466,28.26,73923.62,1.49,-0.53239,0.00045,12.31777]
[1780072633483,28.26,73926.46,1.49,-0.5311,0.00045,12.32143]
[1780072634429,28.26,73923.04,1.49,-0.53265,0.00045,12.31702]
[1780072637453,28.27,73918.45,1.49,-0.53473,0.00045,12.3108]
[1780072638931,28.27,73918.07,1.49,-0.5349,0.00045,12.31027]
[1780072639514,28.27,73914.39,1.49,-0.53657,0.00045,12.30502]
[1780072641269,28.27,73913.55,1.49,-0.53695,0.00045,12.3038]
[1780072641449,28.27,73913.33,1.49,-0.53705,0.00045,12.30348]
[1780072642436,28.27,73926.77,1.49,-0.53095,0.00045,12.32184]
[1780072643441,28.27,73952.77,1.49,-0.51913,0.00045,12.34918]
[1780072643664,28.27,73952.77,1.49,-0.51913,0.00045,12.34918]
[1780072643795,28.27,73952.77,1.49,-0.51913,0.00045,12.34918]
[1780072643901,28.27,73952.77,1.49,-0.51913,0.00045,12.34918]
[1780072643951,28.27,73952.77,1.49,-0.51913,0.00045,12.34918]
[1780072643968,28.27,73952.77,1.49,-0.51913,0.00045,12.34918]
[1780072643985,28.27,73952.77,1.49,-0.51913,0.00045,12.34918]
[1780072644270,28.27,73952.77,1.49,-0.51913,0.00045,12.34918]
[1780072644502,28.27,73957.35,1.49,-0.51705,0.00045,12.35287]
[1780072644973,28.27,73957.35,1.49,-0.51705,0.00045,12.35287]
[1780072645235,28.27,73957.35,1.49,-0.51705,0.00045,12.35287]
[1780072645294,28.27,73957.35,1.49,-0.51705,0.00045,12.35287]
[1780072645469,28.27,73957.35,1.49,-0.51705,0.00045,12.35287]
[1780072645493,28.27,73953.25,1.49,-0.51891,0.00045,12.34958]
[1780072646504,28.27,73953.25,1.49,-0.51891,0.00045,12.34958]
[1780072646522,28.27,73949.78,1.49,-0.52049,0.00045,12.34659]
[1780072647511,28.27,73943.27,1.49,-0.52345,0.00045,12.34045]
[1780072648101,28.27,73943.27,1.49,-0.52345,0.00045,12.34045]
[1780072648518,28.27,73943.18,1.49,-0.52349,0.00045,12.34036]
[1780072649531,28.27,73915.65,1.49,-0.53599,0.00045,12.30686]
[1780072650532,28.27,73915.71,1.49,-0.53597,0.00045,12.30694]
[1780072651537,28.27,73919.67,1.49,-0.53419,0.00045,12.30578]
[1780072653575,28.27,73916.41,1.49,-0.53567,0.00045,12.30121]
[1780072655575,28.27,73904.56,1.49,-0.54105,0.00045,12.28321]
[1780072655664,28.27,73904.56,1.49,-0.54105,0.00045,12.28321]
[1780072656583,28.27,73904.52,1.49,-0.54107,0.00045,12.28315]
[1780072657183,28.27,73904.52,1.49,-0.54107,0.00045,12.28315]
[1780072657590,28.27,73904.48,1.49,-0.54108,0.00045,12.28309]
[1780072657669,28.27,73904.48,1.49,-0.54108,0.00045,12.28309]
[1780072658600,28.27,73906.07,1.49,-0.54036,0.00045,12.28563]
[1780072659607,28.27,73902.75,1.49,-0.54187,0.00045,12.28027]
[1780072662628,28.27,73895.97,1.49,-0.54494,0.00045,12.26878]
[1780072666451,28.27,73893.41,1.49,-0.5461,0.00045,12.26426]
[1780072667797,28.27,73889.83,1.49,-0.54772,0.00045,12.25776]
[1780072669414,28.27,73889.83,1.49,-0.54772,0.00045,12.25776]
[1780072669608,28.28,73887.2,1.49,-0.5489,0.00045,12.25286]
[1780072671528,28.28,73893.46,1.49,-0.54607,0.00045,12.26437]
[1780072675053,28.28,73892.34,1.49,-0.54657,0.00045,12.26236]
[1780072675128,28.28,73892.34,1.49,-0.54657,0.00045,12.26236]
[1780072675623,28.28,73892.34,1.49,-0.54657,0.00045,12.26236]
[1780072675632,28.28,73892.34,1.49,-0.54657,0.00045,12.26236]
[1780072675633,28.28,73890.0,1.49,-0.54763,0.00045,12.2581]
[1780072677548,28.28,73894.23,1.49,-0.54572,0.00045,12.26576]
[1780072680977,28.28,73894.63,1.49,-0.54553,0.00045,12.26647]
[1780072681639,28.28,73886.38,1.49,-0.54927,0.00045,12.25134]
[1780072682259,28.28,73886.38,1.49,-0.54927,0.00045,12.25134]
[1780072682600,28.28,73886.38,1.49,-0.54927,0.00045,12.25134]
[1780072682618,28.28,73877.28,1.49,-0.55338,0.00045,12.2334]
[1780072683070,28.28,73861.67,1.49,-0.56043,0.00045,12.19962]
[1780072683901,28.28,73861.67,1.49,-0.56043,0.00045,12.19962]
[1780072683910,28.28,73861.67,1.49,-0.56043,0.00045,12.19962]
[1780072684659,28.28,73861.67,1.49,-0.56043,0.00045,12.19962]
[1780072683990,28.28,73859.74,1.49,-0.5613,0.00045,12.19517]
[1780072685342,28.28,73859.74,1.49,-0.5613,0.00045,12.19517]
[1780072685443,28.28,73860.47,1.49,-0.56097,0.00045,12.19687]
[1780072685861,28.28,73860.47,1.49,-0.56097,0.00045,12.19687]
[1780072685906,28.28,73861.86,1.49,-0.56034,0.00045,12.20005]
[1780072687365,28.28,73861.86,1.49,-0.56034,0.00045,12.20005]
[1780072687371,28.28,73861.86,1.49,-0.56034,0.00045,12.20005]
[1780072687378,28.28,73861.86,1.49,-0.56034,0.00045,12.20005]
[1780072687628,28.28,73861.14,1.49,-0.56067,0.00045,12.19842]
[1780072687944,28.28,73858.97,1.49,-0.56164,0.00045,12.1934]
[1780072688798,28.28,73858.97,1.49,-0.56164,0.00045,12.1934]
[1780072689469,28.28,73858.97,1.49,-0.56164,0.00045,12.1934]
[1780072689509,28.28,73857.53,1.49,-0.56229,0.00045,12.19004]
[1780072691390,28.28,73855.89,1.49,-0.56303,0.00045,12.18617]
[1780072691465,28.28,73848.57,1.49,-0.56632,0.00045,12.16837]
[1780072691901,28.28,73844.46,1.49,-0.56817,0.00045,12.15801]
[1780072693388,28.28,73844.46,1.49,-0.56817,0.00045,12.15801]
[1780072693589,28.28,73844.35,1.49,-0.56822,0.00045,12.15774]
[1780072698328,28.28,73844.37,1.49,-0.56821,0.00045,12.15781]
[1780072698518,28.28,73842.85,1.49,-0.56889,0.00045,12.15392]
[1780072704638,28.29,73844.04,1.49,-0.56835,0.00045,12.15701]
[1780072704928,28.29,73841.83,1.49,-0.56934,0.00045,12.15132]
[1780072707472,28.29,73839.27,1.49,-0.57049,0.00045,12.14466]
[1780072708497,28.29,73828.59,1.49,-0.57527,0.00045,12.1157]
[1780072710588,28.29,73828.72,1.49,-0.57522,0.00045,12.11606]
[1780072710662,28.29,73829.19,1.49,-0.575,0.00045,12.11739]
[1780072716010,28.29,73827.86,1.49,-0.57563,0.00045,12.10689]
[1780072719388,28.29,73829.32,1.49,-0.57498,0.00045,12.11099]
[1780072719433,28.29,73828.43,1.49,-0.57537,0.00045,12.10852]
[1780072720202,28.29,73828.43,1.49,-0.57537,0.00045,12.10852]
[1780072720455,28.29,73828.43,1.49,-0.57537,0.00045,12.10852]
[1780072720582,28.29,73826.5,1.49,-0.57624,0.00045,12.10309]
[1780072721151,28.29,73812.89,1.49,-0.58233,0.00045,12.06323]
[1780072722159,28.29,73809.84,1.49,-0.58369,0.00045,12.05391]
[1780072725168,28.29,73811.89,1.49,-0.58277,0.00045,12.0602]
[1780072726233,28.29,73820.48,1.49,-0.57893,0.00045,12.08582]
[1780072728245,28.29,73823.36,1.49,-0.57764,0.00045,12.09418]
[1780072730196,28.3,73828.17,1.49,-0.57548,0.00045,12.10784]
[1780072731193,28.3,73832.81,1.49,-0.5734,0.00045,12.12067]
[1780072731769,28.3,73832.81,1.49,-0.5734,0.00045,12.12067]
[1780072732139,28.3,73832.51,1.49,-0.57354,0.00045,12.11985]
[1780072733682,28.29,73835.06,1.49,-0.57239,0.00045,12.12676]
[1780072734252,28.29,73841.66,1.49,-0.56943,0.00045,12.14421]
[1780072736155,28.29,73847.24,1.49,-0.56692,0.00045,12.15843]
[1780072736810,28.29,73847.24,1.49,-0.56692,0.00045,12.15843]
[1780072737624,28.29,73849.42,1.49,-0.56594,0.00045,12.16386]
[1780072737792,28.29,73849.42,1.49,-0.56594,0.00045,12.16386]
[1780072738315,28.29,73850.9,1.49,-0.56528,0.00045,12.1675]
[1780072741444,28.29,73853.24,1.49,-0.56423,0.00045,12.17319]
[1780072744489,28.29,73854.93,1.49,-0.56347,0.00045,12.17725]
[1780072744584,28.29,73859.99,1.49,-0.56119,0.00045,12.18914]
[1780072746051,28.29,73860.92,1.49,-0.56077,0.00045,12.19128]
[1780072746232,28.29,73860.32,1.49,-0.56104,0.00045,12.1899]
[1780072747543,28.29,73845.44,1.49,-0.56774,0.00045,12.15387]
[1780072749333,28.29,73845.11,1.49,-0.56789,0.00045,12.15303]
[1780072749489,28.29,73845.62,1.49,-0.56766,0.00045,12.15433]
[1780072751627,28.29,73842.94,1.49,-0.56886,0.00045,12.14749]
[1780072753283,28.29,73838.69,1.49,-0.57077,0.00045,12.1364]
[1780072754288,28.29,73834.89,1.49,-0.57248,0.00045,12.12626]
[1780072756302,28.29,73830.05,1.49,-0.57465,0.00045,12.11303]
[1780072756989,28.29,73830.05,1.49,-0.57465,0.00045,12.11303]
[1780072757345,28.29,73825.51,1.49,-0.57668,0.00045,12.10029]
[1780072758460,28.29,73821.29,1.49,-0.57857,0.00045,12.08818]
[1780072760757,28.29,73826.35,1.49,-0.5763,0.00045,12.10269]
[1780072760843,28.29,73826.35,1.49,-0.5763,0.00045,12.10269]
[1780072761338,28.29,73826.35,1.49,-0.5763,0.00045,12.10269]
[1780072763351,28.29,73829.11,1.49,-0.57506,0.00045,12.11044]
[1780072764359,28.29,73824.99,1.49,-0.57691,0.00045,12.09883]
[1780072766371,28.29,73821.62,1.49,-0.57842,0.00045,12.08914]
[1780072768526,28.29,73827.47,1.49,-0.5758,0.00045,12.10585]
[1780072771619,28.29,73829.92,1.49,-0.57474,0.00045,12.10586]
[1780072774567,28.29,73838.37,1.49,-0.57095,0.00045,12.12875]
[1780072776109,28.29,73839.34,1.49,-0.57052,0.00045,12.13131]
[1780072776443,28.29,73839.37,1.49,-0.5705,0.00045,12.1314]
[1780072777452,28.29,73848.52,1.49,-0.56639,0.00045,12.15482]
[1780072778287,28.29,73848.52,1.49,-0.56639,0.00045,12.15482]
[1780072778494,28.29,73855.6,1.49,-0.5632,0.00045,12.17206]
[1780072780616,28.29,73856.14,1.49,-0.56296,0.00045,12.17334]
[1780072780712,28.29,73858.43,1.49,-0.56193,0.00045,12.17873]
[1780072786209,28.29,73860.34,1.49,-0.56107,0.00045,12.18314]
[1780072790505,28.29,73862.17,1.49,-0.56025,0.00045,12.18732]
[1780072790679,28.29,73873.99,1.49,-0.55491,0.00045,12.21316]
[1780072790949,28.29,73873.99,1.49,-0.55491,0.00045,12.21316]
[1780072791765,28.29,73878.38,1.49,-0.55292,0.00045,12.2222]
[1780072792693,28.29,73880.98,1.49,-0.55175,0.00045,12.22742]
[1780072796586,28.29,73883.76,1.49,-0.55049,0.00045,12.23287]
[1780072798745,28.29,73881.08,1.49,-0.5517,0.00045,12.22761]
[1780072800641,28.29,73881.11,1.49,-0.55169,0.00045,12.22767]
[1780072800751,28.29,73883.87,1.49,-0.55044,0.00045,12.23308]
[1780072801607,28.29,73883.87,1.49,-0.55044,0.00045,12.23308]
[1780072801750,28.29,73888.88,1.49,-0.54817,0.00045,12.2426]
[1780072802660,28.29,73895.22,1.49,-0.5453,0.00045,12.25407]
[1780072803234,28.29,73895.22,1.49,-0.5453,0.00045,12.25407]
[1780072803530,28.29,73895.22,1.49,-0.5453,0.00045,12.25407]
[1780072803986,28.29,73895.12,1.49,-0.54535,0.00045,12.2539]
[1780072804548,28.29,73895.12,1.49,-0.54535,0.00045,12.2539]
[1780072804621,28.29,73895.12,1.49,-0.54535,0.00045,12.2539]
[1780072804722,28.29,73907.65,1.49,-0.53967,0.00045,12.27473]
[1780072806963,28.29,73905.91,1.49,-0.54046,0.00045,12.27197]
[1780072807670,28.29,73904.34,1.49,-0.54117,0.00045,12.26945]
[1780072809723,28.29,73900.35,1.49,-0.54298,0.00045,12.26287]
[1780072814900,28.28,73900.32,1.49,-0.543,0.00045,12.26281]
[1780072815728,28.28,73908.57,1.49,-0.53926,0.00045,12.27613]
[1780072816211,28.28,73908.57,1.49,-0.53926,0.00045,12.27613]
[1780072816763,28.28,73912.42,1.49,-0.53751,0.00045,12.28198]
[1780072818749,28.28,73906.7,1.49,-0.54011,0.00045,12.2732]
[1780072819819,28.28,73902.43,1.49,-0.54205,0.00045,12.26631]
[1780072824800,28.28,73906.39,1.49,-0.54025,0.00045,12.27271]
[1780072825542,28.28,73906.39,1.49,-0.54025,0.00045,12.27271]
[1780072825632,28.28,73906.39,1.49,-0.54025,0.00045,12.27271]
[1780072825762,28.28,73906.39,1.49,-0.54025,0.00045,12.27271]
[1780072825808,28.28,73925.84,1.49,-0.53141,0.00045,12.30052]
[1780072825961,28.28,73925.84,1.49,-0.53141,0.00045,12.30052]
[1780072826814,28.28,73929.17,1.49,-0.5299,0.00045,12.30467]
[1780072827822,28.28,73932.31,1.49,-0.52847,0.00045,12.30843]
[1780072828474,28.28,73932.31,1.49,-0.52847,0.00045,12.30843]
[1780072828829,28.28,73933.6,1.49,-0.52788,0.00045,12.30993]
[1780072831851,28.28,73935.7,1.49,-0.52694,0.00046,12.30559]
[1780072833263,28.28,73936.64,1.49,-0.52652,0.00046,12.30663]
[1780072833871,28.28,73936.33,1.49,-0.52666,0.00046,12.30629]
[1780072834877,28.28,73932.82,1.49,-0.52825,0.00046,12.3023]
[1780072836895,28.28,73936.54,1.49,-0.52656,0.00046,12.30652]
[1780072837319,28.28,73936.54,1.49,-0.52656,0.00046,12.30652]
[1780072837445,28.28,73936.54,1.49,-0.52656,0.00046,12.30652]
[1780072838910,28.28,73943.52,1.49,-0.52338,0.00046,12.31384]
[1780072839910,28.28,73952.86,1.49,-0.51913,0.00046,12.3224]
[1780072840916,28.28,73957.75,1.49,-0.5169,0.00046,12.32633]
[1780072843936,28.28,73960.13,1.49,-0.51582,0.00046,12.3281]
[1780072847797,28.28,73964.05,1.49,-0.51403,0.00046,12.33083]
[1780072849467,28.28,73959.23,1.49,-0.51623,0.00046,12.32744]
[1780072851993,28.28,73962.33,1.49,-0.51481,0.00046,12.32966]
[1780072855014,28.28,73965.42,1.49,-0.51341,0.00046,12.33172]
[1780072859181,28.28,73968.38,1.49,-0.51206,0.00046,12.33354]
[1780072863774,28.28,73971.7,1.49,-0.51055,0.00046,12.33542]
[1780072864552,28.28,73971.7,1.49,-0.51055,0.00046,12.33542]
[1780072864640,28.28,73971.7,1.49,-0.51055,0.00046,12.33542]
[1780072864741,28.28,73971.7,1.49,-0.51055,0.00046,12.33542]
[1780072864783,28.28,73973.36,1.49,-0.50979,0.00046,12.33629]
[1780072866692,28.28,73973.36,1.49,-0.50979,0.00046,12.33629]
[1780072866944,28.28,73980.9,1.49,-0.50635,0.00046,12.3397]
[1780072868899,28.28,73980.71,1.49,-0.50644,0.00046,12.33963]
[1780072869863,28.28,73983.65,1.49,-0.5051,0.00046,12.34072]
[1780072874906,28.28,73984.61,1.49,-0.50466,0.00046,12.34104]
[1780072874908,28.28,73981.74,1.49,-0.50597,0.00046,12.34003]
[1780072876945,28.28,73985.54,1.49,-0.50423,0.00046,12.34135]
[1780072880939,28.28,73978.02,1.49,-0.50766,0.00046,12.33851]
[1780072882880,28.28,73982.61,1.49,-0.50557,0.00046,12.34035]
[1780072883909,28.29,73985.25,1.49,-0.50436,0.00046,12.34125]
[1780072885916,28.29,73988.78,1.49,-0.50276,0.00046,12.34229]
[1780072886817,28.29,73988.78,1.49,-0.50276,0.00046,12.34229]
[1780072886837,28.29,73988.78,1.49,-0.50276,0.00046,12.34229]
[1780072886982,28.29,73987.48,1.49,-0.50335,0.00046,12.34193]
[1780072892053,28.29,73986.86,1.49,-0.50363,0.00046,12.33503]
[1780072897067,28.29,73987.17,1.49,-0.50349,0.00046,12.33512]
[1780072902096,28.29,73987.4,1.49,-0.50339,0.00046,12.33519]
[1780072904953,28.29,73980.14,1.49,-0.5067,0.00046,12.33269]
[1780072905979,28.29,73980.14,1.49,-0.5067,0.00046,12.33269]
[1780072905936,28.29,73972.98,1.49,-0.50996,0.00046,12.32938]
[1780072906915,28.29,73970.67,1.49,-0.51102,0.00046,12.32814]
[1780072910961,28.29,73967.54,1.49,-0.51244,0.00046,12.32633]
[1780072912695,28.29,73965.23,1.49,-0.51349,0.00046,12.32488]
[1780072913011,28.29,73965.54,1.49,-0.51335,0.00046,12.32508]
[1780072918044,28.3,73966.29,1.49,-0.51301,0.00046,12.32556]
[1780072918321,28.3,73966.29,1.49,-0.51301,0.00046,12.32556]
[1780072919019,28.3,73961.38,1.49,-0.51525,0.00046,12.32229]
[1780072919923,28.3,73956.68,1.49,-0.51739,0.00046,12.3188]
[1780072922999,28.3,73946.04,1.49,-0.52223,0.00046,12.30959]
[1780072923869,28.3,73940.06,1.49,-0.52496,0.00046,12.30361]
[1780072924940,28.3,73937.41,1.49,-0.52616,0.00046,12.30078]
[1780072927599,28.3,73935.4,1.49,-0.52708,0.00046,12.29856]
[1780072927941,28.3,73935.04,1.49,-0.52724,0.00046,12.29816]
[1780072928711,28.3,73935.04,1.49,-0.52724,0.00046,12.29816]
[1780072928918,28.3,73931.32,1.49,-0.52893,0.00045,12.29386]
[1780072930957,28.3,73933.99,1.49,-0.52772,0.00046,12.29697]
[1780072936021,28.31,73936.47,1.49,-0.52658,0.00046,12.29977]
[1780072940028,28.31,73933.39,1.49,-0.52798,0.00045,12.2963]
[1780072943007,28.31,73925.73,1.49,-0.53147,0.00045,12.287]
[1780072944928,28.31,73931.54,1.49,-0.52882,0.00045,12.29414]
[1780072946951,28.31,73934.83,1.49,-0.52732,0.00045,12.29794]
[1780072949040,28.31,73930.41,1.49,-0.52933,0.00045,12.2928]
[1780072950000,28.32,73934.12,1.49,-0.52764,0.00045,12.29714]
[1780072950968,28.32,73941.39,1.49,-0.52434,0.00046,12.30502]
[1780072951959,28.32,73944.37,1.49,-0.523,0.00046,12.30127]
[1780072953035,28.31,73940.68,1.49,-0.52468,0.00046,12.29755]
[1780072953990,28.31,73936.95,1.49,-0.52638,0.00046,12.29357]
[1780072955036,28.31,73934.61,1.49,-0.52744,0.00046,12.29096]
[1780072956989,28.31,73930.7,1.49,-0.52922,0.00046,12.28641]
[1780072958049,28.31,73930.7,1.49,-0.52922,0.00046,12.28641]
[1780072958053,28.31,73928.6,1.49,-0.53017,0.00045,12.28386]
[1780072959473,28.31,73927.56,1.49,-0.53065,0.00045,12.28257]
[1780072959482,28.31,73927.56,1.49,-0.53065,0.00045,12.28257]
[1780072959491,28.31,73927.56,1.49,-0.53065,0.00045,12.28257]
[1780072960053,28.32,73924.53,1.49,-0.53203,0.00045,12.27873]
[1780072962003,28.32,73927.71,1.49,-0.53058,0.00045,12.28277]
[1780072965989,28.32,73931.16,1.49,-0.52901,0.00045,12.28697]
[1780072966333,28.32,73931.16,1.49,-0.52901,0.00045,12.28697]
[1780072966370,28.32,73931.16,1.49,-0.52901,0.00045,12.28697]
[1780072966991,28.32,73937.2,1.49,-0.52626,0.00046,12.29386]
[1780072967708,28.32,73937.2,1.49,-0.52626,0.00046,12.29386]
[1780072967711,28.32,73937.2,1.49,-0.52626,0.00046,12.29386]
[1780072967900,28.32,73937.14,1.49,-0.52628,0.00046,12.29379]
[1780072969072,28.32,73941.71,1.49,-0.5242,0.00046,12.29862]
[1780072969961,28.32,73939.02,1.49,-0.52543,0.00046,12.29582]
[1780072974213,28.32,73937.06,1.49,-0.52631,0.00046,12.29371]
[1780072974221,28.32,73937.06,1.49,-0.52631,0.00046,12.29371]
[1780072975055,28.32,73936.14,1.49,-0.52673,0.00046,12.2927]
[1780072980068,28.33,73936.05,1.49,-0.52677,0.00046,12.29261]
[1780072982399,28.33,73935.43,1.49,-0.52705,0.00045,12.29192]
[1780072983005,28.33,73936.32,1.49,-0.52665,0.00046,12.29291]
[1780072986026,28.33,73940.2,1.49,-0.52488,0.00046,12.29708]
[1780072990055,28.33,73937.37,1.49,-0.52617,0.00045,12.29407]
[1780072993075,28.33,73933.61,1.49,-0.52788,0.00045,12.28986]
[1780072998110,28.33,73934.43,1.49,-0.5275,0.00045,12.2908]
[1780073003149,28.33,73933.47,1.49,-0.52794,0.00045,12.2897]
[1780073008184,28.33,73937.64,1.49,-0.52604,0.00045,12.29437]
[1780073010011,28.33,73941.06,1.49,-0.52448,0.00046,12.29798]
[1780073015995,28.34,73939.5,1.49,-0.52521,0.00046,12.28963]
[1780073022281,28.34,73938.89,1.49,-0.52548,0.00046,12.28899]
[1780073027318,28.35,73938.58,1.49,-0.52561,0.00045,12.28867]
[1780073032351,28.35,73938.92,1.49,-0.52545,0.00045,12.28904]
[1780073037644,28.36,73939.54,1.49,-0.52517,0.00045,12.28971]
[1780073037983,28.36,73935.23,1.49,-0.52713,0.00045,12.28502]
[1780073039887,28.36,73935.23,1.49,-0.52713,0.00045,12.28502]
[1780073040114,28.36,73915.53,1.49,-0.53608,0.00045,12.25984]
[1780073043117,28.36,73923.65,1.49,-0.53239,0.00045,12.27096]
[1780073044111,28.36,73926.6,1.49,-0.53105,0.00045,12.27475]
[1780073049122,28.36,73926.08,1.49,-0.53129,0.00045,12.27409]
[1780073053118,28.36,73923.68,1.49,-0.53238,0.00045,12.27101]
[1780073058173,28.36,73925.79,1.49,-0.53142,0.00045,12.27373]
[1780073063204,28.36,73926.74,1.49,-0.53098,0.00045,12.27493]
[1780073067125,28.36,73929.35,1.49,-0.5298,0.00045,12.27816]
[1780073069676,28.36,73929.67,1.49,-0.52965,0.00045,12.27855]
[1780073070113,28.36,73931.5,1.49,-0.52882,0.00045,12.28074]
[1780073071189,28.36,73935.92,1.49,-0.52683,0.00045,12.27905]
[1780073073117,28.36,73938.64,1.49,-0.52559,0.00046,12.28202]
[1780073078156,28.36,73939.43,1.49,-0.52523,0.00046,12.28285]
[1780073083218,28.36,73938.66,1.49,-0.52558,0.00046,12.28203]
[1780073088189,28.36,73941.65,1.49,-0.52422,0.00046,12.28515]
[1780073091879,28.36,73942.17,1.49,-0.52399,0.00046,12.28568]
[1780073091972,28.36,73945.58,1.49,-0.52244,0.00046,12.28903]
[1780073092869,28.36,73948.67,1.49,-0.52103,0.00046,12.29191]
[1780073094181,28.36,73948.67,1.49,-0.52103,0.00046,12.29191]
[1780073094207,28.35,73953.54,1.49,-0.51881,0.00046,12.29614]
[1780073096087,28.35,73955.7,1.49,-0.51783,0.00046,12.29789]
[1780073096104,28.35,73955.7,1.49,-0.51783,0.00046,12.29789]
[1780073096155,28.35,73960.04,1.49,-0.51585,0.00046,12.30119]
[1780073098166,28.36,73964.22,1.49,-0.51395,0.00046,12.30408]
[1780073101179,28.35,73960.03,1.49,-0.51585,0.00046,12.30118]
[1780073103177,28.36,73949.76,1.49,-0.52053,0.00046,12.29289]
[1780073103294,28.36,73949.76,1.49,-0.52053,0.00046,12.29289]
[1780073104077,28.35,73941.67,1.49,-0.52422,0.00046,12.28517]
[1780073104332,28.35,73941.67,1.49,-0.52422,0.00046,12.28517]
[1780073105191,28.35,73941.34,1.49,-0.52437,0.00046,12.28483]
[1780073106256,28.36,73947.44,1.49,-0.52159,0.00046,12.29078]
[1780073107167,28.36,73951.02,1.49,-0.51996,0.00046,12.294]
[1780073108178,28.36,73947.68,1.49,-0.52148,0.00046,12.29101]
[1780073110201,28.36,73940.99,1.49,-0.52452,0.00046,12.28447]
[1780073112238,28.36,73945.47,1.49,-0.52248,0.00046,12.28893]
[1780073114215,28.36,73942.13,1.49,-0.524,0.00046,12.28564]
[1780073116165,28.36,73945.63,1.49,-0.52241,0.00046,12.28908]
[1780073119193,28.36,73942.88,1.49,-0.52366,0.00046,12.2864]
[1780073122167,28.36,73942.62,1.49,-0.52378,0.00046,12.28614]
[1780073122991,28.36,73941.3,1.49,-0.52438,0.00046,12.2848]
[1780073123676,28.36,73941.3,1.49,-0.52438,0.00046,12.2848]
[1780073123719,28.36,73941.3,1.49,-0.52438,0.00046,12.2848]
[1780073124240,28.36,73932.59,1.49,-0.52834,0.00045,12.27527]
[1780073125188,28.36,73935.23,1.49,-0.52714,0.00045,12.27828]
[1780073130311,28.36,73934.97,1.49,-0.52726,0.00045,12.27799]
[1780073131948,28.36,73933.81,1.49,-0.52781,0.00046,12.26992]
[1780073132288,28.36,73932.32,1.49,-0.52849,0.00046,12.2682]
[1780073133204,28.36,73927.06,1.49,-0.53088,0.00045,12.26183]
[1780073134219,28.36,73923.86,1.49,-0.53234,0.00045,12.25774]
[1780073135236,28.36,73918.61,1.49,-0.53472,0.00045,12.25067]
[1780073135662,28.36,73918.61,1.49,-0.53472,0.00045,12.25067]
[1780073136236,28.36,73914.53,1.49,-0.53658,0.00045,12.24488]
[1780073136919,28.36,73914.53,1.49,-0.53658,0.00045,12.24488]
[1780073137207,28.36,73907.43,1.49,-0.53981,0.00045,12.23417]
[1780073138050,28.36,73907.43,1.49,-0.53981,0.00045,12.23417]
[1780073138139,28.36,73904.75,1.49,-0.54102,0.00045,12.22992]
[1780073139286,28.36,73894.67,1.49,-0.5456,0.00045,12.21291]
[1780073140247,28.36,73893.15,1.49,-0.54629,0.00045,12.21021]
[1780073142116,28.36,73892.95,1.49,-0.54638,0.00045,12.20985]
[1780073142130,28.36,73892.95,1.49,-0.54638,0.00045,12.20985]
[1780073142217,28.35,73891.1,1.49,-0.54722,0.00045,12.2065]
[1780073144930,28.35,73891.23,1.49,-0.54716,0.00045,12.20673]
[1780073144950,28.35,73891.23,1.49,-0.54716,0.00045,12.20673]
[1780073144989,28.35,73891.23,1.49,-0.54716,0.00045,12.20673]
[1780073145150,28.35,73891.19,1.49,-0.54718,0.00045,12.20666]
[1780073146158,28.35,73880.17,1.49,-0.55217,0.00045,12.18563]
[1780073146627,28.35,73880.17,1.49,-0.55217,0.00045,12.18563]
[1780073146640,28.35,73880.17,1.49,-0.55217,0.00045,12.18563]
[1780073147239,28.35,73876.89,1.49,-0.55366,0.00045,12.17901]
[1780073148275,28.35,73881.07,1.49,-0.55177,0.00045,12.18743]
[1780073148363,28.35,73881.07,1.49,-0.55177,0.00045,12.18743]
[1780073149282,28.35,73885.65,1.49,-0.54969,0.00045,12.19633]
[1780073151265,28.35,73887.85,1.49,-0.54869,0.00045,12.20049]
[1780073153253,28.35,73885.36,1.49,-0.54983,0.00045,12.19576]
[1780073157310,28.35,73881.6,1.49,-0.55153,0.00045,12.18846]
[1780073160265,28.35,73887.41,1.49,-0.5489,0.00045,12.19965]
[1780073160337,28.35,73887.41,1.49,-0.5489,0.00045,12.19965]
[1780073161271,28.35,73890.63,1.49,-0.54744,0.00045,12.20563]
[1780073164294,28.35,73897.04,1.49,-0.54453,0.00045,12.21703]
[1780073165301,28.35,73902.84,1.49,-0.5419,0.00045,12.2268]
[1780073168198,28.35,73903.01,1.49,-0.54182,0.00045,12.22707]
[1780073168327,28.35,73903.78,1.49,-0.54147,0.00045,12.22832]
[1780073169326,28.35,73906.77,1.49,-0.54011,0.00045,12.23311]
[1780073169897,28.35,73906.77,1.49,-0.54011,0.00045,12.23311]
[1780073170333,28.35,73912.54,1.49,-0.53749,0.00045,12.24194]
[1780073170340,28.35,73912.54,1.49,-0.53749,0.00045,12.24194]
[1780073171339,28.35,73914.39,1.49,-0.53665,0.00045,12.24466]
[1780073172447,28.35,73915.31,1.49,-0.53623,0.00045,12.24599]
[1780073172510,28.35,73915.31,1.49,-0.53623,0.00045,12.24599]
[1780073172716,28.35,73915.31,1.49,-0.53623,0.00045,12.24599]
[1780073173355,28.35,73915.64,1.49,-0.53608,0.00045,12.24646]
[1780073174367,28.35,73921.14,1.49,-0.53358,0.00045,12.25412]
[1780073175367,28.35,73925.15,1.49,-0.53176,0.00046,12.25939]
[1780073176281,28.35,73925.15,1.49,-0.53176,0.00046,12.25939]
[1780073176319,28.35,73925.15,1.49,-0.53176,0.00046,12.25939]
[1780073176376,28.35,73928.33,1.49,-0.53031,0.00046,12.26339]
[1780073178389,28.35,73930.77,1.49,-0.5292,0.00046,12.26635]
[1780073181409,28.35,73936.81,1.49,-0.52645,0.00046,12.27327]
[1780073182416,28.35,73942.94,1.49,-0.52366,0.00046,12.2797]
[1780073187470,28.35,73942.03,1.49,-0.52407,0.00046,12.27879]
[1780073191466,28.35,73939.33,1.49,-0.52532,0.00046,12.26924]
[1780073196471,28.35,73940.37,1.49,-0.52484,0.00046,12.27033]
[1780073201489,28.35,73940.37,1.49,-0.52484,0.00046,12.27033]
[1780073205348,28.35,73944.28,1.49,-0.52306,0.00046,12.27428]
[1780073210429,28.36,73943.34,1.49,-0.52349,0.00046,12.27336]
[1780073212450,28.36,73937.36,1.49,-0.52621,0.00046,12.26713]
[1780073217501,28.35,73938.39,1.49,-0.52574,0.00046,12.26824]
[1780073220379,28.35,73935.81,1.49,-0.52692,0.00046,12.26542]
[1780073221430,28.35,73925.57,1.49,-0.53158,0.00046,12.25318]
[1780073222405,28.35,73921.18,1.49,-0.53358,0.00046,12.24742]
[1780073223387,28.35,73923.81,1.49,-0.53238,0.00046,12.2509]
[1780073224440,28.35,73927.88,1.49,-0.53053,0.00046,12.25609]
[1780073225390,28.35,73931.27,1.49,-0.52899,0.00046,12.2602]
[1780073229366,28.35,73935.19,1.49,-0.5272,0.00046,12.26472]
[1780073234389,28.35,73936.17,1.49,-0.52676,0.00046,12.26582]
[1780073238568,28.35,73939.05,1.49,-0.52545,0.00046,12.26894]
[1780073241395,28.35,73935.8,1.49,-0.52693,0.00046,12.2654]
[1780073243461,28.35,73938.92,1.49,-0.52551,0.00046,12.2688]
[1780073245476,28.35,73935.55,1.49,-0.52704,0.00046,12.26512]
[1780073246489,28.35,73941.84,1.49,-0.52417,0.00046,12.27184]
[1780073248432,28.35,73936.38,1.49,-0.52666,0.00046,12.26604]
[1780073249460,28.35,73939.45,1.49,-0.52526,0.00046,12.26936]
[1780073250015,28.35,73939.45,1.49,-0.52526,0.00046,12.26936]
[1780073250074,28.35,73939.45,1.49,-0.52526,0.00046,12.26936]
[1780073250289,28.35,73949.01,1.49,-0.52091,0.00046,12.27872]
[1780073251385,28.35,73953.97,1.49,-0.51866,0.00046,12.27626]
[1780073253796,28.35,73954.84,1.49,-0.51826,0.00046,12.27697]
[1780073253909,28.35,73954.84,1.49,-0.51826,0.00046,12.27697]
[1780073253981,28.35,73960.16,1.49,-0.51583,0.00046,12.28105]
[1780073257798,28.35,73958.21,1.49,-0.51672,0.00046,12.2796]
[1780073257816,28.35,73958.21,1.49,-0.51672,0.00046,12.2796]
[1780073258454,28.35,73959.69,1.49,-0.51605,0.00046,12.28071]
[1780073263483,28.35,73958.93,1.49,-0.5164,0.00046,12.28014]
[1780073266485,28.35,73964.78,1.49,-0.51373,0.00046,12.28422]
[1780073267470,28.35,73967.4,1.49,-0.51253,0.00046,12.28587]
[1780073268454,28.35,73962.65,1.49,-0.5147,0.00046,12.2828]
[1780073269508,28.35,73959.07,1.49,-0.51633,0.00046,12.28025]
[1780073274523,28.35,73957.27,1.49,-0.51715,0.00046,12.27889]
[1780073279556,28.35,73956.15,1.49,-0.51767,0.00046,12.27801]
[1780073283526,28.35,73958.53,1.49,-0.51658,0.00046,12.27984]
[1780073288540,28.35,73957.81,1.49,-0.51691,0.00046,12.2793]
[1780073289441,28.35,73947.41,1.49,-0.52165,0.00046,12.27051]
[1780073290473,28.35,73944.5,1.49,-0.52298,0.00046,12.26773]
[1780073295549,28.35,73945.9,1.49,-0.52234,0.00046,12.26908]
[1780073299554,28.35,73942.55,1.49,-0.52387,0.00046,12.2658]
[1780073304578,28.35,73942.76,1.49,-0.52378,0.00046,12.26601]
[1780073306490,28.35,73945.26,1.49,-0.52263,0.00046,12.26847]
[1780073308540,28.35,73950.15,1.49,-0.5204,0.00046,12.27299]
[1780073313561,28.34,73949.05,1.49,-0.52092,0.00046,12.26525]
[1780073314544,28.34,73945.41,1.49,-0.52258,0.00046,12.26186]
[1780073317496,28.34,73941.57,1.49,-0.52434,0.00046,12.25804]
[1780073318439,28.34,73937.27,1.49,-0.5263,0.00046,12.25349]
[1780073321679,28.34,73935.03,1.49,-0.52732,0.00046,12.25101]
[1780073322522,28.34,73932.73,1.49,-0.52837,0.00046,12.24837]
[1780073324471,28.34,73930.23,1.49,-0.52951,0.00046,12.24541]
[1780073329565,28.34,73930.2,1.49,-0.52952,0.00046,12.24537]
[1780073330470,28.34,73932.93,1.49,-0.52828,0.00046,12.24861]
[1780073330598,28.34,73932.93,1.49,-0.52828,0.00046,12.24861]
[1780073331515,28.34,73933.63,1.49,-0.52796,0.00046,12.24942]
[1780073336534,28.34,73935.3,1.49,-0.5272,0.00046,12.25132]
[1780073338647,28.34,73937.71,1.49,-0.5261,0.00046,12.25398]
[1780073343713,28.34,73938.73,1.49,-0.52563,0.00046,12.25507]
[1780073344592,28.34,73938.73,1.49,-0.52563,0.00046,12.25507]
[1780073345561,28.34,73940.85,1.49,-0.52467,0.00046,12.2573]
[1780073346587,28.34,73925.2,1.49,-0.53181,0.00046,12.23914]
[1780073346731,28.34,73925.2,1.49,-0.53181,0.00046,12.23914]
[1780073347573,28.34,73925.2,1.49,-0.53181,0.00046,12.23914]
[1780073347681,28.34,73925.2,1.49,-0.53181,0.00046,12.23914]
[1780073348578,28.34,73917.59,1.49,-0.53528,0.00046,12.22889]
[1780073350611,28.34,73914.63,1.49,-0.53663,0.00046,12.22465]
[1780073353618,28.34,73919.62,1.49,-0.53436,0.00046,12.2317]
[1780073357594,28.34,73917.26,1.49,-0.53543,0.00046,12.22841]
[1780073362649,28.33,73917.8,1.49,-0.53519,0.00046,12.22917]
[1780073364615,28.34,73932.23,1.49,-0.52861,0.00046,12.24777]
[1780073365557,28.34,73936.03,1.49,-0.52687,0.00046,12.25211]
[1780073367590,28.34,73943.63,1.49,-0.5234,0.00046,12.2601]
[1780073367649,28.34,73943.63,1.49,-0.5234,0.00046,12.2601]
[1780073368526,28.34,73945.19,1.49,-0.52269,0.00046,12.26163]
[1780073373545,28.33,73946.42,1.49,-0.52215,0.00046,12.25604]
[1780073375947,28.33,73946.89,1.49,-0.52193,0.00046,12.25648]
[1780073376627,28.33,73947.09,1.49,-0.52184,0.00046,12.25667]
[1780073377589,28.33,73950.99,1.49,-0.52006,0.00046,12.2602]
[1780073378545,28.33,73947.67,1.49,-0.52158,0.00046,12.25721]
[1780073383566,28.33,73945.39,1.49,-0.52262,0.00046,12.25505]
[1780073388588,28.32,73944.12,1.49,-0.52321,0.00046,12.25381]
[1780073388565,28.32,73941.5,1.49,-0.52441,0.00046,12.25117]
[1780073389575,28.32,73939.09,1.49,-0.52551,0.00046,12.24865]
[1780073391549,28.32,73944.56,1.49,-0.52301,0.00046,12.25424]
[1780073395590,28.32,73941.65,1.49,-0.52434,0.00046,12.25132]
[1780073397539,28.32,73938.71,1.49,-0.52569,0.00046,12.24824]
[1780073401236,28.31,73938.48,1.49,-0.52579,0.00046,12.24798]
[1780073401648,28.31,73917.43,1.49,-0.53541,0.00046,12.22179]
[1780073402016,28.31,73917.43,1.49,-0.53541,0.00046,12.22179]
[1780073402381,28.31,73917.43,1.49,-0.53541,0.00046,12.22179]
[1780073402427,28.31,73917.43,1.49,-0.53541,0.00046,12.22179]
[1780073402561,28.31,73917.43,1.49,-0.53541,0.00046,12.22179]
[1780073402668,28.31,73903.3,1.49,-0.54185,0.00046,12.20023]
[1780073404383,28.31,73903.3,1.49,-0.54185,0.00046,12.20023]
[1780073404474,28.31,73903.9,1.49,-0.54158,0.00046,12.20121]
[1780073406551,28.31,73903.9,1.49,-0.54158,0.00046,12.20121]
[1780073406647,28.31,73905.85,1.49,-0.54069,0.00046,12.20435]
[1780073407594,28.31,73903.26,1.49,-0.54187,0.00046,12.20016]
[1780073410568,28.31,73902.19,1.49,-0.54236,0.00046,12.19839]
[1780073410663,28.31,73900.33,1.49,-0.54321,0.00046,12.19528]
[1780073411009,28.31,73900.33,1.49,-0.54321,0.00046,12.19528]
[1780073411625,28.31,73885.63,1.49,-0.54991,0.00045,12.16878]
[1780073412593,28.31,73886.03,1.49,-0.54972,0.00045,12.16955]
[1780073414619,28.31,73889.07,1.49,-0.54834,0.00046,12.17528]
[1780073416482,28.31,73888.18,1.49,-0.54875,0.00045,12.17362]
[1780073416486,28.31,73886.26,1.49,-0.54962,0.00045,12.16998]
[1780073419160,28.3,73883.42,1.49,-0.55092,0.00045,12.16447]
[1780073423323,28.3,73886.09,1.49,-0.54971,0.00045,12.16961]
[1780073428145,28.3,73883.14,1.49,-0.55106,0.00045,12.16387]
[1780073433179,28.29,73879.97,1.49,-0.55254,0.00045,12.15075]
[1780073437382,28.29,73879.79,1.49,-0.55263,0.00045,12.15037]
[1780073437531,28.29,73873.72,1.49,-0.55539,0.00045,12.13784]
[1780073439106,28.29,73873.65,1.49,-0.55542,0.00045,12.13769]
[1780073439689,28.29,73868.69,1.49,-0.55768,0.00045,12.12702]
[1780073441236,28.29,73872.88,1.49,-0.55577,0.00045,12.13605]
[1780073446270,28.29,73873.8,1.49,-0.55536,0.00045,12.13796]
[1780073447278,28.29,73877.35,1.49,-0.55375,0.00045,12.14535]
[1780073448318,28.28,73884.59,1.49,-0.55046,0.00046,12.15979]
[1780073453319,28.28,73885.48,1.49,-0.55006,0.00046,12.16148]
[1780073458356,28.28,73885.45,1.49,-0.55008,0.00046,12.16139]
[1780073463357,28.27,73885.25,1.49,-0.55018,0.00046,12.16097]
[1780073463532,28.27,73899.96,1.49,-0.54347,0.00046,12.18764]
[1780073465490,28.27,73901.76,1.49,-0.54265,0.00046,12.19067]
[1780073465689,28.27,73900.53,1.49,-0.54322,0.00046,12.18859]
[1780073466648,28.27,73897.54,1.49,-0.54458,0.00046,12.18347]
[1780073467632,28.27,73894.8,1.49,-0.54584,0.00046,12.17864]
[1780073472686,28.26,73893.66,1.49,-0.54636,0.00046,12.17658]
[1780073472858,28.26,73893.14,1.49,-0.5466,0.00046,12.17563]
[1780073473471,28.26,73893.08,1.49,-0.54663,0.00046,12.17552]
[1780073476110,28.26,73894.01,1.49,-0.54621,0.00046,12.17718]
[1780073476124,28.26,73894.01,1.49,-0.54621,0.00046,12.17718]
[1780073476378,28.26,73894.01,1.49,-0.54621,0.00046,12.17718]
[1780073476712,28.26,73896.65,1.49,-0.54501,0.00046,12.18185]
[1780073477719,28.26,73899.66,1.49,-0.54364,0.00046,12.18704]
[1780073478688,28.25,73902.23,1.49,-0.54246,0.00046,12.19136]
[1780073480624,28.25,73904.78,1.49,-0.5413,0.00046,12.19554]
[1780073483628,28.25,73904.47,1.49,-0.54145,0.00046,12.19503]
[1780073483642,28.25,73904.47,1.49,-0.54145,0.00046,12.19503]
[1780073483660,28.25,73903.71,1.49,-0.54179,0.00046,12.19378]
[1780073487804,28.25,73901.16,1.49,-0.54296,0.00046,12.18954]
[1780073492858,28.24,73902.21,1.49,-0.54252,0.00046,12.18449]
[1780073497868,28.24,73902.18,1.49,-0.54253,0.00046,12.18442]
[1780073502990,28.24,73902.66,1.49,-0.54232,0.00046,12.1852]
[1780073507818,28.24,73908.29,1.49,-0.53975,0.00046,12.19427]
[1780073508341,28.24,73908.29,1.49,-0.53975,0.00046,12.19427]
[1780073508365,28.24,73908.29,1.49,-0.53975,0.00046,12.19427]
[1780073508719,28.23,73908.29,1.49,-0.53975,0.00046,12.19426]
[1780073509725,28.23,73912.4,1.49,-0.53787,0.00046,12.20057]
[1780073514772,28.23,73911.07,1.49,-0.53849,0.00046,12.19853]
[1780073514886,28.23,73911.07,1.49,-0.53849,0.00046,12.19853]
[1780073515292,28.23,73911.07,1.49,-0.53849,0.00046,12.19853]
[1780073515774,28.23,73911.07,1.49,-0.53849,0.00046,12.19853]
[1780073515815,28.23,73871.65,1.49,-0.5565,0.00046,12.12603]
[1780073516141,28.23,73871.65,1.49,-0.5565,0.00046,12.12603]
[1780073516182,28.23,73871.65,1.49,-0.5565,0.00046,12.12603]
[1780073516514,28.23,73871.65,1.49,-0.5565,0.00046,12.12603]
[1780073516774,28.23,73871.65,1.49,-0.5565,0.00046,12.12602]
[1780073517797,28.23,73866.49,1.49,-0.55885,0.00046,12.11469]
[1780073520818,28.22,73874.34,1.49,-0.55528,0.00046,12.13172]
[1780073522816,28.22,73877.43,1.49,-0.55387,0.00046,12.13817]
[1780073523778,28.22,73877.43,1.49,-0.55387,0.00046,12.13817]
[1780073523838,28.22,73880.18,1.49,-0.55262,0.00046,12.14377]
[1780073523965,28.22,73880.18,1.49,-0.55262,0.00046,12.14377]
[1780073524861,28.22,73880.18,1.49,-0.55262,0.00046,12.14377]
[1780073524870,28.22,73880.18,1.49,-0.55262,0.00046,12.14378]
[1780073525375,28.22,73880.18,1.49,-0.55262,0.00046,12.14378]
[1780073525377,28.22,73880.18,1.49,-0.55262,0.00046,12.14378]
[1780073525847,28.22,73889.53,1.49,-0.54835,0.00046,12.16195]
[1780073526854,28.22,73890.05,1.49,-0.54811,0.00046,12.16291]
[1780073527797,28.22,73890.05,1.49,-0.54811,0.00046,12.16291]
[1780073527818,28.22,73890.05,1.49,-0.54811,0.00046,12.16291]
[1780073527862,28.22,73890.66,1.49,-0.54783,0.00046,12.16404]
[1780073528868,28.22,73874.57,1.49,-0.55518,0.00046,12.13218]
[1780073529601,28.22,73874.57,1.49,-0.55518,0.00046,12.13218]
[1780073529876,28.22,73872.81,1.49,-0.55599,0.00046,12.12843]
[1780073531889,28.22,73866.3,1.49,-0.55896,0.00046,12.11418]
[1780073532896,28.22,73861.71,1.49,-0.56105,0.00046,12.10372]
[1780073533852,28.22,73861.71,1.49,-0.56105,0.00046,12.10372]
[1780073533810,28.21,73859.59,1.49,-0.56202,0.00046,12.09877]
[1780073534732,28.21,73857.6,1.49,-0.56293,0.00045,12.09406]
[1780073535779,28.21,73857.6,1.49,-0.56293,0.00045,12.09406]
[1780073535848,28.21,73846.37,1.49,-0.56804,0.00045,12.06637]
[1780073536867,28.21,73846.37,1.49,-0.56804,0.00045,12.06637]
[1780073536901,28.21,73831.11,1.49,-0.57496,0.00045,12.0256]
[1780073537828,28.21,73825.14,1.49,-0.57767,0.00045,12.00865]
[1780073538036,28.21,73825.14,1.49,-0.57767,0.00045,12.00865]
[1780073538069,28.21,73825.14,1.49,-0.57767,0.00045,12.00865]
[1780073538544,28.21,73812.18,1.49,-0.58352,0.00045,11.97002]
[1780073539405,28.21,73812.18,1.49,-0.58352,0.00045,11.97002]
[1780073539419,28.21,73817.24,1.49,-0.58124,0.00045,11.98538]
[1780073540736,28.21,73821.87,1.49,-0.57915,0.00045,11.99911]
[1780073542111,28.21,73821.87,1.49,-0.57915,0.00045,11.99911]
[1780073542312,28.21,73821.87,1.49,-0.57915,0.00045,11.99911]
[1780073542407,28.2,73830.14,1.49,-0.57541,0.00045,12.02281]
[1780073544427,28.18,73834.36,1.49,-0.57356,0.00045,12.03418]
[1780073546915,28.14,73837.13,1.49,-0.57242,0.00045,12.04107]
[1780073548015,28.12,73841.4,1.49,-0.57052,0.00045,12.05226]
[1780073549715,28.12,73841.4,1.49,-0.57052,0.00045,12.05226]
[1780073549850,28.1,73842.29,1.49,-0.57018,0.00046,12.05426]
[1780073550086,28.1,73845.23,1.49,-0.56884,0.00046,12.06194]
[1780073552035,28.08,73849.12,1.49,-0.56715,0.00046,12.06483]
[1780073554188,28.07,73850.37,1.49,-0.5666,0.00046,12.06783]
[1780073554421,28.07,73850.37,1.49,-0.5666,0.00046,12.06783]
[1780073554482,28.07,73857.11,1.49,-0.56353,0.00046,12.08441]
[1780073557776,28.07,73846.23,1.49,-0.56851,0.00046,12.05722]
[1780073560585,28.05,73849.58,1.49,-0.56703,0.00046,12.06548]
[1780073562119,28.04,73851.68,1.49,-0.5661,0.00046,12.07064]
[1780073565140,28.03,73849.58,1.49,-0.56707,0.00046,12.0653]
[1780073570206,28.02,73848.05,1.49,-0.5678,0.00046,12.06123]
[1780073570719,28.02,73850.67,1.49,-0.56661,0.00046,12.06786]
[1780073572819,28.01,73855.33,1.49,-0.56448,0.00046,12.0794]
[1780073574205,28.01,73857.73,1.49,-0.56338,0.00046,12.08521]
[1780073576405,28.01,73861.68,1.49,-0.56158,0.00046,12.09456]
[1780073582137,28.0,73861.7,1.49,-0.56159,0.00046,12.09453]
[1780073582478,28.0,73861.7,1.49,-0.56159,0.00046,12.09453]
[1780073582936,28.0,73865.44,1.49,-0.55988,0.00046,12.10316]
[1780073583498,28.0,73865.44,1.49,-0.55988,0.00046,12.10316]
[1780073583511,28.0,73865.44,1.49,-0.55988,0.00046,12.10316]
[1780073583817,28.0,73879.86,1.49,-0.55325,0.00046,12.13446]
[1780073584044,28.0,73879.86,1.49,-0.55325,0.00046,12.13446]
[1780073584302,28.0,73879.86,1.49,-0.55325,0.00046,12.13446]
[1780073584969,28.0,73879.86,1.49,-0.55325,0.00046,12.13446]
[1780073585075,28.0,73879.86,1.49,-0.55325,0.00046,12.13446]
[1780073585581,28.0,73879.86,1.49,-0.55325,0.00046,12.13446]
[1780073585702,28.0,73886.46,1.49,-0.55021,0.00046,12.14766]
[1780073586812,28.0,73889.17,1.49,-0.54897,0.00046,12.15286]
[1780073587301,28.0,73889.17,1.49,-0.54897,0.00046,12.15286]
[1780073587334,28.0,73889.17,1.49,-0.54897,0.00046,12.15286]
[1780073587472,28.0,73890.26,1.49,-0.54847,0.00046,12.15493]
[1780073589238,28.0,73890.05,1.49,-0.54857,0.00046,12.15452]
[1780073589284,28.0,73890.05,1.49,-0.54857,0.00046,12.15452]
[1780073589354,28.0,73899.2,1.49,-0.54435,0.00046,12.17114]
[1780073590992,27.99,73901.34,1.49,-0.54336,0.00046,12.17483]
[1780073591347,27.99,73901.34,1.49,-0.54336,0.00046,12.17482]
[1780073594491,27.99,73904.98,1.49,-0.54169,0.00046,12.18092]
[1780073596115,27.99,73904.98,1.49,-0.54169,0.00046,12.18092]
[1780073596644,27.99,73904.85,1.49,-0.54175,0.00046,12.1807]
[1780073596837,27.99,73891.07,1.49,-0.54811,0.00046,12.1564]
[1780073597870,27.99,73891.07,1.49,-0.54811,0.00046,12.1564]
[1780073597943,27.99,73889.33,1.49,-0.54891,0.00046,12.1531]
[1780073600346,27.99,73888.76,1.49,-0.54918,0.00046,12.15199]
[1780073600945,27.98,73887.65,1.49,-0.54969,0.00046,12.14985]
[1780073601884,27.98,73884.5,1.49,-0.55115,0.00046,12.14368]
[1780073606051,27.98,73883.61,1.49,-0.55157,0.00046,12.14188]
[1780073606588,27.98,73885.25,1.49,-0.55081,0.00046,12.14513]
[1780073608695,27.98,73887.82,1.49,-0.54963,0.00046,12.15013]
[1780073609715,27.98,73887.82,1.49,-0.54963,0.00046,12.15013]
[1780073609900,27.98,73874.69,1.49,-0.55568,0.00046,12.1234]
[1780073610978,27.98,73866.45,1.49,-0.55947,0.00046,12.1052]
[1780073612807,27.97,73860.8,1.49,-0.5621,0.00046,12.08524]
[1780073614869,27.97,73857.9,1.49,-0.56344,0.00046,12.0783]
[1780073615861,27.97,73861.95,1.49,-0.56158,0.00046,12.08793]
[1780073616826,27.97,73864.22,1.49,-0.56054,0.00046,12.09321]
[1780073618979,27.97,73863.34,1.49,-0.56094,0.00046,12.09116]
[1780073618990,27.97,73863.34,1.49,-0.56094,0.00046,12.09116]
[1780073618996,27.97,73861.41,1.49,-0.56183,0.00046,12.08663]
[1780073622046,27.97,73862.09,1.49,-0.56152,0.00046,12.08822]
[1780073622580,27.97,73859.54,1.49,-0.5627,0.00046,12.08217]
[1780073627614,27.96,73860.31,1.49,-0.56235,0.00046,12.08397]
[1780073628633,27.96,73867.9,1.49,-0.55886,0.00046,12.10153]
[1780073629093,27.96,73867.9,1.49,-0.55886,0.00046,12.10153]
[1780073629629,27.96,73868.0,1.49,-0.55882,0.00046,12.10174]
[1780073630949,27.96,73874.92,1.49,-0.55564,0.00046,12.11693]
[1780073631966,27.96,73877.73,1.49,-0.55434,0.00046,12.12287]
[1780073634665,27.96,73880.19,1.49,-0.55321,0.00046,12.12796]
[1780073639698,27.95,73879.65,1.49,-0.55347,0.00046,12.1268]
[1780073643957,27.95,73882.36,1.49,-0.55223,0.00046,12.13232]
[1780073649782,27.95,73883.79,1.49,-0.55158,0.00046,12.13515]
[1780073650880,27.95,73890.27,1.49,-0.54859,0.00046,12.14777]
[1780073653064,27.94,73891.48,1.49,-0.54804,0.00046,12.15003]
[1780073653097,27.94,73891.48,1.49,-0.54804,0.00046,12.15003]
[1780073654029,27.94,73892.28,1.49,-0.54767,0.00046,12.15152]
[1780073657403,27.94,73891.97,1.49,-0.54782,0.00046,12.15092]
[1780073657827,27.94,73891.63,1.49,-0.54798,0.00046,12.15027]
[1780073662854,27.93,73891.77,1.49,-0.54792,0.00046,12.15052]
[1780073663044,27.93,73891.77,1.49,-0.54792,0.00046,12.15052]
[1780073663253,27.93,73892.52,1.49,-0.54757,0.00046,12.15191]
[1780073664045,27.93,73904.13,1.49,-0.5422,0.00046,12.1724]
[1780073664923,27.93,73913.02,1.49,-0.53809,0.00046,12.18659]
[1780073665980,27.93,73921.29,1.49,-0.53425,0.00046,12.19864]
[1780073667055,27.93,73928.12,1.49,-0.53109,0.00046,12.20773]
[1780073669451,27.93,73930.29,1.49,-0.53008,0.00046,12.21046]
[1780073670023,27.93,73930.74,1.49,-0.52987,0.00046,12.21101]
[1780073670949,27.93,73935.37,1.49,-0.52772,0.00046,12.21654]
[1780073671965,27.93,73937.48,1.49,-0.52676,0.00046,12.21217]
[1780073677017,27.93,73935.81,1.49,-0.52754,0.00046,12.21026]
[1780073677861,27.93,73936.83,1.49,-0.52707,0.00046,12.21143]
[1780073678003,27.93,73936.83,1.49,-0.52707,0.00046,12.21143]
[1780073678051,27.93,73949.71,1.49,-0.52108,0.00046,12.22464]
[1780073679009,27.93,73953.33,1.49,-0.5194,0.00046,12.22786]
[1780073680062,27.93,73954.05,1.49,-0.51906,0.00046,12.22848]
[1780073680540,27.93,73954.05,1.49,-0.51906,0.00046,12.22848]
[1780073681021,27.93,73954.05,1.49,-0.51906,0.00046,12.22848]
[1780073686056,27.93,73953.81,1.49,-0.51918,0.00046,12.22827]
[1780073689078,27.92,73950.49,1.49,-0.52072,0.00046,12.22535]
[1780073690084,27.92,73947.2,1.49,-0.52225,0.00046,12.22228]
[1780073695120,27.92,73943.78,1.49,-0.52384,0.00046,12.21889]
[1780073696324,27.92,73937.92,1.49,-0.52657,0.00046,12.21264]
[1780073700406,27.92,73934.27,1.49,-0.52827,0.00046,12.20845]
[1780073704868,27.92,73932.51,1.49,-0.52908,0.00046,12.20635]
[1780073704876,27.92,73932.51,1.49,-0.52908,0.00046,12.20635]
[1780073705010,27.92,73929.02,1.49,-0.53071,0.00046,12.20205]
[1780073706032,27.92,73923.67,1.49,-0.53319,0.00046,12.19505]
[1780073707120,27.92,73916.74,1.49,-0.53641,0.00046,12.18528]
[1780073708498,27.92,73916.01,1.49,-0.53675,0.00046,12.18421]
[1780073709075,27.91,73915.66,1.49,-0.53691,0.00046,12.18369]
[1780073712039,27.91,73918.72,1.49,-0.53549,0.00046,12.18815]
[1780073717117,27.91,73918.46,1.49,-0.53562,0.00046,12.18777]
[1780073719764,27.91,73916.84,1.49,-0.53637,0.00046,12.18542]
[1780073719925,27.91,73916.84,1.49,-0.53637,0.00046,12.18542]
[1780073719969,27.91,73914.55,1.49,-0.53743,0.00046,12.18202]
[1780073721044,27.91,73906.93,1.49,-0.54097,0.00046,12.1701]
[1780073722055,27.91,73898.09,1.49,-0.54506,0.00046,12.15507]
[1780073724091,27.91,73893.26,1.49,-0.54731,0.00046,12.1463]
[1780073725123,27.91,73884.51,1.49,-0.55136,0.00046,12.12946]
[1780073726791,27.91,73882.47,1.49,-0.5523,0.00046,12.12535]
[1780073726987,27.91,73885.92,1.49,-0.55071,0.00046,12.13225]
[1780073729483,27.91,73886.92,1.49,-0.55024,0.00046,12.13422]
[1780073729646,27.91,73886.92,1.49,-0.55024,0.00046,12.13422]
[1780073729747,27.91,73884.46,1.49,-0.55138,0.00046,12.12935]
[1780073731777,27.91,73884.46,1.49,-0.55138,0.00046,12.12935]
[1780073732012,27.9,73878.96,1.49,-0.55396,0.00046,12.11129]
[1780073733105,27.9,73876.26,1.49,-0.55521,0.00046,12.10559]
[1780073738148,27.9,73876.48,1.49,-0.55511,0.00046,12.10605]
[1780073738149,27.9,73874.04,1.49,-0.55624,0.00046,12.10081]
[1780073742088,27.9,73871.68,1.49,-0.55733,0.00046,12.09563]
[1780073747105,27.9,73871.89,1.49,-0.55724,0.00046,12.09607]
[1780073748049,27.89,73866.66,1.49,-0.55966,0.00046,12.08431]
[1780073753079,27.89,73866.42,1.49,-0.55978,0.00046,12.08374]
[1780073758177,27.89,73866.9,1.49,-0.55956,0.00046,12.0848]
[1780073761068,27.89,73856.86,1.49,-0.5642,0.00046,12.06104]
[1780073761780,27.89,73856.86,1.49,-0.5642,0.00046,12.06104]
[1780073761996,27.89,73851.85,1.49,-0.56651,0.00046,12.04859]
[1780073762917,27.89,73849.38,1.49,-0.56765,0.00046,12.04229]
[1780073765816,27.89,73846.64,1.49,-0.56891,0.00046,12.03518]
[1780073771113,27.88,73846.03,1.49,-0.5692,0.00046,12.03355]
[1780073770675,27.88,73843.3,1.49,-0.57046,0.00046,12.02633]
[1780073773697,27.88,73845.68,1.49,-0.56937,0.00046,12.03261]
[1780073774755,27.88,73856.89,1.49,-0.5642,0.00046,12.06104]
[1780073775709,27.88,73857.35,1.49,-0.56399,0.00046,12.06215]
[1780073778999,27.88,73863.33,1.49,-0.56124,0.00046,12.07643]
[1780073781099,27.88,73863.49,1.49,-0.56116,0.00046,12.0768]
[1780073781136,27.88,73874.38,1.49,-0.55613,0.00046,12.10132]
[1780073781872,27.88,73883.9,1.49,-0.55173,0.00046,12.12118]
[1780073783137,27.88,73888.41,1.49,-0.54964,0.00046,12.13006]
[1780073788141,27.87,73886.72,1.49,-0.55043,0.00046,12.12675]
[1780073788183,27.87,73890.97,1.49,-0.54846,0.00046,12.13494]
[1780073790735,27.87,73890.77,1.49,-0.54856,0.00046,12.13456]
[1780073791084,27.87,73895.55,1.49,-0.54637,0.00046,12.13662]
[1780073795138,27.87,73899.44,1.49,-0.54457,0.00046,12.14356]
[1780073800174,27.86,73898.6,1.49,-0.54496,0.00046,12.14206]
[1780073801126,27.86,73896.24,1.49,-0.54606,0.00046,12.13782]
[1780073802214,27.86,73887.97,1.49,-0.5499,0.00046,12.12229]
[1780073803129,27.86,73884.94,1.49,-0.55131,0.00046,12.11631]
[1780073808188,27.86,73883.68,1.49,-0.5519,0.00046,12.11375]
[1780073813233,27.85,73881.57,1.49,-0.55289,0.00046,12.10943]
[1780073816096,27.85,73885.32,1.49,-0.55115,0.00046,12.11699]
[1780073819126,27.85,73890.29,1.49,-0.54885,0.00046,12.12667]
[1780073824175,27.85,73891.82,1.49,-0.54814,0.00046,12.12956]
[1780073827258,27.85,73895.38,1.49,-0.54649,0.00046,12.13615]
[1780073830181,27.84,73887.44,1.49,-0.55018,0.00046,12.12111]
[1780073831169,27.84,73884.52,1.49,-0.55154,0.00046,12.11532]
[1780073835237,27.84,73880.68,1.49,-0.55333,0.00046,12.10747]
[1780073839215,27.84,73872.65,1.49,-0.55706,0.00046,12.09031]
[1780073840169,27.84,73869.58,1.49,-0.55848,0.00046,12.08348]
[1780073841173,27.84,73869.58,1.49,-0.55848,0.00046,12.08347]
[1780073843247,27.83,73867.0,1.49,-0.55968,0.00046,12.0776]
[1780073849228,27.83,73867.83,1.49,-0.55931,0.00046,12.07945]
[1780073853255,27.83,73872.24,1.49,-0.5573,0.00046,12.08247]
[1780073856279,27.83,73875.47,1.49,-0.55581,0.00046,12.0895]
[1780073860304,27.82,73879.85,1.49,-0.55378,0.00046,12.09877]
[1780073862438,27.82,73882.6,1.49,-0.55251,0.00046,12.10443]
[1780073867353,27.82,73885.27,1.49,-0.55127,0.00046,12.10979]
[1780073871116,27.81,73882.93,1.49,-0.55237,0.00046,12.10505]
[1780073876418,27.81,73883.94,1.49,-0.55191,0.00046,12.10706]
[1780073881454,27.81,73882.74,1.49,-0.55247,0.00046,12.1046]
[1780073886086,27.8,73883.01,1.49,-0.55235,0.00046,12.10513]
[1780073886095,27.8,73891.52,1.49,-0.54839,0.00047,12.12186]
[1780073887233,27.8,73897.36,1.49,-0.54568,0.00047,12.13265]
[1780073890329,27.8,73898.65,1.49,-0.54508,0.00047,12.13495]
[1780073890346,27.8,73898.3,1.49,-0.54524,0.00047,12.13432]
[1780073890961,27.8,73904.06,1.49,-0.54256,0.00047,12.14433]
[1780073892147,27.8,73909.95,1.49,-0.53981,0.00047,12.15399]
[1780073892649,27.8,73913.28,1.49,-0.53826,0.00047,12.15919]
[1780073893644,27.8,73913.28,1.49,-0.53826,0.00047,12.15919]
[1780073893666,27.8,73913.28,1.49,-0.53826,0.00047,12.15919]
[1780073893724,27.8,73913.28,1.49,-0.53826,0.00047,12.15919]
[1780073893882,27.8,73913.28,1.49,-0.53826,0.00047,12.15919]
[1780073893944,27.8,73913.28,1.49,-0.53826,0.00047,12.15919]
[1780073894081,27.8,73913.28,1.49,-0.53826,0.00047,12.15919]
[1780073894122,27.8,73913.28,1.49,-0.53826,0.00047,12.15919]
[1780073894188,27.8,73915.06,1.49,-0.53743,0.00047,12.1619]
[1780073894352,27.8,73915.06,1.49,-0.53743,0.00047,12.1619]
[1780073894438,27.8,73915.06,1.49,-0.53743,0.00047,12.1619]
[1780073894571,27.8,73915.06,1.49,-0.53743,0.00047,12.1619]
[1780073894657,27.8,73915.06,1.49,-0.53743,0.00047,12.1619]
[1780073894961,27.8,73915.06,1.49,-0.53743,0.00047,12.1619]
[1780073895000,27.8,73915.06,1.49,-0.53743,0.00047,12.1619]
[1780073895219,27.8,73915.06,1.49,-0.53743,0.00047,12.1619]
[1780073895282,27.8,73915.06,1.49,-0.53743,0.00047,12.1619]
[1780073895275,27.8,73918.78,1.49,-0.5357,0.00047,12.16739]
[1780073895602,27.8,73918.78,1.49,-0.5357,0.00047,12.16739]
[1780073895685,27.8,73918.78,1.49,-0.5357,0.00047,12.16739]
[1780073895872,27.8,73918.78,1.49,-0.5357,0.00047,12.16739]
[1780073895914,27.8,73920.73,1.49,-0.53479,0.00047,12.17017]
[1780073896601,27.8,73920.73,1.49,-0.53479,0.00047,12.17017]
[1780073896866,27.8,73920.09,1.49,-0.53509,0.00047,12.16926]
[1780073902719,27.8,73918.48,1.49,-0.53584,0.00047,12.16693]
[1780073908222,27.79,73918.43,1.49,-0.53587,0.00047,12.16685]
[1780073913678,27.79,73919.88,1.49,-0.53522,0.00047,12.16212]
[1780073918712,27.79,73917.97,1.49,-0.53611,0.00047,12.15935]
[1780073922859,27.79,73911.02,1.49,-0.53936,0.00047,12.14879]
[1780073927301,27.79,73910.87,1.49,-0.53943,0.00047,12.14856]
[1780073927330,27.78,73909.52,1.49,-0.54007,0.00047,12.1464]
[1780073928340,27.78,73907.15,1.49,-0.54117,0.00047,12.14255]
[1780073932947,27.78,73982.91,1.49,-0.50572,0.00047,12.21889]
[1780073933991,27.78,74002.43,1.49,-0.49657,0.00047,12.22291]
[1780073934995,27.78,74002.43,1.49,-0.49657,0.00047,12.22291]
[1780073935347,27.78,74002.43,1.49,-0.49657,0.00047,12.22291]
[1780073935381,27.78,74002.43,1.49,-0.49657,0.00047,12.22291]
[1780073935099,27.74,73996.85,1.49,-0.49919,0.00047,12.22242]
[1780073935516,27.74,73996.85,1.49,-0.49919,0.00047,12.22242]
[1780073935786,27.74,73996.85,1.49,-0.49919,0.00047,12.22242]
[1780073936230,27.74,73996.85,1.49,-0.49919,0.00047,12.22242]
[1780073936298,27.7,73987.07,1.49,-0.50379,0.00047,12.22028]
[1780073936496,27.7,73987.07,1.49,-0.50379,0.00047,12.22028]
[1780073936847,27.7,73987.07,1.49,-0.50379,0.00047,12.22028]
[1780073937924,27.7,73987.07,1.49,-0.50379,0.00047,12.22028]
[1780073937966,27.7,73987.07,1.49,-0.50379,0.00047,12.22028]
[1780073938200,27.7,73987.07,1.49,-0.50379,0.00047,12.22028]
[1780073938275,27.7,73987.35,1.49,-0.50366,0.00047,12.22036]
[1780073940874,27.7,73989.81,1.49,-0.5025,0.00047,12.22104]
[1780073942003,27.7,73989.81,1.49,-0.5025,0.00047,12.22104]
[1780073942336,27.7,73991.39,1.49,-0.50176,0.00047,12.22142]
[1780073943299,27.7,73986.77,1.49,-0.50393,0.00047,12.22018]
[1780073944301,27.7,73978.55,1.49,-0.5078,0.00047,12.21709]
[1780073945381,27.7,73973.53,1.49,-0.51016,0.00047,12.21463]
[1780073947326,27.7,73976.94,1.49,-0.50855,0.00047,12.21635]
[1780073947419,27.7,73976.94,1.49,-0.50855,0.00047,12.21635]
[1780073947452,27.7,73976.94,1.49,-0.50855,0.00047,12.21635]
[1780073948319,27.7,73976.88,1.49,-0.50858,0.00047,12.21632]
[1780073950325,27.7,73970.82,1.49,-0.51143,0.00047,12.21313]
[1780073953389,27.7,73966.58,1.49,-0.51342,0.00047,12.21053]
[1780073955382,27.71,73961.46,1.49,-0.51583,0.00047,12.20698]
[1780073955745,27.71,73961.46,1.49,-0.51583,0.00047,12.20698]
[1780073956349,27.7,73960.45,1.49,-0.5163,0.00047,12.20623]
[1780073960101,27.71,73960.44,1.49,-0.5163,0.00047,12.20622]
[1780073960160,27.71,73960.44,1.49,-0.5163,0.00047,12.20622]
[1780073960308,27.71,73957.35,1.49,-0.51776,0.00047,12.20382]
[1780073961422,27.7,73948.7,1.49,-0.52182,0.00047,12.19622]
[1780073965387,27.71,73954.45,1.49,-0.51912,0.00047,12.20141]
[1780073970403,27.71,73952.51,1.49,-0.52003,0.00047,12.19972]
[1780073974537,27.71,73954.87,1.49,-0.51893,0.00047,12.19497]
[1780073979641,27.7,73954.19,1.49,-0.51926,0.00047,12.19439]
[1780073980345,27.7,73951.43,1.49,-0.52055,0.00047,12.19196]
[1780073982370,27.7,73949.05,1.49,-0.52167,0.00047,12.18975]
[1780073985350,27.7,73942.07,1.49,-0.52495,0.00047,12.18273]
[1780073987405,27.7,73940.56,1.49,-0.52566,0.00047,12.1811]
[1780073988361,27.7,73939.89,1.49,-0.52598,0.00047,12.18037]
[1780073993425,27.7,73938.57,1.49,-0.5266,0.00047,12.17889]
[1780073998482,27.69,73939.27,1.49,-0.52628,0.00047,12.17967]
[1780073998970,27.69,73939.27,1.49,-0.52628,0.00047,12.17967]
[1780073998980,27.69,73939.27,1.49,-0.52628,0.00047,12.17967]
[1780073998993,27.69,73939.27,1.49,-0.52628,0.00047,12.17967]
[1780074000510,27.69,73936.44,1.49,-0.52761,0.00047,12.17645]
[1780074001039,27.69,73936.44,1.49,-0.52761,0.00047,12.17645]
[1780074001310,27.69,73936.44,1.49,-0.52761,0.00047,12.17645]
[1780074001930,27.69,73936.44,1.49,-0.52761,0.00047,12.17645]
[1780074002319,27.69,73937.38,1.49,-0.52716,0.00047,12.17753]
[1780074003456,27.69,73945.49,1.49,-0.52335,0.00047,12.18626]
[1780074004141,27.69,73945.49,1.49,-0.52335,0.00047,12.18626]
[1780074004332,27.69,73945.49,1.49,-0.52335,0.00047,12.18626]
[1780074006007,27.69,73945.79,1.49,-0.52321,0.00047,12.18656]
[1780074006360,27.69,73952.49,1.49,-0.52006,0.00047,12.19289]
[1780074007458,27.69,73959.75,1.49,-0.51665,0.00047,12.1989]
[1780074007746,27.69,73959.75,1.49,-0.51665,0.00047,12.1989]
[1780074008368,27.69,73968.75,1.49,-0.51242,0.00047,12.2051]
[1780074009375,27.69,73970.27,1.49,-0.5117,0.00047,12.20602]
[1780074011391,27.69,73969.85,1.49,-0.5119,0.00047,12.20577]
[1780074011400,27.69,73969.85,1.49,-0.5119,0.00047,12.20577]
[1780074011404,27.69,73969.85,1.49,-0.5119,0.00047,12.20577]
[1780074011427,27.69,73971.17,1.49,-0.51128,0.00047,12.20654]
[1780074011491,27.69,73971.17,1.49,-0.51128,0.00047,12.20654]
[1780074012471,27.69,73970.91,1.49,-0.5114,0.00047,12.20639]
[1780074014455,27.69,73965.39,1.49,-0.514,0.00047,12.20295]
[1780074015125,27.69,73965.39,1.49,-0.514,0.00047,12.20295]
[1780074015164,27.69,73965.39,1.49,-0.514,0.00047,12.20295]
[1780074015415,27.69,73965.39,1.49,-0.514,0.00047,12.20295]
[1780074015503,27.69,73965.39,1.49,-0.514,0.00047,12.20295]
[1780074016418,27.69,73963.33,1.49,-0.51497,0.00047,12.20153]
[1780074017772,27.69,73963.72,1.49,-0.51478,0.00047,12.2018]
[1780074018434,27.69,73962.34,1.49,-0.51543,0.00047,12.20082]
[1780074019440,27.69,73956.14,1.49,-0.51835,0.00047,12.19602]
[1780074020164,27.69,73956.14,1.49,-0.51835,0.00047,12.19602]
[1780074020475,27.69,73952.31,1.49,-0.52015,0.00047,12.19273]
[1780074022476,27.69,73957.39,1.49,-0.51776,0.00047,12.19704]
[1780074024225,27.69,73957.54,1.49,-0.51769,0.00047,12.19716]
[1780074024236,27.69,73957.54,1.49,-0.51769,0.00047,12.19716]
[1780074024473,27.69,73961.88,1.49,-0.51565,0.00047,12.20049]
[1780074024628,27.69,73961.88,1.49,-0.51565,0.00047,12.20049]
[1780074025482,27.69,73965.82,1.49,-0.5138,0.00047,12.20323]
[1780074026488,27.69,73969.43,1.49,-0.5121,0.00047,12.20552]
[1780074027495,27.69,73972.93,1.49,-0.51045,0.00047,12.20752]
[1780074028502,27.69,73978.86,1.49,-0.50766,0.00047,12.21044]
[1780074033404,27.69,73978.72,1.49,-0.50773,0.00047,12.20359]
[1780074038405,27.69,73980.27,1.49,-0.507,0.00047,12.20425]
[1780074043473,27.7,73980.81,1.49,-0.50675,0.00047,12.20448]
[1780074044460,27.7,73974.26,1.49,-0.50983,0.00047,12.20144]
[1780074049505,27.71,73971.92,1.49,-0.51093,0.00047,12.20018]
[1780074054555,27.71,73973.12,1.49,-0.51036,0.00047,12.20084]
[1780074057402,27.71,73979.82,1.49,-0.50721,0.00047,12.20407]
[1780074058437,27.71,73982.84,1.49,-0.50579,0.00047,12.20527]
[1780074059437,27.71,73985.58,1.49,-0.5045,0.00047,12.20623]
[1780074062221,27.72,73987.51,1.49,-0.50359,0.00047,12.20684]
[1780074062327,27.72,73987.51,1.49,-0.50359,0.00047,12.20684]
[1780074062428,27.72,73992.19,1.49,-0.50139,0.00047,12.20803]
[1780074063474,27.72,74000.06,1.49,-0.49769,0.00047,12.20919]
[1780074064467,27.72,74004.7,1.49,-0.4955,0.00047,12.20939]
[1780074066492,27.73,74006.93,1.49,-0.49445,0.00047,12.20935]
[1780074066569,27.73,74006.93,1.49,-0.49445,0.00047,12.20935]
[1780074066656,27.73,74006.93,1.49,-0.49445,0.00047,12.20935]
[1780074066790,27.73,74006.93,1.49,-0.49446,0.00047,12.20935]
[1780074068349,27.73,74011.02,1.49,-0.49253,0.00047,12.20907]
[1780074073961,27.74,74008.68,1.49,-0.49363,0.00047,12.20927]
[1780074079144,27.74,74006.39,1.49,-0.49471,0.00047,12.20937]
[1780074081891,27.74,74009.87,1.49,-0.49307,0.00047,12.20918]
[1780074084303,27.74,74010.79,1.49,-0.49264,0.00047,12.20909]
[1780074084330,27.74,74012.19,1.49,-0.49198,0.00047,12.20894]
[1780074087161,27.75,74012.92,1.49,-0.49164,0.00047,12.20884]
[1780074087471,27.75,74015.06,1.49,-0.49064,0.00047,12.20851]
[1780074089534,27.75,74018.25,1.49,-0.48914,0.00047,12.20788]
[1780074090477,27.75,74021.14,1.49,-0.48778,0.00047,12.20715]
[1780074090707,27.75,74021.14,1.49,-0.48778,0.00047,12.20715]
[1780074091567,27.77,74025.01,1.49,-0.48597,0.00047,12.19917]
[1780074092525,27.79,74027.53,1.49,-0.48479,0.00047,12.19827]
[1780074096566,27.87,74024.41,1.49,-0.48628,0.00047,12.19941]
[1780074097083,27.87,74024.41,1.49,-0.48628,0.00047,12.19941]
[1780074097151,27.87,74024.73,1.49,-0.48614,0.00047,12.1993]
[1780074101028,27.88,74027.99,1.49,-0.48461,0.00047,12.19813]
[1780074101979,27.88,74027.99,1.49,-0.48461,0.00047,12.19813]
[1780074101986,27.88,74027.99,1.49,-0.48461,0.00047,12.19813]
[1780074102178,27.88,74027.99,1.49,-0.48461,0.00047,12.19813]
[1780074102190,27.88,74023.05,1.49,-0.48692,0.00047,12.19984]
[1780074104173,27.89,74020.48,1.49,-0.48813,0.00047,12.20057]
[1780074105082,27.89,74020.48,1.49,-0.48813,0.00047,12.20057]
[1780074105513,27.89,74020.58,1.49,-0.48808,0.00047,12.20054]
[1780074108590,27.9,74024.47,1.49,-0.48626,0.00047,12.1994]
[1780074111578,27.9,74028.37,1.49,-0.48444,0.00047,12.19799]
[1780074113456,27.91,74025.29,1.49,-0.48588,0.00047,12.19913]
[1780074115479,27.91,74028.56,1.49,-0.48436,0.00047,12.19792]
[1780074119068,27.92,74028.4,1.49,-0.48444,0.00047,12.19799]
[1780074119212,27.92,74025.96,1.49,-0.48558,0.00047,12.1989]
[1780074121378,27.92,74014.25,1.49,-0.49104,0.00047,12.20187]
[1780074122584,27.92,74014.25,1.49,-0.49104,0.00047,12.20187]
[1780074122600,27.92,73995.69,1.49,-0.49971,0.00047,12.20188]
[1780074123199,27.92,73995.69,1.49,-0.49971,0.00047,12.20188]
[1780074124189,27.92,73995.69,1.49,-0.49971,0.00047,12.20188]
[1780074124555,27.92,73999.92,1.49,-0.49774,0.00047,12.20239]
[1780074129609,27.93,74000.04,1.49,-0.49768,0.00047,12.2024]
[1780074129555,27.93,73992.95,1.49,-0.50099,0.00047,12.2014]
[1780074131749,27.93,73990.61,1.49,-0.50208,0.00047,12.20088]
[1780074132552,27.93,73985.98,1.49,-0.50424,0.00047,12.19959]
[1780074133552,27.93,73979.89,1.49,-0.50709,0.00047,12.19735]
[1780074134606,27.93,73981.02,1.49,-0.50656,0.00047,12.19782]
[1780074138905,27.93,73980.42,1.49,-0.50684,0.00047,12.19757]
[1780074139137,27.93,73980.42,1.49,-0.50684,0.00047,12.19757]
[1780074139472,27.93,73977.29,1.49,-0.5083,0.00047,12.19621]
[1780074140275,27.93,73977.29,1.49,-0.5083,0.00047,12.19621]
[1780074140588,27.93,73973.34,1.49,-0.51015,0.00047,12.19425]
[1780074141525,27.93,73970.2,1.49,-0.51161,0.00047,12.19251]
[1780074144557,27.93,73965.87,1.49,-0.51364,0.00047,12.18984]
[1780074145562,27.93,73958.07,1.49,-0.51728,0.00047,12.18424]
[1780074147602,27.93,73956.38,1.49,-0.51807,0.00047,12.18289]
[1780074147656,27.93,73956.38,1.49,-0.51807,0.00047,12.18289]
[1780074148584,27.93,73945.41,1.49,-0.52319,0.00047,12.17299]
[1780074148959,27.93,73945.41,1.49,-0.52319,0.00047,12.17299]
[1780074149558,27.93,73939.49,1.49,-0.52595,0.00047,12.16681]
[1780074150584,27.93,73936.54,1.49,-0.52733,0.00047,12.16352]
[1780074150936,27.93,73936.54,1.49,-0.52733,0.00047,12.16352]
[1780074150939,27.93,73936.54,1.49,-0.52733,0.00047,12.16352]
[1780074150993,27.93,73936.54,1.49,-0.52733,0.00047,12.16352]
[1780074151260,27.93,73936.54,1.49,-0.52733,0.00047,12.16352]
[1780074151392,27.93,73936.54,1.49,-0.52735,0.00047,12.1567]
[1780074152402,27.92,73932.9,1.49,-0.52905,0.00047,12.15243]
[1780074152953,27.92,73932.9,1.49,-0.52905,0.00047,12.15243]
[1780074153408,27.92,73930.46,1.49,-0.53018,0.00047,12.14945]
[1780074154639,27.92,73933.0,1.49,-0.529,0.00047,12.15255]
[1780074160455,27.92,73932.47,1.49,-0.52925,0.00047,12.15191]
[1780074163476,27.92,73934.99,1.49,-0.52807,0.00047,12.1549]
[1780074164602,27.92,73921.91,1.49,-0.53418,0.00047,12.1382]
[1780074166498,27.92,73923.18,1.49,-0.53359,0.00047,12.13994]
[1780074167505,27.92,73915.58,1.49,-0.53713,0.00047,12.12909]
[1780074169519,27.92,73915.31,1.49,-0.53726,0.00047,12.12868]
[1780074173371,27.92,73916.63,1.49,-0.53664,0.00047,12.13064]
[1780074173658,27.92,73911.38,1.49,-0.53909,0.00047,12.12268]
[1780074173967,27.92,73911.38,1.49,-0.53909,0.00047,12.12268]
[1780074174562,27.92,73911.38,1.49,-0.53909,0.00047,12.12267]
[1780074175568,27.92,73907.57,1.49,-0.54086,0.00047,12.11661]
[1780074178592,27.91,73910.88,1.49,-0.53933,0.00047,12.12188]
[1780074179596,27.91,73913.41,1.49,-0.53815,0.00047,12.1258]
[1780074180738,27.91,73914.86,1.49,-0.53747,0.00047,12.12799]
[1780074181609,27.91,73914.3,1.49,-0.53773,0.00047,12.12715]
[1780074181805,27.91,73914.3,1.49,-0.53773,0.00047,12.12715]
[1780074182618,27.91,73914.52,1.49,-0.53763,0.00047,12.12748]
[1780074183625,27.91,73910.18,1.49,-0.53965,0.00047,12.12077]
[1780074184653,27.91,73906.15,1.49,-0.54153,0.00047,12.11427]
[1780074186662,27.91,73894.71,1.49,-0.54686,0.00047,12.09435]
[1780074187670,27.91,73891.95,1.49,-0.54814,0.00046,12.08921]
[1780074188676,27.91,73891.5,1.49,-0.54835,0.00046,12.08836]
[1780074191132,27.91,73890.97,1.49,-0.5486,0.00046,12.08735]
[1780074191146,27.91,73890.97,1.49,-0.5486,0.00046,12.08735]
[1780074191541,27.91,73890.97,1.49,-0.5486,0.00046,12.08735]
[1780074191642,27.91,73896.1,1.49,-0.54622,0.00047,12.09686]
[1780074192416,27.91,73896.1,1.49,-0.54622,0.00047,12.09686]
[1780074192512,27.91,73900.25,1.49,-0.54429,0.00047,12.10424]
[1780074193598,27.91,73904.46,1.49,-0.54233,0.00047,12.11144]
[1780074196371,27.9,73898.49,1.49,-0.54511,0.00047,12.10113]
[1780074198611,27.9,73897.6,1.49,-0.54553,0.00047,12.09954]
[1780074198749,27.9,73895.81,1.49,-0.54636,0.00047,12.09631]
[1780074200205,27.9,73892.03,1.49,-0.54812,0.00046,12.08931]
[1780074201535,27.9,73892.03,1.49,-0.54812,0.00046,12.08931]
[1780074201637,27.9,73891.57,1.49,-0.54833,0.00046,12.08844]
[1780074201704,27.9,73891.57,1.49,-0.54833,0.00046,12.08844]
[1780074202612,27.9,73890.5,1.49,-0.54883,0.00046,12.08641]
[1780074203655,27.9,73882.28,1.49,-0.55266,0.00046,12.07018]
[1780074204636,27.9,73879.34,1.49,-0.55402,0.00046,12.06412]
[1780074206652,27.9,73879.85,1.49,-0.55379,0.00046,12.06517]
[1780074208677,27.9,73882.01,1.49,-0.55279,0.00046,12.06961]
[1780074210986,27.9,73883.07,1.49,-0.5523,0.00046,12.07176]
[1780074211678,27.89,73878.17,1.49,-0.55461,0.00046,12.05475]
[1780074212658,27.89,73868.09,1.49,-0.55929,0.00046,12.03266]
[1780074214599,27.89,73868.49,1.49,-0.55911,0.00046,12.03355]
[1780074217620,27.89,73865.84,1.49,-0.56034,0.00046,12.02745]
[1780074218697,27.89,73859.42,1.49,-0.56332,0.00046,12.01227]
[1780074218963,27.88,73856.17,1.49,-0.56483,0.00046,12.00432]
[1780074220952,27.88,73857.9,1.49,-0.56404,0.00046,12.00853]
[1780074223624,27.88,73858.19,1.49,-0.5639,0.00046,12.00923]
[1780074223639,27.88,73858.19,1.49,-0.5639,0.00046,12.00923]
[1780074223656,27.88,73856.59,1.49,-0.56465,0.00046,12.0053]
[1780074228628,27.87,73853.67,1.49,-0.56601,0.00046,11.99797]
[1780074229699,27.86,73845.11,1.49,-0.57001,0.00046,11.9757]
[1780074231547,27.86,73845.11,1.49,-0.57002,0.00046,11.97567]
[1780074231648,27.86,73843.28,1.49,-0.57087,0.00046,11.97077]
[1780074237028,27.85,73843.69,1.49,-0.57069,0.00046,11.97179]
[1780074243074,27.79,73847.4,1.49,-0.56912,0.00046,11.98081]
[1780074245175,27.78,73854.45,1.49,-0.5659,0.00046,11.9987]
[1780074250122,27.77,73851.87,1.49,-0.56711,0.00046,11.9921]
[1780074253174,27.77,73857.13,1.49,-0.56467,0.00046,12.00529]
[1780074258179,27.77,73858.8,1.49,-0.5639,0.00047,12.00934]
[1780074260505,27.76,73858.99,1.49,-0.56382,0.00047,12.00979]
[1780074260524,27.76,73858.99,1.49,-0.56382,0.00047,12.00979]
[1780074260606,27.76,73858.42,1.49,-0.56408,0.00047,12.00838]
[1780074264743,27.76,73852.49,1.49,-0.56685,0.00046,11.99351]
[1780074265761,27.76,73847.38,1.49,-0.56923,0.00046,11.98027]
[1780074266717,27.76,73847.38,1.49,-0.56923,0.00046,11.98027]
[1780074267444,27.76,73851.52,1.49,-0.56731,0.00046,11.99098]
[1780074268426,27.76,73851.52,1.49,-0.56731,0.00046,11.99098]
[1780074268683,27.76,73851.52,1.49,-0.56731,0.00046,11.99098]
[1780074268508,27.75,73855.03,1.49,-0.56568,0.00046,11.99987]
[1780074269739,27.75,73850.19,1.49,-0.56793,0.00046,11.98753]
[1780074271375,27.75,73845.21,1.49,-0.57029,0.00046,11.96752]
[1780074274292,27.74,73850.93,1.49,-0.56767,0.00047,11.98234]
[1780074275390,27.74,73847.87,1.49,-0.56909,0.00046,11.97437]
[1780074281339,27.73,73849.65,1.49,-0.56828,0.00047,11.97893]
[1780074285459,27.73,73854.61,1.49,-0.56598,0.00047,11.99159]
[1780074291395,27.73,73853.29,1.49,-0.56661,0.00047,11.9882]
[1780074291441,27.72,73842.68,1.49,-0.57154,0.00046,11.9603]
[1780074292717,27.72,73842.68,1.49,-0.57154,0.00046,11.9603]
[1780074292734,27.72,73842.68,1.49,-0.57154,0.00046,11.9603]
[1780074293426,27.71,73837.35,1.49,-0.57405,0.00046,11.94542]
[1780074295531,27.71,73836.32,1.49,-0.57455,0.00046,11.94242]
[1780074295595,27.7,73836.71,1.49,-0.57438,0.00046,11.94342]
[1780074301480,27.68,73838.19,1.49,-0.57376,0.00046,11.94723]
[1780074304719,27.67,73833.3,1.49,-0.57604,0.00046,11.93329]
[1780074306249,27.67,73834.66,1.49,-0.57541,0.00046,11.93718]
[1780074306518,27.67,73834.58,1.49,-0.57545,0.00046,11.93694]
[1780074307862,27.67,73836.09,1.49,-0.57476,0.00046,11.94115]
[1780074308531,27.66,73836.27,1.49,-0.5747,0.00047,11.94155]
[1780074312255,27.66,73837.48,1.49,-0.57414,0.00047,11.94494]
[1780074312430,27.66,73837.48,1.49,-0.57414,0.00047,11.94494]
[1780074312645,27.66,73837.48,1.49,-0.57414,0.00047,11.94494]
[1780074312665,27.66,73837.72,1.49,-0.57403,0.00047,11.9456]
[1780074313728,27.66,73850.34,1.49,-0.56815,0.00047,11.97972]
[1780074315671,27.66,73855.14,1.49,-0.56591,0.00047,11.99202]
[1780074316680,27.66,73852.66,1.49,-0.56707,0.00047,11.9857]
[1780074317032,27.66,73852.66,1.49,-0.56707,0.00047,11.9857]
[1780074317597,27.66,73852.66,1.49,-0.56708,0.00047,11.98568]
[1780074318777,27.65,73837.01,1.49,-0.57437,0.00047,11.94352]
[1780074320188,27.65,73837.01,1.49,-0.57437,0.00047,11.94352]
[1780074320205,27.65,73837.01,1.49,-0.57437,0.00047,11.94352]
[1780074320618,27.65,73836.31,1.49,-0.57472,0.00047,11.94142]
[1780074322804,27.64,73839.71,1.49,-0.57316,0.00047,11.95085]
[1780074324135,27.64,73839.71,1.49,-0.57316,0.00047,11.95084]
[1780074324656,27.64,73841.66,1.49,-0.57225,0.00047,11.95622]
[1780074325743,27.64,73822.29,1.49,-0.58126,0.00046,11.89995]
[1780074326661,27.64,73822.29,1.49,-0.58126,0.00046,11.89993]
[1780074327528,27.64,73822.29,1.49,-0.58126,0.00046,11.89993]
[1780074327667,27.64,73820.09,1.49,-0.58229,0.00046,11.89314]
[1780074332705,27.61,73818.95,1.49,-0.58294,0.00046,11.88214]
[1780074334716,27.59,73822.79,1.49,-0.58121,0.00046,11.8937]
[1780074339752,27.55,73822.15,1.49,-0.58164,0.00047,11.89088]
[1780074345794,27.54,73821.36,1.49,-0.58205,0.00047,11.88817]
[1780074350828,27.53,73828.49,1.49,-0.57874,0.00047,11.9098]
[1780074354858,27.53,73831.24,1.49,-0.57747,0.00047,11.91785]
[1780074359824,27.52,73831.26,1.49,-0.57747,0.00047,11.91784]
[1780074360680,27.52,73834.6,1.49,-0.57592,0.00047,11.92756]
[1780074361545,27.52,73839.24,1.49,-0.57375,0.00047,11.94077]
[1780074362142,27.52,73839.24,1.49,-0.57375,0.00047,11.94077]
[1780074362677,27.52,73842.58,1.49,-0.57218,0.00047,11.95006]
[1780074364621,27.52,73846.05,1.49,-0.57056,0.00047,11.95951]
[1780074367491,27.52,73842.93,1.49,-0.57203,0.00047,11.95098]
[1780074371219,27.52,73843.17,1.49,-0.57192,0.00047,11.95161]
[1780074371562,27.52,73844.77,1.49,-0.57117,0.00047,11.95597]
[1780074372637,27.52,73859.2,1.49,-0.56441,0.00047,11.99351]
[1780074373578,27.52,73861.76,1.49,-0.5632,0.00047,11.99981]
[1780074374842,27.52,73862.24,1.49,-0.56298,0.00047,12.00097]
[1780074377756,27.51,73861.33,1.49,-0.56341,0.00047,11.99873]
[1780074377820,27.51,73861.36,1.49,-0.5634,0.00047,11.99879]
[1780074383562,27.51,73862.99,1.49,-0.56265,0.00047,12.0027]
[1780074385319,27.51,73864.83,1.49,-0.56179,0.00047,12.00711]
[1780074385562,27.5,73852.72,1.49,-0.56748,0.00047,11.97692]
[1780074386743,27.5,73841.46,1.49,-0.57276,0.00047,11.94667]
[1780074387101,27.5,73841.46,1.49,-0.57277,0.00047,11.94665]
[1780074388031,27.5,73841.46,1.49,-0.57277,0.00047,11.94665]
[1780074388108,27.5,73839.21,1.49,-0.57382,0.00047,11.94034]
[1780074391129,27.5,73832.86,1.49,-0.57684,0.00047,11.91516]
[1780074392049,27.5,73832.86,1.49,-0.57684,0.00047,11.91516]
[1780074392246,27.5,73828.63,1.49,-0.57882,0.00047,11.90265]
[1780074394413,27.5,73828.63,1.49,-0.57882,0.00047,11.90265]
[1780074394514,27.5,73828.73,1.49,-0.57878,0.00047,11.90295]
[1780074397099,27.5,73830.63,1.49,-0.57789,0.00047,11.9086]
[1780074397879,27.5,73834.13,1.49,-0.57625,0.00047,11.91886]
[1780074398867,27.5,73837.7,1.49,-0.57458,0.00047,11.9291]
[1780074399102,27.5,73837.7,1.49,-0.57458,0.00047,11.9291]
[1780074399185,27.5,73837.7,1.49,-0.57458,0.00047,11.9291]
[1780074401487,27.5,73840.53,1.49,-0.57326,0.00047,11.93706]
[1780074406619,27.49,73841.83,1.49,-0.57266,0.00047,11.94063]
[1780074406707,27.49,73853.62,1.49,-0.56712,0.00047,11.9722]
[1780074408248,27.49,73853.77,1.49,-0.56705,0.00047,11.97258]
[1780074410623,27.49,73854.08,1.49,-0.56691,0.00047,11.97337]
[1780074410909,27.49,73855.19,1.49,-0.56639,0.00047,11.97621]
[1780074415521,27.49,73857.42,1.49,-0.56535,0.00047,11.98182]
[1780074417704,27.49,73853.87,1.49,-0.56702,0.00047,11.97275]
[1780074418800,27.49,73853.87,1.49,-0.56702,0.00047,11.97275]
[1780074418881,27.49,73852.8,1.49,-0.56753,0.00047,11.96997]
[1780074420951,27.48,73850.27,1.49,-0.56872,0.00047,11.96334]
[1780074421734,27.48,73832.97,1.49,-0.57683,0.00047,11.91524]
[1780074422819,27.48,73832.97,1.49,-0.57683,0.00047,11.91524]
[1780074422830,27.48,73828.95,1.49,-0.57872,0.00047,11.90334]
[1780074423653,27.48,73826.78,1.49,-0.57974,0.00047,11.89679]
[1780074424809,27.48,73826.78,1.49,-0.57974,0.00047,11.89679]
[1780074424869,27.48,73824.33,1.49,-0.58088,0.00047,11.88934]
[1780074425403,27.48,73824.33,1.49,-0.58088,0.00047,11.88934]
[1780074426623,27.48,73819.34,1.49,-0.58321,0.00047,11.87384]
[1780074427902,27.48,73819.34,1.49,-0.58321,0.00047,11.87384]
[1780074427959,27.48,73817.82,1.49,-0.58393,0.00047,11.86899]
[1780074431751,27.48,73821.5,1.49,-0.58222,0.00047,11.88049]
[1780074433963,27.48,73826.82,1.49,-0.57974,0.00047,11.89678]
[1780074434732,27.47,73830.85,1.49,-0.57786,0.00047,11.90883]
[1780074436885,27.47,73833.04,1.49,-0.57684,0.00047,11.91524]
[1780074441490,27.47,73836.25,1.49,-0.57535,0.00047,11.92444]
[1780074445913,27.46,73835.46,1.49,-0.57573,0.00047,11.92211]
[1780074445956,27.46,73836.68,1.49,-0.57516,0.00047,11.9256]
[1780074446606,27.46,73841.04,1.49,-0.57312,0.00047,11.93793]
[1780074447673,27.46,73845.81,1.49,-0.57088,0.00047,11.95105]
[1780074452972,27.46,73846.28,1.49,-0.57072,0.00047,11.94533]
[1780074452566,27.45,73841.79,1.49,-0.57283,0.00047,11.93297]
[1780074453572,27.45,73840.72,1.49,-0.57334,0.00047,11.92996]
[1780074458608,27.45,73842.04,1.49,-0.57273,0.00047,11.93357]
[1780074460547,27.45,73841.34,1.49,-0.57306,0.00047,11.9316]
[1780074460667,27.45,73847.07,1.49,-0.57037,0.00047,11.94732]
[1780074462637,27.44,73852.52,1.49,-0.56781,0.00047,11.96176]
[1780074467031,27.44,73855.9,1.49,-0.56622,0.00047,11.97047]
[1780074468077,27.44,73855.87,1.49,-0.56624,0.00047,11.97038]
[1780074468678,27.44,73856.44,1.49,-0.56597,0.00047,11.97183]
[1780074470692,27.44,73858.69,1.49,-0.56491,0.00047,11.97749]
[1780074475729,27.44,73859.13,1.49,-0.56472,0.00047,11.97855]
[1780074480763,27.43,73858.09,1.49,-0.56522,0.00047,11.97589]
[1780074484025,27.43,73864.02,1.49,-0.56242,0.00047,11.9905]
[1780074485800,27.43,73871.1,1.49,-0.55908,0.00047,12.0072]
[1780074486992,27.43,73877.37,1.49,-0.55612,0.00047,12.02129]
[1780074487488,27.43,73877.37,1.49,-0.55612,0.00047,12.02129]
[1780074487812,27.43,73877.37,1.49,-0.55612,0.00047,12.02128]
[1780074492847,27.42,73879.4,1.49,-0.55517,0.00047,12.02566]
[1780074493329,27.42,73879.4,1.49,-0.55517,0.00047,12.02566]
[1780074494543,27.42,73879.43,1.49,-0.55516,0.00047,12.02572]
[1780074495021,27.42,73879.43,1.49,-0.55516,0.00047,12.02572]
[1780074494996,27.42,73892.43,1.49,-0.549,0.00047,12.05238]
[1780074495676,27.42,73892.43,1.49,-0.549,0.00047,12.05238]
[1780074495690,27.42,73892.43,1.49,-0.549,0.00047,12.05238]
[1780074495875,27.42,73892.43,1.49,-0.549,0.00047,12.05237]
[1780074497542,27.42,73892.77,1.49,-0.54884,0.00047,12.05303]
[1780074497827,27.42,73892.77,1.49,-0.54884,0.00047,12.05303]
[1780074497871,27.42,73892.77,1.49,-0.54884,0.00047,12.05303]
[1780074497928,27.42,73894.07,1.49,-0.54822,0.00047,12.05553]
[1780074498269,27.42,73894.07,1.49,-0.54822,0.00047,12.05553]
[1780074498890,27.42,73894.07,1.49,-0.54822,0.00047,12.05552]
[1780074503032,27.42,73901.04,1.49,-0.54492,0.00047,12.06843]
[1780074503988,27.42,73905.31,1.49,-0.54289,0.00048,12.07594]
[1780074504108,27.42,73905.31,1.49,-0.54289,0.00048,12.07594]
[1780074504941,27.42,73905.31,1.49,-0.54289,0.00048,12.07594]
[1780074505993,27.42,73910.47,1.49,-0.54044,0.00048,12.08459]
[1780074509581,27.41,73910.92,1.49,-0.54023,0.00048,12.08531]
[1780074509609,27.41,73910.92,1.49,-0.54023,0.00048,12.08531]
[1780074509976,27.41,73910.64,1.49,-0.54036,0.00048,12.08485]
[1780074510984,27.41,73906.59,1.49,-0.54229,0.00048,12.0781]
[1780074514003,27.41,73909.12,1.49,-0.54112,0.00048,12.07548]
[1780074517055,27.41,73917.27,1.49,-0.53724,0.00048,12.08842]
[1780074519137,27.41,73917.68,1.49,-0.53705,0.00048,12.08904]
[1780074519238,27.41,73917.68,1.49,-0.53705,0.00048,12.08904]
[1780074522141,27.41,73919.43,1.49,-0.53621,0.00048,12.09165]
[1780074523082,27.41,73919.41,1.49,-0.53623,0.00048,12.09162]
[1780074526108,27.4,73929.34,1.49,-0.53149,0.00048,12.10548]
[1780074531190,27.4,73928.32,1.49,-0.53198,0.00048,12.10412]
[1780074531978,27.4,73928.32,1.49,-0.53198,0.00048,12.10412]
[1780074532050,27.4,73930.33,1.49,-0.53103,0.00048,12.10675]
[1780074532179,27.4,73930.33,1.49,-0.53103,0.00048,12.10675]
[1780074532856,27.4,73943.36,1.49,-0.52481,0.00048,12.12215]
[1780074534520,27.4,73943.31,1.49,-0.52483,0.00048,12.12209]
[1780074534609,27.4,73949.68,1.49,-0.5218,0.00048,12.12855]
[1780074537045,27.4,73952.51,1.49,-0.52044,0.00048,12.13119]
[1780074542035,27.4,73950.87,1.49,-0.52123,0.00048,12.12967]
[1780074542088,27.4,73950.9,1.49,-0.52122,0.00048,12.1297]
[1780074544074,27.4,73953.32,1.49,-0.52006,0.00048,12.13192]
[1780074549134,27.39,73952.49,1.49,-0.52046,0.00048,12.13116]
[1780074550055,27.39,73948.65,1.49,-0.52229,0.00048,12.12754]
[1780074552070,27.39,73953.45,1.49,-0.52,0.00048,12.13203]
[1780074553125,27.39,73957.26,1.49,-0.51818,0.00048,12.13531]
[1780074556114,27.39,73967.15,1.49,-0.51345,0.00048,12.14264]
[1780074556899,27.39,73967.15,1.49,-0.51345,0.00048,12.14264]
[1780074557084,27.39,73973.55,1.49,-0.5104,0.00048,12.14647]
[1780074560028,27.39,73975.85,1.49,-0.5093,0.00048,12.14768]
[1780074560151,27.39,73981.2,1.49,-0.50674,0.00048,12.15012]
[1780074560165,27.39,73981.2,1.49,-0.50674,0.00048,12.15012]
[1780074561134,27.39,73982.83,1.49,-0.50596,0.00048,12.15077]
[1780074561482,27.39,73985.62,1.49,-0.50463,0.00048,12.15176]
[1780074564587,27.39,73992.95,1.49,-0.50112,0.00048,12.15374]
[1780074566800,27.39,73992.95,1.49,-0.50112,0.00048,12.15374]
[1780074566810,27.39,73992.95,1.49,-0.50112,0.00048,12.15374]
[1780074566861,27.4,73994.09,1.49,-0.50057,0.00048,12.15396]
[1780074571892,27.41,73994.3,1.49,-0.50047,0.00048,12.154]
[1780074572420,27.41,73994.85,1.49,-0.50021,0.00048,12.14727]
[1780074572606,27.41,73994.85,1.49,-0.50021,0.00048,12.14727]
[1780074572644,27.41,73994.85,1.49,-0.50021,0.00048,12.14727]
[1780074573116,27.41,74004.05,1.49,-0.49581,0.00048,12.14812]
[1780074574107,27.42,74012.38,1.49,-0.49184,0.00048,12.14761]
[1780074575767,27.43,74012.47,1.49,-0.49179,0.00048,12.1476]
[1780074576151,27.43,74018.31,1.49,-0.48901,0.00048,12.14651]
[1780074577142,27.43,74018.31,1.49,-0.48901,0.00048,12.14651]
[1780074577152,27.43,74018.31,1.49,-0.48901,0.00048,12.14651]
[1780074577233,27.43,74019.89,1.49,-0.48825,0.00048,12.14612]
[1780074577340,27.43,74019.89,1.49,-0.48825,0.00048,12.14612]
[1780074577391,27.43,74019.89,1.49,-0.48825,0.00048,12.14612]
[1780074577464,27.43,74019.89,1.49,-0.48825,0.00048,12.14612]
[1780074577662,27.43,74019.89,1.49,-0.48825,0.00048,12.14612]
[1780074577933,27.43,74019.89,1.49,-0.48825,0.00048,12.14612]
[1780074578050,27.43,74019.89,1.49,-0.48825,0.00048,12.14612]
[1780074578102,27.43,74025.82,1.49,-0.48542,0.00048,12.14425]
[1780074579571,27.43,74025.82,1.49,-0.48542,0.00048,12.14425]
[1780074579579,27.43,74025.82,1.49,-0.48542,0.00048,12.14425]
[1780074579597,27.43,74031.83,1.49,-0.48255,0.00048,12.14172]
[1780074581009,27.43,74031.83,1.49,-0.48255,0.00048,12.14172]
[1780074581070,27.45,74031.14,1.49,-0.48289,0.00048,12.14206]
[1780074583671,27.49,74030.98,1.49,-0.48299,0.00048,12.14215]
[1780074583675,27.49,74030.98,1.49,-0.48299,0.00048,12.14215]
[1780074584101,27.48,74027.34,1.49,-0.48472,0.00048,12.14369]
[1780074584881,27.48,74027.34,1.49,-0.48472,0.00048,12.14369]
[1780074584945,27.48,74027.34,1.49,-0.48472,0.00048,12.14369]
[1780074584963,27.49,74020.47,1.49,-0.48799,0.00048,12.14598]
[1780074585754,27.49,74020.47,1.49,-0.48799,0.00048,12.14598]
[1780074585782,27.49,74016.7,1.49,-0.48979,0.00048,12.14688]
[1780074590873,27.49,74018.0,1.49,-0.48917,0.00048,12.1466]
[1780074592014,27.49,74018.06,1.49,-0.48914,0.00048,12.14658]
[1780074592184,27.49,74018.28,1.49,-0.48903,0.00048,12.14653]
[1780074594142,27.49,74022.67,1.49,-0.48694,0.00048,12.14533]
[1780074595196,27.49,74018.77,1.49,-0.4888,0.00048,12.14641]
[1780074596145,27.49,74014.3,1.49,-0.49093,0.00048,12.14733]
[1780074597156,27.49,74011.6,1.49,-0.49222,0.00048,12.14771]
[1780074597676,27.49,74011.6,1.49,-0.49222,0.00048,12.14771]
[1780074598024,27.49,74012.25,1.49,-0.49191,0.00048,12.14763]
[1780074603026,27.5,74012.16,1.49,-0.49195,0.00048,12.14764]
[1780074608028,27.5,74012.72,1.49,-0.49168,0.00048,12.14757]
[1780074613065,27.51,74012.54,1.49,-0.49177,0.00048,12.14759]
[1780074618104,27.52,74011.68,1.49,-0.49218,0.00048,12.1477]
[1780074623152,27.52,74012.33,1.49,-0.49187,0.00048,12.14762]
[1780074627121,27.53,74015.59,1.49,-0.49032,0.00048,12.14711]
[1780074628124,27.53,74015.59,1.49,-0.49032,0.00048,12.14711]
[1780074628138,27.53,74015.59,1.49,-0.49032,0.00048,12.14711]
[1780074628205,27.53,74015.59,1.49,-0.49032,0.00048,12.14711]
[1780074628156,27.53,74020.7,1.49,-0.48789,0.00048,12.14592]
[1780074629198,27.53,74019.93,1.49,-0.48826,0.00048,12.14613]
[1780074632238,27.53,74024.11,1.49,-0.48627,0.00048,12.13805]
[1780074637241,27.53,74024.84,1.49,-0.48592,0.00048,12.1378]
[1780074637303,27.53,74024.9,1.49,-0.48589,0.00048,12.13778]
[1780074638142,27.53,74029.59,1.49,-0.48366,0.00048,12.13596]
[1780074641450,27.53,74030.62,1.49,-0.48317,0.00048,12.13551]
[1780074642100,27.53,74030.62,1.49,-0.48317,0.00048,12.13551]
[1780074642201,27.53,74030.62,1.49,-0.48317,0.00048,12.13551]
[1780074642190,27.53,74038.15,1.49,-0.47959,0.00048,12.13165]
[1780074642617,27.53,74038.15,1.49,-0.47959,0.00048,12.13165]
[1780074642824,27.53,74038.15,1.49,-0.47959,0.00048,12.13165]
[1780074643043,27.53,74048.53,1.49,-0.47466,0.00047,12.12474]
[1780074643511,27.53,74048.53,1.49,-0.47466,0.00047,12.12474]
[1780074643697,27.53,74048.53,1.49,-0.47466,0.00047,12.12474]
[1780074644237,27.53,74055.9,1.49,-0.47116,0.00047,12.11871]
[1780074647184,27.56,74045.66,1.49,-0.47604,0.00047,12.12687]
[1780074647282,27.56,74045.66,1.49,-0.47604,0.00047,12.12687]
[1780074647320,27.56,74045.66,1.49,-0.47604,0.00047,12.12687]
[1780074647411,27.56,74045.66,1.49,-0.47604,0.00047,12.12687]
[1780074648188,27.56,74043.18,1.49,-0.47722,0.00047,12.12857]
[1780074649456,27.56,74043.18,1.49,-0.47722,0.00047,12.12857]
[1780074649472,27.56,74043.18,1.49,-0.47722,0.00047,12.12857]
[1780074649702,27.56,74043.18,1.49,-0.47722,0.00047,12.12857]
[1780074650008,27.56,74043.39,1.49,-0.47712,0.00047,12.12843]
[1780074651520,27.57,74043.39,1.49,-0.47712,0.00047,12.12844]
[1780074652136,27.57,74042.27,1.49,-0.47766,0.00047,12.12917]
[1780074657368,27.68,74044.42,1.49,-0.47671,0.00047,12.12788]
[1780074662265,27.72,74027.18,1.49,-0.48488,0.00047,12.13703]
[1780074663093,27.72,74027.18,1.49,-0.48488,0.00047,12.13703]
[1780074663830,27.72,74027.18,1.49,-0.48488,0.00047,12.13703]
[1780074664158,27.72,74017.56,1.49,-0.48942,0.00047,12.13991]
[1780074664899,27.72,74017.56,1.49,-0.48942,0.00047,12.13991]
[1780074665195,27.72,74017.42,1.49,-0.48949,0.00047,12.13994]
[1780074665808,27.72,74017.42,1.49,-0.48949,0.00047,12.13994]
[1780074666217,27.72,74017.42,1.49,-0.48949,0.00047,12.13994]
[1780074666207,27.72,74048.46,1.49,-0.47484,0.00047,12.12507]
[1780074666374,27.72,74048.46,1.49,-0.47484,0.00047,12.12507]
[1780074666394,27.72,74048.46,1.49,-0.47484,0.00047,12.12507]
[1780074666532,27.72,74048.46,1.49,-0.47484,0.00047,12.12507]
[1780074666812,27.72,74048.46,1.49,-0.47484,0.00047,12.12507]
[1780074666825,27.72,74048.46,1.49,-0.47484,0.00047,12.12507]
[1780074666910,27.72,74048.46,1.49,-0.47484,0.00047,12.12507]
[1780074667124,27.72,74049.02,1.49,-0.47457,0.00047,12.12465]
[1780074667927,27.72,74049.02,1.49,-0.47457,0.00047,12.12465]
[1780074668217,27.72,74054.83,1.49,-0.47183,0.00047,12.11999]
[1780074669063,27.72,74054.83,1.49,-0.47183,0.00047,12.11999]
[1780074669204,27.72,74054.83,1.49,-0.47183,0.00047,12.11999]
[1780074669256,27.73,74050.1,1.49,-0.47406,0.00047,12.12383]
[1780074669365,27.73,74050.1,1.49,-0.47406,0.00047,12.12383]
[1780074669395,27.73,74050.1,1.49,-0.47406,0.00047,12.12383]
[1780074669556,27.73,74050.1,1.49,-0.47406,0.00047,12.12383]
[1780074669608,27.73,74050.1,1.49,-0.47406,0.00047,12.12383]
[1780074670148,27.72,74049.46,1.49,-0.47437,0.00047,12.12432]
[1780074671003,27.72,74049.46,1.49,-0.47437,0.00047,12.12432]
[1780074671151,27.72,74040.73,1.49,-0.47848,0.00047,12.1303]
[1780074673451,27.72,74038.28,1.49,-0.47964,0.00047,12.13175]
[1780074673461,27.72,74038.28,1.49,-0.47964,0.00047,12.13175]
[1780074673463,27.72,74038.28,1.49,-0.47964,0.00047,12.13175]
[1780074674172,27.72,74038.79,1.49,-0.4794,0.00047,12.13145]
[1780074677194,27.72,74032.4,1.49,-0.48241,0.00047,12.1348]
[1780074678194,27.72,74029.72,1.49,-0.48368,0.00047,12.136]
[1780074680229,27.71,74029.25,1.49,-0.4839,0.00047,12.1362]
[1780074680300,27.71,74044.47,1.49,-0.47671,0.00047,12.12789]
[1780074680346,27.71,74044.47,1.49,-0.47671,0.00047,12.12789]
[1780074680459,27.71,74044.47,1.49,-0.47671,0.00047,12.12789]
[1780074680469,27.71,74044.47,1.49,-0.47671,0.00047,12.12789]
[1780074681222,27.71,74045.06,1.49,-0.47643,0.00047,12.12748]
[1780074681834,27.71,74045.06,1.49,-0.47643,0.00047,12.12748]
[1780074681879,27.71,74045.06,1.49,-0.47643,0.00047,12.12748]
[1780074681886,27.71,74045.06,1.49,-0.47643,0.00047,12.12748]
[1780074681892,27.71,74045.06,1.49,-0.47643,0.00047,12.12748]
[1780074682229,27.71,74052.29,1.49,-0.47302,0.00047,12.12208]
[1780074682477,27.71,74052.29,1.49,-0.47302,0.00047,12.12208]
[1780074683236,27.72,74051.48,1.49,-0.47341,0.00047,12.12274]
[1780074686477,27.72,74052.81,1.49,-0.47278,0.00047,12.12167]
[1780074687171,27.72,74052.81,1.49,-0.47278,0.00047,12.12167]
[1780074687183,27.72,74052.81,1.49,-0.47278,0.00047,12.12167]
[1780074687215,27.72,74052.81,1.49,-0.47278,0.00047,12.12167]
[1780074687280,27.72,74052.81,1.49,-0.47278,0.00047,12.12167]
[1780074687265,27.72,74053.59,1.49,-0.47242,0.00047,12.12103]
[1780074687755,27.72,74053.59,1.49,-0.47242,0.00047,12.12103]
[1780074688271,27.72,74048.14,1.49,-0.47499,0.00047,12.1253]
[1780074690292,27.72,74050.98,1.49,-0.47365,0.00047,12.12314]
[1780074690574,27.72,74050.98,1.49,-0.47365,0.00047,12.12314]
[1780074691298,27.72,74053.15,1.49,-0.47261,0.00047,12.11455]
[1780074696320,27.73,74054.03,1.49,-0.4722,0.00047,12.11383]
[1780074699250,27.73,74051.48,1.49,-0.47341,0.00047,12.11592]
[1780074699264,27.73,74051.48,1.49,-0.47341,0.00047,12.11592]
[1780074699267,27.73,74051.48,1.49,-0.47341,0.00047,12.11592]
[1780074699314,27.74,74051.13,1.49,-0.47357,0.00047,12.1162]
[1780074701778,27.74,74050.34,1.49,-0.47395,0.00047,12.11682]
[1780074702312,27.74,74049.33,1.49,-0.47443,0.00047,12.11759]
[1780074706335,27.74,74046.63,1.49,-0.4757,0.00047,12.11958]
[1780074711419,27.75,74047.03,1.49,-0.47552,0.00047,12.11931]
[1780074716443,27.76,74047.85,1.49,-0.47514,0.00047,12.11873]
[1780074721491,27.77,74050.04,1.49,-0.47411,0.00047,12.1171]
[1780074722286,27.77,74062.62,1.49,-0.46819,0.00047,12.10611]
[1780074722722,27.77,74062.62,1.49,-0.46819,0.00047,12.10611]
[1780074722857,27.77,74062.62,1.49,-0.46819,0.00047,12.10611]
[1780074723136,27.77,74069.9,1.49,-0.46477,0.00047,12.09854]
[1780074723681,27.77,74069.9,1.49,-0.46477,0.00047,12.09854]
[1780074723960,27.77,74069.9,1.49,-0.46477,0.00047,12.09854]
[1780074723975,27.77,74069.9,1.49,-0.46477,0.00047,12.09854]
[1780074724359,27.77,74069.9,1.49,-0.46477,0.00047,12.09854]
[1780074724062,27.77,74079.26,1.49,-0.46037,0.00047,12.08749]
[1780074724443,27.77,74079.26,1.49,-0.46037,0.00047,12.08749]
[1780074724801,27.77,74084.65,1.49,-0.45784,0.00047,12.08046]
[1780074726350,27.77,74084.65,1.49,-0.45784,0.00047,12.08046]
[1780074726362,27.77,74084.65,1.49,-0.45784,0.00047,12.08046]
[1780074726372,27.77,74084.65,1.49,-0.45784,0.00047,12.08046]
[1780074726873,27.77,74085.38,1.49,-0.45751,0.00047,12.07948]
[1780074728667,27.78,74088.92,1.49,-0.45585,0.00047,12.07457]
[1780074732928,27.78,74088.4,1.49,-0.4561,0.00047,12.07533]
[1780074733255,27.78,74089.02,1.49,-0.45581,0.00047,12.07446]
[1780074734386,27.78,74113.26,1.49,-0.44448,0.00047,12.03515]
[1780074734830,27.78,74113.26,1.49,-0.44448,0.00047,12.03515]
[1780074735127,27.78,74113.26,1.49,-0.44448,0.00047,12.03515]
[1780074735230,27.79,74125.55,1.49,-0.43875,0.00047,12.01151]
[1780074736206,27.79,74125.55,1.49,-0.43875,0.00047,12.01151]
[1780074736308,27.79,74130.36,1.49,-0.43651,0.00047,12.00158]
[1780074737236,27.79,74130.36,1.49,-0.43651,0.00047,12.00158]
[1780074737343,27.8,74125.7,1.49,-0.43871,0.00047,12.01136]
[1780074738297,27.8,74122.47,1.49,-0.44022,0.00047,12.01784]
[1780074740664,27.81,74121.16,1.49,-0.44084,0.00047,12.02043]
[1780074741342,27.81,74123.61,1.49,-0.4397,0.00047,12.01562]
[1780074742289,27.81,74130.67,1.49,-0.43642,0.00046,12.00118]
[1780074742767,27.81,74130.67,1.49,-0.43642,0.00046,12.00118]
[1780074742821,27.81,74130.67,1.49,-0.43642,0.00046,12.00118]
[1780074743019,27.81,74145.6,1.49,-0.42949,0.00046,11.96795]
[1780074743480,27.81,74145.6,1.49,-0.42949,0.00046,11.96795]
[1780074743548,27.81,74145.6,1.49,-0.42949,0.00046,11.96795]
[1780074743678,27.81,74145.86,1.49,-0.42937,0.00046,11.96735]
[1780074744684,27.81,74158.79,1.49,-0.42339,0.00046,11.93562]
[1780074745447,27.81,74158.79,1.49,-0.42339,0.00046,11.93562]
[1780074746149,27.81,74158.79,1.49,-0.42339,0.00046,11.93562]
[1780074746301,27.81,74156.22,1.49,-0.42458,0.00046,11.94214]
[1780074746661,27.81,74156.22,1.49,-0.42458,0.00046,11.94214]
[1780074746670,27.81,74156.22,1.49,-0.42458,0.00046,11.94214]
[1780074747023,27.81,74156.22,1.49,-0.42458,0.00046,11.94214]
[1780074747202,27.81,74156.22,1.49,-0.42458,0.00046,11.94214]
[1780074747261,27.81,74156.87,1.49,-0.42428,0.00046,11.94049]
[1780074747713,27.81,74156.87,1.49,-0.42428,0.00046,11.94049]
[1780074747766,27.81,74156.87,1.49,-0.42428,0.00046,11.94049]
[1780074747818,27.81,74156.87,1.49,-0.42428,0.00046,11.94049]
[1780074748064,27.81,74156.87,1.49,-0.42428,0.00046,11.94049]
[1780074748371,27.81,74156.87,1.49,-0.42428,0.00046,11.94049]
[1780074748094,27.81,74168.36,1.49,-0.41898,0.00046,11.91041]
[1780074748815,27.83,74173.25,1.49,-0.41678,0.00046,11.89724]
[1780074749619,27.83,74173.25,1.49,-0.41678,0.00046,11.89724]
[1780074750118,27.83,74173.25,1.49,-0.41678,0.00046,11.89724]
[1780074750153,27.83,74174.77,1.49,-0.41608,0.00046,11.89299]
[1780074750579,27.83,74174.77,1.49,-0.41608,0.00046,11.89299]
[1780074750692,27.83,74174.77,1.49,-0.41608,0.00046,11.89299]
[1780074751369,27.83,74174.77,1.49,-0.41608,0.00046,11.89299]
[1780074751017,27.85,74174.09,1.49,-0.4164,0.00046,11.88826]
[1780074752039,27.87,74178.33,1.49,-0.41451,0.00046,11.87662]
[1780074754811,27.9,74179.9,1.49,-0.41386,0.00046,11.87263]
[1780074755370,27.91,74178.03,1.49,-0.41477,0.00046,11.87829]
[1780074757762,27.91,74175.94,1.49,-0.41573,0.00046,11.88426]
[1780074758354,27.92,74175.6,1.49,-0.41589,0.00046,11.88523]
[1780074759320,27.92,74172.2,1.49,-0.41746,0.00046,11.89471]
[1780074760416,27.92,74172.2,1.49,-0.41746,0.00046,11.89471]
[1780074760410,27.94,74158.0,1.49,-0.42403,0.00046,11.93249]
[1780074761944,27.92,74158.0,1.49,-0.42399,0.00046,11.93226]
[1780074762174,27.92,74146.97,1.49,-0.42908,0.00046,11.95917]
[1780074762771,27.92,74146.97,1.49,-0.42908,0.00046,11.95917]
[1780074763325,27.92,74146.97,1.49,-0.42908,0.00046,11.95917]
[1780074763821,27.92,74147.81,1.49,-0.42869,0.00046,11.95721]
[1780074765342,27.92,74127.05,1.49,-0.4383,0.00046,12.00285]
[1780074766405,27.92,74089.97,1.49,-0.45555,0.00047,12.06691]
[1780074766442,27.92,74089.97,1.49,-0.45555,0.00047,12.06691]
[1780074766941,27.92,74089.97,1.49,-0.45555,0.00047,12.06691]
[1780074767186,27.92,74089.97,1.49,-0.45555,0.00047,12.06691]
[1780074767411,27.92,74089.97,1.49,-0.45555,0.00047,12.06691]
[1780074767282,27.92,74099.07,1.49,-0.4513,0.00047,12.05328]
[1780074767757,27.92,74099.07,1.49,-0.4513,0.00047,12.05328]
[1780074767832,27.92,74099.07,1.49,-0.4513,0.00047,12.05328]
[1780074768324,27.92,74104.48,1.49,-0.44879,0.00047,12.04454]
[1780074770876,27.93,74108.55,1.49,-0.4469,0.00047,12.03766]
[1780074772408,27.93,74108.55,1.49,-0.4469,0.00047,12.03766]
[1780074772423,27.93,74105.77,1.49,-0.44819,0.00047,12.04241]
[1780074775834,27.93,74107.45,1.49,-0.44741,0.00047,12.03957]
[1780074775853,27.93,74107.45,1.49,-0.44741,0.00047,12.03957]
[1780074775937,27.93,74107.45,1.49,-0.44741,0.00047,12.03957]
[1780074775957,27.93,74107.45,1.49,-0.44741,0.00047,12.03957]
[1780074776058,27.93,74107.45,1.49,-0.44741,0.00047,12.03957]
[1780074776438,27.93,74108.4,1.49,-0.44697,0.00047,12.03794]
[1780074778431,27.93,74129.46,1.49,-0.4372,0.00046,11.998]
[1780074780461,27.93,74128.53,1.49,-0.43763,0.00046,11.99993]
[1780074781241,27.93,74128.53,1.49,-0.43763,0.00046,11.99993]
[1780074781314,27.93,74128.53,1.49,-0.43763,0.00046,11.99993]
[1780074781343,27.93,74128.32,1.49,-0.43773,0.00046,12.00038]
[1780074782418,27.93,74128.32,1.49,-0.43773,0.00046,12.00038]
[1780074782961,27.93,74125.5,1.49,-0.43904,0.00046,12.0061]
[1780074785257,27.94,74129.32,1.49,-0.43728,0.00046,11.99836]
[1780074788967,27.94,74129.88,1.49,-0.43702,0.00046,11.99723]
[1780074788979,27.94,74129.88,1.49,-0.43702,0.00046,11.99723]
[1780074789095,27.94,74129.88,1.49,-0.43702,0.00046,11.99723]
[1780074789120,27.94,74132.28,1.49,-0.43592,0.00046,11.99222]
[1780074791017,27.94,74140.46,1.49,-0.43214,0.00046,11.97442]
[1780074794972,27.95,74140.81,1.49,-0.43198,0.00046,11.97369]
[1780074794986,27.95,74140.81,1.49,-0.43198,0.00046,11.97369]
[1780074795353,27.95,74146.91,1.49,-0.42917,0.00046,11.95968]
[1780074797291,27.96,74148.75,1.49,-0.42834,0.00046,11.95544]
[1780074797298,27.96,74148.75,1.49,-0.42834,0.00046,11.95544]
[1780074797375,27.96,74150.46,1.49,-0.42756,0.00046,11.95137]
[1780074799343,27.96,74145.75,1.49,-0.42974,0.00046,11.96257]
[1780074800939,27.96,74145.06,1.49,-0.43006,0.00046,11.96419]
[1780074801377,27.96,74147.12,1.49,-0.42911,0.00046,11.9594]
[1780074802433,27.97,74141.88,1.49,-0.43153,0.00046,11.97149]
[1780074806454,27.98,74134.4,1.49,-0.43502,0.00046,11.98816]
[1780074808794,27.99,74133.98,1.49,-0.43523,0.00046,11.98908]
[1780074809263,27.99,74133.97,1.49,-0.43523,0.00046,11.98912]
[1780074812168,27.99,74136.37,1.49,-0.4341,0.00046,11.97707]
[1780074818144,28.0,74138.03,1.49,-0.43335,0.00046,11.97351]
[1780074818246,28.0,74135.01,1.49,-0.43475,0.00046,11.9801]
[1780074819920,28.0,74135.54,1.49,-0.4345,0.00046,11.97898]
[1780074820420,28.0,74141.16,1.49,-0.43191,0.00046,11.96662]
[1780074822244,28.0,74145.68,1.49,-0.42983,0.00046,11.95632]
[1780074824806,28.01,74145.72,1.49,-0.42983,0.00046,11.9563]
[1780074824816,28.01,74145.72,1.49,-0.42983,0.00046,11.9563]
[1780074825469,28.01,74145.11,1.49,-0.43011,0.00046,11.95772]
[1780074826255,28.01,74145.11,1.49,-0.43011,0.00046,11.95772]
[1780074826370,28.01,74145.11,1.49,-0.43011,0.00046,11.95772]
[1780074826465,28.01,74152.32,1.49,-0.42679,0.00046,11.94067]
[1780074826550,28.01,74152.32,1.49,-0.42679,0.00046,11.94067]
[1780074826641,28.01,74152.32,1.49,-0.42679,0.00046,11.94067]
[1780074826911,28.01,74152.32,1.49,-0.42679,0.00046,11.94067]
[1780074827147,28.01,74152.32,1.49,-0.42679,0.00046,11.94067]
[1780074827236,28.01,74152.32,1.49,-0.42679,0.00046,11.94067]
[1780074827444,28.01,74152.32,1.49,-0.42679,0.00046,11.94067]
[1780074827417,28.01,74163.29,1.49,-0.42176,0.00046,11.91315]
[1780074828280,28.01,74163.29,1.49,-0.42176,0.00046,11.91317]
[1780074829014,28.01,74163.29,1.49,-0.42176,0.00046,11.91317]
[1780074829190,28.01,74163.29,1.49,-0.42176,0.00046,11.91317]
[1780074829215,28.01,74163.29,1.49,-0.42176,0.00046,11.91317]
[1780074829415,28.01,74155.5,1.49,-0.42533,0.00046,11.9329]
[1780074829507,28.01,74155.5,1.49,-0.42533,0.00046,11.9329]
[1780074829711,28.01,74155.5,1.49,-0.42533,0.00046,11.9329]
[1780074830344,28.01,74156.49,1.49,-0.42488,0.00046,11.93043]
[1780074832505,28.01,74156.93,1.49,-0.42467,0.00046,11.92932]
[1780074833404,28.01,74156.93,1.49,-0.42467,0.00046,11.92932]
[1780074833404,28.01,74156.19,1.49,-0.42501,0.00046,11.93116]
[1780074834321,28.01,74155.89,1.49,-0.42515,0.00046,11.93191]
[1780074835331,28.01,74143.5,1.49,-0.43084,0.00046,11.96137]
[1780074835895,28.01,74143.5,1.49,-0.43084,0.00046,11.96137]
[1780074835904,28.01,74143.5,1.49,-0.43084,0.00046,11.96137]
[1780074836336,28.01,74143.5,1.49,-0.43085,0.00046,11.96138]
[1780074838534,28.01,74144.27,1.49,-0.4305,0.00046,11.95964]
[1780074839482,28.01,74142.71,1.49,-0.43122,0.00046,11.96321]
[1780074840306,28.01,74142.71,1.49,-0.43122,0.00046,11.96321]
[1780074840414,28.01,74142.36,1.49,-0.43138,0.00046,11.96402]
[1780074841278,28.01,74142.36,1.49,-0.43138,0.00046,11.96402]
[1780074841483,28.01,74128.3,1.49,-0.43787,0.00046,11.99428]
[1780074843242,28.01,74128.3,1.49,-0.43788,0.00046,11.99429]
[1780074843254,28.01,74128.3,1.49,-0.43788,0.00046,11.99429]
[1780074843313,28.01,74128.3,1.49,-0.43788,0.00046,11.99429]
[1780074843392,28.02,74128.45,1.49,-0.43781,0.00046,11.99399]
[1780074844399,28.02,74136.09,1.49,-0.43428,0.00046,11.97796]
[1780074845404,28.02,74139.84,1.49,-0.43256,0.00046,11.96975]
[1780074848426,28.02,74143.51,1.49,-0.43088,0.00046,11.96155]
[1780074852453,28.03,74139.79,1.49,-0.43261,0.00046,11.97]
[1780074853461,28.03,74134.38,1.49,-0.4351,0.00046,11.98179]
[1780074854466,28.03,74131.28,1.49,-0.43654,0.00046,11.98834]
[1780074857229,28.04,74134.36,1.49,-0.43512,0.00046,11.98187]
[1780074857995,28.04,74134.36,1.49,-0.43512,0.00046,11.98187]
[1780074858417,28.04,74160.54,1.49,-0.42308,0.00046,11.9206]
[1780074858616,28.04,74160.54,1.49,-0.42308,0.00046,11.9206]
[1780074858745,28.04,74160.54,1.49,-0.42308,0.00046,11.9206]
[1780074858939,28.04,74160.54,1.49,-0.42308,0.00046,11.9206]
[1780074858949,28.04,74171.38,1.49,-0.41812,0.00046,11.89205]
[1780074860462,28.04,74171.38,1.49,-0.41812,0.00046,11.89205]
[1780074860516,28.04,74169.76,1.49,-0.41886,0.00046,11.89646]
[1780074862425,28.04,74156.03,1.49,-0.42516,0.00046,11.93201]
[1780074862783,28.04,74151.59,1.49,-0.4272,0.00046,11.94284]
[1780074864445,28.04,74152.79,1.49,-0.42666,0.00046,11.93997]
[1780074868564,28.05,74155.11,1.49,-0.4256,0.00046,11.93436]
[1780074868573,28.05,74155.11,1.49,-0.4256,0.00046,11.93436]
[1780074869534,28.05,74154.97,1.49,-0.42567,0.00046,11.93472]
[1780074873750,28.05,74155.76,1.49,-0.42527,0.00046,11.92583]
[1780074873899,28.05,74155.76,1.49,-0.42527,0.00046,11.92583]
[1780074873936,28.05,74155.76,1.49,-0.42527,0.00046,11.92583]
[1780074874085,28.05,74157.76,1.49,-0.42435,0.00046,11.92085]
[1780074875693,28.05,74169.0,1.49,-0.4192,0.00046,11.89172]
[1780074876899,28.05,74169.0,1.49,-0.4192,0.00046,11.89172]
[1780074877417,28.05,74169.0,1.49,-0.4192,0.00046,11.89172]
[1780074877518,28.05,74172.75,1.49,-0.41749,0.00046,11.88163]
[1780074878062,28.05,74172.75,1.49,-0.41749,0.00046,11.88163]
[1780074878156,28.05,74167.39,1.49,-0.41995,0.00046,11.89608]
[1780074879519,28.05,74162.02,1.49,-0.4224,0.00046,11.91007]
[1780074880455,28.05,74158.07,1.49,-0.42421,0.00046,11.9201]
[1780074885543,28.05,74159.51,1.49,-0.42356,0.00046,11.91652]
[1780074890799,28.05,74158.07,1.49,-0.42422,0.00046,11.92013]
[1780074895848,28.05,74157.91,1.49,-0.42428,0.00046,11.92048]
[1780074896047,28.05,74151.95,1.49,-0.42702,0.00046,11.93512]
[1780074896865,28.05,74141.73,1.49,-0.43172,0.00046,11.95893]
[1780074898861,28.05,74140.72,1.49,-0.43219,0.00046,11.96123]
[1780074899628,28.05,74140.72,1.49,-0.43219,0.00046,11.96123]
[1780074900591,28.05,74140.72,1.49,-0.43219,0.00046,11.96123]
[1780074900470,28.05,74138.29,1.49,-0.43331,0.00046,11.96663]
[1780074900913,28.05,74138.29,1.49,-0.43331,0.00046,11.96663]
[1780074901292,28.05,74153.0,1.49,-0.42654,0.00046,11.93264]
[1780074901911,28.05,74153.0,1.49,-0.42654,0.00046,11.93264]
[1780074902075,28.05,74153.0,1.49,-0.42654,0.00046,11.93264]
[1780074902229,28.05,74153.0,1.49,-0.42654,0.00046,11.93264]
[1780074902240,28.05,74157.62,1.49,-0.42443,0.00046,11.92127]
[1780074902892,28.07,74158.33,1.49,-0.42414,0.00046,11.91971]
[1780074904022,28.07,74158.33,1.49,-0.42414,0.00046,11.91971]
[1780074904451,28.07,74158.33,1.49,-0.42414,0.00046,11.91971]
[1780074904472,28.07,74160.77,1.49,-0.42301,0.00046,11.91351]
[1780074909926,28.06,74159.67,1.49,-0.42351,0.00046,11.91623]
[1780074909933,28.06,74159.67,1.49,-0.42351,0.00046,11.91623]
[1780074910571,28.06,74150.24,1.49,-0.42783,0.00046,11.93938]
[1780074912522,28.06,74147.35,1.49,-0.42916,0.00046,11.9462]
[1780074913193,28.06,74147.35,1.49,-0.42916,0.00046,11.9462]
[1780074913281,28.06,74147.35,1.49,-0.42916,0.00046,11.9462]
[1780074913584,28.06,74146.04,1.49,-0.42976,0.00046,11.94925]
[1780074914016,28.06,74146.04,1.49,-0.42976,0.00046,11.94925]
[1780074914586,28.06,74137.71,1.49,-0.4336,0.00046,11.96801]
[1780074915580,28.07,74133.51,1.49,-0.43554,0.00046,11.97705]
[1780074917482,28.07,74132.93,1.49,-0.43581,0.00046,11.97829]
[1780074917497,28.07,74132.05,1.49,-0.43622,0.00046,11.98015]
[1780074921492,28.07,74130.87,1.49,-0.43677,0.00046,11.98264]
[1780074921524,28.07,74160.28,1.49,-0.42325,0.00046,11.91481]
[1780074922203,28.07,74160.28,1.49,-0.42325,0.00046,11.91481]
[1780074922548,28.07,74160.28,1.49,-0.42325,0.00046,11.91481]
[1780074922561,28.07,74160.28,1.49,-0.42325,0.00046,11.91481]
[1780074922235,28.07,74156.34,1.49,-0.42506,0.00046,11.92471]
[1780074922884,28.07,74156.34,1.49,-0.42506,0.00046,11.92471]
[1780074923511,28.07,74156.34,1.49,-0.42506,0.00046,11.92471]
[1780074923057,28.07,74156.41,1.49,-0.42503,0.00046,11.92455]
[1780074924047,28.07,74153.58,1.49,-0.42631,0.00046,11.93141]
[1780074925204,28.07,74153.58,1.49,-0.42631,0.00046,11.93141]
[1780074925259,28.07,74153.58,1.49,-0.42631,0.00046,11.93141]
[1780074925399,28.07,74153.58,1.49,-0.42631,0.00046,11.93141]
[1780074925435,28.07,74153.58,1.49,-0.42631,0.00046,11.93141]
[1780074925580,28.07,74153.58,1.49,-0.42631,0.00046,11.93141]
[1780074925593,28.07,74153.58,1.49,-0.42631,0.00046,11.93141]
[1780074925474,28.07,74150.87,1.49,-0.42755,0.00046,11.93794]
[1780074925631,28.07,74150.87,1.49,-0.42755,0.00046,11.93794]
[1780074925665,28.07,74150.87,1.49,-0.42755,0.00046,11.93794]
[1780074925687,28.07,74150.87,1.49,-0.42755,0.00046,11.93794]
[1780074925794,28.07,74150.87,1.49,-0.42755,0.00046,11.93794]
[1780074925851,28.07,74150.87,1.49,-0.42755,0.00046,11.93794]
[1780074925959,28.07,74150.87,1.49,-0.42755,0.00046,11.93794]
[1780074926001,28.07,74150.87,1.49,-0.42755,0.00046,11.93794]
[1780074926106,28.07,74150.87,1.49,-0.42755,0.00046,11.93794]
[1780074926123,28.07,74150.87,1.49,-0.42755,0.00046,11.93794]
[1780074926231,28.07,74150.87,1.49,-0.42755,0.00046,11.93794]
[1780074926241,28.07,74150.87,1.49,-0.42755,0.00046,11.93794]
[1780074926500,28.07,74151.38,1.49,-0.42732,0.00046,11.93671]
[1780074928121,28.07,74153.45,1.49,-0.42637,0.00046,11.93173]
[1780074928141,28.07,74153.45,1.49,-0.42637,0.00046,11.93173]
[1780074928463,28.07,74153.45,1.49,-0.42637,0.00046,11.93173]
[1780074928565,28.07,74149.65,1.49,-0.42812,0.00046,11.94086]
[1780074929558,28.07,74140.27,1.49,-0.43243,0.00046,11.96241]
[1780074929949,28.07,74140.27,1.49,-0.43243,0.00046,11.96241]
[1780074930008,28.07,74140.27,1.49,-0.43243,0.00046,11.96241]
[1780074930523,28.07,74140.27,1.49,-0.43243,0.00046,11.96241]
[1780074930530,28.07,74140.27,1.49,-0.43243,0.00046,11.96241]
[1780074930554,28.07,74133.38,1.49,-0.43561,0.00046,11.97737]
[1780074932110,28.07,74133.38,1.49,-0.43558,0.00046,11.97043]
[1780074932589,28.07,74133.38,1.49,-0.43558,0.00046,11.97043]
[1780074932575,28.07,74131.49,1.49,-0.43645,0.00046,11.97443]
[1780074933564,28.07,74130.1,1.49,-0.4371,0.00046,11.97732]
[1780074934582,28.07,74130.1,1.49,-0.4371,0.00046,11.97732]
[1780074934468,28.07,74109.19,1.49,-0.44677,0.00046,12.01688]
[1780074935128,28.07,74109.29,1.49,-0.44673,0.00046,12.01671]
[1780074936499,28.08,74104.64,1.49,-0.44889,0.00046,12.02457]
[1780074936693,28.08,74104.64,1.49,-0.44889,0.00046,12.02457]
[1780074937172,28.08,74104.64,1.49,-0.44889,0.00046,12.02457]
[1780074937327,28.08,74104.64,1.49,-0.44889,0.00046,12.02457]
[1780074937378,28.08,74104.3,1.49,-0.44904,0.00046,12.02513]
[1780074938271,28.08,74106.96,1.49,-0.44781,0.00046,12.02072]
[1780074941917,28.08,74108.13,1.49,-0.44727,0.00046,12.01875]
[1780074941923,28.08,74108.13,1.49,-0.44727,0.00046,12.01875]
[1780074942542,28.08,74102.84,1.49,-0.44973,0.00046,12.02755]
[1780074943621,28.08,74097.54,1.49,-0.45219,0.00046,12.03588]
[1780074944309,28.08,74097.54,1.49,-0.45219,0.00046,12.03588]
[1780074944320,28.08,74097.54,1.49,-0.45219,0.00046,12.03588]
[1780074944612,28.08,74091.35,1.49,-0.45506,0.00046,12.04505]
[1780074947620,28.08,74088.09,1.49,-0.45657,0.00046,12.04962]
[1780074950360,28.08,74087.26,1.49,-0.45696,0.00046,12.05076]
[1780074950617,28.08,74068.78,1.49,-0.46556,0.00047,12.07317]
[1780074950652,28.08,74068.78,1.49,-0.46556,0.00047,12.07317]
[1780074950662,28.08,74068.78,1.49,-0.46556,0.00047,12.07317]
[1780074950933,28.08,74068.78,1.49,-0.46556,0.00047,12.07317]
[1780074951239,28.08,74068.78,1.49,-0.46556,0.00047,12.07317]
[1780074952488,28.08,74068.78,1.49,-0.46556,0.00047,12.07317]
[1780074952545,28.08,74068.78,1.49,-0.46556,0.00047,12.07317]
[1780074952598,28.08,74064.87,1.49,-0.46738,0.00047,12.07719]
[1780074952846,28.08,74064.87,1.49,-0.46738,0.00047,12.07719]
[1780074953201,28.08,74064.87,1.49,-0.46738,0.00047,12.07719]
[1780074953598,28.08,74064.87,1.49,-0.46738,0.00047,12.07719]
[1780074953301,28.08,74086.87,1.49,-0.45714,0.00046,12.0513]
[1780074953927,28.08,74086.87,1.49,-0.45714,0.00046,12.0513]
[1780074953932,28.08,74086.87,1.49,-0.45714,0.00046,12.0513]
[1780074953950,28.08,74086.87,1.49,-0.45714,0.00046,12.0513]
[1780074954143,28.08,74086.87,1.49,-0.45714,0.00046,12.0513]
[1780074954170,28.08,74086.87,1.49,-0.45714,0.00046,12.0513]
[1780074954246,28.08,74086.87,1.49,-0.45714,0.00046,12.0513]
[1780074954370,28.08,74086.87,1.49,-0.45714,0.00046,12.0513]
[1780074954472,28.08,74094.9,1.49,-0.45341,0.00046,12.03987]
[1780074955043,28.08,74094.9,1.49,-0.45341,0.00046,12.03987]
[1780074955057,28.08,74094.9,1.49,-0.45341,0.00046,12.03987]
[1780074955374,28.08,74095.83,1.49,-0.45298,0.00046,12.03849]
[1780074955778,28.08,74095.83,1.49,-0.45298,0.00046,12.03849]
[1780074955814,28.08,74095.83,1.49,-0.45298,0.00046,12.03849]
[1780074956093,28.08,74095.83,1.49,-0.45298,0.00046,12.03849]
[1780074956120,28.08,74095.83,1.49,-0.45298,0.00046,12.03849]
[1780074956219,28.08,74095.83,1.49,-0.45298,0.00046,12.03849]
[1780074956243,28.08,74095.83,1.49,-0.45298,0.00046,12.03849]
[1780074956408,28.08,74095.83,1.49,-0.45298,0.00046,12.03849]
[1780074956418,28.08,74095.83,1.49,-0.45298,0.00046,12.03849]
[1780074956453,28.08,74095.83,1.49,-0.45298,0.00046,12.03849]
[1780074956476,28.08,74094.83,1.49,-0.45344,0.00046,12.03997]
[1780074956937,28.08,74094.83,1.49,-0.45344,0.00046,12.03997]
[1780074957522,28.08,74094.83,1.49,-0.45344,0.00046,12.03997]
[1780074957623,28.08,74092.39,1.49,-0.45457,0.00046,12.04355]
[1780074958539,28.08,74084.72,1.49,-0.45814,0.00047,12.05417]
[1780074958669,28.08,74084.72,1.49,-0.45814,0.00047,12.05417]
[1780074959135,28.08,74084.72,1.49,-0.45814,0.00047,12.05417]
[1780074959265,28.08,74084.72,1.49,-0.45814,0.00047,12.05417]
[1780074959623,28.08,74073.85,1.49,-0.4632,0.00047,12.06758]
[1780074960652,28.08,74072.24,1.49,-0.46395,0.00047,12.0694]
[1780074960690,28.08,74072.24,1.49,-0.46395,0.00047,12.0694]
[1780074960699,28.08,74072.24,1.49,-0.46395,0.00047,12.0694]
[1780074960701,28.08,74072.24,1.49,-0.46395,0.00047,12.0694]
[1780074961613,28.08,74072.54,1.49,-0.46381,0.00047,12.06907]
[1780074963653,28.08,74069.95,1.49,-0.46502,0.00047,12.07193]
[1780074964018,28.08,74069.95,1.49,-0.46502,0.00047,12.07193]
[1780074964604,28.08,74069.85,1.49,-0.46506,0.00047,12.07204]
[1780074967221,28.08,74069.86,1.49,-0.46506,0.00047,12.07203]
[1780074967511,28.08,74101.26,1.49,-0.45046,0.00046,12.03009]
[1780074968100,28.08,74101.26,1.49,-0.45046,0.00046,12.03009]
[1780074968184,28.08,74101.26,1.49,-0.45046,0.00046,12.03009]
[1780074968431,28.08,74101.26,1.49,-0.45046,0.00046,12.03009]
[1780074968446,28.08,74101.26,1.49,-0.45046,0.00046,12.03009]
[1780074968499,28.08,74101.26,1.49,-0.45046,0.00046,12.03009]
[1780074968522,28.08,74109.64,1.49,-0.44658,0.00046,12.01618]
[1780074969377,28.08,74109.64,1.49,-0.44658,0.00046,12.01618]
[1780074969458,28.08,74109.42,1.49,-0.44668,0.00046,12.01656]
[1780074974516,28.09,74108.43,1.49,-0.44715,0.00046,12.01828]
[1780074976033,28.09,74110.42,1.49,-0.44623,0.00046,12.01486]
[1780074976609,28.09,74110.42,1.49,-0.44623,0.00046,12.01486]
[1780074976441,28.09,74110.78,1.49,-0.44606,0.00046,12.01423]
[1780074976721,28.09,74110.78,1.49,-0.44606,0.00046,12.01423]
[1780074977668,28.09,74096.78,1.49,-0.45255,0.00046,12.0371]
[1780074978664,28.09,74093.44,1.49,-0.4541,0.00046,12.04207]
[1780074979458,28.09,74093.44,1.49,-0.4541,0.00046,12.04207]
[1780074979464,28.09,74093.44,1.49,-0.4541,0.00046,12.04207]
[1780074979649,28.09,74091.59,1.49,-0.45496,0.00046,12.04475]
[1780074979873,28.09,74091.59,1.49,-0.45496,0.00046,12.04475]
[1780074980570,28.09,74087.52,1.49,-0.45685,0.00046,12.05045]
[1780074982720,28.09,74086.8,1.49,-0.45718,0.00046,12.05143]
[1780074983580,28.09,74084.53,1.49,-0.45824,0.00046,12.05446]
[1780074988626,28.09,74083.42,1.49,-0.45875,0.00047,12.05591]
[1780074991684,28.09,74086.09,1.49,-0.45749,0.00047,12.04549]
[1780074994609,28.09,74092.46,1.49,-0.45453,0.00046,12.0366]
[1780074995665,28.09,74073.48,1.49,-0.46336,0.00047,12.06116]
[1780074995942,28.09,74073.48,1.49,-0.46336,0.00047,12.06116]
[1780074996259,28.09,74073.48,1.49,-0.46336,0.00047,12.06116]
[1780074996269,28.09,74073.48,1.49,-0.46336,0.00047,12.06116]
[1780074996340,28.09,74073.48,1.49,-0.46336,0.00047,12.06116]
[1780074996580,28.09,74073.53,1.49,-0.46334,0.00047,12.06111]
[1780074997585,28.09,74071.13,1.49,-0.46446,0.00047,12.06379]
[1780074997978,28.09,74071.13,1.49,-0.46446,0.00047,12.06379]
[1780074998514,28.09,74071.13,1.49,-0.46446,0.00047,12.06379]
[1780074998611,28.09,74070.6,1.49,-0.46471,0.00047,12.06437]
[1780074999029,28.09,74070.6,1.49,-0.46471,0.00047,12.06437]
[1780074999150,28.09,74070.6,1.49,-0.46471,0.00047,12.06437]
[1780074999638,28.09,74071.17,1.49,-0.46444,0.00047,12.06375]
[1780075000308,28.09,74071.17,1.49,-0.46444,0.00047,12.06375]
[1780075000481,28.09,74071.17,1.49,-0.46444,0.00047,12.06375]
[1780075000563,28.09,74071.17,1.49,-0.46444,0.00047,12.06375]
[1780075000609,28.09,74071.17,1.49,-0.46444,0.00047,12.06375]
[1780075000673,28.09,74071.17,1.49,-0.46444,0.00047,12.06375]
[1780075000625,28.09,74102.45,1.49,-0.4499,0.00046,12.02133]
[1780075001076,28.09,74102.45,1.49,-0.4499,0.00046,12.02133]
[1780075001698,28.09,74093.66,1.49,-0.45398,0.00046,12.03486]
[1780075001842,28.09,74093.66,1.49,-0.45398,0.00046,12.03486]
[1780075001856,28.09,74093.66,1.49,-0.45398,0.00046,12.03486]
[1780075001875,28.09,74093.66,1.49,-0.45398,0.00046,12.03486]
[1780075002635,28.09,74093.67,1.49,-0.45397,0.00046,12.03485]
[1780075003642,28.09,74088.11,1.49,-0.45656,0.00046,12.04276]
[1780075004268,28.09,74088.11,1.49,-0.45656,0.00046,12.04276]
[1780075004302,28.09,74088.11,1.49,-0.45656,0.00046,12.04276]
[1780075004393,28.09,74088.11,1.49,-0.45656,0.00046,12.04276]
[1780075004428,28.09,74088.11,1.49,-0.45656,0.00046,12.04276]
[1780075004540,28.09,74088.11,1.49,-0.45656,0.00046,12.04276]
[1780075004561,28.09,74088.11,1.49,-0.45656,0.00046,12.04276]
[1780075004584,28.09,74088.11,1.49,-0.45656,0.00046,12.04276]
[1780075004666,28.09,74088.11,1.49,-0.45656,0.00046,12.04276]
[1780075004649,28.09,74089.38,1.49,-0.45596,0.00046,12.04099]
[1780075004722,28.09,74089.38,1.49,-0.45596,0.00046,12.04099]
[1780075004834,28.09,74089.38,1.49,-0.45596,0.00046,12.04099]
[1780075004883,28.09,74089.38,1.49,-0.45596,0.00046,12.04099]
[1780075005475,28.09,74089.38,1.49,-0.45596,0.00046,12.04099]
[1780075005697,28.09,74089.38,1.49,-0.45596,0.00046,12.04099]
[1780075005656,28.09,74092.32,1.49,-0.4546,0.00046,12.03681]
[1780075005737,28.09,74092.32,1.49,-0.4546,0.00046,12.03681]
[1780075005948,28.09,74092.32,1.49,-0.4546,0.00046,12.03681]
[1780075005965,28.09,74092.32,1.49,-0.4546,0.00046,12.03681]
[1780075006032,28.09,74092.32,1.49,-0.4546,0.00046,12.03681]
[1780075006088,28.09,74092.32,1.49,-0.4546,0.00046,12.03681]
[1780075006157,28.09,74092.32,1.49,-0.4546,0.00046,12.03681]
[1780075006211,28.09,74092.32,1.49,-0.4546,0.00046,12.03681]
[1780075006445,28.09,74092.32,1.49,-0.4546,0.00046,12.03681]
[1780075006459,28.09,74092.32,1.49,-0.4546,0.00046,12.03681]
[1780075006621,28.09,74092.32,1.49,-0.4546,0.00046,12.03681]
[1780075006697,28.09,74064.58,1.49,-0.46751,0.00047,12.07064]
[1780075006836,28.09,74064.58,1.49,-0.46751,0.00047,12.07064]
[1780075007672,28.09,74064.58,1.49,-0.46751,0.00047,12.07064]
[1780075012708,28.09,74065.26,1.49,-0.4672,0.00047,12.06997]
[1780075012784,28.09,74065.26,1.49,-0.4672,0.00047,12.06997]
[1780075013713,28.09,74065.71,1.49,-0.46699,0.00047,12.06952]
[1780075018748,28.1,74063.19,1.49,-0.46817,0.00047,12.07201]
[1780075019756,28.1,74059.81,1.49,-0.46974,0.00047,12.07519]
[1780075024575,28.1,74057.88,1.49,-0.47064,0.00047,12.07692]
[1780075024615,28.1,74057.88,1.49,-0.47064,0.00047,12.07692]
[1780075024700,28.1,74086.47,1.49,-0.45733,0.00046,12.04502]
[1780075024802,28.1,74086.47,1.49,-0.45733,0.00046,12.04502]
[1780075025574,28.1,74086.47,1.49,-0.45733,0.00046,12.04502]
[1780075025616,28.1,74086.47,1.49,-0.45733,0.00046,12.04502]
[1780075025617,28.1,74093.96,1.49,-0.45385,0.00046,12.03445]
[1780075026812,28.1,74101.91,1.49,-0.45016,0.00046,12.02223]
[1780075028104,28.1,74101.91,1.49,-0.45016,0.00046,12.02223]
[1780075028133,28.1,74101.91,1.49,-0.45016,0.00046,12.02223]
[1780075028204,28.1,74101.91,1.49,-0.45016,0.00046,12.02223]
[1780075028624,28.09,74103.17,1.49,-0.44957,0.00046,12.02019]
[1780075029256,28.09,74103.17,1.49,-0.44957,0.00046,12.02019]
[1780075029690,28.09,74103.21,1.49,-0.44955,0.00046,12.02011]
[1780075029962,28.09,74103.21,1.49,-0.44955,0.00046,12.02011]
[1780075030138,28.09,74103.21,1.49,-0.44955,0.00046,12.02011]
[1780075030144,28.09,74099.89,1.49,-0.45109,0.00046,12.02541]
[1780075031068,28.09,74086.74,1.49,-0.4572,0.00046,12.04464]
[1780075033085,28.09,74086.24,1.49,-0.45743,0.00046,12.04533]
[1780075035132,28.09,74086.24,1.49,-0.45743,0.00046,12.04533]
[1780075035149,28.09,74086.24,1.49,-0.45743,0.00046,12.04533]
[1780075035695,28.1,74085.89,1.49,-0.4576,0.00046,12.04581]
[1780075038786,28.1,74085.78,1.49,-0.45765,0.00046,12.04596]
[1780075038757,28.1,74081.69,1.49,-0.45955,0.00047,12.0513]
[1780075038999,28.1,74078.5,1.49,-0.46104,0.00047,12.05528]
[1780075040822,28.1,74078.5,1.49,-0.46104,0.00047,12.05528]
[1780075040922,28.1,74078.05,1.49,-0.46125,0.00047,12.05583]
[1780075042895,28.1,74078.05,1.49,-0.46125,0.00047,12.05583]
[1780075043726,28.1,74080.76,1.49,-0.45999,0.00047,12.0525]
[1780075044723,28.1,74090.18,1.49,-0.45561,0.00046,12.03994]
[1780075047735,28.12,74094.89,1.49,-0.45345,0.00046,12.03319]
[1780075050335,28.12,74093.81,1.49,-0.45395,0.00046,12.03479]
[1780075050373,28.12,74093.81,1.49,-0.45395,0.00046,12.03479]
[1780075050565,28.12,74093.81,1.49,-0.45395,0.00046,12.03479]
[1780075050747,28.12,74093.81,1.49,-0.45395,0.00046,12.03479]
[1780075050762,28.12,74096.01,1.49,-0.45293,0.00046,12.03153]
[1780075051209,28.12,74101.92,1.49,-0.45017,0.00046,12.01546]
[1780075052734,28.12,74107.14,1.49,-0.44774,0.00046,12.00686]
[1780075053540,28.12,74130.52,1.49,-0.43693,0.00046,11.96303]
[1780075054363,28.12,74130.52,1.49,-0.43693,0.00046,11.96303]
[1780075054605,28.12,74130.52,1.49,-0.43693,0.00046,11.96303]
[1780075054614,28.12,74130.52,1.49,-0.43693,0.00046,11.96303]
[1780075054816,28.12,74138.42,1.49,-0.43329,0.00046,11.94624]
[1780075056565,28.12,74139.75,1.49,-0.43268,0.00046,11.94332]
[1780075056731,28.12,74143.46,1.49,-0.43097,0.00046,11.93502]
[1780075058492,28.12,74147.37,1.49,-0.42918,0.00046,11.92604]
[1780075060773,28.12,74149.21,1.49,-0.42834,0.00046,11.92174]
[1780075060788,28.12,74149.21,1.49,-0.42834,0.00046,11.92174]
[1780075061786,28.12,74153.67,1.49,-0.42629,0.00046,11.91107]
[1780075064788,28.13,74160.33,1.49,-0.42324,0.00046,11.89457]
[1780075066728,28.13,74155.55,1.49,-0.42544,0.00046,11.90654]
[1780075067308,28.13,74155.55,1.49,-0.42544,0.00046,11.90654]
[1780075067701,28.13,74151.54,1.49,-0.42728,0.00046,11.91629]
[1780075068826,28.13,74160.08,1.49,-0.42337,0.00046,11.89527]
[1780075069207,28.13,74160.08,1.49,-0.42337,0.00046,11.89527]
[1780075069565,28.13,74162.67,1.49,-0.42218,0.00046,11.88866]
[1780075070544,28.13,74162.67,1.49,-0.42218,0.00046,11.88866]
[1780075070637,28.13,74162.67,1.49,-0.42218,0.00046,11.88866]
[1780075070739,28.13,74202.08,1.49,-0.40423,0.00045,11.77531]
[1780075071930,28.13,74203.23,1.49,-0.40371,0.00045,11.77164]
[1780075072028,28.13,74203.23,1.49,-0.40371,0.00045,11.77164]
[1780075072195,28.13,74207.33,1.49,-0.40186,0.00045,11.75843]
[1780075073142,28.13,74207.33,1.49,-0.40186,0.00045,11.75843]
[1780075073214,28.13,74201.91,1.49,-0.40432,0.00045,11.77591]
[1780075076169,28.14,74196.96,1.49,-0.40657,0.00045,11.7915]
[1780075077796,28.14,74191.0,1.49,-0.40928,0.00045,11.80974]
[1780075079244,28.14,74190.83,1.49,-0.40935,0.00045,11.81025]
[1780075079293,28.14,74190.83,1.49,-0.40935,0.00045,11.81025]
[1780075079294,28.14,74190.38,1.49,-0.40956,0.00045,11.81162]
[1780075081448,28.14,74185.88,1.49,-0.41161,0.00046,11.82499]
[1780075082700,28.14,74182.25,1.49,-0.41327,0.00046,11.83556]
[1780075086635,28.14,74180.28,1.49,-0.41417,0.00046,11.84121]
[1780075086686,28.14,74180.28,1.49,-0.41417,0.00046,11.84121]
[1780075086787,28.14,74180.25,1.49,-0.41419,0.00046,11.84131]
[1780075090837,28.16,74175.79,1.49,-0.41626,0.00046,11.8541]
[1780075090939,28.16,74175.79,1.49,-0.41626,0.00046,11.8541]
[1780075091520,28.16,74170.34,1.49,-0.41875,0.00046,11.86898]
[1780075095597,28.16,74168.49,1.49,-0.4196,0.00046,11.87395]
[1780075097670,28.16,74168.09,1.49,-0.41979,0.00046,11.87506]
[1780075097788,28.17,74168.17,1.49,-0.41976,0.00046,11.8749]
[1780075101797,28.17,74156.29,1.49,-0.42521,0.00046,11.90533]
[1780075101996,28.17,74156.29,1.49,-0.42521,0.00046,11.90533]
[1780075102137,28.17,74156.29,1.49,-0.42521,0.00046,11.90533]
[1780075102167,28.17,74156.29,1.49,-0.42521,0.00046,11.90533]
[1780075102406,28.17,74156.29,1.49,-0.42521,0.00046,11.90533]
[1780075102508,28.17,74144.79,1.49,-0.43048,0.00046,11.93263]
[1780075103355,28.17,74144.79,1.49,-0.43048,0.00046,11.93263]
[1780075103387,28.17,74140.86,1.49,-0.43229,0.00046,11.94147]
[1780075105441,28.17,74140.86,1.49,-0.43229,0.00046,11.94147]
[1780075105494,28.17,74140.86,1.49,-0.43229,0.00046,11.94147]
[1780075105610,28.17,74140.86,1.49,-0.43229,0.00046,11.94147]
[1780075105662,28.17,74140.86,1.49,-0.43229,0.00046,11.94147]
[1780075105711,28.17,74138.92,1.49,-0.43318,0.00046,11.94576]
[1780075106345,28.17,74138.92,1.49,-0.43318,0.00046,11.94576]
[1780075106383,28.17,74138.92,1.49,-0.43318,0.00046,11.94576]
[1780075106773,28.17,74138.92,1.49,-0.43318,0.00046,11.94576]
[1780075106775,28.17,74138.92,1.49,-0.43318,0.00046,11.94576]
[1780075106811,28.17,74138.92,1.49,-0.43318,0.00046,11.94576]
[1780075106839,28.17,74138.92,1.49,-0.43318,0.00046,11.94576]
[1780075106870,28.17,74130.32,1.49,-0.43714,0.00046,11.964]
[1780075106915,28.17,74130.32,1.49,-0.43714,0.00046,11.964]
[1780075106930,28.17,74130.32,1.49,-0.43714,0.00046,11.964]
[1780075107412,28.17,74130.32,1.49,-0.43714,0.00046,11.964]
[1780075107687,28.17,74130.32,1.49,-0.43714,0.00046,11.964]
[1780075107731,28.17,74126.32,1.49,-0.43898,0.00046,11.97208]
[1780075109528,28.17,74125.48,1.49,-0.43937,0.00046,11.97374]
[1780075109854,28.17,74126.28,1.49,-0.439,0.00046,11.97216]
[1780075112881,28.18,74121.16,1.49,-0.44133,0.00046,11.9752]
[1780075114772,28.18,74117.68,1.49,-0.44294,0.00046,11.98173]
[1780075115853,28.18,74112.32,1.49,-0.44542,0.00046,11.99142]
[1780075116142,28.18,74112.32,1.49,-0.44542,0.00046,11.99142]
[1780075116713,28.18,74112.32,1.49,-0.44542,0.00046,11.99142]
[1780075116898,28.18,74108.03,1.49,-0.4474,0.00046,11.99883]
[1780075116968,28.18,74108.03,1.49,-0.4474,0.00046,11.99883]
[1780075117461,28.18,74108.03,1.49,-0.4474,0.00046,11.99883]
[1780075119762,28.17,74105.69,1.49,-0.44848,0.00046,12.00274]
[1780075119837,28.18,74101.56,1.49,-0.4504,0.00046,12.00945]
[1780075120554,28.18,74101.56,1.49,-0.4504,0.00046,12.00945]
[1780075120850,28.18,74102.6,1.49,-0.44991,0.00046,12.00779]
[1780075123714,28.18,74136.11,1.49,-0.43445,0.00046,11.94493]
[1780075124531,28.18,74136.11,1.49,-0.43445,0.00046,11.94493]
[1780075124722,28.18,74136.11,1.49,-0.43445,0.00046,11.94493]
[1780075124753,28.18,74136.11,1.49,-0.43445,0.00046,11.94493]
[1780075124803,28.19,74152.31,1.49,-0.42703,0.00046,11.90823]
[1780075124908,28.19,74152.31,1.49,-0.42703,0.00046,11.90823]
[1780075125197,28.19,74152.31,1.49,-0.42703,0.00046,11.90823]
[1780075125290,28.19,74152.31,1.49,-0.42703,0.00046,11.90823]
[1780075125537,28.19,74152.31,1.49,-0.42703,0.00046,11.90823]
[1780075126055,28.19,74152.31,1.49,-0.42703,0.00046,11.90823]
[1780075126078,28.19,74152.31,1.49,-0.42703,0.00046,11.90823]
[1780075126539,28.19,74150.62,1.49,-0.4278,0.00046,11.91227]
[1780075127547,28.19,74151.13,1.49,-0.42757,0.00046,11.91106]
[1780075131882,28.19,74149.42,1.49,-0.42835,0.00046,11.91511]
[1780075131810,28.19,74145.82,1.49,-0.43001,0.00046,11.92348]
[1780075132797,28.19,74138.88,1.49,-0.43319,0.00046,11.93904]
[1780075134183,28.19,74137.73,1.49,-0.43372,0.00046,11.94155]
[1780075134853,28.19,74136.82,1.49,-0.43414,0.00046,11.94352]
[1780075137849,28.19,74137.08,1.49,-0.43403,0.00046,11.94297]
[1780075137888,28.19,74137.08,1.49,-0.43403,0.00046,11.94297]
[1780075138623,28.19,74136.38,1.49,-0.43435,0.00046,11.94449]
[1780075143658,28.19,74133.25,1.49,-0.43579,0.00046,11.95115]
[1780075144206,28.19,74133.25,1.49,-0.43579,0.00046,11.95115]
[1780075144667,28.19,74132.93,1.49,-0.43594,0.00046,11.95183]
[1780075148638,28.19,74131.9,1.49,-0.43642,0.00046,11.954]
[1780075148725,28.2,74123.05,1.49,-0.4405,0.00046,11.97174]
[1780075152721,28.2,74120.11,1.49,-0.44186,0.00046,11.97738]
[1780075154735,28.2,74116.62,1.49,-0.44348,0.00046,11.98388]
[1780075157920,28.2,74113.05,1.49,-0.44513,0.00046,11.99032]
[1780075158587,28.2,74113.05,1.49,-0.44513,0.00046,11.99032]
[1780075158917,28.2,74109.26,1.49,-0.44688,0.00046,11.99693]
[1780075161824,28.21,74103.48,1.49,-0.44956,0.00046,12.00656]
[1780075164893,28.21,74100.54,1.49,-0.45092,0.00046,12.01126]
[1780075169893,28.21,74100.17,1.49,-0.45109,0.00046,12.01184]
[1780075171358,28.21,74101.03,1.49,-0.4507,0.00046,12.01049]
[1780075171920,28.21,74101.23,1.49,-0.45058,0.00046,12.00327]
[1780075175269,28.21,74103.59,1.49,-0.44949,0.00046,11.99951]
[1780075175883,28.21,74103.59,1.49,-0.44949,0.00046,11.99952]
[1780075180923,28.22,74098.64,1.49,-0.45179,0.00046,12.00735]
[1780075181927,28.22,74103.06,1.49,-0.44975,0.00046,12.00041]
[1780075183943,28.22,74116.97,1.49,-0.44333,0.00046,11.97648]
[1780075184952,28.24,74123.7,1.49,-0.44026,0.00046,11.96393]
[1780075185679,28.24,74123.7,1.49,-0.44026,0.00046,11.96393]
[1780075185688,28.24,74123.7,1.49,-0.44026,0.00046,11.96393]
[1780075185959,28.26,74124.99,1.49,-0.4397,0.00046,11.96161]
[1780075191012,28.37,74124.49,1.49,-0.44014,0.00046,11.96354]
[1780075192163,28.39,74124.23,1.49,-0.4403,0.00046,11.96422]
[1780075192844,28.41,74123.76,1.49,-0.44055,0.00046,11.9653]
[1780075194876,28.41,74126.58,1.49,-0.43927,0.00046,11.95986]
[1780075196895,28.41,74122.06,1.49,-0.44134,0.00046,11.96858]
[1780075198887,28.42,74118.83,1.49,-0.44283,0.00046,11.97462]
[1780075199878,28.42,74108.4,1.49,-0.44761,0.00046,11.99292]
[1780075201985,28.42,74107.04,1.49,-0.44824,0.00046,11.99519]
[1780075203891,28.42,74110.33,1.49,-0.44673,0.00046,11.98968]
[1780075206912,28.42,74114.56,1.49,-0.44479,0.00046,11.98234]
[1780075208836,28.42,74119.18,1.49,-0.44268,0.00046,11.97402]
[1780075209558,28.42,74140.4,1.49,-0.43298,0.00046,11.9314]
[1780075210509,28.42,74140.4,1.49,-0.43298,0.00046,11.9314]
[1780075210763,28.42,74140.4,1.49,-0.43298,0.00046,11.9314]
[1780075210811,28.45,74158.69,1.49,-0.42471,0.00045,11.88936]
[1780075211760,28.45,74158.69,1.49,-0.42471,0.00045,11.88936]
[1780075211846,28.45,74158.69,1.49,-0.42471,0.00045,11.88936]
[1780075211948,28.45,74158.44,1.49,-0.42482,0.00045,11.88998]
[1780075212212,28.45,74158.44,1.49,-0.42482,0.00045,11.88998]
[1780075212384,28.44,74158.81,1.49,-0.42465,0.00045,11.88904]
[1780075213820,28.44,74158.81,1.49,-0.42465,0.00045,11.88904]
[1780075214041,28.44,74158.81,1.49,-0.42465,0.00045,11.88904]
[1780075213868,28.44,74160.44,1.49,-0.42391,0.00045,11.88501]
[1780075214151,28.44,74160.44,1.49,-0.42391,0.00045,11.88501]
[1780075214247,28.44,74160.44,1.49,-0.42391,0.00045,11.88501]
[1780075214289,28.44,74160.44,1.49,-0.42391,0.00045,11.88501]
[1780075214353,28.44,74160.44,1.49,-0.42391,0.00045,11.88501]
[1780075214393,28.44,74160.44,1.49,-0.42391,0.00045,11.88501]
[1780075214520,28.44,74160.44,1.49,-0.42391,0.00045,11.88501]
[1780075214575,28.44,74160.44,1.49,-0.42391,0.00045,11.88501]
[1780075214603,28.44,74160.44,1.49,-0.42391,0.00045,11.88501]
[1780075214639,28.44,74160.44,1.49,-0.42391,0.00045,11.88501]
[1780075214730,28.44,74160.44,1.49,-0.42391,0.00045,11.88501]
[1780075214790,28.44,74160.44,1.49,-0.42391,0.00045,11.88501]
[1780075214790,28.44,74152.29,1.49,-0.42761,0.00045,11.90473]
[1780075215091,28.44,74152.29,1.49,-0.42761,0.00045,11.90473]
[1780075215653,28.44,74152.29,1.49,-0.42761,0.00045,11.90473]
[1780075215763,28.44,74152.29,1.49,-0.42761,0.00045,11.90473]
[1780075215969,28.44,74152.29,1.49,-0.42761,0.00045,11.90473]
[1780075216008,28.44,74147.18,1.49,-0.42993,0.00046,11.91654]
[1780075216400,28.44,74147.18,1.49,-0.42993,0.00046,11.91654]
[1780075216699,28.44,74133.79,1.49,-0.43603,0.00046,11.94563]
[1780075218888,28.44,74131.03,1.49,-0.4373,0.00046,11.9513]
[1780075219936,28.44,74131.03,1.49,-0.4373,0.00046,11.9513]
[1780075219954,28.44,74131.03,1.49,-0.4373,0.00046,11.9513]
[1780075219983,28.44,74126.57,1.49,-0.43934,0.00046,11.96018]
[1780075221934,28.45,74123.35,1.49,-0.44081,0.00046,11.9664]
[1780075226978,28.45,74122.75,1.49,-0.44109,0.00046,11.96754]
[1780075229996,28.45,74126.8,1.49,-0.43924,0.00046,11.95975]
[1780075235057,28.45,74129.21,1.49,-0.4381,0.00046,11.94804]
[1780075240131,28.45,74130.41,1.49,-0.43756,0.00046,11.94564]
[1780075244566,28.45,74129.46,1.49,-0.43799,0.00046,11.94755]
[1780075244939,28.45,74129.46,1.49,-0.43799,0.00046,11.94755]
[1780075245041,28.45,74153.44,1.49,-0.42706,0.00045,11.89507]
[1780075245800,28.45,74153.44,1.49,-0.42706,0.00045,11.89507]
[1780075245960,28.45,74153.44,1.49,-0.42706,0.00045,11.89507]
[1780075246050,28.45,74153.44,1.49,-0.42706,0.00045,11.89507]
[1780075246060,28.45,74153.44,1.49,-0.42706,0.00045,11.89507]
[1780075245985,28.45,74158.41,1.49,-0.4248,0.00045,11.88308]
[1780075246415,28.45,74158.41,1.49,-0.4248,0.00045,11.88308]
[1780075247453,28.45,74158.41,1.49,-0.4248,0.00045,11.88308]
[1780075247468,28.45,74158.41,1.49,-0.4248,0.00045,11.88308]
[1780075247478,28.45,74158.41,1.49,-0.4248,0.00045,11.88308]
[1780075247696,28.45,74155.09,1.49,-0.42631,0.00045,11.89112]
[1780075253461,28.44,74154.75,1.49,-0.42645,0.00045,11.8919]
[1780075258496,28.45,74153.13,1.49,-0.4272,0.00045,11.89578]
[1780075262967,28.45,74150.87,1.49,-0.42822,0.00045,11.90109]
[1780075263018,28.44,74143.16,1.49,-0.43173,0.00046,11.91863]
[1780075266905,28.44,74138.82,1.49,-0.43371,0.00046,11.92808]
[1780075267543,28.44,74138.82,1.49,-0.43371,0.00046,11.92808]
[1780075267688,28.44,74138.82,1.49,-0.43371,0.00046,11.92808]
[1780075267746,28.44,74116.65,1.49,-0.44384,0.00046,11.97185]
[1780075268185,28.44,74116.65,1.49,-0.44384,0.00046,11.97185]
[1780075269052,28.44,74114.16,1.49,-0.44499,0.00046,11.97629]
[1780075269207,28.44,74114.16,1.49,-0.44499,0.00046,11.97629]
[1780075269230,28.44,74114.16,1.49,-0.44499,0.00046,11.97629]
[1780075270062,28.44,74114.16,1.49,-0.44499,0.00046,11.97629]
[1780075270091,28.45,74116.37,1.49,-0.44398,0.00046,11.97237]
[1780075270786,28.45,74116.37,1.49,-0.44398,0.00046,11.97237]
[1780075271110,28.45,74100.61,1.49,-0.45121,0.00046,11.99869]
[1780075271638,28.45,74101.13,1.49,-0.45097,0.00046,11.99789]
[1780075272714,28.45,74101.13,1.49,-0.45097,0.00046,11.99789]
[1780075273038,28.45,74105.44,1.49,-0.44899,0.00046,11.99106]
[1780075275038,28.45,74101.11,1.49,-0.45098,0.00046,11.99794]
[1780075276022,28.45,74101.11,1.49,-0.45098,0.00046,11.99794]
[1780075275986,28.45,74096.53,1.49,-0.45309,0.00046,12.00488]
[1780075277101,28.45,74094.46,1.49,-0.45404,0.00046,12.00791]
[1780075277674,28.45,74094.46,1.49,-0.45404,0.00046,12.00791]
[1780075278056,28.45,74093.46,1.49,-0.4545,0.00046,12.00935]
[1780075281631,28.45,74094.4,1.49,-0.45407,0.00046,12.00801]
[1780075281886,28.45,74094.7,1.49,-0.45393,0.00046,12.00758]
[1780075285790,28.45,74103.14,1.49,-0.45006,0.00046,11.99479]
[1780075287458,28.45,74103.51,1.49,-0.44989,0.00046,11.9942]
[1780075288107,28.46,74105.92,1.49,-0.44878,0.00046,11.99033]
[1780075291930,28.45,74103.06,1.49,-0.45007,0.00046,11.98799]
[1780075291936,28.45,74103.06,1.49,-0.45007,0.00046,11.98799]
[1780075292084,28.45,74101.38,1.49,-0.45084,0.00046,11.99063]
[1780075293970,28.45,74121.45,1.49,-0.44163,0.00046,11.95617]
[1780075294201,28.45,74121.45,1.49,-0.44163,0.00046,11.95617]
[1780075294206,28.45,74121.45,1.49,-0.44163,0.00046,11.95617]
[1780075294492,28.45,74121.45,1.49,-0.44163,0.00046,11.95617]
[1780075294829,28.45,74121.45,1.49,-0.44163,0.00046,11.95617]
[1780075294922,28.45,74121.45,1.49,-0.44163,0.00046,11.95617]
[1780075295008,28.45,74125.85,1.49,-0.43962,0.00046,11.94776]
[1780075297577,28.45,74125.37,1.49,-0.43984,0.00046,11.9487]
[1780075297608,28.45,74125.37,1.49,-0.43984,0.00046,11.9487]
[1780075297722,28.45,74125.37,1.49,-0.43984,0.00046,11.9487]
[1780075297757,28.45,74125.37,1.49,-0.43984,0.00046,11.9487]
[1780075298036,28.45,74125.37,1.49,-0.43984,0.00046,11.9487]
[1780075298058,28.45,74125.37,1.49,-0.43984,0.00046,11.9487]
[1780075298070,28.45,74123.01,1.49,-0.44092,0.00046,11.95324]
[1780075299314,28.45,74123.01,1.49,-0.44092,0.00046,11.95324]
[1780075299826,28.45,74123.59,1.49,-0.44066,0.00046,11.95214]
[1780075302906,28.46,74122.22,1.49,-0.44129,0.00046,11.95475]
[1780075303077,28.46,74120.0,1.49,-0.4423,0.00046,11.9589]
[1780075304040,28.46,74114.24,1.49,-0.44494,0.00046,11.96931]
[1780075306876,28.46,74112.6,1.49,-0.4457,0.00046,11.97218]
[1780075307047,28.46,74110.04,1.49,-0.44687,0.00046,11.97657]
[1780075312057,28.46,74109.17,1.49,-0.44727,0.00046,11.97805]
[1780075317092,28.46,74109.21,1.49,-0.44726,0.00046,11.978]
[1780075322183,28.46,74107.48,1.49,-0.44806,0.00046,11.9809]
[1780075327269,28.46,74106.83,1.49,-0.44835,0.00046,11.98197]
[1780075329085,28.46,74109.49,1.49,-0.44713,0.00046,11.97753]
[1780075331753,28.46,74107.65,1.49,-0.44798,0.00046,11.98061]
[1780075332050,28.46,74106.98,1.49,-0.44828,0.00046,11.98171]
[1780075333161,28.46,74095.67,1.49,-0.45348,0.00046,11.99931]
[1780075333616,28.46,74095.67,1.49,-0.45348,0.00046,11.99931]
[1780075333852,28.46,74095.67,1.49,-0.45348,0.00046,11.99931]
[1780075334171,28.46,74095.39,1.49,-0.45361,0.00046,11.99972]
[1780075334347,28.46,74095.39,1.49,-0.45361,0.00046,11.99972]
[1780075335118,28.46,74094.63,1.49,-0.45396,0.00046,12.00082]
[1780075336172,28.46,74089.97,1.49,-0.4561,0.00046,12.0074]
[1780075337741,28.46,74090.19,1.49,-0.456,0.00046,12.00709]
[1780075337746,28.46,74090.19,1.49,-0.456,0.00046,12.00709]
[1780075337869,28.46,74090.19,1.49,-0.456,0.00046,12.00709]
[1780075338096,28.46,74090.19,1.49,-0.456,0.00046,12.00709]
[1780075339019,28.46,74090.19,1.49,-0.456,0.00046,12.00709]
[1780075339107,28.46,74090.19,1.49,-0.456,0.00046,12.00709]
[1780075339115,28.46,74116.16,1.49,-0.44407,0.00046,11.96593]
[1780075340129,28.46,74127.94,1.49,-0.43867,0.00046,11.94372]
[1780075340321,28.46,74127.94,1.49,-0.43867,0.00046,11.94372]
[1780075340371,28.46,74127.94,1.49,-0.43867,0.00046,11.94372]
[1780075340397,28.46,74127.94,1.49,-0.43867,0.00046,11.94372]
[1780075340441,28.46,74127.94,1.49,-0.43867,0.00046,11.94372]
[1780075341117,28.46,74127.94,1.49,-0.43867,0.00046,11.94371]
[1780075341872,28.46,74127.94,1.49,-0.43867,0.00046,11.94371]
[1780075341874,28.46,74127.94,1.49,-0.43867,0.00046,11.94371]
[1780075341937,28.46,74127.94,1.49,-0.43867,0.00046,11.94371]
[1780075342126,28.46,74128.67,1.49,-0.43834,0.00046,11.94227]
[1780075343912,28.46,74129.2,1.49,-0.4381,0.00046,11.94121]
[1780075344135,28.46,74127.97,1.49,-0.43866,0.00046,11.94366]
[1780075345051,28.46,74127.97,1.49,-0.43866,0.00046,11.94366]
[1780075345150,28.46,74125.35,1.49,-0.43986,0.00046,11.94879]
[1780075345971,28.46,74125.35,1.49,-0.43986,0.00046,11.94879]
[1780075346149,28.46,74125.35,1.49,-0.43986,0.00046,11.94879]
[1780075347157,28.46,74122.42,1.49,-0.4412,0.00046,11.9544]
[1780075347663,28.46,74122.42,1.49,-0.4412,0.00046,11.9544]
[1780075348166,28.46,74121.77,1.49,-0.4415,0.00046,11.95562]
[1780075349175,28.46,74118.37,1.49,-0.44306,0.00046,11.96192]
[1780075354205,28.46,74118.68,1.49,-0.44288,0.00046,11.9544]
[1780075359244,28.46,74117.51,1.49,-0.44341,0.00046,11.95651]
[1780075364274,28.45,74117.9,1.49,-0.44323,0.00046,11.95579]
[1780075364608,28.45,74117.9,1.49,-0.44323,0.00046,11.95579]
[1780075364701,28.45,74117.9,1.49,-0.44323,0.00046,11.95579]
[1780075364812,28.45,74117.9,1.49,-0.44323,0.00046,11.95579]
[1780075365220,28.45,74113.29,1.49,-0.44534,0.00046,11.96401]
[1780075365384,28.45,74113.29,1.49,-0.44534,0.00046,11.96401]
[1780075366067,28.45,74105.47,1.49,-0.44893,0.00046,11.97719]
[1780075366551,28.45,74105.47,1.49,-0.44893,0.00046,11.97719]
[1780075367204,28.45,74101.08,1.49,-0.45095,0.00046,11.98416]
[1780075372276,28.45,74100.32,1.49,-0.4513,0.00046,11.98532]
[1780075375326,28.45,74100.81,1.49,-0.45107,0.00046,11.98456]
[1780075375367,28.45,74100.81,1.49,-0.45107,0.00046,11.98456]
[1780075375399,28.45,74100.81,1.49,-0.45107,0.00046,11.98456]
[1780075375434,28.45,74100.81,1.49,-0.45107,0.00046,11.98456]
[1780075375465,28.45,74100.81,1.49,-0.45107,0.00046,11.98456]
[1780075375473,28.45,74100.81,1.49,-0.45107,0.00046,11.98456]
[1780075375770,28.45,74100.81,1.49,-0.45107,0.00046,11.98456]
[1780075376058,28.45,74113.15,1.49,-0.4454,0.00046,11.96421]
[1780075376668,28.45,74113.15,1.49,-0.4454,0.00046,11.96421]
[1780075376785,28.45,74113.15,1.49,-0.4454,0.00046,11.96421]
[1780075377114,28.45,74116.57,1.49,-0.44383,0.00046,11.95814]
[1780075378109,28.45,74116.57,1.49,-0.44383,0.00046,11.95814]
[1780075378135,28.45,74116.64,1.49,-0.4438,0.00046,11.95802]
[1780075382240,28.45,74120.49,1.49,-0.44203,0.00046,11.95096]
[1780075383664,28.45,74124.81,1.49,-0.44005,0.00046,11.94277]
[1780075387156,28.45,74124.97,1.49,-0.43998,0.00046,11.94247]
[1780075387183,28.45,74123.06,1.49,-0.44086,0.00046,11.94614]
[1780075391162,28.45,74119.1,1.49,-0.44267,0.00046,11.95356]
[1780075394181,28.45,74125.81,1.49,-0.4396,0.00046,11.94085]
[1780075394336,28.45,74125.81,1.49,-0.4396,0.00046,11.94085]
[1780075394348,28.45,74125.81,1.49,-0.4396,0.00046,11.94085]
[1780075395200,28.45,74128.21,1.49,-0.4385,0.00046,11.93614]
[1780075400246,28.45,74126.36,1.49,-0.43935,0.00046,11.9398]
[1780075401329,28.45,74123.34,1.49,-0.44073,0.00046,11.94563]
[1780075406345,28.45,74123.48,1.49,-0.44067,0.00046,11.94538]
[1780075407166,28.45,74117.78,1.49,-0.44328,0.00046,11.956]
[1780075409205,28.45,74114.56,1.49,-0.44476,0.00046,11.96178]
[1780075410234,28.45,74107.83,1.49,-0.44785,0.00046,11.97331]
[1780075411237,28.45,74101.21,1.49,-0.45087,0.00046,11.97703]
[1780075411805,28.45,74101.21,1.49,-0.45087,0.00046,11.97703]
[1780075412223,28.45,74100.5,1.49,-0.45119,0.00046,11.97813]
[1780075412382,28.45,74100.5,1.49,-0.45119,0.00046,11.97813]
[1780075413176,28.45,74100.5,1.49,-0.45119,0.00046,11.97813]
[1780075415891,28.45,74100.63,1.49,-0.45113,0.00046,11.97793]
[1780075416175,28.45,74096.96,1.49,-0.45282,0.00046,11.9835]
[1780075420572,28.45,74095.74,1.49,-0.45338,0.00046,11.98531]
[1780075420784,28.45,74090.44,1.49,-0.45582,0.00046,11.99287]
[1780075423229,28.45,74090.62,1.49,-0.45574,0.00046,11.99262]
[1780075423275,28.45,74084.01,1.49,-0.45879,0.00046,12.00143]
[1780075425160,28.45,74083.8,1.49,-0.45888,0.00046,12.0017]
[1780075425186,28.45,74083.68,1.49,-0.45894,0.00046,12.00185]
[1780075426286,28.45,74083.68,1.49,-0.45894,0.00046,12.00185]
[1780075427156,28.45,74083.95,1.49,-0.45881,0.00046,12.00151]
[1780075427201,28.45,74083.95,1.49,-0.45881,0.00046,12.00151]
[1780075427229,28.45,74083.95,1.49,-0.45881,0.00046,12.00151]
[1780075427251,28.45,74083.95,1.49,-0.45881,0.00046,12.00151]
[1780075427203,28.45,74095.19,1.49,-0.45363,0.00046,11.98609]
[1780075428310,28.45,74096.17,1.49,-0.45318,0.00046,11.98465]
[1780075428432,28.45,74096.17,1.49,-0.45318,0.00046,11.98465]
[1780075428728,28.45,74096.17,1.49,-0.45318,0.00046,11.98465]
[1780075429585,28.45,74096.17,1.49,-0.45318,0.00046,11.98465]
[1780075429603,28.45,74096.17,1.49,-0.45318,0.00046,11.98465]
[1780075429736,28.45,74094.11,1.49,-0.45413,0.00046,11.98766]
[1780075431749,28.45,74096.89,1.49,-0.45284,0.00046,11.98357]
[1780075432755,28.45,74103.46,1.49,-0.44982,0.00046,11.97345]
[1780075433867,28.44,74108.31,1.49,-0.44759,0.00046,11.96552]
[1780075436105,28.44,74110.09,1.49,-0.44677,0.00046,11.96252]
[1780075436293,28.44,74116.14,1.49,-0.44399,0.00046,11.95195]
[1780075438585,28.44,74115.09,1.49,-0.44447,0.00046,11.95382]
[1780075438799,28.44,74115.09,1.49,-0.44447,0.00046,11.95382]
[1780075442182,28.44,74105.26,1.49,-0.44899,0.00046,11.97053]
[1780075445863,28.44,74109.37,1.49,-0.4471,0.00046,11.96373]
[1780075448233,28.44,74111.62,1.49,-0.44606,0.00046,11.9599]
[1780075448240,28.44,74111.62,1.49,-0.44606,0.00046,11.9599]
[1780075448295,28.44,74124.57,1.49,-0.44012,0.00046,11.93625]
[1780075448462,28.44,74124.57,1.49,-0.44012,0.00046,11.93625]
[1780075449300,28.44,74127.43,1.49,-0.43881,0.00046,11.93067]
[1780075451268,28.44,74127.71,1.49,-0.43868,0.00046,11.93011]
[1780075451953,28.44,74127.67,1.49,-0.4387,0.00046,11.93018]
[1780075455073,28.44,74127.17,1.49,-0.43893,0.00046,11.93117]
[1780075455292,28.44,74127.08,1.49,-0.43897,0.00046,11.93135]
[1780075460299,28.44,74125.38,1.49,-0.43975,0.00046,11.93466]
[1780075465336,28.44,74126.76,1.49,-0.43912,0.00046,11.93198]
[1780075469299,28.44,74133.35,1.49,-0.43611,0.00046,11.91872]
[1780075470852,28.44,74135.81,1.49,-0.43498,0.00046,11.9136]
[1780075471310,28.44,74140.03,1.49,-0.43302,0.00046,11.8976]
[1780075471527,28.44,74140.03,1.49,-0.43302,0.00046,11.8976]
[1780075472045,28.44,74140.03,1.49,-0.43302,0.00046,11.8976]
[1780075472984,28.44,74140.03,1.49,-0.43302,0.00046,11.8976]
[1780075472987,28.44,74140.03,1.49,-0.43302,0.00046,11.8976]
[1780075473069,28.44,74140.03,1.49,-0.43302,0.00046,11.8976]
[1780075473086,28.45,74152.52,1.49,-0.42732,0.00046,11.86927]
[1780075474101,28.45,74152.52,1.49,-0.42732,0.00046,11.86927]
[1780075474295,28.45,74172.0,1.49,-0.41846,0.00045,11.82023]
[1780075475796,28.44,74172.0,1.49,-0.41846,0.00045,11.82021]
[1780075476138,28.44,74200.31,1.49,-0.40566,0.00045,11.73861]
[1780075477182,28.44,74198.75,1.49,-0.40636,0.00045,11.74342]
[1780075477719,28.44,74198.75,1.49,-0.40636,0.00045,11.74342]
[1780075478097,28.44,74198.75,1.49,-0.40636,0.00045,11.74342]
[1780075478284,28.44,74192.58,1.49,-0.40914,0.00045,11.7621]
[1780075478997,28.44,74192.58,1.49,-0.40914,0.00045,11.7621]
[1780075479108,28.44,74201.71,1.49,-0.40503,0.00045,11.73427]
[1780075479574,28.44,74201.71,1.49,-0.40503,0.00045,11.73427]
[1780075479595,28.44,74201.71,1.49,-0.40503,0.00045,11.73427]
[1780075479799,28.44,74201.71,1.49,-0.40503,0.00045,11.73427]
[1780075480114,28.45,74201.9,1.49,-0.40495,0.00045,11.73372]
[1780075481343,28.45,74197.84,1.49,-0.40678,0.00045,11.74629]
[1780075483641,28.45,74198.94,1.49,-0.40629,0.00045,11.74292]
[1780075483652,28.45,74198.94,1.49,-0.40629,0.00045,11.74292]
[1780075483657,28.45,74198.94,1.49,-0.40629,0.00045,11.74292]
[1780075483705,28.45,74198.94,1.49,-0.40629,0.00045,11.74292]
[1780075483880,28.45,74198.94,1.49,-0.40629,0.00045,11.74292]
[1780075483926,28.45,74198.94,1.49,-0.40629,0.00045,11.74292]
[1780075484141,28.45,74197.96,1.49,-0.40673,0.00045,11.74594]
[1780075484434,28.45,74197.96,1.49,-0.40673,0.00045,11.74594]
[1780075485153,28.45,74196.98,1.49,-0.40717,0.00045,11.74894]
[1780075486155,28.45,74192.15,1.49,-0.40935,0.00045,11.76348]
[1780075488171,28.45,74189.01,1.49,-0.41077,0.00045,11.77276]
[1780075493203,28.45,74186.03,1.49,-0.41213,0.00045,11.78148]
[1780075494209,28.45,74178.45,1.49,-0.41556,0.00045,11.80288]
[1780075495218,28.46,74174.08,1.49,-0.41754,0.00045,11.81482]
[1780075495679,28.46,74174.08,1.49,-0.41754,0.00045,11.81482]
[1780075496212,28.46,74174.08,1.49,-0.41754,0.00045,11.81482]
[1780075496233,28.46,74174.08,1.49,-0.41754,0.00045,11.81482]
[1780075496299,28.46,74174.08,1.49,-0.41754,0.00045,11.81482]
[1780075496302,28.46,74172.16,1.49,-0.41841,0.00045,11.81997]
[1780075500255,28.45,74175.81,1.49,-0.41675,0.00045,11.81011]
[1780075505287,28.45,74175.37,1.49,-0.41696,0.00045,11.81132]
[1780075506294,28.46,74169.27,1.49,-0.41972,0.00045,11.82762]
[1780075511329,28.46,74171.44,1.49,-0.41875,0.00045,11.82196]
[1780075516364,28.46,74173.76,1.49,-0.41771,0.00045,11.81584]
[1780075521398,28.47,74172.12,1.49,-0.41847,0.00045,11.82029]
[1780075522011,28.47,74172.12,1.49,-0.41847,0.00045,11.82029]
[1780075522407,28.47,74172.14,1.49,-0.41846,0.00045,11.82026]
[1780075523412,28.47,74163.0,1.49,-0.42261,0.00045,11.84398]
[1780075524420,28.47,74159.92,1.49,-0.424,0.00045,11.85166]
[1780075526101,28.47,74160.14,1.49,-0.4239,0.00045,11.8511]
[1780075526108,28.47,74160.14,1.49,-0.4239,0.00045,11.8511]
[1780075526312,28.47,74160.03,1.49,-0.42395,0.00045,11.85135]
[1780075531182,28.46,74158.43,1.49,-0.42466,0.00045,11.85522]
[1780075531327,28.46,74144.19,1.49,-0.43111,0.00046,11.88161]
[1780075532415,28.46,74141.93,1.49,-0.43214,0.00046,11.88663]
[1780075533775,28.46,74141.2,1.49,-0.43248,0.00046,11.88823]
[1780075534284,28.46,74141.2,1.49,-0.43248,0.00046,11.88823]
[1780075534359,28.46,74141.27,1.49,-0.43245,0.00046,11.88808]
[1780075535281,28.46,74141.27,1.49,-0.43245,0.00046,11.88808]
[1780075535357,28.46,74139.03,1.49,-0.43347,0.00046,11.89295]
[1780075536433,28.46,74133.14,1.49,-0.43617,0.00046,11.90538]
[1780075537321,28.46,74133.14,1.49,-0.43617,0.00046,11.90538]
[1780075537391,28.46,74128.4,1.49,-0.43834,0.00046,11.91498]
[1780075538337,28.46,74116.62,1.49,-0.44374,0.00046,11.93731]
[1780075539352,28.46,74108.14,1.49,-0.44764,0.00046,11.95203]
[1780075540391,28.46,74103.05,1.49,-0.44998,0.00046,11.96031]
[1780075541419,28.46,74098.48,1.49,-0.45208,0.00046,11.96739]
[1780075541442,28.46,74098.48,1.49,-0.45208,0.00046,11.96739]
[1780075541451,28.46,74098.48,1.49,-0.45208,0.00046,11.96739]
[1780075541904,28.46,74098.48,1.49,-0.45208,0.00046,11.96739]
[1780075542338,28.46,74098.48,1.49,-0.45208,0.00046,11.96739]
[1780075542354,28.46,74098.48,1.49,-0.45208,0.00046,11.96739]
[1780075542390,28.46,74099.48,1.49,-0.45162,0.00046,11.96587]
[1780075543242,28.46,74096.05,1.49,-0.4532,0.00046,11.97102]
[1780075543977,28.46,74096.05,1.49,-0.4532,0.00046,11.97102]
[1780075543989,28.46,74096.05,1.49,-0.4532,0.00046,11.97102]
[1780075544309,28.46,74092.5,1.49,-0.45483,0.00046,11.97614]
[1780075546418,28.45,74089.77,1.49,-0.45609,0.00046,11.97995]
[1780075551491,28.45,74088.03,1.49,-0.45688,0.00046,11.98229]
[1780075556559,28.44,74087.44,1.49,-0.45715,0.00046,11.98306]
[1780075561628,28.44,74083.9,1.49,-0.45878,0.00046,11.98769]
[1780075562007,28.44,74083.9,1.49,-0.45878,0.00046,11.98769]
[1780075562406,28.44,74081.87,1.49,-0.45972,0.00046,11.99026]
[1780075564398,28.44,74084.74,1.49,-0.45839,0.00046,11.9866]
[1780075566346,28.44,74082.12,1.49,-0.4596,0.00046,11.98993]
[1780075566477,28.44,74082.12,1.49,-0.4596,0.00046,11.98993]
[1780075567068,28.44,74080.76,1.49,-0.46023,0.00046,11.99163]
[1780075567967,28.44,74076.51,1.49,-0.46219,0.00046,11.99671]
[1780075571250,28.43,74079.25,1.49,-0.46092,0.00046,11.99345]
[1780075576343,28.43,74076.8,1.49,-0.46205,0.00046,11.99635]
[1780075576379,28.43,74076.8,1.49,-0.46205,0.00046,11.99635]
[1780075576398,28.42,74075.9,1.49,-0.46246,0.00046,11.99738]
[1780075580382,28.42,74073.66,1.49,-0.46349,0.00046,11.99992]
[1780075580456,28.42,74073.46,1.49,-0.46358,0.00046,12.00014]
[1780075585527,28.42,74074.49,1.49,-0.4631,0.00046,11.99897]
[1780075586867,28.42,74077.38,1.49,-0.46177,0.00046,11.99563]
[1780075591450,28.41,74076.76,1.49,-0.46205,0.00046,11.99635]
[1780075591904,28.41,74076.95,1.49,-0.46194,0.00046,11.9892]
[1780075592910,28.41,74085.48,1.49,-0.45799,0.00046,11.9786]
[1780075595171,28.41,74087.12,1.49,-0.45723,0.00046,11.97642]
[1780075600967,28.41,74088.53,1.49,-0.45658,0.00046,11.9745]
[1780075605145,28.4,74089.38,1.49,-0.45618,0.00046,11.97333]
[1780075605157,28.4,74089.38,1.49,-0.45618,0.00046,11.97333]
[1780075605158,28.4,74089.38,1.49,-0.45618,0.00046,11.97333]
[1780075605458,28.4,74088.72,1.49,-0.45648,0.00046,11.97423]
[1780075609296,28.4,74088.13,1.49,-0.45675,0.00046,11.97502]
[1780075609302,28.4,74088.13,1.49,-0.45675,0.00046,11.97502]
[1780075609325,28.4,74088.13,1.49,-0.45675,0.00046,11.97502]
[1780075609397,28.4,74084.49,1.49,-0.45844,0.00046,11.97985]
[1780075610496,28.4,74084.49,1.49,-0.45844,0.00046,11.97985]
[1780075610528,28.4,74084.5,1.49,-0.45843,0.00046,11.97984]
[1780075610643,28.4,74084.5,1.49,-0.45843,0.00046,11.97984]
[1780075610654,28.4,74084.5,1.49,-0.45843,0.00046,11.97984]
[1780075610677,28.4,74084.5,1.49,-0.45843,0.00046,11.97984]
[1780075610790,28.4,74084.5,1.49,-0.45843,0.00046,11.97984]
[1780075610862,28.4,74084.5,1.49,-0.45843,0.00046,11.97984]
[1780075611405,28.4,74084.5,1.49,-0.45843,0.00046,11.97984]
[1780075611503,28.4,74082.75,1.49,-0.45924,0.00046,11.98207]
[1780075616733,28.4,74080.28,1.49,-0.46038,0.00046,11.98515]
[1780075616744,28.4,74080.28,1.49,-0.46038,0.00046,11.98515]
[1780075617082,28.39,74080.57,1.49,-0.46024,0.00046,11.98478]
[1780075622115,28.39,74078.06,1.49,-0.4614,0.00046,11.98781]
[1780075624132,28.39,74080.69,1.49,-0.46018,0.00046,11.9846]
[1780075629165,28.38,74080.26,1.49,-0.46037,0.00046,11.98512]
[1780075634438,28.38,74080.93,1.49,-0.46006,0.00046,11.98427]
[1780075640242,28.37,74081.24,1.49,-0.4599,0.00046,11.98386]
[1780075645521,28.37,74081.46,1.49,-0.45979,0.00046,11.98357]
[1780075650588,28.36,74081.75,1.49,-0.45965,0.00046,11.98318]
[1780075656357,28.35,74081.9,1.49,-0.45956,0.00046,11.97604]
[1780075658368,28.35,74089.98,1.49,-0.45581,0.00046,11.96532]
[1780075663403,28.35,74090.92,1.49,-0.45537,0.00046,11.96399]
[1780075665228,28.35,74090.85,1.49,-0.4554,0.00046,11.96409]
[1780075665335,28.35,74090.85,1.49,-0.4554,0.00046,11.96409]
[1780075665433,28.35,74099.42,1.49,-0.45143,0.00046,11.95144]
[1780075666656,28.35,74099.42,1.49,-0.45143,0.00046,11.95144]
[1780075666778,28.35,74099.42,1.49,-0.45143,0.00046,11.95144]
[1780075668438,28.34,74104.4,1.49,-0.44912,0.00046,11.94354]
[1780075668757,28.34,74104.4,1.49,-0.44912,0.00046,11.94354]
[1780075668764,28.34,74104.4,1.49,-0.44912,0.00046,11.94354]
[1780075669548,28.34,74105.89,1.49,-0.44843,0.00046,11.9411]
[1780075670517,28.34,74112.83,1.49,-0.44522,0.00046,11.92927]
[1780075673986,28.34,74113.26,1.49,-0.44502,0.00046,11.9285]
[1780075674566,28.34,74113.14,1.49,-0.44507,0.00046,11.92871]
[1780075679582,28.34,74112.72,1.49,-0.44527,0.00046,11.92947]
[1780075684599,28.35,74111.97,1.49,-0.44563,0.00046,11.93081]
[1780075685019,28.35,74111.97,1.49,-0.44563,0.00046,11.93081]
[1780075685565,28.35,74117.08,1.49,-0.44327,0.00046,11.92168]
[1780075686564,28.35,74128.74,1.49,-0.43789,0.00046,11.8993]
[1780075688202,28.35,74131.04,1.49,-0.43683,0.00046,11.89462]
[1780075688219,28.35,74131.04,1.49,-0.43683,0.00046,11.89462]
[1780075688579,28.35,74132.79,1.49,-0.43603,0.00046,11.89102]
[1780075691645,28.35,74133.41,1.49,-0.43574,0.00046,11.88973]
[1780075691728,28.35,74133.41,1.49,-0.43574,0.00046,11.88973]
[1780075692606,28.35,74133.95,1.49,-0.4355,0.00046,11.88861]
[1780075694836,28.35,74140.6,1.49,-0.43244,0.00046,11.87433]
[1780075695835,28.35,74140.6,1.49,-0.43244,0.00046,11.87433]
[1780075695842,28.35,74140.6,1.49,-0.43244,0.00046,11.87433]
[1780075696612,28.35,74142.04,1.49,-0.43178,0.00046,11.87115]
[1780075699520,28.35,74137.52,1.49,-0.43385,0.00046,11.88103]
[1780075704591,28.35,74137.22,1.49,-0.43399,0.00046,11.88165]
[1780075706581,28.35,74130.35,1.49,-0.43715,0.00046,11.89602]
[1780075707987,28.35,74129.16,1.49,-0.4377,0.00046,11.89843]
[1780075708089,28.35,74126.44,1.49,-0.43895,0.00046,11.90387]
[1780075709014,28.35,74123.74,1.49,-0.44019,0.00046,11.90915]
[1780075710738,28.35,74117.89,1.49,-0.44289,0.00046,11.92018]
[1780075711943,28.35,74117.89,1.49,-0.44289,0.00046,11.92018]
[1780075712618,28.34,74116.95,1.49,-0.44329,0.00046,11.91493]
[1780075713508,28.34,74125.35,1.49,-0.43941,0.00046,11.89902]
[1780075714589,28.34,74129.5,1.49,-0.4375,0.00046,11.89075]
[1780075715537,28.34,74133.12,1.49,-0.43583,0.00046,11.88331]
[1780075716846,28.34,74133.0,1.49,-0.43589,0.00046,11.88356]
[1780075717042,28.34,74133.76,1.49,-0.43554,0.00046,11.88198]
[1780075719907,28.34,74133.7,1.49,-0.43557,0.00046,11.8821]
[1780075719922,28.34,74133.7,1.49,-0.43557,0.00046,11.8821]
[1780075720550,28.34,74133.01,1.49,-0.43589,0.00046,11.88354]
[1780075725600,28.34,74132.82,1.49,-0.43597,0.00046,11.88393]
[1780075730639,28.34,74131.86,1.49,-0.43641,0.00046,11.88589]
[1780075735649,28.34,74131.94,1.49,-0.43637,0.00046,11.88571]
[1780075735621,28.34,74135.16,1.49,-0.43489,0.00046,11.87897]
[1780075740634,28.34,74134.84,1.49,-0.43503,0.00046,11.87964]
[1780075744639,28.34,74138.15,1.49,-0.4335,0.00046,11.87254]
[1780075749649,28.34,74138.38,1.49,-0.4334,0.00046,11.87204]
[1780075754662,28.34,74137.72,1.49,-0.4337,0.00046,11.87346]
[1780075755657,28.33,74134.32,1.49,-0.43526,0.00046,11.8807]
[1780075760687,28.33,74132.2,1.49,-0.43624,0.00046,11.88512]
[1780075765584,28.33,74128.5,1.49,-0.43794,0.00046,11.89265]
[1780075770619,28.33,74128.23,1.49,-0.43806,0.00046,11.89318]
[1780075774594,28.33,74124.19,1.49,-0.43989,0.00046,11.89417]
[1780075776632,28.33,74121.48,1.49,-0.44114,0.00046,11.89939]
[1780075781654,28.33,74121.46,1.49,-0.44115,0.00046,11.89943]
[1780075782700,28.33,74118.33,1.49,-0.4426,0.00046,11.90531]
[1780075783617,28.33,74114.89,1.49,-0.44419,0.00046,11.91158]
[1780075788687,28.33,74114.23,1.49,-0.44449,0.00046,11.91275]
[1780075790426,28.33,74114.9,1.49,-0.44418,0.00046,11.91154]
[1780075790690,28.33,74115.16,1.49,-0.44406,0.00046,11.91107]
[1780075791876,28.33,74114.76,1.49,-0.44424,0.00046,11.91179]
[1780075792702,28.33,74115.06,1.49,-0.4441,0.00046,11.91124]
[1780075797722,28.32,74117.36,1.49,-0.44303,0.00046,11.90704]
[1780075802766,28.32,74118.29,1.49,-0.4426,0.00046,11.90531]
[1780075804666,28.32,74115.18,1.49,-0.44404,0.00046,11.91098]
[1780075809749,28.32,74113.56,1.49,-0.44478,0.00046,11.91387]
[1780075812631,28.32,74125.58,1.49,-0.43922,0.00046,11.89134]
[1780075814611,28.32,74128.15,1.49,-0.43804,0.00046,11.88623]
[1780075814711,28.32,74131.87,1.49,-0.43632,0.00046,11.87864]
[1780075815680,28.32,74140.15,1.49,-0.4325,0.00046,11.86095]
[1780075816714,28.32,74145.63,1.49,-0.42998,0.00046,11.84865]
[1780075817853,28.32,74144.97,1.49,-0.43029,0.00046,11.85016]
[1780075817877,28.32,74144.97,1.49,-0.43029,0.00046,11.85016]
[1780075818666,28.32,74145.65,1.49,-0.42997,0.00046,11.84861]
[1780075823712,28.32,74144.34,1.49,-0.43058,0.00046,11.85161]
[1780075823738,28.32,74150.41,1.49,-0.42779,0.00046,11.83757]
[1780075824282,28.32,74150.41,1.49,-0.42779,0.00046,11.83757]
[1780075824379,28.32,74150.41,1.49,-0.42779,0.00046,11.83757]
[1780075824482,28.32,74150.41,1.49,-0.42779,0.00046,11.83757]
[1780075824535,28.32,74150.41,1.49,-0.42779,0.00046,11.83757]
[1780075824578,28.32,74143.14,1.49,-0.43113,0.00046,11.85433]
[1780075825428,28.32,74143.14,1.49,-0.43113,0.00046,11.85433]
[1780075827242,28.32,74144.35,1.49,-0.43058,0.00046,11.85161]
[1780075827249,28.32,74144.35,1.49,-0.43058,0.00046,11.85161]
[1780075827556,28.32,74144.2,1.49,-0.43065,0.00046,11.85195]
[1780075829236,28.32,74145.53,1.49,-0.43003,0.00046,11.84892]
[1780075829570,28.32,74145.81,1.49,-0.42991,0.00046,11.84828]
[1780075831588,28.32,74141.5,1.49,-0.43185,0.00046,11.85101]
[1780075832591,28.32,74134.15,1.49,-0.43524,0.00046,11.86692]
[1780075834607,28.32,74130.56,1.49,-0.4369,0.00046,11.87437]
[1780075835701,28.32,74130.56,1.49,-0.4369,0.00046,11.87437]
[1780075835772,28.32,74129.56,1.49,-0.43736,0.00046,11.87641]
[1780075838634,28.32,74126.84,1.49,-0.43861,0.00046,11.88188]
[1780075839844,28.32,74125.06,1.49,-0.43944,0.00046,11.8854]
[1780075840691,28.32,74124.59,1.49,-0.43965,0.00046,11.88632]
[1780075842720,28.32,74127.39,1.49,-0.43836,0.00046,11.88079]
[1780075847770,28.32,74126.09,1.49,-0.43896,0.00046,11.88336]
[1780075852863,28.32,74124.81,1.49,-0.43954,0.00046,11.88586]
[1780075853752,28.32,74139.16,1.49,-0.43292,0.00046,11.85612]
[1780075854756,28.31,74143.3,1.49,-0.43101,0.00046,11.84691]
[1780075856765,28.31,74146.91,1.49,-0.42935,0.00046,11.83867]
[1780075861747,28.31,74149.85,1.49,-0.428,0.00046,11.8318]
[1780075862989,28.31,74152.55,1.49,-0.42676,0.00046,11.82539]
[1780075863321,28.31,74152.55,1.49,-0.42676,0.00046,11.82539]
[1780075863667,28.31,74163.35,1.49,-0.4218,0.00046,11.79857]
[1780075864495,28.31,74163.35,1.49,-0.4218,0.00046,11.79857]
[1780075864693,28.31,74168.15,1.49,-0.4196,0.00046,11.78606]
[1780075866849,28.31,74168.7,1.49,-0.41935,0.00046,11.78462]
[1780075866864,28.31,74168.7,1.49,-0.41935,0.00046,11.78462]
[1780075866918,28.31,74168.7,1.49,-0.41935,0.00046,11.78462]
[1780075867755,28.31,74169.19,1.49,-0.41913,0.00046,11.78334]
[1780075869681,28.31,74162.0,1.49,-0.42241,0.00046,11.802]
[1780075869929,28.31,74162.0,1.49,-0.42241,0.00046,11.802]
[1780075869936,28.31,74162.0,1.49,-0.42241,0.00046,11.802]
[1780075870029,28.31,74160.64,1.49,-0.42304,0.00046,11.80545]
[1780075872878,28.31,74168.38,1.49,-0.41948,0.00046,11.78539]
[1780075877921,28.3,74168.05,1.49,-0.41961,0.00046,11.78611]
[1780075881968,28.29,74167.31,1.49,-0.41994,0.00046,11.78799]
[1780075882076,28.29,74167.31,1.49,-0.41994,0.00046,11.78799]
[1780075882615,28.29,74167.31,1.49,-0.41994,0.00046,11.78799]
[1780075882717,28.29,74170.02,1.49,-0.41869,0.00046,11.78077]
[1780075885513,28.29,74166.64,1.49,-0.42023,0.00046,11.78965]
[1780075887108,28.29,74168.17,1.49,-0.41953,0.00046,11.78561]
[1780075887772,28.29,74170.19,1.49,-0.4186,0.00046,11.78021]
[1780075888564,28.29,74170.19,1.49,-0.4186,0.00046,11.78021]
[1780075888572,28.29,74170.19,1.49,-0.4186,0.00046,11.78021]
[1780075888795,28.29,74170.75,1.49,-0.41834,0.00046,11.77871]
[1780075892670,28.28,74167.15,1.49,-0.41993,0.00046,11.78112]
[1780075897705,28.27,74166.42,1.49,-0.42025,0.00046,11.78294]
[1780075898780,28.27,74162.48,1.49,-0.42205,0.00046,11.79312]
[1780075899439,28.27,74162.48,1.49,-0.42205,0.00046,11.79312]
[1780075899766,28.27,74161.05,1.49,-0.42271,0.00046,11.79677]
[1780075904820,28.27,74163.45,1.49,-0.4216,0.00046,11.79062]
[1780075909832,28.27,74161.36,1.49,-0.42257,0.00046,11.796]
[1780075911769,28.27,74160.51,1.49,-0.42296,0.00046,11.79817]
[1780075911826,28.27,74160.51,1.49,-0.42296,0.00046,11.79817]
[1780075913164,28.27,74153.27,1.49,-0.42629,0.00046,11.81611]
[1780075914975,28.27,74152.01,1.49,-0.42687,0.00046,11.81915]
[1780075915846,28.28,74150.52,1.49,-0.42756,0.00046,11.82272]
[1780075916463,28.28,74150.52,1.49,-0.42756,0.00046,11.82272]
[1780075916509,28.28,74150.52,1.49,-0.42756,0.00046,11.82272]
[1780075916552,28.28,74148.8,1.49,-0.42836,0.00046,11.82679]
[1780075917460,28.28,74152.23,1.49,-0.42678,0.00046,11.81865]
[1780075919517,28.28,74152.23,1.49,-0.42678,0.00046,11.81865]
[1780075919674,28.28,74152.23,1.49,-0.42678,0.00046,11.81865]
[1780075919775,28.28,74157.0,1.49,-0.42459,0.00046,11.80703]
[1780075921816,28.28,74165.95,1.49,-0.42047,0.00046,11.78423]
[1780075922369,28.28,74174.05,1.49,-0.41676,0.00046,11.76253]
[1780075923630,28.28,74174.05,1.49,-0.41676,0.00046,11.76253]
[1780075923755,28.28,74174.05,1.49,-0.41676,0.00046,11.76253]
[1780075923857,28.28,74176.96,1.49,-0.41542,0.00046,11.75446]
[1780075923939,28.28,74176.96,1.49,-0.41542,0.00046,11.75446]
[1780075926255,28.28,74182.17,1.49,-0.41304,0.00046,11.73974]
[1780075927530,28.28,74185.39,1.49,-0.41158,0.00046,11.73046]
[1780075933306,28.28,74184.61,1.49,-0.41195,0.00046,11.73282]
[1780075936338,28.29,74181.7,1.49,-0.41329,0.00046,11.74126]
[1780075937656,28.29,74181.7,1.49,-0.41329,0.00046,11.74126]
[1780075937687,28.29,74174.44,1.49,-0.41661,0.00046,11.76162]
[1780075937901,28.29,74174.44,1.49,-0.41661,0.00046,11.76162]
[1780075938112,28.29,74174.44,1.49,-0.41661,0.00046,11.76162]
[1780075938591,28.29,74174.44,1.49,-0.41661,0.00046,11.76162]
[1780075938619,28.29,74174.44,1.49,-0.41661,0.00046,11.76162]
[1780075938831,28.29,74161.87,1.49,-0.42237,0.00046,11.79493]
[1780075940804,28.29,74159.84,1.49,-0.42331,0.00046,11.80009]
[1780075940867,28.29,74159.84,1.49,-0.42331,0.00046,11.80009]
[1780075940828,28.29,74159.69,1.49,-0.42338,0.00046,11.80047]
[1780075943457,28.29,74159.74,1.49,-0.42335,0.00046,11.80034]
[1780075943562,28.29,74159.74,1.49,-0.42335,0.00046,11.80034]
[1780075943663,28.29,74163.61,1.49,-0.42157,0.00046,11.79047]
[1780075945457,28.29,74163.61,1.49,-0.42157,0.00046,11.79045]
[1780075945464,28.29,74163.61,1.49,-0.42157,0.00046,11.79045]
[1780075945493,28.28,74162.14,1.49,-0.42224,0.00046,11.79421]
[1780075951688,28.28,74162.69,1.49,-0.42198,0.00046,11.79272]
[1780075954214,28.28,74163.84,1.49,-0.4214,0.00046,11.78266]
[1780075954274,28.28,74163.84,1.49,-0.4214,0.00046,11.78266]
[1780075954404,28.28,74163.84,1.49,-0.4214,0.00046,11.78266]
[1780075954649,28.27,74168.37,1.49,-0.41931,0.00046,11.77077]
[1780075954979,28.27,74168.37,1.49,-0.41931,0.00046,11.77077]
[1780075959056,28.27,74168.33,1.49,-0.41933,0.00046,11.77085]
[1780075959064,28.27,74168.33,1.49,-0.41933,0.00046,11.77085]
[1780075959869,28.27,74166.69,1.49,-0.42008,0.00046,11.77516]
[1780075963702,28.27,74166.5,1.49,-0.42015,0.00046,11.77558]
[1780075963804,28.26,74165.78,1.49,-0.42048,0.00046,11.77745]
[1780075964674,28.26,74161.64,1.49,-0.42238,0.00046,11.78812]
[1780075967775,28.26,74161.99,1.49,-0.42221,0.00046,11.78719]
[1780075967852,28.26,74161.99,1.49,-0.42221,0.00046,11.78719]
[1780075973452,28.25,74162.68,1.49,-0.42188,0.00046,11.78533]
[1780075973774,28.25,74162.68,1.49,-0.42188,0.00046,11.78533]
[1780075973815,28.25,74162.68,1.49,-0.42188,0.00046,11.78533]
[1780075973828,28.25,74169.13,1.49,-0.41891,0.00046,11.76842]
[1780075974179,28.25,74169.13,1.49,-0.41891,0.00046,11.76842]
[1780075974620,28.26,74169.13,1.49,-0.41891,0.00046,11.76843]
[1780075976636,28.26,74177.46,1.49,-0.4151,0.00046,11.74567]
[1780075977681,28.26,74183.01,1.49,-0.41256,0.00046,11.72989]
[1780075980100,28.26,74183.02,1.49,-0.41256,0.00046,11.72989]
[1780075980111,28.26,74183.02,1.49,-0.41256,0.00046,11.72989]
[1780075980765,28.26,74182.71,1.49,-0.4127,0.00046,11.7308]
[1780075985824,28.26,74184.4,1.49,-0.41194,0.00046,11.72596]
[1780075988845,28.27,74187.36,1.49,-0.4106,0.00046,11.71735]
[1780075993895,28.27,74187.35,1.49,-0.41061,0.00046,11.71746]
[1780075998911,28.27,74186.99,1.49,-0.41079,0.00046,11.71861]
[1780076001889,28.28,74187.52,1.49,-0.41055,0.00046,11.7171]
[1780076001875,28.28,74191.35,1.49,-0.40881,0.00046,11.7057]
[1780076001979,28.28,74191.35,1.49,-0.40881,0.00046,11.7057]
[1780076002816,28.28,74191.35,1.49,-0.40881,0.00046,11.7057]
[1780076004830,28.28,74194.44,1.49,-0.4074,0.00046,11.69633]
[1780076006477,28.28,74194.25,1.49,-0.40749,0.00046,11.69691]
[1780076006490,28.28,74194.25,1.49,-0.40749,0.00046,11.69691]
[1780076006849,28.28,74194.45,1.49,-0.4074,0.00046,11.6963]
[1780076011855,28.28,74195.58,1.49,-0.40689,0.00046,11.69285]
[1780076013922,28.28,74203.3,1.49,-0.40332,0.00045,11.66156]
[1780076018936,28.28,74203.21,1.49,-0.40337,0.00045,11.66187]
[1780076023964,28.28,74203.4,1.49,-0.40328,0.00045,11.66128]
[1780076023975,28.28,74195.69,1.49,-0.40679,0.00046,11.68547]
[1780076024983,28.28,74186.26,1.49,-0.4111,0.00046,11.71383]
[1780076025307,28.28,74186.26,1.49,-0.4111,0.00046,11.71383]
[1780076025985,28.28,74173.48,1.49,-0.41695,0.00046,11.75006]
[1780076026221,28.28,74173.48,1.49,-0.41695,0.00046,11.75006]
[1780076026408,28.28,74173.48,1.49,-0.41695,0.00046,11.75006]
[1780076026989,28.28,74162.09,1.49,-0.42217,0.00046,11.78017]
[1780076027017,28.28,74162.09,1.49,-0.42217,0.00046,11.78017]
[1780076027502,28.28,74162.09,1.49,-0.42217,0.00046,11.78017]
[1780076027603,28.28,74158.19,1.49,-0.42396,0.00046,11.79002]
[1780076028388,28.28,74158.19,1.49,-0.42396,0.00046,11.79002]
[1780076029012,28.28,74155.79,1.49,-0.42506,0.00046,11.79597]
[1780076029015,28.28,74155.79,1.49,-0.42506,0.00046,11.79597]
[1780076029782,28.28,74156.18,1.49,-0.42489,0.00046,11.79501]
[1780076030291,28.28,74156.18,1.49,-0.42489,0.00046,11.79501]
[1780076031053,28.28,74155.84,1.49,-0.42504,0.00046,11.79585]
[1780076031227,28.28,74155.84,1.49,-0.42504,0.00046,11.79585]
[1780076031885,28.28,74155.07,1.49,-0.4254,0.00046,11.79775]
[1780076037028,28.28,74155.83,1.49,-0.42505,0.00046,11.79591]
[1780076042069,28.28,74155.9,1.49,-0.42503,0.00046,11.79577]
[1780076042110,28.28,74155.9,1.49,-0.42503,0.00046,11.79577]
[1780076042333,28.28,74155.9,1.49,-0.42503,0.00046,11.79577]
[1780076042768,28.28,74162.46,1.49,-0.42201,0.00046,11.77928]
[1780076043749,28.28,74166.8,1.49,-0.42001,0.00046,11.768]
[1780076045421,28.28,74166.8,1.49,-0.42001,0.00046,11.768]
[1780076045523,28.28,74166.41,1.49,-0.42018,0.00046,11.76898]
[1780076046114,28.28,74166.41,1.49,-0.42018,0.00046,11.76898]
[1780076046133,28.28,74166.41,1.49,-0.42018,0.00046,11.76898]
[1780076046151,28.28,74165.85,1.49,-0.42044,0.00046,11.77045]
[1780076047484,28.28,74165.85,1.49,-0.42044,0.00046,11.77045]
[1780076047580,28.28,74166.11,1.49,-0.42032,0.00046,11.76972]
[1780076050917,28.27,74161.54,1.49,-0.42241,0.00046,11.78149]
[1780076051987,28.27,74161.54,1.49,-0.42241,0.00046,11.78149]
[1780076052087,28.27,74161.83,1.49,-0.42227,0.00046,11.78073]
[1780076053722,28.27,74161.83,1.49,-0.42227,0.00046,11.78073]
[1780076053857,28.27,74161.01,1.49,-0.42265,0.00046,11.78284]
[1780076055726,28.27,74161.01,1.49,-0.42265,0.00046,11.78284]
[1780076055941,28.27,74157.98,1.49,-0.42405,0.00046,11.79048]
[1780076058612,28.27,74160.51,1.49,-0.42288,0.00046,11.78411]
[1780076058707,28.27,74160.51,1.49,-0.42288,0.00046,11.78411]
[1780076059833,28.27,74160.64,1.49,-0.42282,0.00046,11.78377]
[1780076059942,28.27,74160.64,1.49,-0.42282,0.00046,11.78377]
[1780076064943,28.27,74160.09,1.49,-0.42306,0.00046,11.7851]
[1780076066014,28.27,74159.33,1.49,-0.42341,0.00046,11.78701]
[1780076066120,28.27,74159.1,1.49,-0.42351,0.00046,11.78757]
[1780076071306,28.26,74156.82,1.49,-0.42451,0.00046,11.78617]
[1780076073950,28.26,74156.58,1.49,-0.42462,0.00046,11.78676]
[1780076074246,28.26,74155.3,1.49,-0.42521,0.00046,11.78991]
[1780076075334,28.26,74151.31,1.49,-0.42705,0.00046,11.79958]
[1780076077816,28.26,74150.6,1.49,-0.42738,0.00046,11.80128]
[1780076077917,28.26,74150.6,1.49,-0.42738,0.00046,11.80128]
[1780076078501,28.26,74152.18,1.49,-0.42665,0.00046,11.7975]
[1780076078595,28.26,74152.18,1.49,-0.42665,0.00046,11.7975]
[1780076078637,28.26,74156.41,1.49,-0.4247,0.00046,11.78718]
[1780076084397,28.26,74157.74,1.49,-0.42408,0.00046,11.78383]
[1780076087678,28.26,74158.07,1.49,-0.42393,0.00046,11.78299]
[1780076087747,28.26,74158.07,1.49,-0.42393,0.00046,11.78299]
[1780076088863,28.26,74170.14,1.49,-0.41837,0.00046,11.75165]
[1780076089684,28.26,74175.84,1.49,-0.41575,0.00046,11.73606]
[1780076091451,28.26,74179.52,1.49,-0.41407,0.00046,11.72575]
[1780076092932,28.26,74179.52,1.49,-0.41407,0.00046,11.72575]
[1780076092947,28.26,74179.52,1.49,-0.41407,0.00046,11.72575]
[1780076093004,28.26,74184.55,1.49,-0.41177,0.00046,11.71131]
[1780076094453,28.26,74183.06,1.49,-0.41245,0.00046,11.71565]
[1780076094510,28.26,74183.06,1.49,-0.41245,0.00046,11.71565]
[1780076095006,28.26,74183.06,1.49,-0.41245,0.00046,11.71565]
[1780076094673,28.26,74176.34,1.49,-0.41553,0.00046,11.73473]
[1780076095100,28.26,74176.34,1.49,-0.41553,0.00046,11.73473]
[1780076095769,28.26,74176.34,1.49,-0.41553,0.00046,11.73473]
[1780076095845,28.26,74176.34,1.49,-0.41553,0.00046,11.73473]
[1780076096211,28.26,74175.39,1.49,-0.41597,0.00046,11.73739]
[1780076096310,28.26,74175.39,1.49,-0.41597,0.00046,11.73739]
[1780076096336,28.26,74175.39,1.49,-0.41597,0.00046,11.73739]
[1780076096403,28.26,74175.39,1.49,-0.41597,0.00046,11.73739]
[1780076097011,28.26,74175.39,1.49,-0.41597,0.00046,11.73739]
[1780076097021,28.26,74175.39,1.49,-0.41597,0.00046,11.73739]
[1780076097231,28.26,74175.75,1.49,-0.41581,0.00046,11.73639]
[1780076098075,28.26,74172.74,1.49,-0.41719,0.00046,11.74468]
[1780076098709,28.26,74172.74,1.49,-0.41719,0.00046,11.74468]
[1780076098725,28.26,74172.74,1.49,-0.41719,0.00046,11.74468]
[1780076098929,28.26,74165.09,1.49,-0.4207,0.00046,11.76507]
[1780076100501,28.26,74162.88,1.49,-0.42171,0.00046,11.77077]
[1780076101045,28.26,74162.8,1.49,-0.42175,0.00046,11.77098]
[1780076104904,28.26,74162.51,1.49,-0.42187,0.00046,11.77168]
[1780076104934,28.26,74162.51,1.49,-0.42187,0.00046,11.77168]
[1780076105009,28.25,74152.79,1.49,-0.42635,0.00046,11.79591]
[1780076105135,28.25,74152.79,1.49,-0.42635,0.00046,11.79591]
[1780076105144,28.25,74152.79,1.49,-0.42635,0.00046,11.79591]
[1780076105546,28.26,74152.86,1.49,-0.42632,0.00046,11.79576]
[1780076106926,28.26,74152.86,1.49,-0.42632,0.00046,11.79576]
[1780076107000,28.26,74152.86,1.49,-0.42632,0.00046,11.79576]
[1780076108939,28.26,74154.83,1.49,-0.42541,0.00046,11.79098]
[1780076109021,28.26,74150.1,1.49,-0.4276,0.00046,11.8024]
[1780076110047,28.26,74137.6,1.49,-0.43338,0.00046,11.83085]
[1780076112008,28.26,74140.55,1.49,-0.43202,0.00046,11.82439]
[1780076114713,28.26,74139.25,1.49,-0.43262,0.00046,11.82728]
[1780076114724,28.26,74139.25,1.49,-0.43262,0.00046,11.82728]
[1780076114768,28.26,74140.98,1.49,-0.43182,0.00046,11.82344]
[1780076116627,28.26,74144.21,1.49,-0.43033,0.00046,11.81615]
[1780076117700,28.26,74144.21,1.49,-0.43033,0.00046,11.81615]
[1780076117709,28.26,74144.21,1.49,-0.43033,0.00046,11.81615]
[1780076117788,28.26,74147.07,1.49,-0.429,0.00046,11.80957]
[1780076122054,28.26,74144.26,1.49,-0.43031,0.00046,11.81605]
[1780076124102,28.26,74150.83,1.49,-0.42727,0.00046,11.80073]
[1780076125758,28.26,74138.72,1.49,-0.43287,0.00046,11.82847]
[1780076127828,28.27,74134.86,1.49,-0.43466,0.00046,11.83682]
[1780076128989,28.27,74137.93,1.49,-0.43324,0.00046,11.83021]
[1780076131074,28.27,74145.85,1.49,-0.42954,0.00046,11.80543]
[1780076132053,28.27,74149.08,1.49,-0.42805,0.00046,11.79789]
[1780076137842,28.27,74146.97,1.49,-0.42903,0.00046,11.80288]
[1780076139023,28.27,74139.86,1.49,-0.43232,0.00046,11.819]
[1780076141023,28.27,74134.8,1.49,-0.43467,0.00046,11.83]
[1780076142129,28.27,74134.8,1.49,-0.43467,0.00046,11.83]
[1780076142877,28.27,74134.62,1.49,-0.43475,0.00046,11.83039]
[1780076143884,28.27,74128.53,1.49,-0.43757,0.00046,11.84305]
[1780076144788,28.27,74128.53,1.49,-0.43757,0.00046,11.84305]
[1780076144891,28.27,74128.82,1.49,-0.43744,0.00046,11.84245]
[1780076147092,28.27,74125.37,1.49,-0.43904,0.00046,11.84937]
[1780076150035,28.27,74114.24,1.49,-0.44421,0.00047,11.87041]
[1780076151941,28.27,74110.29,1.49,-0.44604,0.00047,11.87736]
[1780076155065,28.26,74107.29,1.49,-0.44742,0.00047,11.88246]
[1780076156520,28.26,74107.3,1.49,-0.44741,0.00047,11.88242]
[1780076156566,28.26,74107.3,1.49,-0.44741,0.00047,11.88242]
[1780076158566,28.25,74106.2,1.49,-0.44792,0.00047,11.88425]
[1780076158630,28.25,74106.2,1.49,-0.44792,0.00047,11.88425]
[1780076165033,28.24,74106.38,1.49,-0.44781,0.00047,11.88385]
[1780076170068,28.23,74107.28,1.49,-0.44737,0.00047,11.88225]
[1780076170898,28.23,74107.28,1.49,-0.44737,0.00047,11.88225]
[1780076171074,28.23,74107.46,1.49,-0.44728,0.00047,11.88194]
[1780076172082,28.22,74110.73,1.49,-0.44576,0.00047,11.87629]
[1780076173166,28.22,74110.94,1.49,-0.44566,0.00047,11.87592]
[1780076173183,28.22,74110.94,1.49,-0.44566,0.00047,11.87592]
[1780076174098,28.22,74110.05,1.49,-0.44607,0.00047,11.87747]
[1780076179158,28.22,74101.89,1.49,-0.44987,0.00047,11.8911]
[1780076182186,28.21,74105.86,1.49,-0.44801,0.00047,11.88457]
[1780076186194,28.21,74102.72,1.49,-0.44947,0.00047,11.88969]
[1780076191229,28.2,74104.09,1.49,-0.44879,0.00047,11.88042]
[1780076196264,28.19,74105.56,1.49,-0.44808,0.00047,11.87791]
[1780076201299,28.18,74106.09,1.49,-0.44782,0.00047,11.87697]
[1780076206931,28.17,74106.21,1.49,-0.44775,0.00047,11.87671]
[1780076207941,28.17,74106.16,1.49,-0.44777,0.00047,11.87678]
[1780076208042,28.17,74111.23,1.49,-0.4454,0.00047,11.86802]
[1780076211237,28.17,74113.13,1.49,-0.44451,0.00047,11.86463]
[1780076212167,28.17,74116.49,1.49,-0.44294,0.00047,11.8585]
[1780076213899,28.17,74128.96,1.49,-0.43713,0.00047,11.83414]
[1780076214680,28.17,74128.96,1.49,-0.43713,0.00047,11.83414]
[1780076215158,28.17,74133.94,1.49,-0.43481,0.00047,11.82372]
[1780076217684,28.17,74134.71,1.49,-0.43445,0.00047,11.82208]
[1780076217696,28.17,74134.71,1.49,-0.43445,0.00047,11.82208]
[1780076218171,28.17,74135.57,1.49,-0.43405,0.00046,11.82024]
[1780076220731,28.17,74135.12,1.49,-0.43427,0.00046,11.82123]
[1780076220798,28.17,74139.16,1.49,-0.43239,0.00046,11.81242]
[1780076225437,28.17,74138.76,1.49,-0.43258,0.00046,11.81331]
[1780076225447,28.17,74138.76,1.49,-0.43258,0.00046,11.81331]
[1780076225479,28.17,74134.79,1.49,-0.43442,0.00047,11.82195]
[1780076230514,28.17,74134.8,1.49,-0.43442,0.00047,11.82191]
[1780076235549,28.17,74135.62,1.49,-0.43403,0.00046,11.82014]
[1780076236555,28.17,74139.93,1.49,-0.43203,0.00046,11.81067]
[1780076242034,28.17,74138.18,1.49,-0.43284,0.00046,11.81455]
[1780076242107,28.17,74127.38,1.49,-0.43787,0.00047,11.83739]
[1780076242895,28.17,74127.38,1.49,-0.43787,0.00047,11.83739]
[1780076242996,28.17,74123.98,1.49,-0.43945,0.00047,11.84421]
[1780076248023,28.17,74124.52,1.49,-0.4392,0.00047,11.84314]
[1780076248114,28.17,74131.82,1.49,-0.4358,0.00047,11.82824]
[1780076248563,28.17,74131.82,1.49,-0.4358,0.00047,11.82824]
[1780076249062,28.17,74131.82,1.49,-0.4358,0.00047,11.82824]
[1780076249100,28.17,74138.12,1.49,-0.43287,0.00046,11.81468]
[1780076249909,28.17,74141.21,1.49,-0.43143,0.00046,11.8078]
[1780076252047,28.17,74144.8,1.49,-0.42973,0.00046,11.79257]
[1780076253870,28.17,74144.94,1.49,-0.42966,0.00046,11.79224]
[1780076253980,28.17,74144.94,1.49,-0.42966,0.00046,11.79224]
[1780076255131,28.17,74154.66,1.49,-0.42515,0.00046,11.769]
[1780076255420,28.17,74154.66,1.49,-0.42515,0.00046,11.769]
[1780076255521,28.17,74154.66,1.49,-0.42515,0.00046,11.769]
[1780076255884,28.17,74161.45,1.49,-0.42201,0.00046,11.75189]
[1780076256299,28.17,74161.45,1.49,-0.42201,0.00046,11.75189]
[1780076256958,28.17,74167.69,1.49,-0.41913,0.00046,11.73552]
[1780076257980,28.17,74167.69,1.49,-0.41913,0.00046,11.73552]
[1780076259007,28.17,74173.39,1.49,-0.41649,0.00046,11.71999]
[1780076259671,28.17,74173.39,1.49,-0.41649,0.00046,11.71999]
[1780076259681,28.17,74173.39,1.49,-0.41649,0.00046,11.71999]
[1780076259725,28.17,74179.39,1.49,-0.41372,0.00046,11.70312]
[1780076264932,28.16,74180.18,1.49,-0.41336,0.00046,11.70084]
[1780076266181,28.16,74185.91,1.49,-0.41072,0.00046,11.68412]
[1780076267093,28.16,74197.54,1.49,-0.40538,0.00046,11.64866]
[1780076267948,28.16,74197.54,1.49,-0.40538,0.00046,11.64866]
[1780076268171,28.16,74201.08,1.49,-0.40376,0.00046,11.63745]
[1780076270148,28.16,74205.37,1.49,-0.4018,0.00046,11.62363]
[1780076270954,28.16,74210.85,1.49,-0.3993,0.00046,11.60555]
[1780076272656,28.16,74211.14,1.49,-0.39917,0.00046,11.60458]
[1780076272675,28.16,74211.14,1.49,-0.39917,0.00046,11.60458]
[1780076272812,28.16,74211.91,1.49,-0.39882,0.00046,11.60201]
[1780076274449,28.17,74211.55,1.49,-0.39898,0.00046,11.60323]
[1780076274555,28.17,74211.55,1.49,-0.39898,0.00046,11.60323]
[1780076274828,28.17,74210.93,1.49,-0.39927,0.00046,11.60533]
[1780076275833,28.17,74205.54,1.49,-0.40173,0.00046,11.62312]
[1780076280869,28.17,74206.55,1.49,-0.40127,0.00046,11.61985]
[1780076284269,28.17,74207.41,1.49,-0.40088,0.00046,11.61704]
[1780076285226,28.17,74206.55,1.49,-0.40128,0.00046,11.61988]
[1780076286245,28.17,74211.67,1.49,-0.39894,0.00046,11.60292]
[1780076287927,28.17,74207.67,1.49,-0.40077,0.00046,11.61625]
[1780076290084,28.17,74203.5,1.49,-0.40268,0.00046,11.62986]
[1780076292018,28.17,74200.18,1.49,-0.4042,0.00046,11.64052]
[1780076295182,28.17,74210.69,1.49,-0.3994,0.00046,11.60629]
[1780076301008,28.18,74211.37,1.49,-0.3991,0.00046,11.60413]
[1780076306051,28.18,74214.16,1.49,-0.39785,0.00046,11.59483]
[1780076311080,28.19,74215.12,1.49,-0.39737,0.00046,11.58453]
[1780076316120,28.19,74213.94,1.49,-0.39792,0.00046,11.58865]
[1780076321150,28.19,74212.46,1.49,-0.39861,0.00046,11.59373]
[1780076326184,28.2,74210.3,1.49,-0.39961,0.00046,11.60107]
[1780076331220,28.2,74209.67,1.49,-0.39991,0.00046,11.60328]
[1780076336255,28.21,74209.82,1.49,-0.39985,0.00046,11.60287]
[1780076342429,28.21,74208.39,1.49,-0.40051,0.00046,11.60768]
[1780076343182,28.21,74208.39,1.49,-0.40051,0.00046,11.60768]
[1780076343196,28.21,74208.39,1.49,-0.40051,0.00046,11.60768]
[1780076343305,28.21,74208.39,1.49,-0.40052,0.00046,11.60774]
[1780076348340,28.21,74208.22,1.49,-0.4006,0.00046,11.60834]
[1780076349347,28.21,74203.79,1.49,-0.40263,0.00046,11.62278]
[1780076354396,28.21,74209.93,1.49,-0.39983,0.00046,11.60272]
[1780076357406,28.22,74205.94,1.49,-0.40165,0.00046,11.61587]
[1780076362439,28.22,74205.18,1.49,-0.402,0.00046,11.61838]
[1780076367136,28.22,74208.41,1.49,-0.40054,0.00046,11.60786]
[1780076370650,28.22,74204.4,1.49,-0.40237,0.00046,11.62096]
[1780076376539,28.22,74204.19,1.49,-0.40241,0.00046,11.61451]
[1780076379559,28.22,74207.83,1.49,-0.40075,0.00046,11.60264]
[1780076385185,28.22,74209.53,1.49,-0.39998,0.00046,11.59703]
[1780076386185,28.22,74203.32,1.49,-0.40281,0.00046,11.61733]
[1780076391932,28.22,74202.52,1.49,-0.40318,0.00046,11.61992]
[1780076393497,28.22,74203.08,1.49,-0.40293,0.00046,11.61813]
[1780076394341,28.22,74194.98,1.49,-0.40663,0.00046,11.64367]
[1780076395345,28.22,74192.01,1.49,-0.40799,0.00046,11.65277]
[1780076397209,28.22,74192.07,1.49,-0.40796,0.00046,11.65257]
[1780076397415,28.22,74192.02,1.49,-0.40798,0.00046,11.65272]
[1780076402831,28.22,74191.4,1.49,-0.40826,0.00046,11.65455]
[1780076402919,28.22,74194.23,1.49,-0.40696,0.00046,11.64588]
[1780076405744,28.22,74200.08,1.49,-0.40428,0.00046,11.62757]
[1780076407194,28.22,74194.5,1.49,-0.40683,0.00046,11.64501]
[1780076409771,28.21,74190.9,1.49,-0.40848,0.00046,11.656]
[1780076414807,28.21,74188.41,1.49,-0.40962,0.00046,11.66349]
[1780076418836,28.21,74191.74,1.49,-0.4081,0.00046,11.65345]
[1780076419842,28.21,74197.48,1.49,-0.40546,0.00046,11.63573]
[1780076422862,28.21,74201.12,1.49,-0.4038,0.00046,11.62422]
[1780076427901,28.21,74203.1,1.49,-0.40289,0.00046,11.61787]
[1780076432934,28.21,74200.88,1.49,-0.40385,0.00046,11.61781]
[1780076437969,28.21,74200.47,1.49,-0.40403,0.00046,11.61906]
[1780076439382,28.21,74197.13,1.49,-0.40556,0.00046,11.62959]
[1780076439813,28.21,74197.13,1.49,-0.40556,0.00046,11.62959]
[1780076439838,28.21,74197.13,1.49,-0.40556,0.00046,11.62959]
[1780076439842,28.21,74197.13,1.49,-0.40556,0.00046,11.62959]
[1780076439849,28.21,74197.13,1.49,-0.40556,0.00046,11.62959]
[1780076439864,28.21,74197.13,1.49,-0.40556,0.00046,11.62959]
[1780076439961,28.21,74197.13,1.49,-0.40556,0.00046,11.62959]
[1780076440284,28.21,74187.89,1.49,-0.4098,0.00046,11.65782]
[1780076441010,28.21,74187.89,1.49,-0.4098,0.00046,11.65782]
[1780076441284,28.21,74182.71,1.49,-0.41218,0.00046,11.67308]
[1780076442101,28.21,74182.71,1.49,-0.41218,0.00046,11.67308]
[1780076442123,28.21,74182.71,1.49,-0.41218,0.00046,11.67308]
[1780076442184,28.21,74182.71,1.49,-0.41218,0.00046,11.67308]
[1780076442234,28.21,74182.71,1.49,-0.41218,0.00046,11.67308]
[1780076442285,28.21,74170.99,1.49,-0.41757,0.00046,11.70601]
[1780076444400,28.21,74169.85,1.49,-0.4181,0.00046,11.70908]
[1780076449324,28.2,74168.84,1.49,-0.41856,0.00046,11.71179]
[1780076449453,28.2,74168.84,1.49,-0.41856,0.00046,11.71179]
[1780076450084,28.2,74168.82,1.49,-0.41857,0.00046,11.71184]
[1780076450172,28.2,74162.29,1.49,-0.42159,0.00046,11.72906]
[1780076450764,28.2,74162.29,1.49,-0.42159,0.00046,11.72906]
[1780076450771,28.2,74162.29,1.49,-0.42159,0.00046,11.72906]
[1780076451236,28.2,74159.32,1.49,-0.42296,0.00046,11.73667]
[1780076451952,28.2,74159.32,1.49,-0.42296,0.00046,11.73667]
[1780076452021,28.2,74159.32,1.49,-0.42296,0.00046,11.73667]
[1780076452306,28.2,74159.32,1.49,-0.42296,0.00046,11.73667]
[1780076452400,28.2,74158.28,1.49,-0.42344,0.00046,11.73929]
[1780076457104,28.2,74165.17,1.49,-0.42025,0.00046,11.72149]
[1780076462138,28.2,74166.61,1.49,-0.41958,0.00046,11.71766]
[1780076463484,28.2,74166.61,1.49,-0.41958,0.00046,11.71766]
[1780076463147,28.2,74170.86,1.49,-0.41761,0.00046,11.70623]
[1780076463613,28.2,74170.86,1.49,-0.41761,0.00046,11.70623]
[1780076464156,28.2,74174.07,1.49,-0.41613,0.00046,11.69741]
[1780076466168,28.2,74167.42,1.49,-0.4192,0.00046,11.71549]
[1780076467175,28.2,74164.04,1.49,-0.42076,0.00046,11.72441]
[1780076472210,28.2,74162.46,1.49,-0.42149,0.00046,11.7285]
[1780076474225,28.19,74166.46,1.49,-0.41963,0.00046,11.71797]
[1780076476073,28.19,74166.46,1.49,-0.41963,0.00046,11.71797]
[1780076476091,28.19,74166.46,1.49,-0.41963,0.00046,11.71797]
[1780076476237,28.19,74167.78,1.49,-0.41902,0.00046,11.71444]
[1780076481448,28.19,74169.35,1.49,-0.41828,0.00046,11.71011]
[1780076487315,28.18,74171.66,1.49,-0.4172,0.00046,11.70375]
[1780076491200,28.18,74169.19,1.49,-0.41833,0.00046,11.71039]
[1780076491214,28.18,74169.19,1.49,-0.41833,0.00046,11.71039]
[1780076491298,28.18,74169.19,1.49,-0.41833,0.00046,11.71039]
[1780076491441,28.18,74154.67,1.49,-0.42501,0.00046,11.74086]
[1780076491895,28.18,74154.67,1.49,-0.42501,0.00046,11.74086]
[1780076492382,28.18,74150.62,1.49,-0.42689,0.00046,11.75073]
[1780076493032,28.18,74150.62,1.49,-0.42689,0.00046,11.75073]
[1780076493126,28.18,74150.62,1.49,-0.42689,0.00046,11.75073]
[1780076493362,28.18,74150.62,1.49,-0.42689,0.00046,11.75073]
[1780076494227,28.18,74150.62,1.49,-0.42689,0.00046,11.75073]
[1780076494428,28.18,74143.65,1.49,-0.43013,0.00047,11.76711]
[1780076495912,28.17,74143.65,1.49,-0.43013,0.00047,11.7671]
[1780076496385,28.17,74141.17,1.49,-0.43128,0.00047,11.77274]
[1780076500418,28.17,74149.57,1.49,-0.42736,0.00046,11.75319]
[1780076501589,28.17,74153.49,1.49,-0.42554,0.00046,11.74369]
[1780076504441,28.17,74156.43,1.49,-0.42418,0.00046,11.7364]
[1780076509475,28.17,74154.22,1.49,-0.4252,0.00046,11.7419]
[1780076515518,28.17,74154.14,1.49,-0.42524,0.00046,11.7421]
[1780076520556,28.17,74153.99,1.49,-0.42531,0.00046,11.74247]
[1780076525590,28.17,74151.38,1.49,-0.42653,0.00046,11.74885]
[1780076527215,28.17,74151.21,1.49,-0.42661,0.00046,11.74926]
[1780076527217,28.17,74151.21,1.49,-0.42661,0.00046,11.74926]
[1780076527304,28.17,74151.21,1.49,-0.42661,0.00046,11.74926]
[1780076527606,28.17,74153.6,1.49,-0.42549,0.00046,11.74344]
[1780076528611,28.17,74162.64,1.49,-0.4213,0.00046,11.72056]
[1780076529971,28.17,74165.21,1.49,-0.4201,0.00046,11.71381]
[1780076529983,28.17,74165.21,1.49,-0.4201,0.00046,11.71381]
[1780076530625,28.17,74166.67,1.49,-0.41942,0.00046,11.70993]
[1780076534654,28.17,74170.14,1.49,-0.41781,0.00046,11.70053]
[1780076535442,28.17,74170.14,1.49,-0.41781,0.00046,11.70053]
[1780076535529,28.17,74170.14,1.49,-0.41781,0.00046,11.70053]
[1780076535548,28.17,74170.14,1.49,-0.41781,0.00046,11.70053]
[1780076535558,28.16,74170.9,1.49,-0.41746,0.00046,11.69845]
[1780076535706,28.16,74170.9,1.49,-0.41746,0.00046,11.69845]
[1780076535872,28.16,74170.9,1.49,-0.41746,0.00046,11.69845]
[1780076535944,28.16,74170.9,1.49,-0.41746,0.00046,11.69845]
[1780076536154,28.16,74173.15,1.49,-0.41641,0.00046,11.69226]
[1780076537166,28.16,74179.11,1.49,-0.41366,0.00046,11.67548]
[1780076540645,28.16,74175.59,1.49,-0.41528,0.00046,11.68544]
[1780076542553,28.16,74174.07,1.49,-0.41599,0.00046,11.68968]
[1780076542599,28.16,74174.39,1.49,-0.41584,0.00046,11.68878]
[1780076542673,28.16,74174.39,1.49,-0.41584,0.00046,11.68878]
[1780076542749,28.16,74174.39,1.49,-0.41584,0.00046,11.68878]
[1780076545106,28.16,74168.58,1.49,-0.41852,0.00046,11.70469]
[1780076546073,28.16,74168.58,1.49,-0.41852,0.00046,11.70469]
[1780076546126,28.16,74168.95,1.49,-0.41835,0.00046,11.70369]
[1780076549765,28.16,74172.99,1.49,-0.41648,0.00046,11.69265]
[1780076551744,28.16,74173.06,1.49,-0.4164,0.00046,11.68535]
[1780076551817,28.16,74173.06,1.49,-0.4164,0.00046,11.68535]
[1780076553823,28.16,74173.77,1.49,-0.41607,0.00046,11.68338]
[1780076553887,28.16,74173.77,1.49,-0.41607,0.00046,11.68338]
[1780076559344,28.16,74174.38,1.49,-0.41579,0.00046,11.68169]
[1780076565531,28.16,74175.08,1.49,-0.41546,0.00046,11.67968]
[1780076565632,28.16,74171.25,1.49,-0.41723,0.00046,11.69027]
[1780076570909,28.15,74170.23,1.49,-0.41769,0.00046,11.69299]
[1780076573549,28.15,74165.71,1.49,-0.41978,0.00046,11.70513]
[1780076577958,28.15,74170.06,1.49,-0.41776,0.00046,11.69342]
[1780076583557,28.15,74169.22,1.49,-0.41815,0.00046,11.69569]
[1780076589066,28.15,74168.55,1.49,-0.41846,0.00046,11.69747]
[1780076589971,28.15,74166.4,1.49,-0.41945,0.00046,11.70322]
[1780076590666,28.15,74161.91,1.49,-0.42153,0.00046,11.71503]
[1780076591658,28.15,74164.78,1.49,-0.4202,0.00046,11.7075]
[1780076596687,28.14,74163.23,1.49,-0.42091,0.00046,11.7115]
[1780076600913,28.14,74162.47,1.49,-0.42125,0.00046,11.71342]
[1780076601163,28.14,74157.21,1.49,-0.42369,0.00046,11.72688]
[1780076602618,28.14,74151.85,1.49,-0.42618,0.00047,11.74016]
[1780076603651,28.14,74146.84,1.49,-0.42851,0.00047,11.75215]
[1780076604180,28.14,74146.84,1.49,-0.42851,0.00047,11.75215]
[1780076604219,28.14,74146.84,1.49,-0.42851,0.00047,11.75215]
[1780076604410,28.14,74143.37,1.49,-0.43013,0.00047,11.76023]
[1780076607757,28.14,74145.56,1.49,-0.42911,0.00047,11.75514]
[1780076607819,28.14,74145.56,1.49,-0.42911,0.00047,11.75514]
[1780076612364,28.13,74139.92,1.49,-0.4317,0.00047,11.76096]
[1780076617764,28.13,74140.13,1.49,-0.43159,0.00047,11.76046]
[1780076617955,28.13,74140.13,1.49,-0.43159,0.00047,11.76046]
[1780076617999,28.13,74140.13,1.49,-0.43159,0.00047,11.76046]
[1780076618288,28.13,74134.85,1.49,-0.43406,0.00047,11.7721]
[1780076625292,28.12,74136.12,1.49,-0.43345,0.00047,11.76928]
[1780076625790,28.12,74136.12,1.49,-0.43345,0.00047,11.76928]
[1780076625874,28.12,74136.12,1.49,-0.43345,0.00047,11.76928]
[1780076626299,28.12,74143.21,1.49,-0.43014,0.00047,11.75336]
[1780076631591,28.12,74143.98,1.49,-0.42977,0.00047,11.75153]
[1780076635366,28.11,74149.33,1.49,-0.42726,0.00047,11.73885]
[1780076640398,28.11,74147.83,1.49,-0.42795,0.00047,11.74238]
[1780076642580,28.11,74141.79,1.49,-0.43076,0.00047,11.75642]
[1780076645432,28.1,74146.12,1.49,-0.42873,0.00047,11.74635]
[1780076650471,28.1,74145.61,1.49,-0.42896,0.00047,11.74747]
[1780076655502,28.09,74147.49,1.49,-0.42807,0.00047,11.74297]
[1780076659531,28.09,74151.74,1.49,-0.42608,0.00047,11.73271]
[1780076661549,28.09,74148.43,1.49,-0.42762,0.00047,11.74071]
[1780076662721,28.09,74144.53,1.49,-0.42944,0.00047,11.7499]
[1780076667995,28.09,74144.2,1.49,-0.42959,0.00047,11.75063]
[1780076670658,28.09,74139.35,1.49,-0.43185,0.00047,11.76169]
[1780076671071,28.08,74138.27,1.49,-0.43236,0.00047,11.76409]
[1780076671596,28.08,74138.27,1.49,-0.43236,0.00047,11.76409]
[1780076671653,28.08,74138.27,1.49,-0.43236,0.00047,11.76409]
[1780076671677,28.08,74132.17,1.49,-0.43518,0.00047,11.77032]
[1780076672793,28.08,74126.11,1.49,-0.43802,0.00047,11.78292]
[1780076672936,28.08,74126.11,1.49,-0.43802,0.00047,11.78292]
[1780076673541,28.08,74126.11,1.49,-0.43802,0.00047,11.78292]
[1780076673593,28.08,74126.11,1.49,-0.43802,0.00047,11.78292]
[1780076673635,28.08,74126.28,1.49,-0.43794,0.00047,11.78257]
[1780076677768,28.08,74119.13,1.49,-0.4413,0.00047,11.79668]
[1780076677929,28.08,74119.13,1.49,-0.4413,0.00047,11.79668]
[1780076677943,28.08,74119.13,1.49,-0.4413,0.00047,11.79668]
[1780076678215,28.08,74119.13,1.49,-0.44129,0.00047,11.79667]
[1780076681696,28.08,74112.34,1.49,-0.44448,0.00047,11.80928]
[1780076683188,28.08,74111.47,1.49,-0.44489,0.00047,11.81085]
[1780076683739,28.08,74117.98,1.49,-0.44183,0.00047,11.79883]
[1780076684747,28.08,74113.35,1.49,-0.444,0.00047,11.80744]
[1780076686732,28.08,74109.57,1.49,-0.44578,0.00047,11.81421]
[1780076687446,28.08,74109.57,1.49,-0.44578,0.00047,11.81421]
[1780076687803,28.08,74103.91,1.49,-0.44845,0.00047,11.8239]
[1780076688873,28.08,74104.01,1.49,-0.4484,0.00047,11.82373]
[1780076688979,28.08,74104.01,1.49,-0.4484,0.00047,11.82373]
[1780076689778,28.08,74098.95,1.49,-0.45079,0.00047,11.83196]
[1780076691559,28.08,74096.96,1.49,-0.45173,0.00047,11.83508]
[1780076691795,28.08,74097.32,1.49,-0.45156,0.00047,11.83451]
[1780076694814,28.08,74101.22,1.49,-0.44972,0.00047,11.82831]
[1780076698839,28.08,74098.57,1.49,-0.45097,0.00047,11.83255]
[1780076700855,28.07,74101.43,1.49,-0.44962,0.00047,11.82797]
[1780076701860,28.07,74097.71,1.49,-0.45137,0.00047,11.8339]
[1780076706895,28.07,74097.68,1.49,-0.45138,0.00047,11.83393]
[1780076712111,28.07,74099.99,1.49,-0.45028,0.00047,11.83025]
[1780076712431,28.07,74096.33,1.49,-0.45201,0.00047,11.83599]
[1780076713090,28.06,74091.79,1.49,-0.45415,0.00047,11.84282]
[1780076718141,28.06,74089.8,1.49,-0.45509,0.00047,11.84569]
[1780076718553,28.06,74089.8,1.49,-0.45509,0.00047,11.84569]
[1780076718606,28.06,74089.8,1.49,-0.45509,0.00047,11.84569]
[1780076718706,28.06,74089.8,1.49,-0.45509,0.00047,11.84569]
[1780076718807,28.06,74086.91,1.49,-0.45645,0.00047,11.84976]
[1780076719766,28.06,74078.0,1.49,-0.46067,0.00047,11.86144]
[1780076720120,28.06,74078.0,1.49,-0.46067,0.00047,11.86144]
[1780076720251,28.06,74078.0,1.49,-0.46067,0.00047,11.86144]
[1780076720262,28.06,74078.0,1.49,-0.46067,0.00047,11.86144]
[1780076720274,28.06,74078.0,1.49,-0.46067,0.00047,11.86144]
[1780076720366,28.06,74078.0,1.49,-0.46067,0.00047,11.86144]
[1780076720648,28.06,74078.0,1.49,-0.46067,0.00047,11.86144]
[1780076720714,28.06,74073.74,1.49,-0.46269,0.00047,11.86655]
[1780076725292,28.06,74074.1,1.49,-0.46251,0.00047,11.86612]
[1780076725298,28.06,74074.1,1.49,-0.46251,0.00047,11.86612]
[1780076725482,28.06,74071.62,1.49,-0.46369,0.00047,11.86898]
[1780076726244,28.06,74071.62,1.49,-0.46369,0.00047,11.86898]
[1780076726302,28.05,74067.92,1.49,-0.46544,0.00047,11.87304]
[1780076727727,28.05,74061.94,1.49,-0.46828,0.00047,11.87913]
[1780076728519,28.05,74048.13,1.49,-0.47483,0.00048,11.89089]
[1780076729449,28.05,74045.42,1.49,-0.47612,0.00048,11.89282]
[1780076729899,28.05,74045.42,1.49,-0.47612,0.00048,11.89282]
[1780076730548,28.05,74045.42,1.49,-0.47612,0.00048,11.89282]
[1780076730568,28.05,74045.42,1.49,-0.47612,0.00048,11.89282]
[1780076730644,28.05,74045.42,1.49,-0.47612,0.00048,11.89282]
[1780076730664,28.05,74045.42,1.49,-0.47612,0.00048,11.89282]
[1780076730856,28.05,74045.42,1.49,-0.47612,0.00048,11.89282]
[1780076730730,28.04,74044.2,1.49,-0.47669,0.00048,11.89363]
[1780076731093,28.04,74044.2,1.49,-0.47669,0.00048,11.89363]
[1780076731124,28.04,74044.2,1.49,-0.47669,0.00048,11.89363]
[1780076731194,28.04,74043.15,1.49,-0.47718,0.00048,11.88735]
[1780076735379,28.04,74040.53,1.49,-0.47843,0.00048,11.889]
[1780076736190,28.04,74040.53,1.49,-0.47843,0.00048,11.889]
[1780076736814,28.03,74037.64,1.49,-0.4798,0.00048,11.89068]
[1780076737853,28.03,74031.75,1.49,-0.48261,0.00048,11.89368]
[1780076738316,28.03,74031.75,1.49,-0.48261,0.00048,11.89368]
[1780076738879,28.03,74031.28,1.49,-0.48283,0.00048,11.8939]
[1780076739825,28.03,74024.29,1.49,-0.48616,0.00048,11.89664]
[1780076740804,28.02,74019.91,1.49,-0.48825,0.00048,11.89793]
[1780076742836,28.01,74015.03,1.49,-0.49057,0.00048,11.89899]
[1780076743838,28.0,74005.06,1.49,-0.49533,0.00048,11.89989]
[1780076744641,28.0,74005.06,1.49,-0.49533,0.00048,11.89989]
[1780076744862,27.99,74003.32,1.49,-0.49616,0.00048,11.89988]
[1780076745845,27.99,74006.75,1.49,-0.49452,0.00048,11.89986]
[1780076746900,27.99,74009.44,1.49,-0.49324,0.00048,11.8997]
[1780076749831,27.94,74018.94,1.49,-0.48869,0.00048,11.89815]
[1780076751871,27.91,74028.01,1.49,-0.48434,0.00048,11.89522]
[1780076752807,27.91,74030.86,1.49,-0.48298,0.00048,11.89401]
[1780076753711,27.91,74035.13,1.49,-0.48093,0.00048,11.89194]
[1780076754814,27.91,74024.16,1.49,-0.48618,0.00048,11.89664]
[1780076755823,27.9,74024.16,1.49,-0.48618,0.00048,11.89664]
[1780076758836,27.89,74021.13,1.49,-0.48763,0.00048,11.89757]
[1780076761897,27.87,74025.19,1.49,-0.48567,0.00048,11.89627]
[1780076762915,27.87,74028.45,1.49,-0.48411,0.00048,11.89503]
[1780076763897,27.86,74032.95,1.49,-0.48195,0.00048,11.89301]
[1780076767637,27.86,74034.66,1.49,-0.48113,0.00048,11.89215]
[1780076767858,27.86,74035.11,1.49,-0.48091,0.00048,11.89191]
[1780076769660,27.85,74037.3,1.49,-0.47986,0.00048,11.89072]
[1780076769763,27.85,74037.3,1.49,-0.47986,0.00048,11.89072]
[1780076769833,27.85,74037.3,1.49,-0.47986,0.00048,11.89072]
[1780076769891,27.85,74037.3,1.49,-0.47986,0.00048,11.89072]
[1780076769849,27.85,74037.28,1.49,-0.47987,0.00048,11.89073]
[1780076770827,27.85,74040.24,1.49,-0.47845,0.00048,11.88899]
[1780076771903,27.85,74042.82,1.49,-0.47722,0.00048,11.88735]
[1780076772863,27.85,74038.97,1.49,-0.47906,0.00048,11.88975]
[1780076773097,27.85,74038.97,1.49,-0.47906,0.00048,11.88975]
[1780076773109,27.85,74038.97,1.49,-0.47906,0.00048,11.88975]
[1780076773885,27.85,74037.19,1.49,-0.47991,0.00048,11.89078]
[1780076778496,27.84,74036.04,1.49,-0.48046,0.00048,11.8914]
[1780076778811,27.84,74036.04,1.49,-0.48046,0.00048,11.8914]
[1780076778812,27.84,74022.37,1.49,-0.48702,0.00048,11.89719]
[1780076779622,27.84,74022.37,1.49,-0.48702,0.00048,11.89719]
[1780076779874,27.84,74022.44,1.49,-0.48698,0.00048,11.89716]
[1780076780421,27.83,74029.19,1.49,-0.48374,0.00048,11.8947]
[1780076781322,27.83,74029.19,1.49,-0.48374,0.00048,11.8947]
[1780076781924,27.83,74031.42,1.49,-0.48267,0.00048,11.89371]
[1780076783384,27.83,74033.67,1.49,-0.48159,0.00048,11.89263]
[1780076783402,27.83,74033.67,1.49,-0.48159,0.00048,11.89263]
[1780076783939,27.83,74034.06,1.49,-0.4814,0.00048,11.89243]
[1780076788786,27.83,74039.69,1.49,-0.4787,0.00048,11.8893]
[1780076789822,27.82,74042.19,1.49,-0.4775,0.00048,11.88774]
[1780076790514,27.82,74042.19,1.49,-0.4775,0.00048,11.88774]
[1780076790559,27.82,74042.19,1.49,-0.4775,0.00048,11.88774]
[1780076790786,27.82,74042.19,1.49,-0.4775,0.00048,11.88774]
[1780076790906,27.82,74042.6,1.49,-0.4773,0.00048,11.88747]
[1780076792516,27.82,74050.25,1.49,-0.47362,0.00048,11.87497]
[1780076793778,27.82,74045.31,1.49,-0.47599,0.00048,11.87865]
[1780076794559,27.82,74045.31,1.49,-0.47599,0.00048,11.87865]
[1780076794573,27.82,74045.31,1.49,-0.47599,0.00048,11.87865]
[1780076794897,27.82,74045.27,1.49,-0.47601,0.00048,11.87867]
[1780076799942,27.81,74043.46,1.49,-0.47687,0.00048,11.8799]
[1780076801024,27.81,74042.24,1.49,-0.47746,0.00048,11.88071]
[1780076801815,27.81,74038.89,1.49,-0.47906,0.00048,11.88279]
[1780076805893,27.8,74036.29,1.49,-0.48031,0.00048,11.88426]
[1780076806968,27.8,74033.34,1.49,-0.48173,0.00048,11.8858]
[1780076812004,27.8,74033.03,1.49,-0.48188,0.00048,11.88595]
[1780076812886,27.8,74028.44,1.49,-0.48408,0.00048,11.88802]
[1780076814895,27.8,74026.11,1.49,-0.4852,0.00048,11.88893]
[1780076814929,27.8,74024.42,1.49,-0.48601,0.00048,11.88954]
[1780076820010,27.79,74022.56,1.49,-0.48691,0.00048,11.89014]
[1780076820781,27.79,74022.56,1.49,-0.48691,0.00048,11.89014]
[1780076820925,27.79,74019.17,1.49,-0.48854,0.00048,11.8911]
[1780076821888,27.79,74015.77,1.49,-0.49018,0.00048,11.89185]
[1780076823450,27.79,74013.59,1.49,-0.49122,0.00048,11.89223]
[1780076823906,27.79,74014.03,1.49,-0.49101,0.00048,11.89216]
[1780076827625,27.79,74014.76,1.49,-0.49066,0.00048,11.89204]
[1780076827948,27.79,74018.73,1.49,-0.48875,0.00048,11.8912]
[1780076828943,27.78,74021.81,1.49,-0.48727,0.00048,11.89037]
[1780076833979,27.78,74021.69,1.49,-0.48732,0.00048,11.8904]
[1780076838817,27.77,74020.55,1.49,-0.48787,0.00048,11.89073]
[1780076838920,27.77,74014.42,1.49,-0.49082,0.00048,11.89209]
[1780076841984,27.77,74006.3,1.49,-0.49473,0.00048,11.8929]
[1780076844971,27.74,74001.28,1.49,-0.49715,0.00048,11.89283]
[1780076845112,27.74,74001.28,1.49,-0.49715,0.00048,11.89283]
[1780076845129,27.74,74001.28,1.49,-0.49715,0.00048,11.89283]
[1780076846001,27.73,73999.06,1.49,-0.49823,0.00048,11.89265]
[1780076847913,27.72,73995.53,1.49,-0.49993,0.00048,11.8922]
[1780076851137,27.68,73993.47,1.49,-0.50093,0.00048,11.89184]
[1780076852020,27.68,73993.18,1.49,-0.50108,0.00048,11.88481]
[1780076857056,27.67,73993.35,1.49,-0.501,0.00048,11.88484]
[1780076857967,27.67,73997.1,1.49,-0.49918,0.00048,11.88546]
[1780076860604,27.64,73997.09,1.49,-0.49919,0.00048,11.88546]
[1780076860996,27.63,73998.89,1.49,-0.49832,0.00048,11.88567]
[1780076861999,27.61,74001.78,1.49,-0.49692,0.00048,11.88588]
[1780076863282,27.61,74003.94,1.49,-0.49587,0.00048,11.88595]
[1780076864017,27.6,74007.85,1.49,-0.49398,0.00048,11.88586]
[1780076865025,27.6,74010.94,1.49,-0.49248,0.00048,11.88559]
[1780076870066,27.6,74008.7,1.49,-0.49356,0.00049,11.8858]
[1780076875161,27.59,74009.11,1.49,-0.49336,0.00049,11.88577]
[1780076878943,27.59,74011.85,1.49,-0.49203,0.00049,11.88548]
[1780076883969,27.59,74011.52,1.49,-0.49219,0.00049,11.88552]
[1780076883979,27.59,74005.52,1.49,-0.49511,0.00049,11.88594]
[1780076885336,27.58,74004.1,1.49,-0.49579,0.00049,11.88595]
[1780076886022,27.58,74004.12,1.49,-0.49578,0.00049,11.88595]
[1780076887888,27.58,74002.36,1.49,-0.49664,0.00049,11.88591]
[1780076888055,27.58,74000.47,1.49,-0.49756,0.00049,11.8858]
[1780076893133,27.58,73999.56,1.49,-0.498,0.00049,11.88573]
[1780076898247,27.57,73997.7,1.49,-0.4989,0.00049,11.88554]
[1780076900070,27.57,73994.03,1.49,-0.50069,0.00049,11.88497]
[1780076902008,27.57,73986.78,1.49,-0.50421,0.00049,11.88317]
[1780076907015,27.56,73985.47,1.49,-0.50485,0.00049,11.88274]
[1780076907544,27.56,73984.51,1.49,-0.50531,0.00049,11.88241]
[1780076908089,27.55,73982.87,1.49,-0.50611,0.00049,11.8818]
[1780076909008,27.55,73978.96,1.49,-0.50801,0.00049,11.88017]
[1780076914011,27.52,73978.09,1.49,-0.50846,0.00049,11.87279]
[1780076917748,27.49,73977.15,1.49,-0.50893,0.00049,11.87233]
[1780076917758,27.49,73977.15,1.49,-0.50893,0.00049,11.87233]
[1780076917769,27.49,73977.15,1.49,-0.50893,0.00049,11.87233]
[1780076918082,27.49,73975.98,1.49,-0.5095,0.00049,11.87175]
[1780076919053,27.48,73973.28,1.49,-0.51083,0.00049,11.87031]
[1780076919743,27.48,73973.28,1.49,-0.51083,0.00049,11.87031]
[1780076919754,27.48,73973.28,1.49,-0.51083,0.00049,11.87031]
[1780076920075,27.47,73973.12,1.49,-0.5109,0.00049,11.87022]
[1780076925077,27.47,73972.67,1.49,-0.51113,0.00049,11.86997]
[1780076929046,27.4,73967.63,1.49,-0.51363,0.00049,11.86684]
[1780076932839,27.36,73973.79,1.49,-0.51064,0.00049,11.87054]
[1780076933465,27.36,73973.79,1.49,-0.51064,0.00049,11.87054]
[1780076933603,27.36,73973.79,1.49,-0.51064,0.00049,11.87054]
[1780076933644,27.36,73973.79,1.49,-0.51064,0.00049,11.87054]
[1780076933861,27.36,73981.92,1.49,-0.50666,0.00049,11.87442]
[1780076936121,27.36,73982.05,1.49,-0.5066,0.00049,11.87447]
[1780076936138,27.35,73982.16,1.49,-0.50654,0.00049,11.87451]
[1780076936144,27.35,73982.16,1.49,-0.50654,0.00049,11.87451]
[1780076937015,27.35,73977.35,1.49,-0.5089,0.00049,11.87238]
[1780076942579,27.35,73977.0,1.49,-0.50908,0.00049,11.87221]
[1780076946054,27.34,73972.08,1.49,-0.51149,0.00049,11.86956]
[1780076946908,27.33,73964.12,1.49,-0.51539,0.00049,11.86437]
[1780076948800,27.33,73959.75,1.49,-0.51754,0.00049,11.86104]
[1780076953852,27.33,73959.92,1.49,-0.51746,0.00049,11.86117]
[1780076953949,27.32,73954.11,1.49,-0.52031,0.00049,11.85622]
[1780076955861,27.32,73954.11,1.49,-0.52031,0.00049,11.85622]
[1780076956085,27.32,73950.12,1.49,-0.52227,0.00049,11.85247]
[1780076956843,27.32,73950.12,1.49,-0.52227,0.00049,11.85247]
[1780076957023,27.32,73949.63,1.49,-0.52251,0.00049,11.85199]
[1780076958878,27.31,73950.16,1.49,-0.52225,0.00049,11.8525]
[1780076959125,27.31,73950.05,1.49,-0.52231,0.00049,11.85239]
[1780076959660,27.31,73950.05,1.49,-0.52231,0.00049,11.85239]
[1780076959671,27.31,73950.05,1.49,-0.52231,0.00049,11.85239]
[1780076959700,27.31,73950.05,1.49,-0.52231,0.00049,11.85239]
[1780076959810,27.31,73950.09,1.49,-0.52229,0.00049,11.85243]
[1780076960944,27.31,73950.09,1.49,-0.52229,0.00049,11.85243]
[1780076960961,27.31,73946.45,1.49,-0.52408,0.00049,11.84875]
[1780076966007,27.3,73945.06,1.49,-0.52477,0.00049,11.84727]
[1780076971010,27.25,73943.47,1.49,-0.5256,0.00049,11.84546]
[1780076971074,27.25,73940.22,1.49,-0.52721,0.00049,11.83479]
[1780076972129,27.25,73937.11,1.49,-0.52874,0.00049,11.8311]
[1780076973148,27.25,73933.76,1.49,-0.53039,0.00049,11.82693]
[1780076974055,27.23,73929.09,1.49,-0.53271,0.00049,11.82072]
[1780076975358,27.21,73926.97,1.49,-0.53378,0.00049,11.81774]
[1780076976149,27.19,73927.39,1.49,-0.5336,0.00049,11.81826]
[1780076977080,27.16,73935.34,1.49,-0.52972,0.00049,11.82869]
[1780076978890,27.14,73936.63,1.49,-0.52912,0.00049,11.83021]
[1780076979063,27.13,73935.03,1.49,-0.52991,0.00049,11.82822]
[1780076981280,27.1,73932.97,1.49,-0.53096,0.00049,11.82549]
[1780076981850,27.1,73932.97,1.49,-0.53096,0.00049,11.82549]
[1780076986883,26.98,73930.03,1.49,-0.53258,0.0005,11.82119]
[1780076987948,26.93,73926.58,1.49,-0.53437,0.0005,11.81618]
[1780076993033,26.86,73927.13,1.49,-0.5342,0.0005,11.8167]
[1780076996141,26.79,73938.14,1.49,-0.5288,0.0005,11.83115]
[1780077000081,26.75,73934.48,1.49,-0.53067,0.0005,11.8264]
[1780077001097,26.75,73939.22,1.49,-0.52831,0.0005,11.83237]
[1780077005018,26.74,73935.77,1.49,-0.53004,0.0005,11.82805]
[1780077008033,26.74,73927.14,1.49,-0.53436,0.0005,11.81629]
[1780077009056,26.74,73923.61,1.49,-0.53613,0.0005,11.81108]
[1780077012045,26.71,73924.69,1.49,-0.53563,0.0005,11.81257]
[1780077012147,26.68,73919.07,1.49,-0.53848,0.0005,11.8038]
[1780077013207,26.68,73925.85,1.49,-0.53509,0.0005,11.8142]
[1780077015188,26.68,73915.18,1.49,-0.54043,0.0005,11.79742]
[1780077016178,26.68,73910.09,1.49,-0.54299,0.0005,11.78866]
[1780077016287,26.68,73910.09,1.49,-0.54299,0.0005,11.78866]
[1780077016307,26.68,73910.09,1.49,-0.54299,0.0005,11.78866]
[1780077017150,26.68,73906.56,1.49,-0.54475,0.0005,11.78232]
[1780077018200,26.66,73900.48,1.49,-0.54783,0.0005,11.77071]
[1780077018625,26.66,73900.48,1.49,-0.54783,0.0005,11.77071]
[1780077019153,26.63,73894.16,1.49,-0.55104,0.0005,11.75787]
[1780077020183,26.63,73881.18,1.49,-0.55752,0.0005,11.7295]
[1780077020607,26.63,73881.18,1.49,-0.55752,0.0005,11.7295]
[1780077021139,26.63,73881.19,1.49,-0.55753,0.0005,11.72949]
[1780077022146,26.63,73876.9,1.49,-0.55967,0.0005,11.71943]
[1780077022457,26.63,73876.9,1.49,-0.55967,0.0005,11.71943]
[1780077023156,26.63,73888.57,1.49,-0.55385,0.0005,11.74597]
[1780077023384,26.63,73888.57,1.49,-0.55385,0.0005,11.74597]
[1780077024028,26.63,73888.57,1.49,-0.55385,0.0005,11.74597]
[1780077024162,26.62,73883.88,1.49,-0.55619,0.0005,11.73557]
[1780077025166,26.62,73879.27,1.49,-0.5585,0.0005,11.72496]
[1780077026175,26.62,73873.98,1.49,-0.56115,0.0005,11.71229]
[1780077026422,26.62,73873.98,1.49,-0.56115,0.0005,11.71229]
[1780077026432,26.62,73873.98,1.49,-0.56115,0.0005,11.71229]
[1780077027182,26.62,73873.44,1.49,-0.56141,0.0005,11.71098]
[1780077029207,26.61,73871.39,1.49,-0.56245,0.0005,11.70585]
[1780077030216,26.61,73884.3,1.49,-0.55601,0.0005,11.73642]
[1780077032226,26.61,73884.59,1.49,-0.55591,0.0005,11.72999]
[1780077034251,26.6,73878.64,1.49,-0.55889,0.0005,11.71625]
[1780077035252,26.6,73871.12,1.49,-0.56264,0.0005,11.69802]
[1780077036256,26.6,73866.62,1.49,-0.56489,0.0005,11.68658]
[1780077037111,26.6,73866.62,1.49,-0.56489,0.0005,11.68658]
[1780077037125,26.6,73866.62,1.49,-0.56489,0.0005,11.68658]
[1780077037262,26.6,73864.05,1.49,-0.56618,0.0005,11.67988]
[1780077039274,26.6,73866.24,1.49,-0.5651,0.0005,11.68553]
[1780077040280,26.59,73873.64,1.49,-0.56141,0.0005,11.70412]
[1780077043307,26.59,73874.46,1.49,-0.56102,0.0005,11.70605]
[1780077048338,26.58,73874.17,1.49,-0.56119,0.0005,11.70521]
[1780077049529,26.57,73869.97,1.49,-0.5633,0.0005,11.69477]
[1780077051922,26.57,73872.96,1.49,-0.56181,0.0005,11.70218]
[1780077058114,26.56,73871.8,1.49,-0.56241,0.0005,11.69922]
[1780077059494,26.56,73871.95,1.49,-0.56234,0.0005,11.69956]
[1780077059511,26.56,73877.41,1.49,-0.55962,0.0005,11.71285]
[1780077061245,26.56,73879.49,1.49,-0.55858,0.0005,11.71776]
[1780077061835,26.56,73889.67,1.49,-0.55348,0.0005,11.7407]
[1780077063587,26.55,73889.61,1.49,-0.55351,0.0005,11.74056]
[1780077063600,26.55,73889.61,1.49,-0.55351,0.0005,11.74056]
[1780077064167,26.55,73889.56,1.49,-0.55354,0.0005,11.74043]
[1780077066198,26.55,73889.25,1.49,-0.5537,0.0005,11.73975]
[1780077066254,26.55,73890.25,1.49,-0.5532,0.0005,11.7419]
[1780077067179,26.55,73890.25,1.49,-0.5532,0.0005,11.7419]
[1780077067292,26.55,73890.25,1.49,-0.5532,0.0005,11.7419]
[1780077067330,26.55,73890.25,1.49,-0.5532,0.0005,11.7419]
[1780077067258,26.55,73896.63,1.49,-0.55,0.0005,11.75525]
[1780077067851,26.55,73896.63,1.49,-0.55,0.0005,11.75525]
[1780077067974,26.55,73896.63,1.49,-0.55,0.0005,11.75525]
[1780077068119,26.55,73896.63,1.49,-0.55,0.0005,11.75525]
[1780077068191,26.55,73896.63,1.49,-0.55,0.0005,11.75525]
[1780077068222,26.55,73904.89,1.49,-0.54585,0.0005,11.7714]
[1780077068456,26.55,73904.89,1.49,-0.54585,0.0005,11.7714]
[1780077068501,26.55,73904.89,1.49,-0.54585,0.0005,11.7714]
[1780077068716,26.55,73904.89,1.49,-0.54585,0.0005,11.7714]
[1780077068737,26.55,73904.89,1.49,-0.54585,0.0005,11.7714]
[1780077069061,26.55,73904.89,1.49,-0.54585,0.0005,11.7714]
[1780077069116,26.55,73904.89,1.49,-0.54585,0.0005,11.7714]
[1780077069124,26.55,73904.89,1.49,-0.54585,0.0005,11.7714]
[1780077069126,26.55,73904.89,1.49,-0.54585,0.0005,11.7714]
[1780077069224,26.55,73913.54,1.49,-0.5415,0.0005,11.78695]
[1780077069374,26.55,73913.54,1.49,-0.5415,0.0005,11.78695]
[1780077069407,26.55,73913.54,1.49,-0.5415,0.0005,11.78695]
[1780077069483,26.55,73913.54,1.49,-0.5415,0.0005,11.78695]
[1780077069500,26.55,73913.54,1.49,-0.5415,0.0005,11.78695]
[1780077069532,26.55,73913.54,1.49,-0.5415,0.0005,11.78695]
[1780077069568,26.55,73913.54,1.49,-0.5415,0.0005,11.78695]
[1780077069575,26.55,73913.54,1.49,-0.5415,0.0005,11.78695]
[1780077070313,26.55,73916.05,1.49,-0.54025,0.0005,11.79119]
[1780077071684,26.55,73917.0,1.49,-0.53977,0.0005,11.79277]
[1780077071747,26.55,73917.0,1.49,-0.53977,0.0005,11.79277]
[1780077072247,26.55,73923.82,1.49,-0.53633,0.0005,11.8036]
[1780077073242,26.54,73927.34,1.49,-0.53457,0.0005,11.80884]
[1780077074326,26.54,73941.63,1.49,-0.52736,0.0005,11.82775]
[1780077074606,26.54,73941.63,1.49,-0.52736,0.0005,11.82775]
[1780077075311,26.54,73941.16,1.49,-0.5276,0.0005,11.82718]
[1780077076209,26.54,73937.02,1.49,-0.52969,0.0005,11.82206]
[1780077078250,26.54,73947.19,1.49,-0.52456,0.0005,11.83406]
[1780077079298,26.54,73948.58,1.49,-0.52386,0.0005,11.83555]
[1780077079422,26.54,73948.58,1.49,-0.52386,0.0005,11.83555]
[1780077079475,26.54,73948.58,1.49,-0.52386,0.0005,11.83555]
[1780077079797,26.54,73943.19,1.49,-0.52658,0.0005,11.82957]
[1780077084806,26.53,73941.65,1.49,-0.52736,0.0005,11.82775]
[1780077089878,26.52,73941.21,1.49,-0.5276,0.0005,11.82721]
[1780077092670,26.52,73944.46,1.49,-0.52598,0.00051,11.82399]
[1780077094601,26.52,73944.35,1.49,-0.52603,0.00051,11.82386]
[1780077095233,26.52,73944.35,1.49,-0.52603,0.00051,11.82386]
[1780077095286,26.52,73944.35,1.49,-0.52603,0.00051,11.82386]
[1780077095367,26.52,73942.77,1.49,-0.52683,0.00051,11.82203]
[1780077095504,26.52,73942.77,1.49,-0.52683,0.00051,11.82203]
[1780077095575,26.52,73942.77,1.49,-0.52683,0.00051,11.82203]
[1780077095706,26.52,73942.77,1.49,-0.52683,0.00051,11.82203]
[1780077096187,26.52,73942.77,1.49,-0.52683,0.00051,11.82203]
[1780077096236,26.52,73939.9,1.49,-0.52828,0.00051,11.81859]
[1780077097244,26.51,73943.0,1.49,-0.52672,0.00051,11.82229]
[1780077098082,26.51,73943.0,1.49,-0.52672,0.00051,11.82229]
[1780077098093,26.51,73943.0,1.49,-0.52672,0.00051,11.82229]
[1780077098137,26.51,73943.14,1.49,-0.52665,0.00051,11.82245]
[1780077100225,26.51,73938.69,1.49,-0.5289,0.00051,11.81708]
[1780077101241,26.51,73938.69,1.49,-0.5289,0.00051,11.81708]
[1780077101339,26.51,73937.29,1.49,-0.52961,0.00051,11.81531]
[1780077104154,26.51,73941.5,1.49,-0.52749,0.00051,11.8205]
[1780077107071,26.5,73943.82,1.49,-0.52632,0.00051,11.82321]
[1780077107663,26.5,73943.82,1.49,-0.52632,0.00051,11.82321]
[1780077108237,26.5,73948.31,1.49,-0.52405,0.00051,11.82819]
[1780077113298,26.49,73949.57,1.49,-0.52342,0.00051,11.82951]
[1780077118322,26.48,73949.12,1.49,-0.52366,0.00051,11.82902]
[1780077119335,26.48,73956.58,1.49,-0.51988,0.00051,11.83634]
[1780077121326,26.48,73940.87,1.49,-0.52784,0.00051,11.81968]
[1780077121403,26.48,73940.87,1.49,-0.52784,0.00051,11.81968]
[1780077121414,26.48,73940.87,1.49,-0.52784,0.00051,11.81968]
[1780077121419,26.48,73940.87,1.49,-0.52784,0.00051,11.81968]
[1780077121885,26.48,73940.87,1.49,-0.52784,0.00051,11.81968]
[1780077126926,26.47,73939.34,1.49,-0.52862,0.00051,11.81779]
[1780077130154,26.47,73936.31,1.49,-0.53016,0.00051,11.81394]
[1780077133976,26.47,73938.76,1.49,-0.52892,0.00051,11.81705]
[1780077135051,26.47,73941.01,1.49,-0.52778,0.00051,11.81982]
[1780077136729,26.47,73941.01,1.49,-0.52778,0.00051,11.81982]
[1780077136739,26.47,73941.01,1.49,-0.52778,0.00051,11.81982]
[1780077137390,26.46,73939.78,1.49,-0.52841,0.00051,11.81831]
[1780077142461,26.46,73940.75,1.49,-0.52792,0.00051,11.81949]
[1780077145314,26.46,73938.29,1.49,-0.52916,0.00051,11.81645]
[1780077147545,26.46,73938.95,1.49,-0.52883,0.00051,11.81728]
[1780077148340,26.46,73945.26,1.49,-0.52563,0.00051,11.82477]
[1780077153340,26.46,73946.28,1.49,-0.52514,0.00051,11.81889]
[1780077153383,26.45,73952.36,1.49,-0.52206,0.00051,11.82528]
[1780077154016,26.45,73952.36,1.49,-0.52206,0.00051,11.82528]
[1780077154392,26.45,73954.88,1.49,-0.52079,0.00051,11.82772]
[1780077155318,26.45,73963.73,1.49,-0.5163,0.00051,11.83533]
[1780077156406,26.45,73962.48,1.49,-0.51693,0.00051,11.83434]
[1780077158500,26.45,73961.52,1.49,-0.51742,0.00051,11.83357]
[1780077158511,26.45,73961.52,1.49,-0.51742,0.00051,11.83357]
[1780077159156,26.45,73961.52,1.49,-0.51742,0.00051,11.83357]
[1780077160539,26.45,73961.95,1.49,-0.5172,0.00051,11.83392]
[1780077161168,26.45,73961.91,1.49,-0.51722,0.00051,11.83389]
[1780077162194,26.45,73964.49,1.49,-0.51591,0.00051,11.83591]
[1780077167213,26.45,73960.34,1.49,-0.51802,0.00051,11.83258]
[1780077169200,26.44,73959.93,1.49,-0.51823,0.00051,11.83223]
[1780077169330,26.44,73957.34,1.49,-0.51955,0.00051,11.82997]
[1780077174379,26.44,73956.46,1.49,-0.52,0.00051,11.82917]
[1780077179430,26.44,73955.53,1.49,-0.52047,0.00051,11.8283]
[1780077180246,26.44,73954.66,1.49,-0.52091,0.00051,11.82748]
[1780077180347,26.43,73954.19,1.49,-0.52115,0.00051,11.82703]
[1780077181034,26.43,73954.19,1.49,-0.52115,0.00051,11.82703]
[1780077181369,26.43,73947.31,1.49,-0.52465,0.00051,11.81997]
[1780077184337,26.43,73951.9,1.49,-0.52232,0.00051,11.82478]
[1780077189375,26.42,73952.73,1.49,-0.52191,0.00051,11.82559]
[1780077193403,26.41,73949.94,1.49,-0.52333,0.00051,11.82274]
[1780077195417,26.41,73940.61,1.49,-0.52808,0.00051,11.81217]
[1780077196424,26.41,73931.56,1.49,-0.53267,0.00051,11.80034]
[1780077197431,26.41,73925.6,1.49,-0.5357,0.00051,11.79168]
[1780077198438,26.41,73922.96,1.49,-0.53704,0.00051,11.78763]
[1780077199444,26.4,73919.39,1.49,-0.53885,0.00051,11.78195]
[1780077201179,26.4,73919.19,1.49,-0.53895,0.00051,11.78162]
[1780077201460,26.4,73917.39,1.49,-0.53986,0.00051,11.77865]
[1780077203473,26.4,73909.91,1.49,-0.54365,0.00051,11.76566]
[1780077204763,26.4,73908.61,1.49,-0.54432,0.00051,11.76328]
[1780077204773,26.4,73908.61,1.49,-0.54432,0.00051,11.76328]
[1780077204792,26.4,73908.61,1.49,-0.54432,0.00051,11.76328]
[1780077204890,26.4,73908.37,1.49,-0.54444,0.00051,11.76284]
[1780077210343,26.39,73908.01,1.49,-0.54464,0.00051,11.76213]
[1780077213483,26.38,73904.24,1.49,-0.54659,0.00051,11.74795]
[1780077218577,26.37,73904.16,1.49,-0.54664,0.00051,11.74774]
[1780077223614,26.37,73904.18,1.49,-0.54665,0.00051,11.74772]
[1780077228649,26.36,73904.32,1.49,-0.5466,0.00051,11.74793]
[1780077234473,26.35,73905.56,1.49,-0.54598,0.00051,11.75025]
[1780077235278,26.35,73911.05,1.49,-0.5432,0.00051,11.76035]
[1780077237164,26.34,73908.16,1.49,-0.54468,0.00051,11.75507]
[1780077238773,26.34,73905.47,1.49,-0.54605,0.00051,11.75001]
[1780077243858,26.33,73903.93,1.49,-0.54684,0.00051,11.74701]
[1780077247478,26.33,73902.21,1.49,-0.54772,0.00051,11.74364]
[1780077247520,26.33,73902.21,1.49,-0.54772,0.00051,11.74364]
[1780077247502,26.32,73901.63,1.49,-0.54802,0.00051,11.74247]
[1780077247799,26.32,73901.63,1.49,-0.54802,0.00051,11.74247]
[1780077248955,26.32,73901.63,1.49,-0.54802,0.00051,11.74247]
[1780077248984,26.32,73901.63,1.49,-0.54802,0.00051,11.74247]
[1780077249457,26.32,73891.8,1.49,-0.55301,0.00051,11.72214]
[1780077254498,26.32,73892.29,1.49,-0.55278,0.00051,11.72314]
[1780077255540,26.32,73906.09,1.49,-0.54578,0.00051,11.75103]
[1780077255828,26.32,73906.09,1.49,-0.54578,0.00051,11.75103]
[1780077255946,26.32,73906.09,1.49,-0.54578,0.00051,11.75103]
[1780077255962,26.32,73906.09,1.49,-0.54578,0.00051,11.75103]
[1780077256012,26.32,73906.09,1.49,-0.54578,0.00051,11.75103]
[1780077256044,26.32,73906.09,1.49,-0.54578,0.00051,11.75103]
[1780077256072,26.32,73906.09,1.49,-0.54578,0.00051,11.75103]
[1780077256128,26.32,73906.09,1.49,-0.54578,0.00051,11.75103]
[1780077256225,26.32,73906.09,1.49,-0.54578,0.00051,11.75103]
[1780077256385,26.32,73906.09,1.49,-0.54578,0.00051,11.75103]
[1780077256438,26.32,73906.09,1.49,-0.54578,0.00051,11.75103]
[1780077256437,26.32,73913.75,1.49,-0.54188,0.00051,11.76496]
[1780077256605,26.32,73913.75,1.49,-0.54188,0.00051,11.76496]
[1780077257054,26.32,73913.75,1.49,-0.54188,0.00051,11.76496]
[1780077257098,26.32,73913.75,1.49,-0.54188,0.00051,11.76496]
[1780077257134,26.32,73913.75,1.49,-0.54188,0.00051,11.76496]
[1780077257149,26.32,73913.75,1.49,-0.54188,0.00051,11.76496]
[1780077257158,26.32,73913.75,1.49,-0.54188,0.00051,11.76496]
[1780077257222,26.32,73913.75,1.49,-0.54188,0.00051,11.76496]
[1780077257259,26.32,73912.38,1.49,-0.54258,0.00051,11.76255]
[1780077257971,26.32,73912.38,1.49,-0.54258,0.00051,11.76255]
[1780077258400,26.31,73914.36,1.49,-0.54158,0.00051,11.766]
[1780077263408,26.31,73915.11,1.49,-0.54121,0.00051,11.76726]
[1780077263415,26.31,73915.11,1.49,-0.54121,0.00051,11.76726]
[1780077263536,26.3,73915.62,1.49,-0.54095,0.00051,11.76813]
[1780077268539,26.3,73917.41,1.49,-0.54005,0.00051,11.77114]
[1780077269528,26.3,73915.02,1.49,-0.54127,0.00051,11.76706]
[1780077274570,26.29,73915.99,1.49,-0.54082,0.00051,11.76165]
[1780077278535,26.29,73915.94,1.49,-0.54085,0.00051,11.76154]
[1780077279520,26.28,73901.83,1.49,-0.54804,0.00051,11.73552]
[1780077280207,26.28,73901.83,1.49,-0.54804,0.00051,11.73552]
[1780077280272,26.28,73901.83,1.49,-0.54804,0.00051,11.73552]
[1780077280378,26.28,73901.83,1.49,-0.54804,0.00051,11.73552]
[1780077280551,26.28,73901.83,1.49,-0.54804,0.00051,11.73552]
[1780077280458,26.28,73885.44,1.49,-0.55637,0.00051,11.70054]
[1780077280743,26.28,73885.44,1.49,-0.55637,0.00051,11.70054]
[1780077280768,26.28,73885.44,1.49,-0.55637,0.00051,11.70054]
[1780077281228,26.28,73878.48,1.49,-0.5599,0.00051,11.68414]
[1780077282055,26.28,73878.48,1.49,-0.5599,0.00051,11.68414]
[1780077283944,26.28,73878.75,1.49,-0.55976,0.00051,11.68477]
[1780077284147,26.28,73878.75,1.49,-0.55976,0.00051,11.68477]
[1780077284155,26.28,73878.75,1.49,-0.55976,0.00051,11.68477]
[1780077284380,26.28,73878.75,1.49,-0.55976,0.00051,11.68477]
[1780077284390,26.28,73878.75,1.49,-0.55976,0.00051,11.68477]
[1780077284481,26.28,73875.41,1.49,-0.56146,0.00051,11.67658]
[1780077284580,26.28,73875.41,1.49,-0.56146,0.00051,11.67658]
[1780077284588,26.28,73875.41,1.49,-0.56146,0.00051,11.67658]
[1780077285258,26.28,73875.41,1.49,-0.56146,0.00051,11.67658]
[1780077285361,26.28,73875.41,1.49,-0.56146,0.00051,11.67658]
[1780077285531,26.28,73875.41,1.49,-0.56146,0.00051,11.67658]
[1780077285564,26.27,73875.53,1.49,-0.5614,0.00051,11.67686]
[1780077287069,26.27,73870.27,1.49,-0.56407,0.00051,11.66354]
[1780077292076,26.27,73868.32,1.49,-0.56508,0.00051,11.65841]
[1780077292186,26.27,73868.32,1.49,-0.56508,0.00051,11.65841]
[1780077292205,26.26,73868.55,1.49,-0.56496,0.00051,11.65899]
[1780077296239,26.26,73868.82,1.49,-0.56484,0.00051,11.65965]
[1780077296305,26.26,73867.17,1.49,-0.56567,0.00051,11.65531]
[1780077301372,26.2,73865.78,1.49,-0.56653,0.00051,11.65087]
[1780077304463,26.18,73860.37,1.49,-0.56933,0.00051,11.63581]
[1780077310230,26.17,73859.53,1.49,-0.5698,0.00051,11.63327]
[1780077312438,26.16,73857.39,1.49,-0.57089,0.00051,11.62717]
[1780077313571,26.16,73850.56,1.49,-0.57436,0.00051,11.60731]
[1780077314545,26.16,73847.33,1.49,-0.576,0.00051,11.59761]
[1780077315565,26.16,73850.58,1.49,-0.57436,0.00051,11.60731]
[1780077317286,26.15,73845.52,1.49,-0.57693,0.00051,11.59199]
[1780077322316,26.14,73844.89,1.49,-0.57728,0.00051,11.58991]
[1780077323323,26.14,73841.48,1.49,-0.579,0.00051,11.57928]
[1780077328357,26.13,73840.28,1.49,-0.57963,0.00051,11.57537]
[1780077331499,26.13,73852.64,1.49,-0.57344,0.00051,11.60584]
[1780077332608,26.13,73859.9,1.49,-0.56976,0.00051,11.62664]
[1780077334033,26.13,73859.9,1.49,-0.56976,0.00051,11.62662]
[1780077334045,26.13,73859.9,1.49,-0.56976,0.00051,11.62662]
[1780077334387,26.13,73859.9,1.49,-0.56976,0.00051,11.62662]
[1780077334455,26.13,73861.42,1.49,-0.56899,0.00051,11.63083]
[1780077335476,26.12,73869.54,1.49,-0.56487,0.00051,11.6527]
[1780077336221,26.12,73869.54,1.49,-0.56487,0.00051,11.6527]
[1780077336415,26.12,73869.31,1.49,-0.56499,0.00051,11.65208]
[1780077337423,26.12,73860.58,1.49,-0.56943,0.00051,11.62843]
[1780077338429,26.12,73856.83,1.49,-0.57134,0.00051,11.61782]
[1780077343465,26.11,73856.19,1.49,-0.57169,0.00051,11.61587]
[1780077345585,26.11,73849.47,1.49,-0.57511,0.00051,11.59611]
[1780077348499,26.11,73845.37,1.49,-0.57719,0.00051,11.58361]
[1780077350567,26.1,73843.01,1.49,-0.5784,0.00051,11.57625]
[1780077351876,26.1,73842.75,1.49,-0.57853,0.00051,11.5754]
[1780077352528,26.1,73835.49,1.49,-0.58221,0.00051,11.55219]
[1780077353534,26.1,73833.04,1.49,-0.58346,0.00051,11.54411]
[1780077353977,26.1,73833.04,1.49,-0.58346,0.00051,11.54411]
[1780077354543,26.1,73833.5,1.49,-0.58323,0.00051,11.54558]
[1780077355585,26.1,73823.92,1.49,-0.58807,0.0005,11.51309]
[1780077355988,26.1,73823.92,1.49,-0.58807,0.0005,11.51309]
[1780077355992,26.1,73823.92,1.49,-0.58807,0.0005,11.51309]
[1780077355996,26.1,73823.92,1.49,-0.58807,0.0005,11.51309]
[1780077356558,26.09,73822.34,1.49,-0.58888,0.0005,11.50753]
[1780077356727,26.09,73822.34,1.49,-0.58888,0.0005,11.50753]
[1780077356938,26.09,73822.34,1.49,-0.58888,0.0005,11.50753]
[1780077357562,26.09,73822.34,1.49,-0.58888,0.0005,11.5075]
[1780077358570,26.09,73815.14,1.49,-0.59251,0.0005,11.48178]
[1780077359578,26.09,73811.84,1.49,-0.59417,0.0005,11.46965]
[1780077360200,26.09,73811.84,1.49,-0.59417,0.0005,11.46965]
[1780077360582,26.09,73810.5,1.49,-0.59485,0.0005,11.46465]
[1780077362597,26.09,73817.69,1.49,-0.59124,0.0005,11.49088]
[1780077363612,26.09,73820.7,1.49,-0.58973,0.0005,11.50157]
[1780077365161,26.08,73822.21,1.49,-0.58898,0.0005,11.50685]
[1780077365622,26.08,73817.55,1.49,-0.59133,0.0005,11.49026]
[1780077367635,26.08,73819.94,1.49,-0.59013,0.0005,11.49873]
[1780077368644,26.08,73822.14,1.49,-0.58903,0.0005,11.50646]
[1780077373680,26.07,73821.5,1.49,-0.58938,0.0005,11.50403]
[1780077378715,26.06,73824.0,1.49,-0.58815,0.0005,11.51262]
[1780077383751,26.06,73823.96,1.49,-0.58819,0.0005,11.51231]
[1780077384759,26.05,73826.62,1.49,-0.58685,0.00051,11.52148]
[1780077385961,26.05,73824.51,1.49,-0.58793,0.00051,11.51415]
[1780077392019,26.04,73828.33,1.49,-0.58609,0.00051,11.51987]
[1780077395545,26.04,73827.7,1.49,-0.58641,0.00051,11.51768]
[1780077395646,26.04,73833.88,1.49,-0.58329,0.00051,11.53843]
[1780077396918,26.03,73830.65,1.49,-0.58493,0.00051,11.52761]
[1780077398233,26.03,73824.67,1.49,-0.58797,0.00051,11.50707]
[1780077399867,26.03,73826.94,1.49,-0.58682,0.00051,11.5149]
[1780077402089,26.03,73830.11,1.49,-0.58523,0.00051,11.52563]
[1780077405910,26.02,73827.88,1.49,-0.58637,0.00051,11.51796]
[1780077408930,26.02,73830.0,1.49,-0.58531,0.00051,11.52508]
[1780077413968,26.01,73829.19,1.49,-0.58575,0.00051,11.52219]
[1780077419003,26.01,73830.37,1.49,-0.58517,0.00051,11.52603]
[1780077424045,26.0,73831.41,1.49,-0.58468,0.00051,11.52934]
[1780077429075,25.99,73830.08,1.49,-0.58538,0.00051,11.52467]
[1780077434111,25.98,73830.98,1.49,-0.58495,0.00051,11.52756]
[1780077437134,25.98,73828.49,1.49,-0.58623,0.00051,11.519]
[1780077441161,25.97,73831.64,1.49,-0.58465,0.00051,11.52957]
[1780077443697,25.97,73836.95,1.49,-0.58196,0.00051,11.54713]
[1780077445193,25.97,73839.83,1.49,-0.5805,0.00051,11.55644]
[1780077449443,25.96,73840.6,1.49,-0.58012,0.00051,11.55883]
[1780077449475,25.96,73844.15,1.49,-0.57831,0.00051,11.57005]
[1780077450496,25.96,73846.23,1.49,-0.57726,0.00051,11.57651]
[1780077451846,25.96,73846.23,1.49,-0.57731,0.00051,11.56933]
[1780077452446,25.96,73852.56,1.49,-0.57408,0.00051,11.58853]
[1780077453650,25.96,73852.56,1.49,-0.57408,0.00051,11.58853]
[1780077454412,25.95,73859.66,1.49,-0.57046,0.00051,11.60916]
[1780077456270,25.95,73865.32,1.49,-0.56756,0.00051,11.62494]
[1780077461598,25.95,73865.33,1.49,-0.56757,0.00051,11.62492]
[1780077462778,25.95,73864.78,1.49,-0.56785,0.00051,11.6234]
[1780077462780,25.95,73862.45,1.49,-0.56905,0.00051,11.61694]
[1780077468361,25.94,73860.49,1.49,-0.57007,0.00051,11.61135]
[1780077469370,25.94,73857.05,1.49,-0.57183,0.00051,11.60148]
[1780077470618,25.94,73857.05,1.49,-0.57183,0.00051,11.60148]
[1780077470720,25.94,73855.07,1.49,-0.57285,0.00051,11.5957]
[1780077471575,25.94,73871.49,1.49,-0.56443,0.00051,11.6413]
[1780077472796,25.94,73873.3,1.49,-0.5635,0.00051,11.646]
[1780077474410,25.94,73870.91,1.49,-0.56473,0.00051,11.63976]
[1780077479448,25.93,73869.3,1.49,-0.56557,0.00051,11.63544]
[1780077484481,25.93,73869.11,1.49,-0.56568,0.00051,11.63487]
[1780077487502,25.93,73872.75,1.49,-0.56382,0.00051,11.64443]
[1780077490523,25.93,73875.58,1.49,-0.56237,0.00051,11.65167]
[1780077494402,25.92,73875.23,1.49,-0.56256,0.00051,11.65075]
[1780077494553,25.92,73874.48,1.49,-0.56294,0.00051,11.64882]
[1780077499587,25.92,73872.38,1.49,-0.56403,0.00051,11.64334]
[1780077504623,25.91,73870.48,1.49,-0.56502,0.00051,11.6383]
[1780077508715,25.91,73865.53,1.49,-0.56757,0.00051,11.62492]
[1780077510665,25.91,73857.94,1.49,-0.57147,0.00051,11.60354]
[1780077513688,25.9,73862.57,1.49,-0.56915,0.00051,11.60953]
[1780077518721,25.9,73862.81,1.49,-0.56905,0.00051,11.6101]
[1780077523756,25.89,73864.64,1.49,-0.56812,0.00051,11.6151]
[1780077524850,25.89,73869.13,1.49,-0.56582,0.00051,11.62729]
[1780077525813,25.89,73880.34,1.49,-0.56005,0.00052,11.65607]
[1780077526781,25.89,73880.34,1.49,-0.56005,0.00052,11.65606]
[1780077529762,25.89,73881.1,1.49,-0.55966,0.00052,11.65789]
[1780077529769,25.89,73881.1,1.49,-0.55966,0.00052,11.65789]
[1780077529835,25.89,73886.83,1.49,-0.55671,0.00052,11.67158]
[1780077531080,25.88,73886.69,1.49,-0.55678,0.00052,11.67124]
[1780077531330,25.88,73886.69,1.49,-0.55678,0.00052,11.67124]
[1780077531814,25.88,73891.05,1.49,-0.55453,0.00052,11.68124]
[1780077532219,25.88,73891.05,1.49,-0.55453,0.00052,11.68124]
[1780077532821,25.88,73895.79,1.49,-0.55209,0.00052,11.69169]
[1780077533337,25.88,73895.79,1.49,-0.55209,0.00052,11.69169]
[1780077533837,25.88,73895.79,1.49,-0.55209,0.00052,11.69169]
[1780077534836,25.88,73893.18,1.49,-0.55344,0.00052,11.68598]
[1780077539870,25.88,73891.46,1.49,-0.55433,0.00052,11.68213]
[1780077541883,25.88,73888.45,1.49,-0.55589,0.00052,11.67528]
[1780077544399,25.88,73888.59,1.49,-0.55582,0.00052,11.67558]
[1780077544808,25.88,73890.41,1.49,-0.55488,0.00052,11.67973]
[1780077545802,25.88,73887.71,1.49,-0.55628,0.00052,11.67353]
[1780077550838,25.87,73888.5,1.49,-0.55588,0.00052,11.67534]
[1780077550865,25.87,73890.79,1.49,-0.55469,0.00052,11.68055]
[1780077552820,25.87,73887.92,1.49,-0.55618,0.00052,11.67397]
[1780077557831,25.87,73887.57,1.49,-0.55637,0.00052,11.67313]
[1780077562880,25.86,73886.63,1.49,-0.55686,0.00052,11.6709]
[1780077567887,25.86,73885.92,1.49,-0.55724,0.00052,11.6692]
[1780077570948,25.86,73883.87,1.49,-0.5583,0.00052,11.6643]
[1780077571959,25.86,73886.36,1.49,-0.55705,0.00052,11.66312]
[1780077573936,25.86,73883.68,1.49,-0.55844,0.00052,11.65674]
[1780077576908,25.85,73878.73,1.49,-0.561,0.00052,11.64459]
[1780077577868,25.85,73875.58,1.49,-0.56263,0.00052,11.63662]
[1780077578875,25.85,73872.59,1.49,-0.56417,0.00052,11.62887]
[1780077581597,25.85,73871.85,1.49,-0.56456,0.00052,11.62693]
[1780077581919,25.85,73871.27,1.49,-0.56485,0.00052,11.62539]
[1780077584087,25.85,73869.4,1.49,-0.56582,0.00052,11.62041]
[1780077584111,25.85,73869.4,1.49,-0.56582,0.00052,11.62041]
[1780077584197,25.85,73869.4,1.49,-0.56582,0.00052,11.62041]
[1780077584883,25.85,73868.75,1.49,-0.56615,0.00052,11.61867]
[1780077585271,25.85,73868.75,1.49,-0.56615,0.00052,11.61867]
[1780077585288,25.85,73866.71,1.49,-0.56721,0.00052,11.61313]
[1780077591281,25.85,73866.59,1.49,-0.56727,0.00052,11.61278]
[1780077591917,25.85,73866.59,1.49,-0.56727,0.00052,11.61278]
[1780077591555,25.85,73862.45,1.49,-0.5694,0.00051,11.60129]
[1780077593436,25.85,73855.43,1.49,-0.57302,0.00051,11.58105]
[1780077600514,25.85,73855.61,1.49,-0.57293,0.00051,11.58155]
[1780077600676,25.85,73864.51,1.49,-0.56835,0.00051,11.607]
[1780077601727,25.85,73879.03,1.49,-0.56087,0.00052,11.64526]
[1780077602113,25.85,73879.03,1.49,-0.56087,0.00052,11.64526]
[1780077602244,25.85,73879.03,1.49,-0.56087,0.00052,11.64526]
[1780077602832,25.85,73879.03,1.49,-0.56087,0.00052,11.64526]
[1780077602927,25.85,73883.02,1.49,-0.5588,0.00052,11.65506]
[1780077603747,25.85,73883.02,1.49,-0.5588,0.00052,11.65506]
[1780077603791,25.85,73882.34,1.49,-0.55916,0.00052,11.65341]
[1780077604251,25.85,73882.34,1.49,-0.55916,0.00052,11.65341]
[1780077604943,25.85,73885.56,1.49,-0.55749,0.00052,11.66113]
[1780077606912,25.85,73891.1,1.49,-0.55463,0.00052,11.67393]
[1780077607904,25.85,73891.1,1.49,-0.55463,0.00052,11.67393]
[1780077607926,25.85,73879.41,1.49,-0.56067,0.00052,11.64619]
[1780077608956,25.85,73874.1,1.49,-0.56342,0.00052,11.6327]
[1780077611844,25.84,73879.27,1.49,-0.56075,0.00052,11.64582]
[1780077615412,25.84,73882.89,1.49,-0.55888,0.00052,11.6547]
[1780077616696,25.84,73884.96,1.49,-0.55781,0.00052,11.65966]
[1780077618448,25.84,73880.91,1.49,-0.55991,0.00052,11.64986]
[1780077620447,25.84,73884.06,1.49,-0.55828,0.00052,11.65751]
[1780077621665,25.84,73890.31,1.49,-0.55505,0.00052,11.6721]
[1780077623931,25.84,73879.1,1.49,-0.56085,0.00052,11.64535]
[1780077624675,25.84,73879.1,1.49,-0.56085,0.00052,11.64535]
[1780077624912,25.84,73876.08,1.49,-0.56241,0.00052,11.63772]
[1780077625538,25.84,73870.59,1.49,-0.56524,0.00052,11.62341]
[1780077626704,25.84,73867.82,1.49,-0.56667,0.00052,11.61597]
[1780077628677,25.84,73864.29,1.49,-0.56849,0.00052,11.60625]
[1780077629664,25.84,73864.29,1.49,-0.56849,0.00052,11.60625]
[1780077629812,25.84,73860.55,1.49,-0.57042,0.00051,11.59571]
[1780077631218,25.84,73860.55,1.49,-0.57042,0.00051,11.5957]
[1780077631524,25.84,73855.85,1.49,-0.57289,0.00051,11.57492]
[1780077634057,25.84,73854.06,1.49,-0.57381,0.00051,11.56959]
[1780077634648,25.83,73854.06,1.49,-0.57381,0.00051,11.56959]
[1780077636722,25.83,73853.43,1.49,-0.57414,0.00051,11.5677]
[1780077636750,25.83,73846.79,1.49,-0.57756,0.00051,11.54738]
[1780077639668,25.83,73849.18,1.49,-0.57633,0.00051,11.55475]
[1780077640400,25.83,73849.18,1.49,-0.57633,0.00051,11.55475]
[1780077640673,25.83,73852.65,1.49,-0.57455,0.00051,11.56529]
[1780077642688,25.83,73858.05,1.49,-0.57178,0.00051,11.58124]
[1780077643949,25.83,73861.05,1.49,-0.57024,0.00052,11.58985]
[1780077646918,25.82,73864.42,1.49,-0.56851,0.00052,11.59926]
[1780077648730,25.82,73861.27,1.49,-0.57015,0.00052,11.59034]
[1780077649738,25.82,73857.73,1.49,-0.57198,0.00052,11.58013]
[1780077650847,25.82,73849.26,1.49,-0.57634,0.00051,11.55471]
[1780077651895,25.81,73843.35,1.49,-0.57938,0.00051,11.53616]
[1780077654022,25.79,73840.99,1.49,-0.58067,0.00051,11.52813]
[1780077656941,25.79,73845.59,1.49,-0.57832,0.00051,11.54276]
[1780077658801,25.76,73850.75,1.49,-0.57574,0.00052,11.55837]
[1780077659987,25.71,73848.26,1.49,-0.57717,0.00052,11.54982]
[1780077662831,25.67,73850.51,1.49,-0.57615,0.00052,11.55599]
[1780077665040,25.62,73853.83,1.49,-0.57458,0.00052,11.56533]
[1780077666865,25.57,73860.17,1.49,-0.57143,0.00052,11.58342]
[1780077668856,25.57,73860.62,1.49,-0.5712,0.00052,11.58469]
[1780077668901,25.57,73859.97,1.49,-0.57155,0.00052,11.58275]
[1780077669859,25.57,73859.97,1.49,-0.57155,0.00052,11.58275]
[1780077669944,25.56,73862.41,1.49,-0.57029,0.00052,11.5898]
[1780077672903,25.56,73853.05,1.49,-0.57518,0.00052,11.56187]
[1780077674915,25.51,73855.47,1.49,-0.57407,0.00052,11.56839]
[1780077676933,25.5,73851.86,1.49,-0.57597,0.00052,11.55724]
[1780077677936,25.48,73854.09,1.49,-0.57488,0.00052,11.56371]
[1780077678944,25.48,73856.37,1.49,-0.5737,0.00052,11.57059]
[1780077684015,25.46,73855.33,1.49,-0.57427,0.00052,11.56727]
[1780077685996,25.46,73861.54,1.49,-0.57105,0.00052,11.58565]
[1780077686890,25.46,73861.54,1.49,-0.57105,0.00052,11.58565]
[1780077686998,25.45,73864.77,1.49,-0.56937,0.00052,11.59494]
[1780077688008,25.45,73868.57,1.49,-0.5674,0.00052,11.60556]
[1780077689012,25.45,73871.52,1.49,-0.56586,0.00052,11.61363]
[1780077689129,25.45,73871.52,1.49,-0.56586,0.00052,11.61363]
[1780077690023,25.44,73870.92,1.49,-0.56618,0.00052,11.61195]
[1780077691709,25.44,73870.08,1.49,-0.56667,0.00052,11.60248]
[1780077692032,25.44,73868.78,1.49,-0.56735,0.00052,11.59888]
[1780077693041,25.43,73861.48,1.49,-0.57119,0.00052,11.57798]
[1780077694809,25.43,73859.97,1.49,-0.57199,0.00052,11.5735]
[1780077695054,25.43,73859.49,1.49,-0.57225,0.00052,11.57205]
[1780077700621,25.42,73858.63,1.49,-0.57272,0.00052,11.56934]
[1780077702444,25.42,73858.35,1.49,-0.57289,0.00052,11.56841]
[1780077702546,25.41,73867.9,1.49,-0.56789,0.00052,11.59604]
[1780077703143,25.41,73867.9,1.49,-0.56789,0.00052,11.59604]
[1780077703244,25.41,73871.06,1.49,-0.56624,0.00052,11.60477]
[1780077704903,25.41,73870.7,1.49,-0.56644,0.00052,11.60374]
[1780077710899,25.39,73868.93,1.49,-0.56741,0.00053,11.59863]
[1780077711000,25.39,73864.73,1.49,-0.56962,0.00052,11.58671]
[1780077712063,25.38,73861.55,1.49,-0.57131,0.00052,11.57739]
[1780077712948,25.38,73859.19,1.49,-0.57254,0.00052,11.57041]
[1780077716462,25.38,73857.81,1.49,-0.57329,0.00052,11.56616]
[1780077716704,25.37,73856.2,1.49,-0.57414,0.00052,11.56125]
[1780077718085,25.37,73852.83,1.49,-0.57591,0.00052,11.5508]
[1780077718417,25.37,73852.83,1.49,-0.57591,0.00052,11.5508]
[1780077718919,25.37,73852.83,1.49,-0.57591,0.00052,11.5508]
[1780077718977,25.37,73846.05,1.49,-0.57946,0.00052,11.52924]
[1780077719409,25.37,73835.51,1.49,-0.58497,0.00052,11.49388]
[1780077722093,25.37,73835.04,1.49,-0.58522,0.00052,11.49221]
[1780077721857,25.36,73830.24,1.49,-0.58773,0.00052,11.47533]
[1780077722407,25.36,73830.24,1.49,-0.58773,0.00052,11.47533]
[1780077722753,25.36,73824.92,1.49,-0.5905,0.00052,11.4561]
[1780077725091,25.36,73826.14,1.49,-0.58988,0.00052,11.46042]
[1780077727658,25.36,73825.51,1.49,-0.59022,0.00052,11.45809]
[1780077727730,25.35,73826.79,1.49,-0.58956,0.00052,11.46271]
[1780077730308,25.35,73830.89,1.49,-0.58743,0.00052,11.47735]
[1780077731824,25.35,73834.4,1.49,-0.58561,0.00052,11.48966]
[1780077734206,25.35,73835.72,1.49,-0.58493,0.00052,11.49418]
[1780077735078,25.35,73842.17,1.49,-0.58157,0.00052,11.51603]
[1780077736919,25.33,73844.68,1.49,-0.58032,0.00052,11.52391]
[1780077739058,25.3,73847.2,1.49,-0.57909,0.00052,11.53161]
[1780077739610,25.3,73847.2,1.49,-0.57909,0.00052,11.53161]
[1780077739725,25.3,73849.56,1.49,-0.57786,0.00052,11.53918]
[1780077741387,25.29,73856.85,1.49,-0.57404,0.00053,11.56189]
[1780077743097,25.29,73863.81,1.49,-0.57038,0.00053,11.58261]
[1780077743144,25.29,73863.81,1.49,-0.57038,0.00053,11.58261]
[1780077743303,25.29,73863.81,1.49,-0.57038,0.00053,11.58261]
[1780077743318,25.29,73863.81,1.49,-0.57038,0.00053,11.58261]
[1780077743496,25.29,73863.81,1.49,-0.57038,0.00053,11.58261]
[1780077743513,25.29,73863.81,1.49,-0.57038,0.00053,11.58261]
[1780077743705,25.29,73863.81,1.49,-0.57038,0.00053,11.58261]
[1780077743716,25.29,73863.81,1.49,-0.57038,0.00053,11.58261]
[1780077743924,25.29,73863.81,1.49,-0.57038,0.00053,11.58261]
[1780077743964,25.29,73863.81,1.49,-0.57038,0.00053,11.58261]
[1780077743990,25.29,73863.81,1.49,-0.57038,0.00053,11.58261]
[1780077744009,25.29,73871.62,1.49,-0.56627,0.00053,11.6047]
[1780077744782,25.29,73871.62,1.49,-0.56627,0.00053,11.6047]
[1780077744883,25.29,73874.84,1.49,-0.56458,0.00053,11.61343]
[1780077745521,25.29,73874.84,1.49,-0.56458,0.00053,11.61343]
[1780077746094,25.29,73877.1,1.49,-0.56339,0.00053,11.61942]
[1780077748874,25.28,73879.89,1.49,-0.56194,0.00053,11.62661]
[1780077754737,25.26,73880.73,1.49,-0.56158,0.00053,11.62147]
[1780077756886,25.26,73886.08,1.49,-0.55876,0.00053,11.6349]
[1780077759521,25.25,73883.91,1.49,-0.55993,0.00053,11.62939]
[1780077761834,25.24,73881.19,1.49,-0.56139,0.00053,11.62241]
[1780077764479,25.24,73880.78,1.49,-0.56162,0.00053,11.62129]
[1780077764808,25.23,73879.76,1.49,-0.56217,0.00053,11.61862]
[1780077770595,25.22,73880.52,1.49,-0.5618,0.00053,11.62044]
[1780077773616,25.21,73882.93,1.49,-0.56053,0.00053,11.62655]
[1780077777646,25.21,73885.03,1.49,-0.55944,0.00053,11.63175]
[1780077780666,25.2,73887.58,1.49,-0.5581,0.00053,11.63799]
[1780077781980,25.2,73878.9,1.49,-0.56271,0.00053,11.61595]
[1780077784947,25.19,73878.61,1.49,-0.56289,0.00053,11.6151]
[1780077790447,25.18,73879.34,1.49,-0.56253,0.00053,11.61689]
[1780077791012,25.18,73879.34,1.49,-0.56253,0.00053,11.61689]
[1780077791071,25.18,73875.34,1.49,-0.56466,0.00053,11.60621]
[1780077792079,25.18,73866.05,1.49,-0.56958,0.00053,11.58019]
[1780077793998,25.17,73855.52,1.49,-0.57516,0.00053,11.54854]
[1780077794845,25.17,73855.52,1.49,-0.57516,0.00053,11.54854]
[1780077795069,25.17,73857.51,1.49,-0.57412,0.00053,11.55466]
[1780077798799,25.16,73861.4,1.49,-0.57208,0.00053,11.56634]
[1780077801843,25.16,73863.64,1.49,-0.57091,0.00053,11.5729]
[1780077805093,25.15,73861.55,1.49,-0.57203,0.00053,11.56663]
[1780077806854,25.15,73854.88,1.49,-0.57557,0.00053,11.54619]
[1780077810531,25.15,73846.47,1.49,-0.58003,0.00053,11.51908]
[1780077812896,25.14,73849.41,1.49,-0.57853,0.00053,11.52146]
[1780077813651,25.14,73849.41,1.49,-0.57853,0.00053,11.52146]
[1780077813902,25.14,73848.29,1.49,-0.57913,0.00053,11.5178]
[1780077815165,25.14,73844.47,1.49,-0.58115,0.00053,11.50516]
[1780077816924,25.14,73847.75,1.49,-0.57942,0.00053,11.51599]
[1780077819948,25.14,73854.56,1.49,-0.57583,0.00053,11.53775]
[1780077820953,25.13,73852.03,1.49,-0.57717,0.00053,11.52972]
[1780077821960,25.13,73847.99,1.49,-0.57931,0.00053,11.51665]
[1780077824986,25.13,73852.24,1.49,-0.57708,0.00053,11.53031]
[1780077825988,25.13,73855.69,1.49,-0.57526,0.00053,11.54113]
[1780077826996,25.13,73858.03,1.49,-0.57402,0.00053,11.54836]
[1780077831170,25.12,73862.4,1.49,-0.57173,0.00053,11.56147]
[1780077833041,25.12,73867.64,1.49,-0.56895,0.00053,11.57677]
[1780077833543,25.12,73867.64,1.49,-0.56895,0.00053,11.57677]
[1780077834048,25.12,73866.8,1.49,-0.5694,0.00053,11.57432]
[1780077839085,25.11,73866.64,1.49,-0.56951,0.00053,11.57375]
[1780077844121,25.1,73868.46,1.49,-0.56857,0.00053,11.57887]
[1780077846136,25.1,73864.78,1.49,-0.57053,0.00053,11.56816]
[1780077847142,25.1,73862.71,1.49,-0.57163,0.00053,11.56201]
[1780077848149,25.09,73858.05,1.49,-0.57411,0.00053,11.54788]
[1780077852177,25.09,73860.26,1.49,-0.57296,0.00053,11.55452]
[1780077853183,25.08,73868.02,1.49,-0.56884,0.00053,11.57738]
[1780077855196,25.08,73870.3,1.49,-0.56764,0.00053,11.58383]
[1780077860231,25.07,73870.84,1.49,-0.56738,0.00053,11.58522]
[1780077861450,25.07,73871.09,1.49,-0.56725,0.00053,11.58593]
[1780077861481,25.07,73871.09,1.49,-0.56725,0.00053,11.58593]
[1780077861660,25.07,73871.09,1.49,-0.56725,0.00053,11.58593]
[1780077862183,25.07,73871.09,1.49,-0.56725,0.00053,11.58593]
[1780077862246,25.07,73898.29,1.49,-0.55273,0.00054,11.65478]
[1780077863255,25.07,73898.56,1.49,-0.55259,0.00054,11.65538]
[1780077863311,25.07,73898.56,1.49,-0.55259,0.00054,11.65538]
[1780077863471,25.07,73898.56,1.49,-0.55259,0.00054,11.65538]
[1780077863665,25.07,73898.56,1.49,-0.55259,0.00054,11.65538]
[1780077864260,25.07,73902.99,1.49,-0.55022,0.00054,11.6651]
[1780077865175,25.07,73905.93,1.49,-0.54864,0.00054,11.67133]
[1780077869233,25.06,73909.65,1.49,-0.54666,0.00054,11.67892]
[1780077869394,25.06,73909.65,1.49,-0.54666,0.00054,11.67892]
[1780077870232,25.06,73912.42,1.49,-0.54518,0.00054,11.6844]
[1780077875235,25.06,73912.43,1.49,-0.54521,0.00054,11.67731]
[1780077876022,25.06,73912.43,1.49,-0.54521,0.00054,11.67731]
[1780077876183,25.06,73909.34,1.49,-0.54687,0.00054,11.67116]
[1780077877265,25.05,73899.14,1.49,-0.55234,0.00054,11.64944]
[1780077877976,25.05,73899.14,1.49,-0.55234,0.00054,11.64944]
[1780077878128,25.05,73893.44,1.49,-0.5554,0.00054,11.63636]
[1780077879165,25.05,73893.3,1.49,-0.55548,0.00054,11.63602]
[1780077882225,25.05,73888.77,1.49,-0.5579,0.00054,11.62511]
[1780077884194,25.05,73884.65,1.49,-0.56011,0.00053,11.6148]
[1780077885176,25.05,73880.93,1.49,-0.56211,0.00053,11.6052]
[1780077890223,25.04,73882.59,1.49,-0.56123,0.00053,11.60945]
[1780077890234,25.04,73891.72,1.49,-0.55635,0.00054,11.63215]
[1780077891272,25.04,73895.65,1.49,-0.55425,0.00054,11.64138]
[1780077896296,25.0,73896.02,1.49,-0.55414,0.00054,11.64188]
[1780077896217,25.0,73901.79,1.49,-0.55104,0.00054,11.65485]
[1780077898265,24.96,73903.78,1.49,-0.55005,0.00054,11.65886]
[1780077898269,24.96,73903.79,1.49,-0.55005,0.00054,11.65889]
[1780077898382,24.96,73903.79,1.49,-0.55005,0.00054,11.65889]
[1780077898577,24.94,73885.79,1.49,-0.55978,0.00054,11.61648]
[1780077900276,24.94,73876.73,1.49,-0.56464,0.00054,11.59261]
[1780077900524,24.92,73876.73,1.49,-0.5647,0.00054,11.59235]
[1780077901523,24.92,73880.47,1.49,-0.5627,0.00054,11.6024]
[1780077902722,24.92,73880.47,1.49,-0.5627,0.00054,11.6024]
[1780077903068,24.92,73893.12,1.49,-0.5559,0.00054,11.63425]
[1780077904628,24.91,73893.12,1.49,-0.5559,0.00054,11.63423]
[1780077904649,24.88,73893.03,1.49,-0.55602,0.00054,11.63372]
[1780077906395,24.86,73893.76,1.49,-0.5557,0.00054,11.63518]
[1780077906558,24.83,73893.54,1.49,-0.55589,0.00054,11.63437]
[1780077907564,24.8,73890.76,1.49,-0.55745,0.00054,11.62735]
[1780077909341,24.77,73889.94,1.49,-0.55798,0.00054,11.62498]
[1780077909580,24.73,73890.06,1.49,-0.55799,0.00054,11.62493]
[1780077915018,24.61,73890.37,1.49,-0.55814,0.00054,11.62434]
[1780077915283,24.58,73885.19,1.49,-0.56104,0.00054,11.61072]
[1780077916217,24.55,73878.37,1.49,-0.56483,0.00054,11.59195]
[1780077917875,24.51,73876.42,1.49,-0.56599,0.00055,11.58603]
[1780077920309,24.51,73876.43,1.49,-0.56599,0.00055,11.58603]
[1780077920657,24.51,73875.9,1.49,-0.5663,0.00055,11.58446]
[1780077922063,24.5,73870.65,1.49,-0.56916,0.00054,11.56923]
[1780077923245,24.5,73870.65,1.49,-0.56916,0.00054,11.56923]
[1780077923250,24.5,73843.61,1.49,-0.58385,0.00054,11.48158]
[1780077923437,24.5,73843.61,1.49,-0.58385,0.00054,11.48158]
[1780077923516,24.5,73843.61,1.49,-0.58385,0.00054,11.48158]
[1780077923538,24.5,73843.61,1.49,-0.58385,0.00054,11.48158]
[1780077923647,24.5,73843.61,1.49,-0.58385,0.00054,11.48158]
[1780077923657,24.5,73843.61,1.49,-0.58385,0.00054,11.48158]
[1780077923891,24.5,73843.61,1.49,-0.58385,0.00054,11.48158]
[1780077923910,24.5,73843.61,1.49,-0.58385,0.00054,11.48158]
[1780077924105,24.5,73843.61,1.49,-0.58385,0.00054,11.48158]
[1780077924194,24.5,73843.61,1.49,-0.58385,0.00054,11.48158]
[1780077924310,24.5,73843.61,1.49,-0.58385,0.00054,11.48158]
[1780077924207,24.5,73837.5,1.49,-0.58716,0.00054,11.45957]
[1780077925454,24.5,73837.5,1.49,-0.58716,0.00054,11.45957]
[1780077926178,24.49,73836.27,1.49,-0.58786,0.00054,11.45481]
[1780077929060,24.47,73836.33,1.49,-0.58791,0.00054,11.4545]
[1780077929260,24.47,73836.33,1.49,-0.58791,0.00054,11.4545]
[1780077929293,24.45,73839.22,1.49,-0.5864,0.00054,11.46473]
[1780077929786,24.45,73832.36,1.49,-0.59012,0.00054,11.4393]
[1780077931228,24.45,73832.36,1.49,-0.59012,0.00054,11.4393]
[1780077931343,24.45,73834.36,1.49,-0.5891,0.00054,11.43952]
[1780077934024,24.45,73837.64,1.49,-0.58733,0.00054,11.45163]
[1780077936042,24.44,73846.06,1.49,-0.58277,0.00054,11.48175]
[1780077936790,24.44,73846.06,1.49,-0.58278,0.00054,11.48173]
[1780077938530,24.44,73846.06,1.49,-0.58278,0.00054,11.4817]
[1780077938804,24.44,73846.06,1.49,-0.58279,0.00054,11.48167]
[1780077944120,24.44,73845.58,1.49,-0.58306,0.00054,11.47988]
[1780077946280,24.43,73839.84,1.49,-0.58619,0.00054,11.45933]
[1780077948214,24.43,73832.17,1.49,-0.59036,0.00054,11.43082]
[1780077949028,24.43,73831.76,1.49,-0.59058,0.00054,11.42924]
[1780077952869,24.43,73830.53,1.49,-0.59126,0.00054,11.42447]
[1780077952952,24.42,73827.75,1.49,-0.59276,0.00054,11.41373]
[1780077954916,24.42,73830.33,1.49,-0.59137,0.00054,11.42365]
[1780077956183,24.42,73833.92,1.49,-0.58943,0.00054,11.43724]
[1780077958944,24.42,73839.09,1.49,-0.58664,0.00054,11.45632]
[1780077963078,24.42,73841.94,1.49,-0.58511,0.00054,11.46655]
[1780077968146,24.41,73841.86,1.49,-0.58517,0.00054,11.46616]
[1780077971331,24.41,73841.64,1.49,-0.58529,0.00054,11.46532]
[1780077971349,24.41,73841.24,1.49,-0.58552,0.00054,11.46386]
[1780077972213,24.41,73831.92,1.49,-0.59057,0.00054,11.42933]
[1780077973198,24.41,73834.01,1.49,-0.58944,0.00054,11.4372]
[1780077974260,24.41,73839.78,1.49,-0.58632,0.00054,11.45852]
[1780077975275,24.41,73841.67,1.49,-0.58529,0.00054,11.46535]
[1780077977652,24.4,73840.99,1.49,-0.58567,0.00054,11.46285]
[1780077978184,24.4,73840.82,1.49,-0.58576,0.00054,11.46222]
[1780077984123,24.4,73840.99,1.49,-0.58569,0.00054,11.4627]
[1780077989159,24.39,73840.79,1.49,-0.58582,0.00054,11.46186]
[1780077994193,24.39,73840.67,1.49,-0.58596,0.00054,11.45409]
[1780077995260,24.39,73837.88,1.49,-0.58748,0.00054,11.44385]
[1780077996220,24.38,73856.37,1.49,-0.57741,0.00055,11.50831]
[1780077997128,24.38,73856.37,1.49,-0.57741,0.00055,11.50831]
[1780077997147,24.38,73856.37,1.49,-0.57741,0.00055,11.50831]
[1780077997151,24.38,73856.37,1.49,-0.57741,0.00055,11.50831]
[1780077997403,24.38,73856.37,1.49,-0.57741,0.00055,11.50831]
[1780077997230,24.38,73871.49,1.49,-0.56915,0.00055,11.55558]
[1780077998221,24.38,73871.49,1.49,-0.56915,0.00055,11.55557]
[1780077998550,24.38,73871.49,1.49,-0.56915,0.00055,11.55557]
[1780077999311,24.38,73867.75,1.49,-0.5712,0.00055,11.54431]
[1780077999578,24.38,73867.75,1.49,-0.5712,0.00055,11.54431]
[1780077999756,24.38,73867.75,1.49,-0.5712,0.00055,11.54431]
[1780078000253,24.38,73867.75,1.49,-0.5712,0.00055,11.54431]
[1780078000298,24.38,73866.3,1.49,-0.572,0.00055,11.53986]
[1780078004262,24.37,73869.55,1.49,-0.57024,0.00055,11.54966]
[1780078006279,24.37,73871.53,1.49,-0.56916,0.00055,11.55552]
[1780078008294,24.37,73868.0,1.49,-0.5711,0.00055,11.54488]
[1780078013305,24.37,73867.42,1.49,-0.57143,0.00055,11.54306]
[1780078015351,24.36,73860.4,1.49,-0.57528,0.00055,11.52103]
[1780078018380,24.36,73868.67,1.49,-0.57076,0.00055,11.54679]
[1780078019380,24.36,73873.26,1.49,-0.56825,0.00055,11.56045]
[1780078025423,24.35,73872.93,1.49,-0.56846,0.00055,11.55932]
[1780078028443,24.34,73876.21,1.49,-0.56668,0.00055,11.56875]
[1780078032470,24.34,73878.65,1.49,-0.56535,0.00055,11.57561]
[1780078032781,24.34,73878.65,1.49,-0.56535,0.00055,11.57561]
[1780078033477,24.33,73882.95,1.49,-0.563,0.00055,11.58748]
[1780078035492,24.33,73887.12,1.49,-0.56071,0.00055,11.59859]
[1780078037505,24.32,73892.45,1.49,-0.55778,0.00055,11.61227]
[1780078038518,24.32,73895.93,1.49,-0.55587,0.00055,11.62087]
[1780078039044,24.32,73895.93,1.49,-0.55587,0.00055,11.62087]
[1780078039519,24.3,73897.67,1.49,-0.55497,0.00055,11.62482]
[1780078041305,24.27,73897.91,1.49,-0.55491,0.00055,11.62513]
[1780078041618,24.25,73897.91,1.49,-0.55496,0.00055,11.62493]
[1780078042396,24.25,73897.91,1.49,-0.55496,0.00055,11.62493]
[1780078042479,24.25,73901.31,1.49,-0.55307,0.00055,11.63299]
[1780078042696,24.25,73901.31,1.49,-0.55307,0.00055,11.63299]
[1780078042728,24.23,73914.79,1.49,-0.54563,0.00056,11.66226]
[1780078044553,24.23,73916.86,1.49,-0.54448,0.00056,11.66641]
[1780078046173,24.23,73920.36,1.49,-0.54254,0.00056,11.67322]
[1780078046690,24.23,73920.36,1.49,-0.54254,0.00056,11.67322]
[1780078047253,24.22,73919.95,1.49,-0.54277,0.00056,11.67243]
[1780078048761,24.22,73919.96,1.49,-0.54277,0.00056,11.67244]
[1780078048861,24.22,73921.79,1.49,-0.54175,0.00056,11.6759]
[1780078052270,24.22,73932.76,1.49,-0.53567,0.00056,11.688]
[1780078054256,24.21,73930.74,1.49,-0.53681,0.00056,11.68465]
[1780078056536,24.21,73935.99,1.49,-0.53389,0.00056,11.6931]
[1780078056569,24.21,73935.99,1.49,-0.53389,0.00056,11.6931]
[1780078057314,24.21,73935.99,1.49,-0.53389,0.00056,11.6931]
[1780078057377,24.21,73935.99,1.49,-0.53389,0.00056,11.6931]
[1780078057427,24.21,73935.99,1.49,-0.53389,0.00056,11.6931]
[1780078057497,24.2,73938.62,1.49,-0.53242,0.00056,11.6971]
[1780078062682,24.2,73939.9,1.49,-0.53172,0.00056,11.69897]
[1780078063689,24.19,73943.47,1.49,-0.52972,0.00056,11.70405]
[1780078066972,24.19,73948.29,1.49,-0.52703,0.00056,11.71045]
[1780078071282,24.19,73945.11,1.49,-0.52882,0.00056,11.70627]
[1780078072333,24.19,73941.85,1.49,-0.53064,0.00056,11.70175]
[1780078074168,24.18,73936.27,1.49,-0.53377,0.00056,11.69344]
[1780078079802,24.17,73935.71,1.49,-0.5341,0.00056,11.69252]
[1780078084424,24.17,73936.79,1.49,-0.5335,0.00056,11.69418]
[1780078084574,24.16,73928.73,1.49,-0.53801,0.00056,11.68099]
[1780078085490,24.16,73925.52,1.49,-0.53981,0.00056,11.67533]
[1780078085934,24.16,73925.52,1.49,-0.53981,0.00056,11.67533]
[1780078085992,24.16,73925.52,1.49,-0.53981,0.00056,11.67533]
[1780078086017,24.16,73922.71,1.49,-0.54138,0.00056,11.67018]
[1780078087552,24.16,73914.77,1.49,-0.54582,0.00056,11.65463]
[1780078089459,24.16,73914.77,1.49,-0.54582,0.00056,11.65463]
[1780078089546,24.15,73900.96,1.49,-0.55352,0.00056,11.62417]
[1780078094597,24.14,73901.34,1.49,-0.55333,0.00056,11.625]
[1780078099463,24.14,73900.88,1.49,-0.5536,0.00056,11.62385]
[1780078100371,24.14,73898.84,1.49,-0.55474,0.00056,11.61898]
[1780078100483,24.14,73898.84,1.49,-0.55474,0.00056,11.61898]
[1780078100577,24.14,73881.05,1.49,-0.56463,0.00055,11.57251]
[1780078100801,24.14,73881.05,1.49,-0.56463,0.00055,11.57251]
[1780078100849,24.14,73881.05,1.49,-0.56463,0.00055,11.57251]
[1780078100925,24.14,73881.05,1.49,-0.56463,0.00055,11.57251]
[1780078100956,24.14,73881.05,1.49,-0.56463,0.00055,11.57251]
[1780078101061,24.14,73883.69,1.49,-0.56316,0.00056,11.57987]
[1780078103353,24.14,73883.69,1.49,-0.56316,0.00056,11.57987]
[1780078103451,24.14,73889.92,1.49,-0.5597,0.00056,11.59656]
[1780078105173,24.13,73894.8,1.49,-0.557,0.00056,11.609]
[1780078110287,24.13,73895.41,1.49,-0.55667,0.00056,11.61046]
[1780078112589,24.12,73899.33,1.49,-0.55454,0.00056,11.61287]
[1780078116061,24.12,73894.93,1.49,-0.55701,0.00056,11.60201]
[1780078117351,24.11,73890.7,1.49,-0.55937,0.00056,11.5912]
[1780078117964,24.11,73890.7,1.49,-0.55937,0.00056,11.5912]
[1780078118507,24.11,73885.43,1.49,-0.56231,0.00056,11.57714]
[1780078121385,24.11,73882.17,1.49,-0.56413,0.00056,11.56812]
[1780078124115,24.1,73887.31,1.49,-0.56128,0.00056,11.58214]
[1780078125123,24.1,73892.86,1.49,-0.55819,0.00056,11.59664]
[1780078127422,24.1,73888.5,1.49,-0.56063,0.00056,11.58524]
[1780078130204,24.09,73891.3,1.49,-0.55908,0.00056,11.59252]
[1780078132171,24.09,73893.88,1.49,-0.55765,0.00056,11.5991]
[1780078137417,24.08,73891.93,1.49,-0.55877,0.00056,11.594]
[1780078137492,24.08,73891.92,1.49,-0.55878,0.00056,11.59396]
[1780078139415,24.08,73891.98,1.49,-0.55874,0.00056,11.59411]
[1780078139517,24.07,73894.77,1.49,-0.5572,0.00056,11.60117]
[1780078142413,24.07,73900.99,1.49,-0.55374,0.00056,11.61634]
[1780078147561,24.06,73900.69,1.49,-0.55393,0.00056,11.61551]
[1780078151305,24.05,73896.88,1.49,-0.55608,0.00056,11.60619]
[1780078156341,23.99,73896.16,1.49,-0.55662,0.00056,11.60381]
[1780078160442,23.92,73894.05,1.49,-0.558,0.00056,11.59765]
[1780078164629,23.8,73903.38,1.49,-0.55304,0.00057,11.61946]
[1780078165583,23.77,73905.92,1.49,-0.55167,0.00057,11.62517]
[1780078170654,23.67,73904.67,1.49,-0.55262,0.00057,11.62132]
[1780078172603,23.59,73908.76,1.49,-0.55049,0.00057,11.62306]
[1780078174599,23.55,73910.9,1.49,-0.54936,0.00057,11.62758]
[1780078175667,23.54,73914.84,1.49,-0.54714,0.00057,11.6361]
[1780078177501,23.52,73915.44,1.49,-0.54682,0.00057,11.63729]
[1780078177529,23.52,73915.44,1.49,-0.54682,0.00057,11.63729]
[1780078177600,23.51,73914.79,1.49,-0.54722,0.00057,11.6358]
[1780078180628,23.46,73913.32,1.49,-0.54817,0.00057,11.63224]
[1780078180701,23.44,73914.54,1.49,-0.54751,0.00058,11.63474]
[1780078180822,23.44,73914.54,1.49,-0.54751,0.00058,11.63474]
[1780078181516,23.44,73914.83,1.49,-0.54735,0.00058,11.63537]
[1780078182559,23.4,73924.42,1.49,-0.54192,0.00058,11.65476]
[1780078183474,23.4,73924.42,1.49,-0.54192,0.00058,11.65476]
[1780078183532,23.4,73924.3,1.49,-0.54198,0.00058,11.65453]
[1780078184648,23.35,73921.26,1.49,-0.54383,0.00058,11.6482]
[1780078191473,23.26,73920.53,1.49,-0.54445,0.00058,11.64609]
[1780078196622,23.12,73922.23,1.49,-0.54375,0.00058,11.64863]
[1780078201667,23.02,73923.87,1.49,-0.54299,0.00059,11.65131]
[1780078205690,22.95,73926.02,1.49,-0.54186,0.00059,11.65519]
[1780078208711,22.91,73921.11,1.49,-0.54483,0.00059,11.6449]
[1780078213745,22.82,73919.92,1.49,-0.54572,0.00059,11.64175]
[1780078216769,22.77,73915.51,1.49,-0.54843,0.00059,11.63163]
[1780078217872,22.77,73915.51,1.49,-0.54843,0.00059,11.63163]
[1780078217875,22.77,73915.51,1.49,-0.54843,0.00059,11.63163]
[1780078218416,22.77,73913.59,1.49,-0.54957,0.00059,11.62721]
[1780078219788,22.77,73908.15,1.49,-0.5528,0.00059,11.61417]
[1780078224824,22.77,73908.97,1.49,-0.55232,0.00059,11.61614]
[1780078229117,22.76,73909.98,1.49,-0.55174,0.00059,11.61855]
[1780078229199,22.76,73910.04,1.49,-0.5517,0.00059,11.61869]
[1780078231873,22.76,73918.87,1.49,-0.54651,0.00059,11.63188]
[1780078232883,22.74,73921.01,1.49,-0.54527,0.00059,11.63641]
[1780078234902,22.73,73921.0,1.49,-0.54531,0.00059,11.63629]
[1780078234953,22.71,73919.48,1.49,-0.54624,0.00059,11.63289]
[1780078236911,22.68,73904.63,1.49,-0.55513,0.00059,11.59731]
[1780078238217,22.68,73908.35,1.49,-0.55293,0.00059,11.6067]
[1780078242044,22.68,73909.45,1.49,-0.55228,0.00059,11.60938]
[1780078242049,22.68,73910.63,1.49,-0.55158,0.00059,11.61224]
[1780078245719,22.68,73910.63,1.49,-0.55158,0.00059,11.61223]
[1780078245769,22.68,73910.89,1.49,-0.55143,0.00059,11.61285]
[1780078246735,22.68,73916.6,1.49,-0.54804,0.00059,11.6262]
[1780078249669,22.67,73919.18,1.49,-0.54651,0.0006,11.63193]
[1780078254678,22.67,73919.6,1.49,-0.54627,0.0006,11.63282]
[1780078258752,22.66,73912.4,1.49,-0.55057,0.00059,11.61633]
[1780078263756,22.66,73913.35,1.49,-0.55001,0.0006,11.61856]
[1780078268770,22.66,73912.14,1.49,-0.55074,0.00059,11.61566]
[1780078271691,22.65,73916.25,1.49,-0.5483,0.0006,11.62521]
[1780078276700,22.65,73916.28,1.49,-0.54829,0.0006,11.62524]
[1780078280667,22.64,73913.59,1.49,-0.54991,0.0006,11.61898]
[1780078285699,22.64,73913.14,1.49,-0.55018,0.0006,11.61789]
[1780078288336,22.64,73913.22,1.49,-0.55014,0.0006,11.61804]
[1780078288795,22.64,73912.43,1.49,-0.55062,0.0006,11.61616]
[1780078289662,22.64,73907.18,1.49,-0.55374,0.00059,11.60331]
[1780078290629,22.64,73904.66,1.49,-0.55524,0.00059,11.59688]
[1780078290896,22.64,73904.66,1.49,-0.55524,0.00059,11.59688]
[1780078291791,22.64,73904.63,1.49,-0.55529,0.0006,11.58966]
[1780078296737,22.63,73901.45,1.49,-0.55719,0.00059,11.58129]
[1780078301806,22.63,73900.54,1.49,-0.55774,0.00059,11.57884]
[1780078305752,22.63,73902.93,1.49,-0.55632,0.00059,11.58518]
[1780078306719,22.63,73905.95,1.49,-0.55452,0.0006,11.593]
[1780078307745,22.63,73908.31,1.49,-0.55312,0.0006,11.59894]
[1780078309729,22.63,73911.57,1.49,-0.55118,0.0006,11.60691]
[1780078313678,22.63,73910.92,1.49,-0.55157,0.0006,11.60533]
[1780078313699,22.63,73913.44,1.49,-0.55007,0.0006,11.61135]
[1780078314790,22.63,73919.62,1.49,-0.54638,0.0006,11.62542]
[1780078315834,22.63,73924.55,1.49,-0.54344,0.0006,11.63594]
[1780078316762,22.62,73931.6,1.49,-0.53924,0.0006,11.64984]
[1780078318819,22.59,73929.2,1.49,-0.54073,0.0006,11.64508]
[1780078319722,22.58,73926.03,1.49,-0.54265,0.0006,11.63869]
[1780078320009,22.58,73926.03,1.49,-0.54265,0.0006,11.63869]
[1780078320734,22.57,73925.3,1.49,-0.54311,0.0006,11.6371]
[1780078321006,22.57,73925.3,1.49,-0.54311,0.0006,11.6371]
[1780078321766,22.55,73917.66,1.49,-0.54772,0.0006,11.62049]
[1780078322823,22.55,73914.03,1.49,-0.54989,0.0006,11.61211]
[1780078323291,22.55,73914.03,1.49,-0.54989,0.0006,11.61211]
[1780078323815,22.55,73916.07,1.49,-0.54867,0.0006,11.61686]
[1780078328865,22.55,73914.37,1.49,-0.54969,0.0006,11.61289]
[1780078333946,22.55,73915.31,1.49,-0.54913,0.0006,11.61506]
[1780078338948,22.55,73915.73,1.49,-0.54889,0.0006,11.61602]
[1780078344018,22.55,73915.82,1.49,-0.54884,0.0006,11.61622]
[1780078347661,22.55,73917.27,1.49,-0.54797,0.0006,11.61954]
[1780078347857,22.54,73924.47,1.49,-0.54366,0.0006,11.63523]
[1780078349847,22.53,73927.39,1.49,-0.54193,0.0006,11.64113]
[1780078350556,22.53,73927.39,1.49,-0.54193,0.0006,11.64113]
[1780078350813,22.53,73928.63,1.49,-0.5412,0.0006,11.64358]
[1780078351818,22.52,73932.52,1.49,-0.53889,0.0006,11.64394]
[1780078353860,22.5,73935.12,1.49,-0.53738,0.0006,11.64861]
[1780078354228,22.5,73935.12,1.49,-0.53738,0.0006,11.64861]
[1780078354736,22.48,73935.12,1.49,-0.53741,0.0006,11.64853]
[1780078358285,22.44,73936.54,1.49,-0.53663,0.0006,11.65087]
[1780078359325,22.42,73937.49,1.49,-0.53608,0.0006,11.65249]
[1780078359369,22.42,73937.49,1.49,-0.53608,0.0006,11.65249]
[1780078359770,22.41,73938.33,1.49,-0.5356,0.0006,11.65389]
[1780078360603,22.41,73938.33,1.49,-0.5356,0.0006,11.65389]
[1780078360678,22.41,73938.33,1.49,-0.5356,0.0006,11.65389]
[1780078360777,22.39,73935.7,1.49,-0.53722,0.0006,11.64914]
[1780078361821,22.38,73929.83,1.49,-0.54079,0.0006,11.63795]
[1780078362461,22.38,73929.83,1.49,-0.54079,0.0006,11.63795]
[1780078362535,22.38,73929.83,1.49,-0.54079,0.0006,11.63795]
[1780078362564,22.38,73929.83,1.49,-0.54079,0.0006,11.63795]
[1780078362742,22.38,73929.83,1.49,-0.54079,0.0006,11.63795]
[1780078362887,22.37,73927.83,1.49,-0.54203,0.0006,11.63387]
[1780078365812,22.37,73935.83,1.49,-0.53718,0.00061,11.64927]
[1780078366204,22.37,73935.83,1.49,-0.53718,0.00061,11.64927]
[1780078366242,22.37,73935.83,1.49,-0.53718,0.00061,11.64927]
[1780078366821,22.37,73938.27,1.49,-0.5357,0.00061,11.65362]
[1780078367828,22.37,73941.52,1.49,-0.53373,0.00061,11.65917]
[1780078368431,22.37,73941.52,1.49,-0.53373,0.00061,11.65917]
[1780078368834,22.37,73941.03,1.49,-0.53402,0.00061,11.65836]
[1780078373869,22.38,73941.34,1.49,-0.53383,0.00061,11.6589]
[1780078378905,22.38,73942.57,1.49,-0.53307,0.00061,11.66095]
[1780078383938,22.39,73942.33,1.49,-0.53321,0.00061,11.66057]
[1780078389789,22.39,73942.09,1.49,-0.53336,0.00061,11.66018]
[1780078395905,22.39,73940.65,1.49,-0.53422,0.00061,11.6578]
[1780078401060,22.4,73938.62,1.49,-0.53544,0.0006,11.65435]
[1780078406696,22.4,73938.88,1.49,-0.53529,0.0006,11.65479]
[1780078413143,22.39,73939.08,1.49,-0.5352,0.00061,11.64802]
[1780078418178,22.39,73938.09,1.49,-0.5358,0.00061,11.64629]
[1780078423215,22.39,73938.16,1.49,-0.53576,0.00061,11.64641]
[1780078428247,22.39,73938.18,1.49,-0.53575,0.00061,11.64644]
[1780078432325,22.39,73944.5,1.49,-0.53192,0.00061,11.65695]
[1780078434717,22.39,73944.44,1.49,-0.53196,0.00061,11.65686]
[1780078434789,22.39,73944.61,1.49,-0.53186,0.00061,11.65712]
[1780078439641,22.38,73941.36,1.49,-0.53383,0.00061,11.65184]
[1780078441152,22.38,73941.59,1.49,-0.53369,0.00061,11.65222]
[1780078441296,22.38,73941.59,1.49,-0.53369,0.00061,11.65222]
[1780078441391,22.38,73941.59,1.49,-0.53369,0.00061,11.65222]
[1780078441479,22.38,73941.59,1.49,-0.53369,0.00061,11.65222]
[1780078441556,22.38,73941.59,1.49,-0.53369,0.00061,11.65222]
[1780078441812,22.38,73928.06,1.49,-0.54189,0.0006,11.6273]
[1780078442849,22.38,73920.01,1.49,-0.54675,0.0006,11.61016]
[1780078445586,22.38,73914.23,1.49,-0.55025,0.0006,11.59678]
[1780078447383,22.38,73908.35,1.49,-0.5538,0.0006,11.58226]
[1780078448423,22.38,73908.35,1.49,-0.5538,0.0006,11.58226]
[1780078448495,22.38,73899.02,1.49,-0.55942,0.0006,11.55736]
[1780078449912,22.38,73900.05,1.49,-0.55879,0.0006,11.56023]
[1780078451243,22.38,73900.22,1.49,-0.55869,0.0006,11.5607]
[1780078451921,22.38,73901.42,1.49,-0.55797,0.0006,11.564]
[1780078457452,22.38,73901.53,1.49,-0.5579,0.0006,11.5643]
[1780078462595,22.38,73902.6,1.49,-0.55725,0.0006,11.56721]
[1780078467621,22.38,73903.55,1.49,-0.55668,0.0006,11.56977]
[1780078467969,22.38,73903.55,1.49,-0.55668,0.0006,11.56977]
[1780078468828,22.38,73895.26,1.49,-0.56167,0.0006,11.54672]
[1780078471597,22.38,73894.4,1.49,-0.56222,0.0006,11.53706]
[1780078474327,22.38,73894.45,1.49,-0.56219,0.0006,11.53722]
[1780078474573,22.38,73894.26,1.49,-0.5623,0.0006,11.53668]
[1780078479844,22.39,73893.01,1.49,-0.56305,0.0006,11.53304]
[1780078483810,22.39,73895.08,1.49,-0.5618,0.0006,11.53911]
[1780078484689,22.39,73896.28,1.49,-0.56107,0.0006,11.54257]
[1780078484692,22.39,73906.04,1.49,-0.5552,0.0006,11.56926]
[1780078486046,22.39,73907.52,1.49,-0.5543,0.0006,11.5731]
[1780078491381,22.39,73907.55,1.49,-0.55429,0.0006,11.57316]
[1780078496729,22.39,73910.05,1.49,-0.55278,0.0006,11.57949]
[1780078497907,22.39,73915.3,1.49,-0.54962,0.0006,11.59225]
[1780078499815,22.39,73915.98,1.49,-0.5492,0.0006,11.59385]
[1780078500023,22.39,73925.29,1.49,-0.54358,0.0006,11.61451]
[1780078500983,22.39,73930.32,1.49,-0.54053,0.00061,11.62472]
[1780078501997,22.39,73933.34,1.49,-0.53871,0.00061,11.63052]
[1780078502846,22.39,73933.34,1.49,-0.53871,0.00061,11.63052]
[1780078503054,22.39,73933.34,1.49,-0.53871,0.00061,11.63052]
[1780078503061,22.39,73904.28,1.49,-0.55626,0.0006,11.56462]
[1780078503207,22.39,73904.28,1.49,-0.55626,0.0006,11.56462]
[1780078504073,22.39,73899.62,1.49,-0.55906,0.0006,11.55201]
[1780078505940,22.39,73897.65,1.49,-0.56024,0.0006,11.54653]
[1780078506041,22.4,73898.12,1.49,-0.55995,0.0006,11.54789]
[1780078511378,22.41,73899.1,1.49,-0.55932,0.0006,11.55079]
[1780078511940,22.41,73887.65,1.49,-0.5662,0.0006,11.5172]
[1780078513031,22.41,73887.44,1.49,-0.56631,0.0006,11.5166]
[1780078514854,22.41,73891.17,1.49,-0.56407,0.0006,11.52794]
[1780078517877,22.41,73894.26,1.49,-0.56221,0.0006,11.53708]
[1780078518883,22.41,73891.83,1.49,-0.56367,0.0006,11.52994]
[1780078519890,22.42,73889.52,1.49,-0.56506,0.0006,11.52301]
[1780078525803,22.43,73890.86,1.49,-0.56422,0.0006,11.5272]
[1780078527947,22.43,73893.5,1.49,-0.56262,0.0006,11.53511]
[1780078534994,22.44,73893.33,1.49,-0.56274,0.0006,11.52753]
[1780078540036,22.44,73891.84,1.49,-0.56362,0.0006,11.52321]
[1780078541042,22.44,73888.43,1.49,-0.56566,0.0006,11.51294]
[1780078543057,22.45,73884.94,1.49,-0.56775,0.0006,11.50213]
[1780078545069,22.45,73882.65,1.49,-0.56909,0.0006,11.495]
[1780078547088,22.47,73885.22,1.49,-0.56752,0.0006,11.50334]
[1780078552119,22.51,73888.53,1.49,-0.56541,0.0006,11.51418]
[1780078557156,22.51,73888.76,1.49,-0.56526,0.0006,11.51492]
[1780078560014,22.51,73885.58,1.49,-0.56716,0.0006,11.50519]
[1780078561940,22.52,73888.64,1.49,-0.56532,0.0006,11.51464]
[1780078562258,22.53,73894.39,1.49,-0.56185,0.0006,11.53177]
[1780078565211,22.53,73894.32,1.49,-0.56189,0.0006,11.53158]
[1780078567649,22.53,73895.06,1.49,-0.56145,0.0006,11.53371]
[1780078568049,22.53,73894.11,1.49,-0.56201,0.0006,11.53099]
[1780078568594,22.53,73894.11,1.49,-0.56201,0.0006,11.53099]
[1780078568599,22.53,73894.11,1.49,-0.56201,0.0006,11.53099]
[1780078568705,22.53,73894.11,1.49,-0.56201,0.0006,11.53099]
[1780078568734,22.53,73887.0,1.49,-0.56626,0.0006,11.50981]
[1780078569209,22.53,73887.0,1.49,-0.56626,0.0006,11.50981]
[1780078571107,22.53,73887.0,1.49,-0.56626,0.0006,11.50981]
[1780078570594,22.53,73884.64,1.49,-0.56767,0.0006,11.50249]
[1780078571266,22.53,73884.64,1.49,-0.56767,0.0006,11.50249]
[1780078571277,22.53,73884.64,1.49,-0.56767,0.0006,11.50249]
[1780078571485,22.53,73884.64,1.49,-0.56767,0.0006,11.50249]
[1780078571494,22.53,73884.64,1.49,-0.56767,0.0006,11.50249]
[1780078571866,22.53,73884.53,1.49,-0.56772,0.0006,11.50221]
[1780078574338,22.53,73884.46,1.49,-0.56776,0.0006,11.502]
[1780078574380,22.53,73888.26,1.49,-0.56549,0.0006,11.51374]
[1780078577294,22.54,73884.13,1.49,-0.56795,0.0006,11.501]
[1780078580666,22.54,73887.28,1.49,-0.56607,0.0006,11.5108]
[1780078584343,22.54,73884.52,1.49,-0.5677,0.0006,11.5023]
[1780078589114,22.55,73881.39,1.49,-0.56954,0.0006,11.49252]
[1780078589743,22.55,73881.39,1.49,-0.56954,0.0006,11.49252]
[1780078590148,22.55,73874.09,1.49,-0.57388,0.00059,11.46843]
[1780078590976,22.55,73866.76,1.49,-0.57822,0.00059,11.44296]
[1780078592399,22.56,73865.14,1.49,-0.57922,0.00059,11.42995]
[1780078595518,22.55,73865.1,1.49,-0.57925,0.00059,11.42976]
[1780078595583,22.55,73859.36,1.49,-0.58266,0.00059,11.40855]
[1780078600810,22.56,73859.86,1.49,-0.58234,0.00059,11.41054]
[1780078607636,22.56,73860.94,1.49,-0.5817,0.00059,11.41458]
[1780078612892,22.56,73860.98,1.49,-0.58168,0.00059,11.41474]
[1780078612993,22.56,73864.56,1.49,-0.57955,0.00059,11.42791]
[1780078618121,22.56,73865.33,1.49,-0.5791,0.00059,11.43071]
[1780078618582,22.56,73869.24,1.49,-0.57678,0.00059,11.44465]
[1780078622801,22.56,73873.6,1.49,-0.57419,0.00059,11.45973]
[1780078624220,22.56,73873.6,1.49,-0.57418,0.00059,11.45975]
[1780078624318,22.56,73873.6,1.49,-0.57418,0.00059,11.45975]
[1780078624330,22.56,73873.6,1.49,-0.57418,0.00059,11.45975]
[1780078624521,22.56,73873.6,1.49,-0.57418,0.00059,11.45975]
[1780078624627,22.56,73873.6,1.49,-0.57418,0.00059,11.45975]
[1780078624726,22.56,73873.6,1.49,-0.57418,0.00059,11.45975]
[1780078624956,22.56,73873.6,1.49,-0.57418,0.00059,11.45975]
[1780078624958,22.56,73873.6,1.49,-0.57418,0.00059,11.45975]
[1780078625019,22.56,73876.46,1.49,-0.57248,0.00059,11.4694]
[1780078626561,22.56,73876.46,1.49,-0.57248,0.00059,11.4694]
[1780078626676,22.56,73876.5,1.49,-0.57246,0.00059,11.46954]
[1780078629057,22.56,73878.75,1.49,-0.57111,0.0006,11.47699]
[1780078631025,22.56,73892.5,1.49,-0.56291,0.0006,11.5196]
[1780078632031,22.56,73890.38,1.49,-0.56418,0.0006,11.51335]
[1780078637717,22.56,73890.61,1.49,-0.56404,0.0006,11.51403]
[1780078642750,22.56,73891.98,1.49,-0.56323,0.0006,11.51806]
[1780078644323,22.56,73892.56,1.49,-0.56288,0.0006,11.51975]
[1780078644601,22.56,73892.56,1.49,-0.56288,0.0006,11.51975]
[1780078645101,22.56,73882.0,1.49,-0.56918,0.0006,11.48748]
[1780078645805,22.56,73884.27,1.49,-0.56783,0.0006,11.49465]
[1780078647212,22.56,73882.01,1.49,-0.56917,0.0006,11.48751]
[1780078647624,22.56,73882.01,1.49,-0.56917,0.0006,11.48751]
[1780078647761,22.56,73882.01,1.49,-0.56917,0.0006,11.48751]
[1780078647917,22.56,73882.01,1.49,-0.56917,0.0006,11.48751]
[1780078648185,22.56,73864.79,1.49,-0.57941,0.00059,11.4288]
[1780078648244,22.56,73864.79,1.49,-0.57941,0.00059,11.4288]
[1780078648257,22.56,73864.79,1.49,-0.57941,0.00059,11.4288]
[1780078648616,22.56,73864.79,1.49,-0.57941,0.00059,11.4288]
[1780078648665,22.56,73864.79,1.49,-0.57941,0.00059,11.4288]
[1780078648793,22.56,73864.79,1.49,-0.57941,0.00059,11.4288]
[1780078649878,22.56,73864.79,1.49,-0.57941,0.00059,11.4288]
[1780078650076,22.56,73864.79,1.49,-0.57941,0.00059,11.4288]
[1780078650169,22.56,73856.32,1.49,-0.58442,0.00059,11.39719]
[1780078650910,22.56,73826.75,1.49,-0.60182,0.00059,11.27285]
[1780078652138,22.56,73826.75,1.49,-0.60182,0.00059,11.27285]
[1780078652160,22.56,73818.28,1.49,-0.60684,0.00058,11.22595]
[1780078652915,22.56,73818.28,1.49,-0.60684,0.00058,11.22595]
[1780078652928,22.56,73817.56,1.49,-0.60725,0.00058,11.22258]
[1780078654916,22.56,73817.56,1.49,-0.60725,0.00058,11.22259]
[1780078655019,22.57,73817.52,1.49,-0.60727,0.00058,11.22243]
[1780078660048,22.57,73817.32,1.49,-0.60737,0.00058,11.22158]
[1780078662797,22.57,73817.94,1.49,-0.607,0.00058,11.22463]
[1780078662810,22.57,73817.94,1.49,-0.607,0.00058,11.22463]
[1780078662899,22.57,73817.2,1.49,-0.60743,0.00058,11.22111]
[1780078665348,22.57,73816.49,1.49,-0.60784,0.00058,11.21773]
[1780078666191,22.57,73814.79,1.49,-0.60883,0.00058,11.20952]
[1780078667929,22.57,73805.9,1.49,-0.61401,0.00058,11.16544]
[1780078669251,22.57,73805.9,1.49,-0.61401,0.00058,11.16544]
[1780078669263,22.57,73802.62,1.49,-0.6159,0.00058,11.14875]
[1780078670961,22.57,73799.94,1.49,-0.61746,0.00058,11.13489]
[1780078671307,22.57,73799.94,1.49,-0.61746,0.00058,11.13489]
[1780078672190,22.57,73797.95,1.49,-0.61861,0.00058,11.12445]
[1780078673275,22.57,73793.74,1.49,-0.62105,0.00058,11.10214]
[1780078674289,22.57,73793.74,1.49,-0.62105,0.00058,11.10214]
[1780078675103,22.57,73777.18,1.49,-0.63058,0.00057,11.01049]
[1780078676998,22.56,73775.77,1.49,-0.63145,0.00057,11.0017]
[1780078678004,22.56,73778.82,1.49,-0.62972,0.00057,11.01905]
[1780078679016,22.55,73787.8,1.49,-0.62458,0.00058,11.06904]
[1780078681032,22.55,73788.11,1.49,-0.6244,0.00058,11.07068]
[1780078682039,22.55,73789.9,1.49,-0.62337,0.00058,11.08044]
[1780078683047,22.55,73793.56,1.49,-0.62126,0.00058,11.10019]
[1780078684053,22.55,73789.63,1.49,-0.62353,0.00058,11.07894]
[1780078688080,22.55,73785.37,1.49,-0.62597,0.00058,11.0557]
[1780078689090,22.55,73787.83,1.49,-0.62456,0.00058,11.0692]
[1780078689310,22.55,73787.83,1.49,-0.62456,0.00058,11.0692]
[1780078689312,22.55,73787.83,1.49,-0.62456,0.00058,11.0692]
[1780078689366,22.55,73787.83,1.49,-0.62456,0.00058,11.0692]
[1780078690049,22.55,73787.83,1.49,-0.62456,0.00058,11.0692]
[1780078690140,22.55,73787.83,1.49,-0.62456,0.00058,11.0692]
[1780078690241,22.55,73763.68,1.49,-0.6384,0.00057,10.93004]
[1780078690337,22.55,73763.68,1.49,-0.6384,0.00057,10.93004]
[1780078690398,22.55,73763.68,1.49,-0.6384,0.00057,10.93004]
[1780078691101,22.56,73763.55,1.49,-0.63845,0.00057,10.92942]
[1780078692108,22.56,73763.55,1.49,-0.63845,0.00057,10.92942]
[1780078692217,22.56,73768.21,1.49,-0.6358,0.00057,10.9573]
[1780078694125,22.56,73772.58,1.49,-0.6333,0.00057,10.98305]
[1780078697511,22.56,73773.09,1.49,-0.633,0.00057,10.98603]
[1780078697814,22.56,73773.09,1.49,-0.633,0.00057,10.98603]
[1780078698156,22.56,73773.67,1.49,-0.63267,0.00057,10.9894]
[1780078698630,22.56,73773.67,1.49,-0.63267,0.00057,10.9894]
[1780078699226,22.56,73773.67,1.49,-0.63267,0.00057,10.9894]
[1780078699318,22.55,73784.7,1.49,-0.62635,0.00058,11.05199]
[1780078699377,22.55,73784.7,1.49,-0.62635,0.00058,11.05199]
[1780078699589,22.55,73784.7,1.49,-0.62635,0.00058,11.05199]
[1780078699698,22.55,73784.7,1.49,-0.62635,0.00058,11.05199]
[1780078699721,22.55,73784.7,1.49,-0.62635,0.00058,11.05199]
[1780078700165,22.55,73785.29,1.49,-0.62601,0.00058,11.05527]
[1780078701172,22.56,73796.41,1.49,-0.61958,0.00058,11.1157]
[1780078702178,22.56,73801.36,1.49,-0.61671,0.00058,11.1416]
[1780078702408,22.56,73801.36,1.49,-0.61671,0.00058,11.1416]
[1780078702878,22.56,73801.36,1.49,-0.61671,0.00058,11.1416]
[1780078703189,22.56,73808.03,1.49,-0.61284,0.00058,11.17558]
[1780078703799,22.56,73808.03,1.49,-0.61284,0.00058,11.17558]
[1780078704192,22.56,73808.21,1.49,-0.61273,0.00058,11.17649]
[1780078706207,22.56,73810.3,1.49,-0.61152,0.00058,11.18691]
[1780078711241,22.56,73806.61,1.49,-0.61373,0.00058,11.16105]
[1780078715268,22.56,73808.9,1.49,-0.6124,0.00058,11.17261]
[1780078715797,22.56,73808.9,1.49,-0.6124,0.00058,11.17261]
[1780078716289,22.56,73808.96,1.49,-0.61236,0.00058,11.17291]
[1780078717181,22.56,73808.96,1.49,-0.61236,0.00058,11.17291]
[1780078717205,22.56,73808.96,1.49,-0.61236,0.00058,11.17291]
[1780078717235,22.56,73808.96,1.49,-0.61236,0.00058,11.17291]
[1780078717236,22.56,73808.96,1.49,-0.61236,0.00058,11.17291]
[1780078717262,22.56,73808.96,1.49,-0.61236,0.00058,11.17291]
[1780078717297,22.56,73826.33,1.49,-0.60221,0.00059,11.25614]
[1780078718290,22.56,73826.33,1.49,-0.60221,0.00059,11.25617]
[1780078720129,22.56,73825.9,1.49,-0.60246,0.00059,11.25421]
[1780078720317,22.56,73821.99,1.49,-0.60475,0.00059,11.23605]
[1780078720616,22.56,73821.99,1.49,-0.60475,0.00059,11.23605]
[1780078720875,22.56,73821.99,1.49,-0.60475,0.00059,11.23605]
[1780078721000,22.56,73821.99,1.49,-0.60475,0.00059,11.23605]
[1780078721012,22.56,73821.99,1.49,-0.60475,0.00059,11.23605]
[1780078721067,22.56,73821.99,1.49,-0.60475,0.00059,11.23605]
[1780078721238,22.56,73821.99,1.49,-0.60475,0.00059,11.23605]
[1780078721347,22.56,73811.03,1.49,-0.61115,0.00058,11.18323]
[1780078722379,22.56,73810.89,1.49,-0.61123,0.00058,11.18253]
[1780078723330,22.56,73805.8,1.49,-0.6142,0.00058,11.15698]
[1780078723382,22.56,73805.8,1.49,-0.6142,0.00058,11.15698]
[1780078723906,22.56,73805.8,1.49,-0.6142,0.00058,11.15698]
[1780078724339,22.56,73804.65,1.49,-0.61487,0.00058,11.15112]
[1780078727358,22.56,73807.26,1.49,-0.61336,0.00058,11.16433]
[1780078733141,22.56,73808.23,1.49,-0.61279,0.00058,11.16925]
[1780078735749,22.56,73810.08,1.49,-0.61171,0.00058,11.17849]
[1780078735754,22.56,73819.53,1.49,-0.60619,0.00058,11.22444]
[1780078737428,22.56,73818.0,1.49,-0.60708,0.00058,11.21716]
[1780078738435,22.56,73815.07,1.49,-0.60879,0.00058,11.20305]
[1780078743575,22.56,73813.75,1.49,-0.60956,0.00058,11.19669]
[1780078743657,22.56,73816.77,1.49,-0.60779,0.00058,11.21135]
[1780078746492,22.56,73818.82,1.49,-0.60659,0.00058,11.22119]
[1780078747869,22.56,73818.82,1.49,-0.60659,0.00058,11.22119]
[1780078748149,22.56,73819.52,1.49,-0.60618,0.00058,11.22452]
[1780078749284,22.56,73826.16,1.49,-0.60229,0.00059,11.25551]
[1780078750920,22.56,73826.16,1.49,-0.60229,0.00059,11.25551]
[1780078751018,22.56,73832.85,1.49,-0.59837,0.00059,11.28565]
[1780078752645,22.56,73827.38,1.49,-0.60157,0.00059,11.26113]
[1780078753646,22.56,73824.57,1.49,-0.60322,0.00059,11.24825]
[1780078754937,22.56,73824.57,1.49,-0.60322,0.00059,11.24825]
[1780078755037,22.56,73822.28,1.49,-0.60456,0.00059,11.23758]
[1780078760133,22.56,73821.77,1.49,-0.60486,0.00058,11.23515]
[1780078762446,22.56,73822.44,1.49,-0.60447,0.00059,11.23827]
[1780078762616,22.56,73822.44,1.49,-0.60447,0.00059,11.23827]
[1780078762946,22.56,73810.62,1.49,-0.61137,0.00058,11.18133]
[1780078763585,22.56,73810.62,1.49,-0.61137,0.00058,11.18133]
[1780078763626,22.56,73810.62,1.49,-0.61137,0.00058,11.18133]
[1780078763685,22.56,73810.62,1.49,-0.61137,0.00058,11.18133]
[1780078764185,22.56,73810.62,1.49,-0.61137,0.00058,11.18133]
[1780078764192,22.56,73810.62,1.49,-0.61137,0.00058,11.18133]
[1780078764243,22.56,73784.68,1.49,-0.6264,0.00058,11.04487]
[1780078764473,22.56,73784.68,1.49,-0.6264,0.00058,11.04487]
[1780078765112,22.56,73784.68,1.49,-0.6264,0.00058,11.04487]
[1780078765198,22.56,73784.68,1.49,-0.6264,0.00058,11.04487]
[1780078765378,22.56,73779.36,1.49,-0.62946,0.00057,11.01494]
[1780078766002,22.56,73779.36,1.49,-0.62946,0.00057,11.01494]
[1780078766214,22.56,73778.2,1.49,-0.63012,0.00057,11.00834]
[1780078767682,22.56,73777.3,1.49,-0.63063,0.00057,11.00328]
[1780078771468,22.57,73776.94,1.49,-0.6309,0.00057,10.9939]
[1780078771470,22.57,73776.94,1.49,-0.6309,0.00057,10.9939]
[1780078771485,22.57,73776.94,1.49,-0.6309,0.00057,10.9939]
[1780078772058,22.57,73772.78,1.49,-0.63328,0.00057,10.96984]
[1780078773723,22.57,73776.18,1.49,-0.63133,0.00057,10.98955]
[1780078775264,22.57,73776.18,1.49,-0.63133,0.00057,10.98955]
[1780078775275,22.57,73776.18,1.49,-0.63133,0.00057,10.98955]
[1780078775342,22.57,73774.22,1.49,-0.63246,0.00057,10.97823]
[1780078776836,22.57,73774.22,1.49,-0.63246,0.00057,10.97824]
[1780078776841,22.57,73774.22,1.49,-0.63246,0.00057,10.97824]
[1780078776894,22.57,73774.22,1.49,-0.63246,0.00057,10.97824]
[1780078777380,22.57,73780.0,1.49,-0.62914,0.00057,11.01139]
[1780078778760,22.57,73785.2,1.49,-0.62614,0.00058,11.0406]
[1780078779765,22.57,73788.82,1.49,-0.62406,0.00058,11.06051]
[1780078780773,22.57,73786.52,1.49,-0.62539,0.00058,11.04786]
[1780078782373,22.57,73786.52,1.49,-0.62539,0.00058,11.04786]
[1780078782136,22.57,73790.99,1.49,-0.6228,0.00058,11.07232]
[1780078782977,22.57,73790.99,1.49,-0.6228,0.00058,11.07232]
[1780078783201,22.57,73790.99,1.49,-0.6228,0.00058,11.07232]
[1780078783204,22.57,73790.63,1.49,-0.62301,0.00058,11.07038]
[1780078785500,22.57,73790.77,1.49,-0.62293,0.00058,11.07116]
[1780078785611,22.57,73790.77,1.49,-0.62293,0.00058,11.07116]
[1780078785810,22.57,73783.3,1.49,-0.62724,0.00058,11.02998]
[1780078786817,22.57,73787.76,1.49,-0.62467,0.00058,11.05468]
[1780078791542,22.56,73786.44,1.49,-0.62544,0.00058,11.0473]
[1780078792206,22.56,73785.89,1.49,-0.62576,0.00058,11.04424]
[1780078792640,22.56,73785.89,1.49,-0.62576,0.00058,11.04424]
[1780078792754,22.56,73785.89,1.49,-0.62576,0.00058,11.04424]
[1780078792951,22.56,73792.14,1.49,-0.62216,0.00058,11.07836]
[1780078794138,22.56,73792.14,1.49,-0.62216,0.00058,11.07836]
[1780078794239,22.56,73795.54,1.49,-0.62019,0.00058,11.09658]
[1780078795318,22.56,73795.54,1.49,-0.62019,0.00058,11.09658]
[1780078795384,22.56,73797.17,1.49,-0.61925,0.00058,11.10521]
[1780078797029,22.56,73797.22,1.49,-0.61922,0.00058,11.10547]
[1780078797048,22.56,73797.22,1.49,-0.61922,0.00058,11.10547]
[1780078797214,22.56,73797.22,1.49,-0.61922,0.00058,11.10547]
[1780078797284,22.56,73794.95,1.49,-0.62054,0.00058,11.09339]
[1780078797971,22.56,73794.95,1.49,-0.62054,0.00058,11.09339]
[1780078798138,22.56,73787.92,1.49,-0.6246,0.00058,11.05532]
[1780078799909,22.56,73790.35,1.49,-0.62321,0.00058,11.06852]
[1780078804943,22.56,73791.38,1.49,-0.62263,0.00058,11.07394]
[1780078806905,22.56,73791.63,1.49,-0.62249,0.00058,11.07526]
[1780078807006,22.56,73797.47,1.49,-0.61912,0.00058,11.10641]
[1780078810192,22.55,73801.55,1.49,-0.61677,0.00058,11.12758]
[1780078812345,22.55,73808.75,1.49,-0.61258,0.00058,11.16422]
[1780078814848,22.55,73810.34,1.49,-0.61166,0.00058,11.17209]
[1780078815013,22.55,73811.04,1.49,-0.61126,0.00058,11.17555]
[1780078816022,22.55,73817.27,1.49,-0.60762,0.00058,11.20595]
[1780078821233,22.55,73819.0,1.49,-0.60662,0.00059,11.21413]
[1780078824038,22.55,73820.96,1.49,-0.60549,0.00059,11.22334]
[1780078828246,22.55,73823.38,1.49,-0.60407,0.00059,11.23471]
[1780078831337,22.55,73825.6,1.49,-0.60277,0.00059,11.24499]
[1780078832631,22.55,73825.65,1.49,-0.6028,0.00059,11.23789]
[1780078833143,22.55,73825.71,1.49,-0.60276,0.00059,11.23816]
[1780078838124,22.55,73826.96,1.49,-0.60203,0.00059,11.24391]
[1780078838131,22.55,73826.96,1.49,-0.60203,0.00059,11.24391]
[1780078838303,22.55,73826.96,1.49,-0.60203,0.00059,11.24391]
[1780078838315,22.55,73826.96,1.49,-0.60203,0.00059,11.24391]
[1780078838375,22.55,73824.06,1.49,-0.60373,0.00059,11.23053]
[1780078838518,22.55,73824.06,1.49,-0.60373,0.00059,11.23053]
[1780078840243,22.55,73824.01,1.49,-0.60376,0.00059,11.2303]
[1780078840294,22.55,73822.87,1.49,-0.60443,0.00059,11.22499]
[1780078845971,22.55,73823.93,1.49,-0.6038,0.00059,11.22999]
[1780078846473,22.55,73823.93,1.49,-0.6038,0.00059,11.22999]
[1780078847487,22.55,73823.9,1.49,-0.60382,0.00059,11.22986]
[1780078847340,22.55,73783.11,1.49,-0.62753,0.00058,11.02043]
[1780078847535,22.55,73783.11,1.49,-0.62753,0.00058,11.02043]
[1780078847981,22.55,73783.11,1.49,-0.62753,0.00058,11.02043]
[1780078848027,22.55,73783.11,1.49,-0.62753,0.00058,11.02043]
[1780078848039,22.55,73783.11,1.49,-0.62753,0.00058,11.02043]
[1780078848064,22.55,73783.11,1.49,-0.62753,0.00058,11.02043]
[1780078848079,22.55,73783.11,1.49,-0.62753,0.00058,11.02043]
[1780078848257,22.55,73782.93,1.49,-0.62764,0.00058,11.01942]
[1780078849371,22.55,73780.64,1.49,-0.62895,0.00058,11.00656]
[1780078850661,22.55,73780.73,1.49,-0.6289,0.00058,11.00706]
[1780078850669,22.55,73780.73,1.49,-0.6289,0.00058,11.00706]
[1780078850680,22.55,73780.73,1.49,-0.6289,0.00058,11.00706]
[1780078851280,22.55,73782.49,1.49,-0.62789,0.00058,11.01692]
[1780078851715,22.55,73782.49,1.49,-0.62789,0.00058,11.01692]
[1780078851719,22.55,73782.49,1.49,-0.62789,0.00058,11.01692]
[1780078852286,22.55,73782.92,1.49,-0.62765,0.00058,11.01929]
[1780078852656,22.55,73782.92,1.49,-0.62765,0.00058,11.01929]
[1780078852936,22.55,73782.92,1.49,-0.62765,0.00058,11.01929]
[1780078852939,22.55,73782.92,1.49,-0.62765,0.00058,11.01929]
[1780078852960,22.55,73782.92,1.49,-0.62765,0.00058,11.01929]
[1780078853293,22.55,73771.28,1.49,-0.63434,0.00057,10.95235]
[1780078854302,22.55,73764.06,1.49,-0.63848,0.00057,10.90931]
[1780078854802,22.55,73764.06,1.49,-0.63848,0.00057,10.90931]
[1780078854813,22.55,73764.06,1.49,-0.63848,0.00057,10.90931]
[1780078855309,22.54,73764.33,1.49,-0.63832,0.00057,10.91091]
[1780078857324,22.54,73762.17,1.49,-0.63956,0.00057,10.89781]
[1780078857975,22.54,73762.17,1.49,-0.63956,0.00057,10.89781]
[1780078857999,22.54,73762.17,1.49,-0.63956,0.00057,10.89781]
[1780078858016,22.54,73762.17,1.49,-0.63956,0.00057,10.89781]
[1780078858329,22.54,73762.26,1.49,-0.63951,0.00057,10.89836]
[1780078860344,22.54,73760.62,1.49,-0.64045,0.00057,10.88831]
[1780078862359,22.54,73762.16,1.49,-0.63958,0.00057,10.89761]
[1780078862990,22.54,73762.16,1.49,-0.63958,0.00057,10.89761]
[1780078863005,22.54,73762.16,1.49,-0.63958,0.00057,10.89761]
[1780078863375,22.54,73762.93,1.49,-0.63914,0.00057,10.90225]
[1780078864375,22.54,73765.32,1.49,-0.63778,0.00057,10.91666]
[1780078867401,22.54,73769.5,1.49,-0.6354,0.00057,10.9415]
[1780078868401,22.54,73772.3,1.49,-0.6338,0.00057,10.95794]
[1780078873437,22.53,73772.29,1.49,-0.63383,0.00057,10.9576]
[1780078874442,22.53,73768.97,1.49,-0.63574,0.00057,10.93797]
[1780078875058,22.53,73768.97,1.49,-0.63574,0.00057,10.93797]
[1780078875095,22.53,73768.97,1.49,-0.63574,0.00057,10.93797]
[1780078875450,22.53,73768.77,1.49,-0.63586,0.00057,10.93674]
[1780078875534,22.53,73768.77,1.49,-0.63586,0.00057,10.93674]
[1780078876457,22.53,73769.89,1.49,-0.63522,0.00057,10.94334]
[1780078877508,22.53,73769.89,1.49,-0.63522,0.00057,10.94334]
[1780078877473,22.53,73772.72,1.49,-0.6336,0.00057,10.95994]
[1780078877550,22.53,73772.72,1.49,-0.6336,0.00057,10.95994]
[1780078877621,22.53,73772.72,1.49,-0.6336,0.00057,10.95994]
[1780078878471,22.53,73773.57,1.49,-0.63312,0.00057,10.96486]
[1780078878597,22.53,73773.57,1.49,-0.63312,0.00057,10.96486]
[1780078879165,22.53,73773.57,1.49,-0.63312,0.00057,10.96486]
[1780078879494,22.52,73783.6,1.49,-0.62741,0.00058,11.02172]
[1780078880367,22.52,73783.6,1.49,-0.62741,0.00058,11.02172]
[1780078880482,22.52,73783.6,1.49,-0.62741,0.00058,11.02172]
[1780078880504,22.52,73768.64,1.49,-0.63601,0.00057,10.93525]
[1780078880594,22.52,73768.64,1.49,-0.63601,0.00057,10.93525]
[1780078880803,22.52,73768.64,1.49,-0.63601,0.00057,10.93525]
[1780078880815,22.52,73768.64,1.49,-0.63601,0.00057,10.93525]
[1780078880898,22.52,73768.64,1.49,-0.63601,0.00057,10.93525]
[1780078880984,22.52,73768.64,1.49,-0.63601,0.00057,10.93525]
[1780078881102,22.52,73768.64,1.49,-0.63601,0.00057,10.93525]
[1780078881119,22.52,73768.64,1.49,-0.63601,0.00057,10.93525]
[1780078881245,22.52,73768.64,1.49,-0.63601,0.00057,10.93525]
[1780078881509,22.52,73755.61,1.49,-0.64344,0.00057,10.85585]
[1780078882122,22.52,73755.61,1.49,-0.64344,0.00057,10.85585]
[1780078882522,22.52,73752.5,1.49,-0.64521,0.00057,10.83635]
[1780078884532,22.52,73754.38,1.49,-0.64415,0.00057,10.84813]
[1780078885547,22.52,73749.25,1.49,-0.64706,0.00057,10.8157]
[1780078886543,22.52,73752.41,1.49,-0.64527,0.00057,10.8357]
[1780078887723,22.52,73753.23,1.49,-0.64481,0.00057,10.84085]
[1780078887984,22.52,73753.23,1.49,-0.64481,0.00057,10.84085]
[1780078888038,22.52,73757.79,1.49,-0.64221,0.00057,10.86928]
[1780078888642,22.52,73757.79,1.49,-0.64221,0.00057,10.86928]
[1780078889475,22.52,73757.79,1.49,-0.64221,0.00057,10.86928]
[1780078889485,22.52,73757.79,1.49,-0.64221,0.00057,10.86928]
[1780078889532,22.52,73757.79,1.49,-0.64221,0.00057,10.86928]
[1780078888744,22.52,73766.8,1.49,-0.63707,0.00057,10.92414]
[1780078889950,22.52,73766.8,1.49,-0.63707,0.00057,10.92414]
[1780078890006,22.52,73773.33,1.49,-0.63333,0.00057,10.96276]
[1780078890595,22.52,73773.33,1.49,-0.63333,0.00057,10.96276]
[1780078890873,22.52,73773.33,1.49,-0.63333,0.00057,10.96276]
[1780078890946,22.51,73779.19,1.49,-0.62999,0.00058,10.99635]
[1780078891610,22.51,73779.19,1.49,-0.62999,0.00058,10.99635]
[1780078891615,22.51,73779.19,1.49,-0.62999,0.00058,10.99635]
[1780078891633,22.51,73779.19,1.49,-0.62999,0.00058,10.99635]
[1780078891739,22.51,73785.21,1.49,-0.62659,0.00058,11.02288]
[1780078892860,22.51,73785.21,1.49,-0.62659,0.00058,11.02288]
[1780078892868,22.51,73785.21,1.49,-0.62659,0.00058,11.02288]
[1780078892940,22.51,73785.21,1.49,-0.62659,0.00058,11.02288]
[1780078893161,22.51,73785.21,1.49,-0.62659,0.00058,11.02288]
[1780078893523,22.51,73785.21,1.49,-0.62659,0.00058,11.02288]
[1780078893250,22.51,73787.27,1.49,-0.62541,0.00058,11.03428]
[1780078893688,22.51,73787.27,1.49,-0.62541,0.00058,11.03428]
[1780078893699,22.51,73787.27,1.49,-0.62541,0.00058,11.03428]
[1780078893820,22.51,73787.27,1.49,-0.62541,0.00058,11.03428]
[1780078893877,22.51,73796.5,1.49,-0.62006,0.00058,11.08437]
[1780078895342,22.51,73796.5,1.49,-0.62006,0.00058,11.08437]
[1780078895344,22.51,73796.5,1.49,-0.62006,0.00058,11.08437]
[1780078895396,22.51,73796.5,1.49,-0.62006,0.00058,11.08437]
[1780078895498,22.51,73805.44,1.49,-0.61485,0.00058,11.13104]
[1780078896966,22.51,73805.44,1.49,-0.61485,0.00058,11.13104]
[1780078896983,22.51,73805.44,1.49,-0.61485,0.00058,11.13104]
[1780078897055,22.51,73815.94,1.49,-0.60871,0.00059,11.18339]
[1780078898000,22.51,73815.94,1.49,-0.60871,0.00059,11.18339]
[1780078898014,22.51,73815.94,1.49,-0.60871,0.00059,11.18339]
[1780078898019,22.51,73815.94,1.49,-0.60871,0.00059,11.18339]
[1780078898072,22.51,73817.08,1.49,-0.60804,0.00059,11.18893]
[1780078898919,22.51,73817.08,1.49,-0.60804,0.00059,11.18893]
[1780078898930,22.51,73817.08,1.49,-0.60804,0.00059,11.18893]
[1780078899316,22.51,73806.91,1.49,-0.61398,0.00058,11.13857]
[1780078899698,22.51,73806.91,1.49,-0.61398,0.00058,11.13857]
[1780078899754,22.51,73803.51,1.49,-0.61597,0.00058,11.12118]
[1780078900730,22.52,73802.12,1.49,-0.61677,0.00058,11.11403]
[1780078905429,22.52,73792.94,1.49,-0.62209,0.00058,11.06559]
[1780078905743,22.52,73792.94,1.49,-0.62209,0.00058,11.06559]
[1780078905758,22.52,73792.94,1.49,-0.62209,0.00058,11.06559]
[1780078905774,22.52,73792.94,1.49,-0.62209,0.00058,11.06559]
[1780078906240,22.52,73792.94,1.49,-0.62209,0.00058,11.06559]
[1780078906241,22.52,73792.94,1.49,-0.62209,0.00058,11.06559]
[1780078906283,22.52,73792.94,1.49,-0.62209,0.00058,11.06559]
[1780078906301,22.52,73792.94,1.49,-0.62209,0.00058,11.06559]
[1780078906336,22.52,73792.94,1.49,-0.62209,0.00058,11.06559]
[1780078906548,22.52,73792.94,1.49,-0.62209,0.00058,11.06559]
[1780078906361,22.52,73779.24,1.49,-0.63001,0.00058,10.98943]
[1780078906807,22.52,73779.24,1.49,-0.63001,0.00058,10.98943]
[1780078906817,22.52,73779.24,1.49,-0.63001,0.00058,10.98943]
[1780078906883,22.52,73779.24,1.49,-0.63001,0.00058,10.98943]
[1780078907427,22.52,73779.24,1.49,-0.63001,0.00058,10.98943]
[1780078907461,22.52,73779.24,1.49,-0.63001,0.00058,10.98943]
[1780078907511,22.52,73779.24,1.49,-0.63001,0.00058,10.98943]
[1780078907529,22.52,73763.19,1.49,-0.63922,0.00057,10.89483]
[1780078908152,22.52,73763.19,1.49,-0.63922,0.00057,10.89483]
[1780078908220,22.52,73756.61,1.49,-0.64297,0.00057,10.85442]
[1780078909726,22.52,73752.87,1.49,-0.6451,0.00057,10.83103]
[1780078911197,22.52,73752.87,1.49,-0.6451,0.00057,10.83103]
[1780078912576,22.52,73752.71,1.49,-0.64518,0.00057,10.83008]
[1780078913213,22.52,73752.71,1.49,-0.64518,0.00057,10.83008]
[1780078913272,22.52,73752.63,1.49,-0.64523,0.00057,10.82954]
[1780078914216,22.52,73752.63,1.49,-0.64523,0.00057,10.82954]
[1780078914641,22.52,73752.37,1.49,-0.64538,0.00057,10.82789]
[1780078914759,22.52,73752.31,1.49,-0.64541,0.00057,10.82751]
[1780078918342,22.52,73752.71,1.49,-0.64519,0.00057,10.82998]
[1780078918346,22.52,73751.88,1.49,-0.64566,0.00057,10.82473]
[1780078919336,22.52,73751.88,1.49,-0.64566,0.00057,10.82473]
[1780078920794,22.52,73752.22,1.49,-0.64547,0.00057,10.82685]
[1780078921382,22.52,73752.22,1.49,-0.64547,0.00057,10.82685]
[1780078923451,22.52,73751.44,1.49,-0.64592,0.00057,10.82189]
[1780078923553,22.52,73753.22,1.49,-0.64491,0.00057,10.83311]
[1780078927542,22.52,73753.4,1.49,-0.64481,0.00057,10.83418]
[1780078928492,22.52,73753.72,1.49,-0.64463,0.00057,10.83618]
[1780078928533,22.52,73750.29,1.49,-0.64658,0.00057,10.81448]
[1780078929024,22.52,73750.29,1.49,-0.64658,0.00057,10.81448]
[1780078929437,22.52,73750.29,1.49,-0.64658,0.00057,10.81448]
[1780078929516,22.52,73750.29,1.49,-0.64658,0.00057,10.81448]
[1780078929583,22.52,73750.29,1.49,-0.64658,0.00057,10.81448]
[1780078929504,22.52,73748.11,1.49,-0.64782,0.00057,10.80057]
[1780078929879,22.52,73748.11,1.49,-0.64782,0.00057,10.80057]
[1780078930517,22.52,73748.11,1.49,-0.64782,0.00057,10.80057]
[1780078930572,22.52,73746.08,1.49,-0.64897,0.00057,10.78753]
[1780078931085,22.52,73746.08,1.49,-0.64897,0.00057,10.78753]
[1780078931180,22.51,73747.82,1.49,-0.64799,0.00057,10.79869]
[1780078933238,22.51,73750.03,1.49,-0.64674,0.00057,10.81275]
[1780078936576,22.51,73749.7,1.49,-0.64693,0.00057,10.81058]
[1780078935916,22.51,73751.71,1.49,-0.64579,0.00057,10.8233]
[1780078937033,22.51,73751.71,1.49,-0.64579,0.00057,10.8233]
[1780078937244,22.51,73751.71,1.49,-0.64579,0.00057,10.8233]
[1780078937324,22.51,73752.81,1.49,-0.64517,0.00057,10.8302]
[1780078938114,22.51,73752.81,1.49,-0.64517,0.00057,10.8302]
[1780078938175,22.51,73752.81,1.49,-0.64517,0.00057,10.8302]
[1780078938189,22.51,73744.29,1.49,-0.65001,0.00057,10.77566]
[1780078939306,22.51,73744.29,1.49,-0.65001,0.00057,10.77566]
[1780078939350,22.51,73733.14,1.49,-0.6563,0.00056,10.70191]
[1780078939951,22.51,73733.14,1.49,-0.65631,0.00056,10.70183]
[1780078940671,22.51,73733.14,1.49,-0.65631,0.00056,10.70183]
[1780078940955,22.51,73734.48,1.49,-0.65555,0.00056,10.71085]
[1780078942688,22.51,73735.46,1.49,-0.65501,0.00056,10.71735]
[1780078943406,22.51,73735.46,1.49,-0.65501,0.00056,10.71735]
[1780078943508,22.51,73738.15,1.49,-0.6535,0.00056,10.73516]
[1780078945995,22.51,73739.75,1.49,-0.65259,0.00056,10.74575]
[1780078948012,22.51,73734.89,1.49,-0.65534,0.00056,10.71344]
[1780078951030,22.51,73736.84,1.49,-0.65434,0.00056,10.71871]
[1780078952353,22.51,73736.84,1.49,-0.65434,0.00056,10.71871]
[1780078952379,22.51,73736.84,1.49,-0.65434,0.00056,10.71871]
[1780078952469,22.51,73736.84,1.49,-0.65434,0.00056,10.71871]
[1780078952619,22.51,73736.07,1.49,-0.65477,0.00056,10.71357]
[1780078953006,22.51,73736.07,1.49,-0.65477,0.00056,10.71357]
[1780078953121,22.51,73736.07,1.49,-0.65477,0.00056,10.71357]
[1780078953140,22.51,73736.07,1.49,-0.65477,0.00056,10.71357]
[1780078953285,22.51,73725.45,1.49,-0.66074,0.00056,10.6416]
[1780078954570,22.51,73725.45,1.49,-0.66074,0.00056,10.6416]
[1780078954599,22.5,73722.39,1.49,-0.66245,0.00056,10.62036]
[1780078955469,22.5,73722.39,1.49,-0.66245,0.00056,10.62036]
[1780078955499,22.5,73704.88,1.49,-0.67218,0.00055,10.49559]
[1780078955794,22.5,73704.88,1.49,-0.67218,0.00055,10.49559]
[1780078956144,22.5,73704.88,1.49,-0.67218,0.00055,10.49559]
[1780078956358,22.5,73704.88,1.49,-0.67218,0.00055,10.49559]
[1780078956478,22.5,73704.88,1.49,-0.67218,0.00055,10.49559]
[1780078956597,22.5,73704.88,1.49,-0.67218,0.00055,10.49556]
[1780078958260,22.5,73705.16,1.49,-0.67203,0.00055,10.49761]
[1780078958264,22.5,73705.16,1.49,-0.67203,0.00055,10.49761]
[1780078958298,22.5,73705.16,1.49,-0.67203,0.00055,10.49761]
[1780078958400,22.5,73711.62,1.49,-0.66846,0.00055,10.54418]
[1780078959231,22.5,73711.62,1.49,-0.66846,0.00055,10.54418]
[1780078959332,22.5,73715.93,1.49,-0.66607,0.00056,10.57482]
[1780078960278,22.5,73715.93,1.49,-0.66607,0.00056,10.57482]
[1780078961918,22.5,73717.18,1.49,-0.66539,0.00056,10.58355]
[1780078962124,22.5,73720.48,1.49,-0.66355,0.00056,10.60669]
[1780078963174,22.5,73720.48,1.49,-0.66355,0.00056,10.60669]
[1780078963240,22.5,73720.48,1.49,-0.66355,0.00056,10.60669]
[1780078963416,22.5,73720.48,1.49,-0.66355,0.00056,10.60669]
[1780078963630,22.5,73720.48,1.49,-0.66355,0.00056,10.60669]
[1780078963636,22.5,73723.24,1.49,-0.66202,0.00056,10.62578]
[1780078965251,22.5,73723.24,1.49,-0.66202,0.00056,10.62578]
[1780078965321,22.5,73734.45,1.49,-0.65573,0.00056,10.70223]
[1780078966009,22.5,73734.45,1.49,-0.65573,0.00056,10.70223]
[1780078966152,22.5,73734.45,1.49,-0.65574,0.00056,10.70217]
[1780078969317,22.5,73735.48,1.49,-0.65517,0.00056,10.70895]
[1780078969369,22.5,73731.28,1.49,-0.65753,0.00056,10.68062]
[1780078970411,22.5,73731.28,1.49,-0.65753,0.00056,10.68062]
[1780078970513,22.49,73729.0,1.49,-0.65882,0.00056,10.66506]
[1780078970781,22.49,73729.0,1.49,-0.65882,0.00056,10.66506]
[1780078970902,22.49,73729.0,1.49,-0.65882,0.00056,10.66506]
[1780078971422,22.49,73729.0,1.49,-0.65882,0.00056,10.66506]
[1780078971523,22.49,73725.18,1.49,-0.66097,0.00056,10.63882]
[1780078972121,22.49,73725.18,1.49,-0.66097,0.00056,10.63882]
[1780078972456,22.49,73725.18,1.49,-0.66097,0.00056,10.63882]
[1780078973078,22.49,73725.34,1.49,-0.66088,0.00056,10.63988]
[1780078973083,22.49,73725.34,1.49,-0.66088,0.00056,10.63988]
[1780078973092,22.49,73725.34,1.49,-0.66088,0.00056,10.63988]
[1780078973541,22.49,73728.6,1.49,-0.65905,0.00056,10.66224]
[1780078974248,22.49,73728.6,1.49,-0.65905,0.00056,10.66224]
[1780078974341,22.49,73731.15,1.49,-0.65762,0.00056,10.67957]
[1780078980251,22.49,73737.28,1.49,-0.65419,0.00056,10.72049]
[1780078982267,22.49,73734.59,1.49,-0.65572,0.00056,10.70239]
[1780078983612,22.49,73732.94,1.49,-0.65666,0.00056,10.69119]
[1780078986048,22.49,73733.69,1.49,-0.65624,0.00056,10.6962]
[1780078986308,22.49,73733.69,1.49,-0.65624,0.00056,10.6962]
[1780078986615,22.49,73733.69,1.49,-0.65624,0.00056,10.6962]
[1780078986357,22.49,73736.57,1.49,-0.65462,0.00056,10.71543]
[1780078987307,22.49,73736.57,1.49,-0.65462,0.00056,10.71539]
[1780078987832,22.49,73736.57,1.49,-0.65462,0.00056,10.71539]
[1780078988315,22.49,73737.71,1.49,-0.65398,0.00056,10.72295]
[1780078988702,22.49,73737.71,1.49,-0.65398,0.00056,10.72295]
[1780078989320,22.49,73738.01,1.49,-0.65382,0.00056,10.72491]
[1780078990962,22.48,73737.25,1.49,-0.65425,0.00056,10.71983]
[1780078991334,22.48,73733.47,1.49,-0.65638,0.00056,10.69451]
[1780078991976,22.48,73733.47,1.49,-0.65638,0.00056,10.69451]
[1780078992792,22.48,73732.54,1.49,-0.6569,0.00056,10.68823]
[1780078993047,22.48,73732.54,1.49,-0.6569,0.00056,10.68823]
[1780078993049,22.48,73732.54,1.49,-0.6569,0.00056,10.68823]
[1780078993065,22.48,73732.54,1.49,-0.6569,0.00056,10.68823]
[1780078993253,22.48,73732.54,1.49,-0.6569,0.00056,10.68823]
[1780078993257,22.48,73732.54,1.49,-0.6569,0.00056,10.68823]
[1780078993287,22.48,73732.54,1.49,-0.6569,0.00056,10.68823]
[1780078993348,22.48,73727.74,1.49,-0.6596,0.00056,10.65558]
[1780078994356,22.48,73723.44,1.49,-0.66201,0.00056,10.62593]
[1780078995361,22.48,73721.97,1.49,-0.66284,0.00056,10.61563]
[1780078996370,22.48,73724.82,1.49,-0.66125,0.00056,10.63537]
[1780078997376,22.48,73727.18,1.49,-0.65992,0.00056,10.65164]
[1780078998383,22.48,73729.39,1.49,-0.65868,0.00056,10.66676]
[1780078999911,22.48,73729.6,1.49,-0.65857,0.00056,10.66818]
[1780079000092,22.48,73729.6,1.49,-0.65857,0.00056,10.66818]
[1780079000397,22.48,73728.29,1.49,-0.6593,0.00056,10.65922]
[1780079001017,22.48,73728.29,1.49,-0.6593,0.00056,10.65922]
[1780079001404,22.48,73728.81,1.49,-0.65901,0.00056,10.66273]
[1780079004467,22.48,73729.95,1.49,-0.65838,0.00056,10.67042]
[1780079004518,22.48,73735.16,1.49,-0.65545,0.00056,10.7056]
[1780079006157,22.48,73735.16,1.49,-0.65545,0.00056,10.70557]
[1780079006439,22.48,73737.46,1.49,-0.65416,0.00056,10.72089]
[1780079007225,22.48,73737.46,1.49,-0.65416,0.00056,10.72089]
[1780079007448,22.48,73738.57,1.49,-0.65354,0.00056,10.72822]
[1780079009461,22.48,73740.4,1.49,-0.65251,0.00057,10.74021]
[1780079010573,22.48,73740.4,1.49,-0.65251,0.00057,10.74021]
[1780079010597,22.48,73740.4,1.49,-0.65251,0.00057,10.74021]
[1780079010662,22.48,73740.4,1.49,-0.65251,0.00057,10.74021]
[1780079010669,22.48,73745.17,1.49,-0.64981,0.00057,10.77136]
[1780079010709,22.48,73745.17,1.49,-0.64981,0.00057,10.77136]
[1780079010722,22.48,73745.17,1.49,-0.64981,0.00057,10.77136]
[1780079011477,22.48,73745.18,1.49,-0.6499,0.00057,10.76383]
[1780079012483,22.48,73751.34,1.49,-0.6464,0.00057,10.80344]
[1780079014308,22.48,73751.71,1.49,-0.64618,0.00057,10.8058]
[1780079014497,22.48,73753.25,1.49,-0.64531,0.00057,10.81556]
[1780079015297,22.48,73753.25,1.49,-0.64531,0.00057,10.81556]
[1780079015478,22.48,73753.25,1.49,-0.64531,0.00057,10.81556]
[1780079015517,22.48,73753.22,1.49,-0.64532,0.00057,10.81536]
[1780079019532,22.48,73749.88,1.49,-0.64723,0.00057,10.79412]
[1780079020538,22.48,73747.65,1.49,-0.64849,0.00057,10.77983]
[1780079022552,22.48,73749.36,1.49,-0.64752,0.00057,10.79084]
[1780079023576,22.48,73749.36,1.49,-0.64752,0.00057,10.79084]
[1780079023662,22.48,73753.36,1.49,-0.64525,0.00057,10.81624]
[1780079024562,22.48,73753.36,1.49,-0.64525,0.00057,10.81624]
[1780079025767,22.48,73753.23,1.49,-0.64532,0.00057,10.81539]
[1780079026588,22.48,73752.27,1.49,-0.64587,0.00057,10.80929]
[1780079027589,22.48,73740.85,1.49,-0.65236,0.00057,10.73546]
[1780079028595,22.48,73741.35,1.49,-0.65208,0.00057,10.7387]
[1780079028862,22.48,73741.35,1.49,-0.65208,0.00057,10.7387]
[1780079029608,22.48,73735.98,1.49,-0.65512,0.00056,10.703]
[1780079029886,22.48,73735.98,1.49,-0.65512,0.00056,10.703]
[1780079031620,22.47,73739.04,1.49,-0.65339,0.00057,10.72334]
[1780079031906,22.47,73739.04,1.49,-0.65339,0.00057,10.72334]
[1780079033871,22.47,73741.31,1.49,-0.65211,0.00057,10.73831]
[1780079034637,22.47,73741.33,1.49,-0.6521,0.00057,10.73843]
[1780079036653,22.47,73736.89,1.49,-0.65461,0.00056,10.70898]
[1780079036877,22.47,73736.89,1.49,-0.65461,0.00056,10.70898]
[1780079036973,22.47,73736.89,1.49,-0.65461,0.00056,10.70898]
[1780079037663,22.47,73734.58,1.49,-0.65592,0.00056,10.69352]
[1780079038962,22.47,73733.62,1.49,-0.65646,0.00056,10.68707]
[1780079038972,22.47,73733.62,1.49,-0.65646,0.00056,10.68707]
[1780079038989,22.47,73733.62,1.49,-0.65646,0.00056,10.68707]
[1780079039137,22.47,73733.62,1.49,-0.65646,0.00056,10.68707]
[1780079039675,22.47,73732.45,1.49,-0.65712,0.00056,10.67916]
[1780079039841,22.47,73732.45,1.49,-0.65712,0.00056,10.67916]
[1780079039843,22.47,73732.45,1.49,-0.65712,0.00056,10.67916]
[1780079039858,22.47,73732.45,1.49,-0.65712,0.00056,10.67916]
[1780079040034,22.47,73732.45,1.49,-0.65712,0.00056,10.67916]
[1780079040679,22.47,73733.61,1.49,-0.65647,0.00056,10.68697]
[1780079041016,22.47,73733.61,1.49,-0.65647,0.00056,10.68697]
[1780079041692,22.47,73733.14,1.49,-0.65673,0.00056,10.68376]
[1780079044082,22.47,73733.15,1.49,-0.65673,0.00056,10.68376]
[1780079044712,22.47,73733.01,1.49,-0.65682,0.00056,10.68279]
[1780079045107,22.47,73733.01,1.49,-0.65682,0.00056,10.68279]
[1780079046353,22.47,73733.22,1.49,-0.6567,0.00056,10.68417]
[1780079046728,22.47,73733.26,1.49,-0.65668,0.00056,10.68441]
[1780079051761,22.47,73733.6,1.49,-0.6565,0.00056,10.68655]
[1780079056797,22.47,73734.5,1.49,-0.65601,0.00056,10.69244]
[1780079061831,22.46,73733.24,1.49,-0.65673,0.00056,10.68379]
[1780079066867,22.46,73732.27,1.49,-0.6573,0.00056,10.67701]
[1780079071901,22.46,73731.43,1.49,-0.65789,0.00056,10.6634]
[1780079076936,22.46,73735.41,1.49,-0.65567,0.00056,10.68999]
[1780079077943,22.45,73732.52,1.49,-0.6573,0.00056,10.67045]
[1780079080964,22.45,73734.29,1.49,-0.65632,0.00056,10.68224]
[1780079082132,22.45,73734.29,1.49,-0.65632,0.00056,10.68224]
[1780079082152,22.45,73734.29,1.49,-0.65632,0.00056,10.68224]
[1780079082180,22.45,73734.85,1.49,-0.65601,0.00056,10.68596]
[1780079084323,22.45,73739.47,1.49,-0.6534,0.00057,10.71672]
[1780079085938,22.45,73739.47,1.49,-0.6534,0.00057,10.71672]
[1780079086027,22.45,73741.16,1.49,-0.65245,0.00057,10.72789]
[1780079086914,22.45,73741.16,1.49,-0.65245,0.00057,10.72789]
[1780079087510,22.45,73741.16,1.49,-0.65245,0.00057,10.72789]
[1780079087611,22.45,73741.34,1.49,-0.65235,0.00057,10.72902]
[1780079092021,22.45,73741.25,1.49,-0.65242,0.00057,10.72823]
[1780079092087,22.45,73741.24,1.49,-0.65243,0.00057,10.7281]
[1780079093058,22.45,73741.24,1.49,-0.65243,0.00057,10.7281]
[1780079093086,22.45,73741.24,1.49,-0.65243,0.00057,10.7281]
[1780079093106,22.45,73738.15,1.49,-0.65418,0.00057,10.70756]
[1780079094397,22.44,73740.06,1.49,-0.65311,0.00057,10.72018]
[1780079095033,22.44,73740.06,1.49,-0.65311,0.00057,10.72018]
[1780079095753,22.44,73740.06,1.49,-0.65311,0.00057,10.72018]
[1780079096070,22.44,73740.34,1.49,-0.65296,0.00057,10.72192]
[1780079100223,22.44,73740.08,1.49,-0.65312,0.00057,10.72003]
[1780079100325,22.44,73740.48,1.49,-0.6529,0.00057,10.72262]
[1780079101176,22.44,73740.48,1.49,-0.6529,0.00057,10.72262]
[1780079101936,22.44,73740.53,1.49,-0.65288,0.00057,10.72289]
[1780079101938,22.44,73740.53,1.49,-0.65288,0.00057,10.72289]
[1780079102119,22.44,73740.53,1.49,-0.65288,0.00057,10.72284]
[1780079103276,22.44,73740.53,1.49,-0.65288,0.00057,10.72284]
[1780079103334,22.44,73738.15,1.49,-0.65424,0.00057,10.70697]
[1780079104326,22.44,73738.15,1.49,-0.65424,0.00057,10.70697]
[1780079106059,22.44,73738.13,1.49,-0.65426,0.00057,10.70672]
[1780079106140,22.44,73738.16,1.49,-0.65425,0.00057,10.70686]
[1780079110317,22.43,73739.14,1.49,-0.65371,0.00057,10.71321]
[1780079110392,22.43,73739.55,1.49,-0.65348,0.00057,10.71587]
[1780079111346,22.43,73739.55,1.49,-0.65348,0.00057,10.71587]
[1780079111417,22.43,73739.72,1.49,-0.65339,0.00057,10.71694]
[1780079113007,22.43,73739.72,1.49,-0.6534,0.00057,10.71684]
[1780079113020,22.43,73739.72,1.49,-0.6534,0.00057,10.71684]
[1780079113030,22.43,73739.72,1.49,-0.6534,0.00057,10.71684]
[1780079113193,22.43,73739.94,1.49,-0.65328,0.00057,10.71819]
[1780079114541,22.43,73750.06,1.49,-0.64753,0.00057,10.78417]
[1780079115211,22.43,73750.06,1.49,-0.64754,0.00057,10.78409]
[1780079119542,22.42,73750.15,1.49,-0.64752,0.00057,10.78438]
[1780079119582,22.42,73750.73,1.49,-0.64719,0.00057,10.78805]
[1780079120547,22.42,73750.73,1.49,-0.64719,0.00057,10.78805]
[1780079121338,22.42,73750.61,1.49,-0.64726,0.00057,10.78723]
[1780079121604,22.42,73750.61,1.49,-0.64726,0.00057,10.78723]
[1780079121615,22.42,73750.61,1.49,-0.64726,0.00057,10.78723]
[1780079121681,22.42,73755.17,1.49,-0.64466,0.00057,10.81617]
[1780079123260,22.42,73757.35,1.49,-0.64342,0.00057,10.82978]
[1780079124612,22.42,73759.8,1.49,-0.64202,0.00057,10.84501]
[1780079125636,22.42,73759.8,1.49,-0.64202,0.00057,10.84501]
[1780079125651,22.42,73758.78,1.49,-0.64261,0.00057,10.83862]
[1780079127287,22.42,73757.27,1.49,-0.64349,0.00057,10.82904]
[1780079128668,22.42,73757.27,1.49,-0.64349,0.00057,10.82904]
[1780079128721,22.41,73756.81,1.49,-0.64376,0.00057,10.82607]
[1780079134771,22.41,73757.51,1.49,-0.64349,0.00057,10.82248]
[1780079135822,22.41,73758.87,1.49,-0.64271,0.00057,10.8309]
[1780079135345,22.41,73758.87,1.49,-0.64272,0.00057,10.83082]
[1780079136352,22.41,73760.57,1.49,-0.64175,0.00057,10.84135]
[1780079136935,22.41,73760.57,1.49,-0.64175,0.00057,10.84135]
[1780079137787,22.41,73760.57,1.49,-0.64175,0.00057,10.84135]
[1780079137358,22.4,73760.38,1.49,-0.64186,0.00057,10.84012]
[1780079138819,22.4,73760.38,1.49,-0.64186,0.00057,10.84012]
[1780079138828,22.4,73761.28,1.49,-0.64136,0.00057,10.84561]
[1780079138909,22.4,73761.28,1.49,-0.64136,0.00057,10.84561]
[1780079139341,22.4,73761.28,1.49,-0.64136,0.00057,10.84561]
[1780079139345,22.4,73761.28,1.49,-0.64136,0.00057,10.84561]
[1780079139372,22.4,73761.28,1.49,-0.64136,0.00057,10.84561]
[1780079139827,22.4,73761.28,1.49,-0.64136,0.00057,10.84561]
[1780079139849,22.4,73761.28,1.49,-0.64136,0.00057,10.84561]
[1780079139882,22.4,73761.28,1.49,-0.64136,0.00057,10.84561]
[1780079139443,22.4,73743.06,1.49,-0.65177,0.00057,10.72926]
[1780079140381,22.4,73743.06,1.49,-0.65177,0.00057,10.72926]
[1780079141385,22.4,73733.35,1.49,-0.6573,0.00057,10.66409]
[1780079142400,22.4,73731.95,1.49,-0.65809,0.00056,10.65449]
[1780079147443,22.4,73731.44,1.49,-0.65841,0.00056,10.65072]
[1780079151082,22.39,73732.05,1.49,-0.65807,0.00057,10.65474]
[1780079151471,22.39,73732.03,1.49,-0.65809,0.00057,10.65455]
[1780079152088,22.39,73732.03,1.49,-0.65809,0.00057,10.65455]
[1780079153399,22.39,73731.65,1.49,-0.65831,0.00056,10.65191]
[1780079153500,22.39,73731.91,1.49,-0.65817,0.00057,10.65363]
[1780079154141,22.39,73731.91,1.49,-0.65817,0.00057,10.65363]
[1780079154823,22.39,73733.04,1.49,-0.65754,0.00057,10.66113]
[1780079155123,22.39,73733.04,1.49,-0.65754,0.00057,10.66113]
[1780079155450,22.39,73733.04,1.49,-0.65754,0.00057,10.66113]
[1780079155497,22.39,73733.04,1.49,-0.65754,0.00057,10.66113]
[1780079160533,22.39,73733.79,1.49,-0.65714,0.00057,10.66598]
[1780079162369,22.39,73734.29,1.49,-0.65686,0.00057,10.66936]
[1780079162382,22.39,73734.29,1.49,-0.65686,0.00057,10.66936]
[1780079162547,22.39,73735.29,1.49,-0.6563,0.00057,10.6761]
[1780079163696,22.39,73735.29,1.49,-0.6563,0.00057,10.6761]
[1780079163718,22.39,73746.76,1.49,-0.64978,0.00057,10.7522]
[1780079164207,22.39,73746.76,1.49,-0.64978,0.00057,10.7522]
[1780079164307,22.39,73746.76,1.49,-0.64978,0.00057,10.7522]
[1780079164894,22.38,73745.48,1.49,-0.65052,0.00057,10.74372]
[1780079165746,22.38,73745.48,1.49,-0.65052,0.00057,10.74372]
[1780079165836,22.38,73745.48,1.49,-0.65052,0.00057,10.74372]
[1780079165840,22.38,73745.48,1.49,-0.65052,0.00057,10.74372]
[1780079165859,22.38,73745.48,1.49,-0.65052,0.00057,10.74372]
[1780079165923,22.38,73744.8,1.49,-0.65091,0.00057,10.73921]
[1780079167726,22.38,73744.8,1.49,-0.65091,0.00057,10.73921]
[1780079167744,22.38,73744.8,1.49,-0.65091,0.00057,10.73921]
[1780079167797,22.38,73744.8,1.49,-0.65091,0.00057,10.73921]
[1780079167828,22.38,73738.14,1.49,-0.65471,0.00057,10.69498]
[1780079168826,22.38,73738.14,1.49,-0.65471,0.00057,10.69498]
[1780079168873,22.38,73738.14,1.49,-0.65471,0.00057,10.69498]
[1780079168929,22.38,73745.23,1.49,-0.65068,0.00057,10.74192]
[1780079169854,22.38,73745.23,1.49,-0.65068,0.00057,10.74192]
[1780079170604,22.38,73758.64,1.49,-0.64301,0.00057,10.82777]
[1780079171611,22.38,73758.64,1.49,-0.64301,0.00057,10.82772]
[1780079172456,22.38,73758.64,1.49,-0.64301,0.00057,10.82772]
[1780079172466,22.38,73758.64,1.49,-0.64301,0.00057,10.82772]
[1780079172619,22.38,73758.34,1.49,-0.64319,0.00057,10.82579]
[1780079173962,22.38,73759.02,1.49,-0.6428,0.00057,10.82999]
[1780079174632,22.38,73760.14,1.49,-0.64216,0.00057,10.83691]
[1780079178626,22.38,73760.58,1.49,-0.64193,0.00057,10.83946]
[1780079178712,22.37,73750.62,1.49,-0.64765,0.00057,10.7764]
[1780079179629,22.37,73750.62,1.49,-0.64765,0.00057,10.7764]
[1780079179699,22.37,73748.37,1.49,-0.64894,0.00057,10.76181]
[1780079179992,22.37,73748.37,1.49,-0.64894,0.00057,10.76181]
[1780079180083,22.37,73748.37,1.49,-0.64894,0.00057,10.76181]
[1780079180088,22.37,73748.37,1.49,-0.64894,0.00057,10.76181]
[1780079180127,22.37,73748.37,1.49,-0.64894,0.00057,10.76181]
[1780079180675,22.37,73748.36,1.49,-0.64894,0.00057,10.76172]
[1780079181681,22.37,73758.76,1.49,-0.64299,0.00057,10.82796]
[1780079182688,22.37,73758.81,1.49,-0.64297,0.00057,10.82822]
[1780079187723,22.37,73760.19,1.49,-0.64221,0.00057,10.83648]
[1780079188896,22.37,73760.19,1.49,-0.64221,0.00057,10.83648]
[1780079189738,22.37,73760.57,1.49,-0.642,0.00058,10.83873]
[1780079191948,22.37,73760.57,1.49,-0.642,0.00058,10.83873]
[1780079192763,22.36,73762.13,1.49,-0.6412,0.00058,10.84068]
[1780079193109,22.36,73762.13,1.49,-0.6412,0.00058,10.84068]
[1780079193127,22.36,73762.13,1.49,-0.6412,0.00058,10.84068]
[1780079193767,22.36,73763.16,1.49,-0.64061,0.00058,10.84704]
[1780079194773,22.36,73767.56,1.49,-0.63808,0.00058,10.87385]
[1780079197794,22.36,73764.13,1.49,-0.64007,0.00058,10.85277]
[1780079198033,22.36,73764.13,1.49,-0.64007,0.00058,10.85277]
[1780079198800,22.36,73762.64,1.49,-0.64093,0.00058,10.84356]
[1780079202102,22.36,73762.8,1.49,-0.64085,0.00058,10.84446]
[1780079202829,22.36,73763.14,1.49,-0.64066,0.00058,10.84653]
[1780079203836,22.36,73765.47,1.49,-0.63932,0.00058,10.86081]
[1780079204843,22.36,73768.39,1.49,-0.63763,0.00058,10.87854]
[1780079206181,22.35,73768.73,1.49,-0.63744,0.00058,10.88056]
[1780079206857,22.35,73768.74,1.49,-0.63744,0.00058,10.88058]
[1780079208161,22.35,73769.25,1.49,-0.63715,0.00058,10.88362]
[1780079208938,22.35,73769.25,1.49,-0.63715,0.00058,10.88362]
[1780079209877,22.35,73769.79,1.49,-0.63685,0.00058,10.88678]
[1780079210269,22.35,73769.79,1.49,-0.63685,0.00058,10.88678]
[1780079210886,22.35,73769.95,1.49,-0.63676,0.00058,10.8877]
[1780079211233,22.35,73769.95,1.49,-0.63676,0.00058,10.8877]
[1780079211892,22.35,73774.13,1.49,-0.63434,0.00058,10.91261]
[1780079213906,22.35,73775.7,1.49,-0.63344,0.00058,10.92184]
[1780079217467,22.35,73776.96,1.49,-0.63271,0.00058,10.92917]
[1780079217474,22.35,73776.96,1.49,-0.63271,0.00058,10.92917]
[1780079217934,22.35,73776.88,1.49,-0.63276,0.00058,10.92868]
[1780079218336,22.35,73776.88,1.49,-0.63276,0.00058,10.92868]
[1780079218345,22.35,73776.88,1.49,-0.63276,0.00058,10.92868]
[1780079218826,22.35,73776.88,1.49,-0.63276,0.00058,10.92868]
[1780079218941,22.35,73776.9,1.49,-0.63275,0.00058,10.92877]
[1780079220956,22.35,73779.3,1.49,-0.63136,0.00058,10.94272]
[1780079221391,22.35,73779.3,1.49,-0.63136,0.00058,10.94272]
[1780079221402,22.35,73779.3,1.49,-0.63136,0.00058,10.94272]
[1780079221963,22.35,73781.09,1.49,-0.63033,0.00058,10.95304]
[1780079223340,22.34,73779.88,1.49,-0.63103,0.00058,10.94601]
[1780079223976,22.34,73779.34,1.49,-0.63135,0.00058,10.94284]
[1780079229011,22.34,73778.05,1.49,-0.63213,0.00058,10.93509]
[1780079230354,22.34,73778.09,1.49,-0.63211,0.00058,10.93526]
[1780079230394,22.34,73778.09,1.49,-0.63211,0.00058,10.93526]
[1780079230410,22.34,73778.09,1.49,-0.63211,0.00058,10.93526]
[1780079231026,22.34,73776.36,1.49,-0.63312,0.00058,10.92505]
[1780079232037,22.34,73771.17,1.49,-0.63614,0.00058,10.89418]
[1780079235692,22.34,73771.11,1.49,-0.63618,0.00058,10.89373]
[1780079235793,22.33,73774.49,1.49,-0.63423,0.00058,10.91378]
[1780079236722,22.33,73774.49,1.49,-0.63423,0.00058,10.91378]
[1780079237746,22.33,73774.21,1.49,-0.63439,0.00058,10.91212]
[1780079237755,22.33,73773.38,1.49,-0.63488,0.00058,10.90713]
[1780079240094,22.33,73774.99,1.49,-0.63396,0.00058,10.91652]
[1780079244986,22.33,73774.87,1.49,-0.63405,0.00058,10.91563]
[1780079245017,22.33,73774.87,1.49,-0.63405,0.00058,10.91563]
[1780079245032,22.33,73774.87,1.49,-0.63405,0.00058,10.91563]
[1780079245037,22.33,73774.9,1.49,-0.63404,0.00058,10.91577]
[1780079245460,22.33,73779.41,1.49,-0.63141,0.00058,10.94224]
[1780079246876,22.33,73779.41,1.49,-0.63141,0.00058,10.94224]
[1780079246968,22.32,73780.95,1.49,-0.63053,0.00058,10.95102]
[1780079247882,22.32,73780.95,1.49,-0.63053,0.00058,10.95102]
[1780079248065,22.32,73781.42,1.49,-0.63027,0.00058,10.95366]
[1780079248150,22.32,73781.42,1.49,-0.63027,0.00058,10.95366]
[1780079249921,22.32,73781.42,1.49,-0.63027,0.00058,10.95366]
[1780079249980,22.32,73783.7,1.49,-0.62894,0.00058,10.96668]
[1780079250967,22.32,73783.7,1.49,-0.62894,0.00058,10.96668]
[1780079251043,22.32,73785.55,1.49,-0.62795,0.00058,10.96969]
[1780079252175,22.32,73785.55,1.49,-0.62795,0.00058,10.96969]
[1780079252180,22.32,73785.02,1.49,-0.62826,0.00058,10.96662]
[1780079255077,22.32,73785.26,1.49,-0.62813,0.00058,10.96788]
[1780079255089,22.32,73785.26,1.49,-0.62813,0.00058,10.96788]
[1780079255477,22.32,73785.26,1.49,-0.62813,0.00058,10.96788]
[1780079255495,22.32,73785.26,1.49,-0.62813,0.00058,10.96788]
[1780079257214,22.31,73774.34,1.49,-0.63452,0.00058,10.90418]
[1780079258220,22.31,73770.92,1.49,-0.63651,0.00058,10.88366]
[1780079263257,22.31,73769.15,1.49,-0.63756,0.00058,10.87276]
[1780079264677,22.31,73769.15,1.49,-0.63756,0.00058,10.87276]
[1780079264679,22.31,73769.15,1.49,-0.63756,0.00058,10.87276]
[1780079264749,22.31,73767.56,1.49,-0.63848,0.00058,10.86306]
[1780079265795,22.31,73767.56,1.49,-0.63848,0.00058,10.86306]
[1780079265865,22.31,73767.56,1.49,-0.63848,0.00058,10.86306]
[1780079265964,22.31,73766.97,1.49,-0.63883,0.00058,10.8594]
[1780079266789,22.31,73766.97,1.49,-0.63883,0.00058,10.8594]
[1780079266796,22.31,73766.97,1.49,-0.63883,0.00058,10.8594]
[1780079266804,22.31,73766.97,1.49,-0.63883,0.00058,10.8594]
[1780079266951,22.31,73766.97,1.49,-0.63883,0.00058,10.8594]
[1780079267017,22.31,73771.82,1.49,-0.63602,0.00058,10.88876]
[1780079267236,22.31,73771.82,1.49,-0.63602,0.00058,10.88876]
[1780079267285,22.31,73771.82,1.49,-0.63602,0.00058,10.88876]
[1780079268292,22.31,73769.04,1.49,-0.63763,0.00058,10.87195]
[1780079269300,22.31,73767.16,1.49,-0.63873,0.00058,10.86047]
[1780079271313,22.31,73768.78,1.49,-0.63779,0.00058,10.87029]
[1780079274421,22.3,73769.17,1.49,-0.63757,0.00058,10.87261]
[1780079274517,22.3,73769.59,1.49,-0.63733,0.00058,10.87512]
[1780079276518,22.3,73769.74,1.49,-0.63725,0.00058,10.87601]
[1780079276955,22.3,73769.74,1.49,-0.63725,0.00058,10.87601]
[1780079277056,22.3,73769.76,1.49,-0.63724,0.00058,10.87607]
[1780079278840,22.3,73769.76,1.49,-0.63724,0.00058,10.87607]
[1780079278853,22.3,73769.76,1.49,-0.63724,0.00058,10.87607]
[1780079279132,22.3,73769.76,1.49,-0.63724,0.00058,10.87607]
[1780079278954,22.3,73779.51,1.49,-0.63158,0.00058,10.93392]
[1780079279396,22.3,73779.51,1.49,-0.63158,0.00058,10.93392]
[1780079280390,22.3,73736.12,1.49,-0.65658,0.00057,10.65978]
[1780079281145,22.3,73736.12,1.49,-0.65658,0.00057,10.65978]
[1780079281294,22.3,73736.12,1.49,-0.65658,0.00057,10.65978]
[1780079281403,22.3,73679.92,1.49,-0.68798,0.00055,10.24577]
[1780079282432,22.32,73664.21,1.49,-0.69638,0.00054,10.12143]
[1780079283633,22.32,73664.21,1.49,-0.69638,0.00054,10.12143]
[1780079283741,22.32,73664.21,1.49,-0.69638,0.00054,10.12143]
[1780079283843,22.33,73682.0,1.49,-0.68664,0.00055,10.26494]
[1780079285759,22.33,73676.21,1.49,-0.68978,0.00055,10.21953]
[1780079291474,22.34,73666.44,1.49,-0.69503,0.00054,10.14178]
[1780079292489,22.34,73681.99,1.49,-0.68655,0.00055,10.26625]
[1780079293496,22.34,73681.99,1.49,-0.68654,0.00055,10.26636]
[1780079294503,22.34,73688.73,1.49,-0.68284,0.00055,10.31893]
[1780079299536,22.34,73686.69,1.49,-0.68394,0.00055,10.30344]
[1780079304570,22.35,73687.02,1.49,-0.68374,0.00055,10.30615]
[1780079309606,22.34,73686.21,1.49,-0.68419,0.00055,10.29983]
[1780079312628,22.35,73673.3,1.49,-0.69136,0.00054,10.19016]
[1780079314641,22.35,73682.44,1.49,-0.68636,0.00055,10.26269]
[1780079316176,22.35,73684.73,1.49,-0.6851,0.00055,10.28062]
[1780079318669,22.34,73690.76,1.49,-0.68179,0.00055,10.32718]
[1780079323704,22.34,73691.57,1.49,-0.68136,0.00055,10.33317]
[1780079328740,22.34,73689.36,1.49,-0.68259,0.00055,10.31604]
[1780079333789,22.34,73684.6,1.49,-0.68523,0.00055,10.27886]
[1780079338827,22.34,73686.58,1.49,-0.68415,0.00055,10.29413]
[1780079340839,22.34,73677.52,1.49,-0.68913,0.00055,10.22282]
[1780079342852,22.34,73672.42,1.49,-0.69192,0.00054,10.18194]
[1780079345881,22.33,73660.84,1.49,-0.69821,0.00054,10.08744]
[1780079346888,22.33,73657.22,1.49,-0.70016,0.00054,10.05745]
[1780079349922,22.33,73650.3,1.49,-0.70388,0.00053,9.99953]
[1780079352932,22.33,73646.42,1.49,-0.70596,0.00053,9.96645]
[1780079357965,22.33,73645.72,1.49,-0.70636,0.00053,9.96018]
[1780079360986,22.33,73643.78,1.49,-0.70736,0.00053,9.94422]
[1780079364016,22.34,73635.85,1.49,-0.71152,0.00053,9.87669]
[1780079365017,22.34,73636.63,1.49,-0.7111,0.00053,9.8836]
[1780079367972,22.34,73639.8,1.49,-0.7094,0.00053,9.91121]
[1780079368039,22.34,73646.37,1.49,-0.70589,0.00053,9.96754]
[1780079370053,22.34,73648.78,1.49,-0.70459,0.00053,9.98826]
[1780079375089,22.35,73650.41,1.49,-0.70379,0.00053,9.99467]
[1780079379119,22.35,73659.89,1.49,-0.69867,0.00054,10.07416]
[1780079380122,22.35,73665.61,1.49,-0.69557,0.00054,10.12122]
[1780079385157,22.36,73664.15,1.49,-0.69631,0.00054,10.10996]
[1780079387176,22.37,73689.73,1.49,-0.68224,0.00055,10.31459]
[1780079388181,22.38,73699.17,1.49,-0.67696,0.00055,10.38715]
[1780079389191,22.38,73700.62,1.49,-0.67614,0.00055,10.3982]
[1780079391202,22.39,73694.55,1.49,-0.67945,0.00055,10.35315]
[1780079394226,22.41,73683.41,1.49,-0.68542,0.00055,10.2697]
[1780079395232,22.42,73680.42,1.49,-0.68697,0.00055,10.24746]
[1780079400275,22.49,73680.2,1.49,-0.68657,0.00054,10.25306]
[1780079405311,22.51,73688.18,1.49,-0.68202,0.00055,10.31739]
[1780079406624,22.53,73692.58,1.49,-0.67948,0.00055,10.35245]
[1780079412354,22.56,73696.17,1.49,-0.67732,0.00055,10.38188]
[1780079414927,22.56,73699.4,1.49,-0.6755,0.00055,10.40643]
[1780079420412,22.56,73701.38,1.49,-0.6744,0.00055,10.4212]
[1780079425453,22.56,73697.62,1.49,-0.67646,0.00055,10.3935]
[1780079428468,22.56,73690.14,1.49,-0.68057,0.00055,10.33735]
[1780079429479,22.57,73689.21,1.49,-0.68107,0.00055,10.33051]
[1780079430484,22.57,73697.89,1.49,-0.6763,0.00055,10.39577]
[1780079435545,22.57,73679.08,1.49,-0.68665,0.00054,10.24545]
[1780079437816,22.57,73674.65,1.49,-0.68904,0.00054,10.21098]
[1780079443602,22.58,73663.79,1.49,-0.69482,0.00054,10.12575]
[1780079448636,22.62,73662.67,1.49,-0.69508,0.00054,10.12174]
[1780079453672,22.68,73671.19,1.49,-0.69007,0.00054,10.19576]
[1780079456983,22.7,73675.52,1.49,-0.68757,0.00054,10.23207]
[1780079462736,22.73,73673.78,1.49,-0.68828,0.00054,10.22177]
[1780079467055,22.73,73679.75,1.49,-0.68504,0.00054,10.26813]
[1780079472804,22.74,73685.49,1.49,-0.6819,0.00054,10.31223]
[1780079477839,22.74,73689.42,1.49,-0.67975,0.00054,10.34199]
[1780079479853,22.74,73696.3,1.49,-0.67599,0.00055,10.39312]
[1780079482876,22.74,73702.33,1.49,-0.67269,0.00055,10.43717]
[1780079487909,22.74,73703.57,1.49,-0.67201,0.00055,10.4461]
[1780079490930,22.74,73721.5,1.49,-0.6621,0.00056,10.57242]
[1780079491937,22.74,73726.24,1.49,-0.65955,0.00056,10.59708]
[1780079497267,22.74,73722.32,1.49,-0.66172,0.00056,10.57054]
[1780079498989,22.74,73719.45,1.49,-0.66331,0.00056,10.55089]
[1780079504022,22.75,73724.21,1.49,-0.66064,0.00056,10.58377]
[1780079509061,22.75,73719.73,1.49,-0.66313,0.00056,10.55315]
[1780079514097,22.75,73714.88,1.49,-0.66576,0.00055,10.52011]
[1780079519132,22.76,73713.1,1.49,-0.66672,0.00055,10.50791]
[1780079524169,22.76,73712.94,1.49,-0.66679,0.00055,10.50707]
[1780079529205,22.76,73702.43,1.49,-0.67257,0.00055,10.43231]
[1780079530212,22.76,73701.74,1.49,-0.67294,0.00055,10.42739]
[1780079532225,22.77,73708.7,1.49,-0.6691,0.00055,10.47752]
[1780079537261,22.77,73711.4,1.49,-0.66759,0.00055,10.4969]
[1780079542298,22.77,73711.53,1.49,-0.6675,0.00055,10.49805]
[1780079547332,22.77,73712.68,1.49,-0.66684,0.00055,10.50636]
[1780079552366,22.78,73712.69,1.49,-0.66692,0.00055,10.49889]
[1780079557402,22.78,73709.81,1.49,-0.66849,0.00055,10.47881]
[1780079562435,22.78,73710.14,1.49,-0.66829,0.00055,10.4814]
[1780079567779,22.78,73719.65,1.49,-0.66301,0.00055,10.54807]
[1780079573514,22.79,73717.8,1.49,-0.66402,0.00055,10.53541]
[1780079576535,22.79,73709.04,1.49,-0.66885,0.00055,10.47421]
[1780079577849,22.79,73706.44,1.49,-0.67027,0.00055,10.45583]
[1780079583583,22.8,73704.53,1.49,-0.67128,0.00055,10.44266]
[1780079589626,22.8,73704.78,1.49,-0.6711,0.00055,10.44495]
[1780079594662,22.81,73704.69,1.49,-0.67112,0.00055,10.44473]
[1780079599709,22.81,73707.11,1.49,-0.66976,0.00055,10.46243]
[1780079604738,22.82,73702.28,1.49,-0.67237,0.00055,10.42835]
[1780079608059,22.82,73696.34,1.49,-0.6756,0.00055,10.38551]
[1780079609772,22.82,73692.35,1.49,-0.67776,0.00054,10.35632]
[1780079614808,22.83,73694.16,1.49,-0.67683,0.00055,10.36243]
[1780079619846,22.83,73700.02,1.49,-0.6736,0.00055,10.40567]
[1780079624879,22.84,73694.46,1.49,-0.6766,0.00055,10.36561]
[1780079629913,22.84,73697.05,1.49,-0.67514,0.00055,10.38511]
[1780079634950,22.85,73711.36,1.49,-0.66726,0.00055,10.48803]
[1780079639986,22.85,73714.62,1.49,-0.66543,0.00055,10.5111]
[1780079641998,22.85,73722.1,1.49,-0.66129,0.00055,10.56262]
[1780079647037,22.85,73726.92,1.49,-0.65861,0.00056,10.59525]
[1780079652072,22.85,73727.22,1.49,-0.65844,0.00056,10.59729]
[1780079657107,22.85,73726.32,1.49,-0.65893,0.00056,10.59138]
[1780079658420,22.85,73719.98,1.49,-0.66244,0.00055,10.54841]
[1780079661138,22.86,73718.0,1.49,-0.66353,0.00055,10.5349]
[1780079666173,22.86,73720.08,1.49,-0.66236,0.00055,10.54945]
[1780079671206,22.86,73719.0,1.49,-0.66303,0.00055,10.53459]
[1780079676241,22.87,73717.61,1.49,-0.66378,0.00055,10.52531]
[1780079681276,22.87,73714.48,1.49,-0.66549,0.00055,10.5039]
[1780079686311,22.87,73713.95,1.49,-0.66576,0.00055,10.50049]
[1780079691345,22.87,73713.92,1.49,-0.66575,0.00055,10.50056]
[1780079696382,22.88,73715.97,1.49,-0.66459,0.00055,10.51513]
[1780079701420,22.88,73715.64,1.49,-0.66475,0.00055,10.51319]
[1780079706457,22.89,73715.45,1.49,-0.66482,0.00055,10.51222]
[1780079710532,22.89,73697.91,1.49,-0.67443,0.00055,10.38812]
[1780079714524,22.89,73704.28,1.49,-0.67091,0.00055,10.43437]
[1780079715531,22.89,73707.61,1.49,-0.66908,0.00055,10.45809]
[1780079720569,22.9,73712.14,1.49,-0.66657,0.00055,10.49015]
[1780079725604,22.9,73708.78,1.49,-0.6684,0.00055,10.4668]
[1780079730636,22.9,73707.57,1.49,-0.66904,0.00055,10.45861]
[1780079734664,22.91,73699.85,1.49,-0.67335,0.00055,10.396]
[1780079735671,22.91,73693.93,1.49,-0.67657,0.00054,10.35305]
[1780079737686,22.91,73689.22,1.49,-0.67911,0.00054,10.31853]
[1780079741720,22.91,73682.61,1.49,-0.68265,0.00054,10.26965]
[1780079746748,22.92,73687.46,1.49,-0.67998,0.00054,10.30666]
[1780079751783,22.93,73691.66,1.49,-0.67766,0.00054,10.33829]
[1780079756818,22.93,73692.1,1.49,-0.67738,0.00054,10.34209]
[1780079760845,22.94,73698.13,1.49,-0.67406,0.00055,10.38646]
[1780079764728,22.94,73699.07,1.49,-0.67352,0.00055,10.3936]
[1780079766890,22.94,73707.41,1.49,-0.66894,0.00055,10.45336]
[1780079769216,22.95,73697.97,1.49,-0.67408,0.00054,10.38624]
[1780079772932,22.95,73682.86,1.49,-0.68224,0.00054,10.27528]
[1780079773939,22.95,73682.12,1.49,-0.68263,0.00054,10.26989]
[1780079776959,22.96,73669.95,1.49,-0.68912,0.00053,10.17758]
[1780079777966,22.96,73669.2,1.49,-0.68951,0.00053,10.17194]
[1780079783011,22.96,73669.39,1.49,-0.68937,0.00053,10.17394]
[1780079788657,22.97,73668.8,1.49,-0.68966,0.00053,10.16973]
[1780079791070,22.97,73661.46,1.49,-0.69366,0.00053,10.10484]
[1780079795099,22.97,73654.17,1.49,-0.69748,0.00053,10.04756]
[1780079800134,22.98,73656.26,1.49,-0.69633,0.00053,10.06492]
[1780079804162,22.98,73663.28,1.49,-0.69257,0.00053,10.12082]
[1780079808191,22.99,73670.51,1.49,-0.6887,0.00053,10.17736]
[1780079812218,22.99,73662.98,1.49,-0.69268,0.00053,10.11923]
[1780079817253,23.0,73668.59,1.49,-0.68966,0.00053,10.16348]
[1780079822290,23.0,73672.0,1.49,-0.68781,0.00053,10.19016]
[1780079825310,23.0,73679.69,1.49,-0.68368,0.00054,10.24878]
[1780079830345,23.0,73682.76,1.49,-0.68202,0.00054,10.27189]
[1780079832358,23.0,73698.51,1.49,-0.67349,0.00054,10.38746]
[1780079833366,23.0,73705.66,1.49,-0.66959,0.00055,10.43843]
[1780079838404,23.0,73703.97,1.49,-0.6705,0.00055,10.42662]
[1780079843435,23.01,73702.86,1.49,-0.67109,0.00055,10.41893]
[1780079848472,23.01,73701.49,1.49,-0.67182,0.00055,10.40937]
[1780079853505,23.01,73700.26,1.49,-0.67258,0.00054,10.393]
[1780079858540,23.01,73700.89,1.49,-0.67222,0.00055,10.39771]
[1780079863575,23.01,73702.42,1.49,-0.67138,0.00055,10.40872]
[1780079866596,23.02,73696.36,1.49,-0.67467,0.00054,10.36543]
[1780079869618,23.02,73689.09,1.49,-0.67859,0.00054,10.31258]
[1780079874654,23.02,73686.13,1.49,-0.68017,0.00054,10.29099]
[1780079879689,23.02,73684.83,1.49,-0.68086,0.00054,10.28155]
[1780079886736,23.03,73681.4,1.49,-0.68268,0.00054,10.25625]
[1780079888750,23.03,73687.35,1.49,-0.67947,0.00054,10.3006]
[1780079890763,23.03,73689.0,1.49,-0.67858,0.00054,10.31278]
[1780079895801,23.03,73687.74,1.49,-0.67926,0.00054,10.30354]
[1780079900836,23.03,73687.39,1.49,-0.67944,0.00054,10.30101]
[1780079905871,23.03,73687.75,1.49,-0.67924,0.00054,10.30376]
[1780079907065,23.03,73687.75,1.49,-0.67924,0.00054,10.30376]
[1780079907149,23.03,73680.7,1.49,-0.68303,0.00054,10.25135]
[1780079912921,23.03,73684.1,1.49,-0.68129,0.00054,10.26915]
[1780079917959,23.03,73689.24,1.49,-0.6785,0.00054,10.30742]
[1780079922994,23.04,73690.29,1.49,-0.67792,0.00054,10.31534]
[1780079928029,23.04,73692.9,1.49,-0.67649,0.00054,10.33454]
[1780079930992,23.04,73692.95,1.49,-0.67646,0.00054,10.33497]
[1780079936087,23.04,73693.05,1.49,-0.6764,0.00054,10.33582]
[1780079938100,23.04,73686.76,1.49,-0.67979,0.00054,10.28982]
[1780079940477,23.04,73678.3,1.49,-0.68434,0.00054,10.22671]
[1780079945148,23.04,73685.3,1.49,-0.68055,0.00054,10.2794]
[1780079949176,23.05,73691.95,1.49,-0.67694,0.00054,10.3285]
[1780079954214,23.05,73693.07,1.49,-0.67632,0.00054,10.33686]
[1780079959246,23.05,73695.57,1.49,-0.67496,0.00054,10.35507]
[1780079964281,23.05,73694.49,1.49,-0.67554,0.00054,10.34732]
[1780079969322,23.05,73696.01,1.49,-0.67471,0.00054,10.35841]
[1780079972345,23.05,73709.18,1.49,-0.66763,0.00055,10.444]
[1780079975364,23.05,73717.09,1.49,-0.66329,0.00055,10.49845]
[1780079980765,23.05,73726.15,1.49,-0.65828,0.00055,10.55944]
[1780079982413,23.05,73735.29,1.49,-0.65321,0.00056,10.61924]
[1780079987449,23.05,73740.88,1.49,-0.65011,0.00056,10.6548]
[1780079992483,23.05,73735.0,1.49,-0.6534,0.00056,10.61702]
[1780079995504,23.04,73726.94,1.49,-0.65789,0.00055,10.56416]
[1780080000908,23.04,73718.56,1.49,-0.66252,0.00055,10.50791]
[1780080008597,23.04,73719.64,1.49,-0.66192,0.00055,10.51533]
[1780080015644,23.05,73718.07,1.49,-0.66277,0.00055,10.5048]
[1780080020678,23.05,73718.53,1.49,-0.66251,0.00055,10.508]
[1780080028746,23.05,73717.83,1.49,-0.66289,0.00055,10.50336]
[1780080032764,23.05,73725.58,1.49,-0.65871,0.00055,10.54773]
[1780080037798,23.05,73724.79,1.49,-0.65916,0.00055,10.54235]
[1780080043841,23.05,73724.12,1.49,-0.65954,0.00055,10.53777]
[1780080049884,23.04,73725.19,1.49,-0.65896,0.00055,10.54479]
[1780080054919,23.04,73729.02,1.49,-0.65684,0.00056,10.57002]
[1780080059957,23.04,73729.52,1.49,-0.65658,0.00056,10.57311]
[1780080063984,23.04,73719.63,1.49,-0.66207,0.00055,10.5069]
[1780080064993,23.04,73716.89,1.49,-0.66358,0.00055,10.48827]
[1780080069020,23.04,73701.38,1.49,-0.67208,0.00055,10.38006]
[1780080070027,23.04,73701.4,1.49,-0.67207,0.00055,10.38026]
[1780080075061,23.04,73704.92,1.49,-0.67015,0.00055,10.4052]
[1780080079094,23.04,73698.5,1.49,-0.67367,0.00054,10.35922]
[1780080084125,23.03,73698.29,1.49,-0.67379,0.00054,10.35761]
[1780080089160,23.03,73698.95,1.49,-0.67344,0.00054,10.36223]
[1780080094196,23.03,73699.16,1.49,-0.67344,0.00055,10.3558]
[1780080096209,23.03,73706.3,1.49,-0.66954,0.00055,10.40652]
[1780080098224,23.03,73706.61,1.49,-0.66938,0.00055,10.40866]
[1780080103259,23.03,73707.27,1.49,-0.66902,0.00055,10.41322]
[1780080110308,23.03,73705.73,1.49,-0.66987,0.00055,10.4023]
[1780080111690,23.03,73698.97,1.49,-0.67357,0.00055,10.35419]
[1780080117358,23.03,73698.94,1.49,-0.67357,0.00055,10.35414]
[1780080123400,23.03,73698.48,1.49,-0.6738,0.00054,10.35103]
[1780080126420,23.03,73705.91,1.49,-0.66974,0.00055,10.40398]
[1780080131832,23.03,73705.6,1.49,-0.66991,0.00055,10.40175]
[1780080137497,23.03,73705.44,1.49,-0.67001,0.00055,10.40055]
[1780080139511,23.03,73698.12,1.49,-0.674,0.00054,10.34839]
[1780080145553,23.03,73697.7,1.49,-0.67422,0.00054,10.34556]
[1780080150588,23.04,73697.47,1.49,-0.67433,0.00054,10.34407]
[1780080155623,23.04,73698.16,1.49,-0.67405,0.00055,10.34134]
[1780080160658,23.04,73697.84,1.49,-0.67422,0.00054,10.33909]
[1780080163679,23.04,73690.88,1.49,-0.67799,0.00054,10.28866]
[1780080168714,23.04,73689.26,1.49,-0.67884,0.00054,10.2771]
[1780080173749,23.05,73687.19,1.49,-0.67995,0.00054,10.26203]
[1780080179791,23.05,73690.19,1.49,-0.67831,0.00054,10.2843]
[1780080183822,23.05,73683.19,1.49,-0.68209,0.00054,10.23261]
[1780080192883,23.05,73685.25,1.49,-0.68095,0.00054,10.24824]
[1780080197919,23.05,73681.9,1.49,-0.68275,0.00054,10.22342]
[1780080198924,23.05,73674.99,1.49,-0.68646,0.00054,10.17135]
[1780080205974,23.06,73676.19,1.49,-0.68577,0.00054,10.18104]
[1780080212022,23.06,73676.6,1.49,-0.68563,0.00054,10.17673]
[1780080218063,23.07,73679.66,1.49,-0.68395,0.00054,10.20022]
[1780080226119,23.08,73679.78,1.49,-0.68383,0.00054,10.20192]
[1780080229568,23.08,73680.35,1.49,-0.6835,0.00054,10.20651]
[1780080235182,23.08,73680.62,1.49,-0.68331,0.00054,10.2091]
[1780080243238,23.09,73680.95,1.49,-0.68308,0.00054,10.21229]
[1780080249279,23.1,73680.76,1.49,-0.68315,0.00054,10.2114]
[1780080255322,23.1,73680.59,1.49,-0.6832,0.00054,10.21065]
[1780080256328,23.1,73672.52,1.49,-0.68753,0.00053,10.14964]
[1780080257336,23.1,73667.77,1.49,-0.69006,0.00053,10.11318]
[1780080262758,23.1,73667.65,1.49,-0.69011,0.00053,10.11247]
[1780080266399,23.1,73675.19,1.49,-0.68607,0.00054,10.1703]
[1780080270435,23.11,73677.46,1.49,-0.68485,0.00054,10.18759]
[1780080275471,23.11,73678.04,1.49,-0.68465,0.00054,10.184]
[1780080280867,23.1,73679.01,1.49,-0.68413,0.00054,10.19124]
[1780080289572,23.1,73679.37,1.49,-0.68395,0.00054,10.1938]
[1780080295612,23.1,73677.93,1.49,-0.68473,0.00054,10.18291]
[1780080300648,23.1,73682.93,1.49,-0.68205,0.00054,10.22027]
[1780080306691,23.1,73681.18,1.49,-0.68302,0.00054,10.20685]
[1780080309725,23.1,73670.21,1.49,-0.68891,0.00053,10.12356]
[1780080310732,23.1,73659.98,1.49,-0.69434,0.00053,10.04419]
[1780080315766,23.1,73656.94,1.49,-0.69593,0.00053,10.02065]
[1780080318790,23.1,73649.65,1.49,-0.69976,0.00053,9.96278]
[1780080323824,23.1,73649.51,1.49,-0.69984,0.00053,9.96155]
[1780080328859,23.1,73647.27,1.49,-0.70102,0.00052,9.94343]
[1780080330814,23.1,73647.28,1.49,-0.70102,0.00052,9.94349]
[1780080336914,23.1,73643.05,1.49,-0.70336,0.00052,9.9011]
[1780080339941,23.1,73634.96,1.49,-0.70758,0.00052,9.8347]
[1780080340944,23.1,73620.73,1.49,-0.71494,0.00051,9.71555]
[1780080343336,23.1,73596.59,1.49,-0.72721,0.0005,9.50665]
[1780080343977,23.1,73596.59,1.49,-0.7272,0.0005,9.50683]
[1780080346039,23.1,73571.4,1.49,-0.73972,0.00049,9.28035]
[1780080347027,23.1,73540.16,1.49,-0.75483,0.00048,8.98879]
[1780080348034,23.12,73531.2,1.49,-0.75889,0.00047,8.907]
[1780080349034,23.15,73529.56,1.49,-0.75942,0.00047,8.89608]
[1780080354077,23.16,73532.0,1.49,-0.75814,0.00047,8.92202]
[1780080354857,23.16,73532.0,1.49,-0.75814,0.00047,8.92202]
[1780080355088,23.15,73544.98,1.49,-0.75202,0.00048,9.04454]
[1780080356092,23.15,73541.94,1.49,-0.75347,0.00048,9.01578]
[1780080357100,23.15,73515.85,1.49,-0.76574,0.00046,8.76527]
[1780080358104,23.16,73509.82,1.49,-0.76851,0.00046,8.70693]
[1780080360130,23.16,73517.04,1.49,-0.76511,0.00046,8.77851]
[1780080361133,23.16,73514.3,1.49,-0.76641,0.00046,8.75123]
[1780080362139,23.15,73506.8,1.49,-0.76997,0.00046,8.67592]
[1780080363149,23.14,73502.47,1.49,-0.77201,0.00046,8.63217]
[1780080365172,23.14,73510.42,1.49,-0.76836,0.00046,8.71014]
[1780080366168,23.14,73505.87,1.49,-0.77052,0.00046,8.66404]
[1780080367176,23.14,73500.3,1.49,-0.77304,0.00046,8.6098]
[1780080372219,23.15,73503.02,1.49,-0.77171,0.00046,8.63852]
[1780080373227,23.15,73509.94,1.49,-0.76848,0.00046,8.70754]
[1780080374237,23.16,73517.13,1.49,-0.7651,0.00046,8.77877]
[1780080375242,23.16,73519.39,1.49,-0.76403,0.00047,8.80109]
[1780080376263,23.16,73510.42,1.49,-0.76818,0.00046,8.71387]
[1780080377256,23.15,73502.41,1.49,-0.77193,0.00046,8.63372]
[1780080378269,23.15,73498.51,1.49,-0.77372,0.00045,8.59514]
[1780080380289,23.16,73511.56,1.49,-0.76768,0.00046,8.72458]
[1780080381294,23.16,73510.43,1.49,-0.76817,0.00046,8.71419]
[1780080384317,23.17,73504.67,1.49,-0.77078,0.00046,8.65847]
[1780080385331,23.17,73510.28,1.49,-0.76816,0.00046,8.71439]
[1780080390367,23.18,73510.66,1.49,-0.76793,0.00046,8.71911]
[1780080395406,23.17,73507.01,1.49,-0.76984,0.00046,8.67318]
[1780080396416,23.17,73516.67,1.49,-0.76538,0.00046,8.76748]
[1780080399449,23.17,73509.07,1.49,-0.76891,0.00046,8.69299]
[1780080401462,23.16,73492.55,1.49,-0.77646,0.00045,8.52985]
[1780080405488,23.16,73498.25,1.49,-0.77387,0.00045,8.58642]
[1780080407500,23.16,73492.88,1.49,-0.77631,0.00045,8.53318]
[1780080410522,23.16,73499.45,1.49,-0.77336,0.00046,8.59747]
[1780080411527,23.16,73504.69,1.49,-0.77097,0.00046,8.64895]
[1780080412536,23.16,73510.16,1.49,-0.76847,0.00046,8.70237]
[1780080415557,23.16,73519.26,1.49,-0.76428,0.00047,8.79037]
[1780080417572,23.15,73512.76,1.49,-0.76732,0.00046,8.72677]
[1780080419586,23.15,73512.92,1.49,-0.76725,0.00046,8.72816]
[1780080424619,23.15,73511.92,1.49,-0.76774,0.00046,8.7179]
[1780080427641,23.15,73492.44,1.49,-0.77664,0.00045,8.52583]
[1780080428648,23.15,73487.32,1.49,-0.77895,0.00045,8.47489]
[1780080430666,23.15,73469.8,1.49,-0.78675,0.00044,8.29895]
[1780080431675,23.15,73469.81,1.49,-0.78674,0.00044,8.29905]
[1780080436710,23.14,73487.13,1.49,-0.77914,0.00045,8.47063]
[1780080437716,23.14,73490.27,1.49,-0.77771,0.00045,8.50229]
[1780080440736,23.14,73479.14,1.49,-0.78271,0.00045,8.39084]
[1780080441744,23.15,73476.46,1.49,-0.78384,0.00044,8.36519]
[1780080445772,23.15,73472.11,1.49,-0.78572,0.00044,8.32234]
[1780080446779,23.15,73463.46,1.49,-0.78953,0.00044,8.23465]
[1780080447785,23.15,73459.05,1.49,-0.79146,0.00043,8.18977]
[1780080452825,23.15,73464.07,1.49,-0.78943,0.00044,8.23173]
[1780080457859,23.14,73466.7,1.49,-0.78832,0.00044,8.25756]
[1780080461900,23.14,73475.51,1.49,-0.78445,0.00044,8.34614]
[1780080464277,23.14,73489.23,1.49,-0.77833,0.00045,8.4834]
[1780080464913,23.14,73489.23,1.49,-0.77833,0.00045,8.4833]
[1780080465918,23.14,73496.09,1.49,-0.77524,0.00045,8.55134]
[1780080466926,23.14,73496.35,1.49,-0.77513,0.00045,8.55371]
[1780080467937,23.14,73490.68,1.49,-0.7777,0.00045,8.49735]
[1780080469947,23.14,73492.15,1.49,-0.77703,0.00045,8.51206]
[1780080471973,23.14,73502.83,1.49,-0.77217,0.00046,8.61779]
[1780080472981,23.14,73504.46,1.49,-0.77143,0.00046,8.63374]
[1780080478015,23.14,73505.57,1.49,-0.77095,0.00046,8.64407]
[1780080482069,23.13,73515.24,1.49,-0.76652,0.00046,8.73818]
[1780080483067,23.13,73521.4,1.49,-0.76365,0.00047,8.79812]
[1780080484433,23.13,73528.57,1.49,-0.76029,0.00047,8.86717]
[1780080490116,23.13,73531.44,1.49,-0.75899,0.00047,8.89376]
[1780080495156,23.12,73534.43,1.49,-0.7576,0.00047,8.92192]
[1780080498172,23.12,73539.84,1.49,-0.75505,0.00048,8.97319]
[1780080501194,23.12,73529.14,1.49,-0.76013,0.00047,8.87055]
[1780080502203,23.12,73519.62,1.49,-0.76459,0.00047,8.77841]
[1780080503209,23.12,73513.68,1.49,-0.76735,0.00046,8.72054]
[1780080504572,23.12,73503.98,1.49,-0.77183,0.00046,8.6252]
[1780080506230,23.12,73500.4,1.49,-0.77347,0.00046,8.58972]
[1780080510260,23.12,73490.98,1.49,-0.77776,0.00045,8.49611]
[1780080511267,23.12,73482.24,1.49,-0.78184,0.00045,8.39997]
[1780080513283,23.12,73475.63,1.49,-0.78478,0.00044,8.33354]
[1780080518319,23.12,73476.19,1.49,-0.78455,0.00044,8.33868]
[1780080520332,23.12,73486.54,1.49,-0.77994,0.00045,8.44234]
[1780080524356,23.11,73494.43,1.49,-0.77643,0.00045,8.51994]
[1780080528384,23.11,73505.48,1.49,-0.77143,0.00046,8.62833]
[1780080533419,23.1,73506.61,1.49,-0.77097,0.00046,8.63828]
[1780080538460,23.09,73505.07,1.49,-0.77173,0.00046,8.62202]
[1780080540469,23.09,73498.78,1.49,-0.77461,0.00046,8.55982]
[1780080545507,23.09,73504.02,1.49,-0.77223,0.00046,8.61118]
[1780080550543,23.09,73501.33,1.49,-0.77351,0.00046,8.58366]
[1780080551550,23.09,73490.88,1.49,-0.77827,0.00045,8.47947]
[1780080552557,23.09,73483.52,1.49,-0.78159,0.00045,8.40556]
[1780080553563,23.09,73476.65,1.49,-0.78466,0.00044,8.33627]
[1780080557591,23.08,73471.13,1.49,-0.78712,0.00044,8.28015]
[1780080561619,23.08,73460.2,1.49,-0.79191,0.00044,8.16903]
[1780080566655,23.08,73465.94,1.49,-0.7894,0.00044,8.22745]
[1780080571690,23.08,73462.28,1.49,-0.79116,0.00044,8.18155]
[1780080576727,23.08,73468.75,1.49,-0.78831,0.00044,8.24749]
[1780080581760,23.08,73470.5,1.49,-0.78754,0.00044,8.2652]
[1780080586796,23.08,73474.16,1.49,-0.78594,0.00044,8.30199]
[1780080590823,23.08,73467.98,1.49,-0.78867,0.00044,8.23921]
[1780080592837,23.08,73462.67,1.49,-0.791,0.00044,8.18525]
[1780080597878,23.08,73457.27,1.49,-0.79337,0.00043,8.12966]
[1780080599887,23.08,73451.57,1.49,-0.79586,0.00043,8.07073]
[1780080605282,23.07,73448.16,1.49,-0.79737,0.00043,8.03458]
[1780080610964,23.07,73448.31,1.49,-0.79736,0.00043,8.03497]
[1780080616001,23.07,73452.7,1.49,-0.79551,0.00043,8.07906]
[1780080621049,23.06,73450.91,1.49,-0.79633,0.00043,8.05961]
[1780080623055,23.06,73462.69,1.49,-0.79122,0.00044,8.1801]
[1780080624067,23.06,73465.86,1.49,-0.78984,0.00044,8.21229]
[1780080625426,23.06,73450.07,1.49,-0.79675,0.00043,8.04965]
[1780080629098,23.05,73456.32,1.49,-0.7941,0.00043,8.11255]
[1780080634133,23.04,73458.19,1.49,-0.79354,0.00044,8.12069]
[1780080635497,23.04,73466.55,1.49,-0.78993,0.00044,8.20517]
[1780080638160,23.03,73472.25,1.49,-0.78746,0.00044,8.26209]
[1780080640173,23.03,73479.72,1.49,-0.78418,0.00045,8.33695]
[1780080643205,23.02,73474.03,1.49,-0.78678,0.00044,8.27777]
[1780080645568,23.01,73470.42,1.49,-0.78843,0.00044,8.23976]
[1780080648246,23.01,73458.41,1.49,-0.79374,0.00044,8.11607]
[1780080650258,23.01,73452.7,1.49,-0.79624,0.00043,8.05669]
[1780080651266,23.01,73453.27,1.49,-0.79602,0.00043,8.06207]
[1780080655648,23.0,73447.85,1.49,-0.79845,0.00043,8.00401]
[1780080658315,22.99,73444.05,1.49,-0.80012,0.00043,7.96358]
[1780080662349,22.99,73434.97,1.49,-0.80403,0.00042,7.86813]
[1780080663357,22.99,73428.4,1.49,-0.80682,0.00042,7.79903]
[1780080665736,22.98,73415.65,1.49,-0.81213,0.00041,7.66534]
[1780080666377,22.98,73415.65,1.49,-0.81215,0.00041,7.66486]
[1780080667381,22.98,73413.54,1.49,-0.81303,0.00041,7.64246]
[1780080672413,22.98,73414.33,1.49,-0.81275,0.00041,7.64968]
[1780080675805,22.98,73406.54,1.49,-0.81596,0.00041,7.56714]
[1780080677450,22.96,73403.1,1.49,-0.81749,0.00041,7.52771]
[1780080680470,22.94,73392.69,1.49,-0.82195,0.0004,7.41053]
[1780080681481,22.93,73390.76,1.49,-0.82276,0.0004,7.38901]
[1780080683491,22.93,73390.65,1.49,-0.82281,0.0004,7.38775]
[1780080685507,22.93,73392.46,1.49,-0.82215,0.0004,7.40525]
[1780080689536,22.91,73384.36,1.49,-0.8255,0.00039,7.31585]
[1780080691547,22.91,73395.71,1.49,-0.82115,0.0004,7.42716]
[1780080692554,22.91,73401.67,1.49,-0.81879,0.0004,7.48908]
[1780080694569,22.91,73398.17,1.49,-0.8202,0.0004,7.45204]
[1780080696582,22.91,73393.26,1.49,-0.82212,0.0004,7.40143]
[1780080701620,22.93,73390.86,1.49,-0.82289,0.0004,7.38108]
[1780080706658,22.94,73390.0,1.49,-0.8232,0.0004,7.37265]
[1780080709674,22.94,73395.87,1.49,-0.82084,0.0004,7.43512]
[1780080714711,22.94,73392.91,1.49,-0.82202,0.0004,7.40415]
[1780080715718,22.94,73384.19,1.49,-0.82548,0.00039,7.31186]
[1780080716723,22.94,73376.32,1.49,-0.82856,0.00039,7.22857]
[1780080717731,22.94,73371.34,1.49,-0.83048,0.00039,7.17601]
[1780080719744,22.94,73369.79,1.49,-0.83106,0.00039,7.1601]
[1780080724780,22.95,73351.59,1.49,-0.83797,0.00038,6.96748]
[1780080725791,22.95,73339.23,1.49,-0.84257,0.00037,6.83635]
[1780080726796,22.95,73333.45,1.49,-0.8447,0.00037,6.77487]
[1780080727801,22.95,73332.27,1.49,-0.84512,0.00037,6.76267]
[1780080728817,22.95,73318.92,1.49,-0.84994,0.00036,6.62102]
[1780080732836,22.95,73311.59,1.49,-0.85252,0.00035,6.54394]
[1780080733843,22.95,73295.11,1.49,-0.85826,0.00034,6.36971]
[1780080734854,22.97,73292.37,1.49,-0.85901,0.00034,6.34666]
[1780080735873,22.97,73264.76,1.49,-0.86827,0.00033,6.05616]
[1780080736872,22.99,73258.44,1.49,-0.87011,0.00032,5.99723]
[1780080739896,23.0,73268.75,1.49,-0.86665,0.00033,6.10787]
[1780080741918,23.0,73222.99,1.49,-0.88115,0.0003,5.63327]
[1780080742922,23.04,73179.2,1.49,-0.89361,0.00028,5.20138]
[1780080743988,23.04,73158.62,1.49,-0.89929,0.00027,4.99709]
[1780080746356,23.04,73178.2,1.49,-0.89383,0.00028,5.19374]
[1780080746976,23.05,73178.2,1.49,-0.89379,0.00028,5.19498]
[1780080747987,23.05,73198.52,1.49,-0.88795,0.00029,5.4005]
[1780080748993,23.05,73204.58,1.49,-0.88614,0.00029,5.46278]
[1780080750086,23.06,73204.09,1.49,-0.88625,0.00029,5.45903]
[1780080751023,23.06,73186.88,1.49,-0.89136,0.00029,5.27792]
[1780080752043,23.06,73129.21,1.49,-0.90691,0.00026,4.71178]
[1780080753042,23.09,73116.4,1.49,-0.9099,0.00025,4.59835]
[1780080754063,23.09,73096.33,1.49,-0.91476,0.00024,4.41062]
[1780080755115,23.09,73113.18,1.49,-0.91067,0.00025,4.56889]
[1780080760121,23.23,73120.16,1.49,-0.90763,0.00025,4.68404]
[1780080761128,23.23,73120.61,1.49,-0.9075,0.00025,4.68913]
[1780080762136,23.23,73126.99,1.49,-0.90586,0.00026,4.75085]
[1780080763144,23.23,73088.05,1.49,-0.9154,0.00024,4.38547]
[1780080764165,23.26,73088.01,1.49,-0.91515,0.00024,4.39521]
[1780080765172,23.3,73095.5,1.49,-0.91304,0.00024,4.4771]
[1780080766554,23.3,73124.99,1.49,-0.90571,0.00025,4.756]
[1780080768184,23.3,73123.63,1.49,-0.90606,0.00025,4.74315]
[1780080773222,23.31,73125.34,1.49,-0.90556,0.00026,4.7619]
[1780080775244,23.31,73133.87,1.49,-0.90336,0.00026,4.84392]
[1780080780283,23.31,73135.99,1.49,-0.90278,0.00026,4.8651]
[1780080782297,23.31,73150.79,1.49,-0.89884,0.00027,5.00971]
[1780080783301,23.32,73157.21,1.49,-0.89699,0.00027,5.07657]
[1780080785325,23.33,73163.44,1.49,-0.89528,0.00027,5.13813]
[1780080786690,23.33,73171.71,1.49,-0.89296,0.00028,5.22042]
[1780080789353,23.33,73173.76,1.49,-0.89237,0.00028,5.24152]
[1780080792372,23.33,73184.23,1.49,-0.88939,0.00029,5.34604]
[1780080793377,23.33,73191.54,1.49,-0.88728,0.00029,5.41936]
[1780080794386,23.33,73193.39,1.49,-0.88675,0.00029,5.43789]
[1780080797407,23.33,73197.91,1.49,-0.88543,0.00029,5.48309]
[1780080800427,23.33,73211.61,1.49,-0.88138,0.0003,5.62088]
[1780080801434,23.33,73212.95,1.49,-0.88099,0.0003,5.63416]
[1780080806837,23.32,73207.1,1.49,-0.88279,0.0003,5.57314]
[1780080807478,23.32,73207.1,1.49,-0.8828,0.0003,5.57286]
[1780080812513,23.32,73209.23,1.49,-0.88236,0.0003,5.58439]
[1780080816541,23.32,73214.41,1.49,-0.88084,0.0003,5.63566]
[1780080819563,23.31,73222.82,1.49,-0.87832,0.00031,5.72008]
[1780080820578,23.31,73228.64,1.49,-0.87654,0.00031,5.77897]
[1780080822592,23.31,73220.96,1.49,-0.87891,0.00031,5.70033]
[1780080823598,23.31,73211.56,1.49,-0.88176,0.0003,5.60481]
[1780080824603,23.31,73210.57,1.49,-0.88205,0.0003,5.59486]
[1780080825987,23.31,73223.61,1.49,-0.8781,0.00031,5.72742]
[1780080826617,23.31,73223.61,1.49,-0.8781,0.00031,5.72733]
[1780080828631,23.31,73233.65,1.49,-0.875,0.00031,5.82971]
[1780080829639,23.31,73238.8,1.49,-0.8734,0.00031,5.88226]
[1780080831652,23.31,73241.41,1.49,-0.87259,0.00032,5.90841]
[1780080836064,23.3,73232.42,1.49,-0.87546,0.00031,5.81482]
[1780080837735,23.3,73231.68,1.49,-0.87568,0.00031,5.8073]
[1780080841779,23.3,73223.67,1.49,-0.87818,0.00031,5.72463]
[1780080842778,23.3,73216.22,1.49,-0.88045,0.0003,5.64872]
[1780080843785,23.3,73214.71,1.49,-0.88091,0.0003,5.6334]
[1780080845800,23.31,73206.95,1.49,-0.88318,0.0003,5.55668]
[1780080846805,23.34,73198.9,1.49,-0.88525,0.00029,5.48591]
[1780080847813,23.37,73203.91,1.49,-0.88344,0.0003,5.54768]
[1780080849828,23.4,73196.05,1.49,-0.88544,0.00029,5.47918]
[1780080850835,23.41,73202.63,1.49,-0.88344,0.0003,5.54757]
[1780080851842,23.41,73196.96,1.49,-0.8851,0.00029,5.49076]
[1780080852852,23.41,73196.11,1.49,-0.88535,0.00029,5.48244]
[1780080858892,23.41,73195.86,1.49,-0.88538,0.00029,5.48131]
[1780080861917,23.41,73204.94,1.49,-0.88268,0.0003,5.57314]
[1780080862920,23.41,73206.93,1.49,-0.88209,0.0003,5.59329]
[1780080865942,23.41,73227.46,1.49,-0.87585,0.00031,5.80148]
[1780080866946,23.42,73237.43,1.49,-0.87273,0.00031,5.90382]
[1780080867954,23.42,73238.54,1.49,-0.87236,0.00031,5.91565]
[1780080869970,23.42,73225.05,1.49,-0.87656,0.00031,5.7781]
[1780080870974,23.42,73221.72,1.49,-0.87759,0.00031,5.74408]
[1780080872989,23.42,73227.26,1.49,-0.87605,0.00031,5.79147]
[1780080873999,23.42,73234.45,1.49,-0.87382,0.00031,5.86456]
[1780080875008,23.42,73236.86,1.49,-0.87305,0.00031,5.88962]
[1780080877018,23.42,73240.31,1.49,-0.87195,0.00032,5.9253]
[1780080882053,23.42,73243.33,1.49,-0.871,0.00032,5.95606]
[1780080886082,23.42,73236.93,1.49,-0.87304,0.00031,5.89001]
[1780080887095,23.42,73236.07,1.49,-0.87332,0.00031,5.88086]
[1780080889102,23.41,73244.26,1.49,-0.87075,0.00032,5.96399]
[1780080890109,23.41,73243.67,1.49,-0.87095,0.00032,5.9575]
[1780080895147,23.41,73244.09,1.49,-0.87089,0.00032,5.95962]
[1780080899533,23.4,73234.28,1.49,-0.87404,0.00031,5.85723]
[1780080902205,23.4,73238.73,1.49,-0.87266,0.00031,5.90216]
[1780080903211,23.4,73237.93,1.49,-0.87293,0.00031,5.8936]
[1780080904212,23.4,73232.05,1.49,-0.87478,0.00031,5.83317]
[1780080905218,23.39,73218.98,1.49,-0.87881,0.0003,5.6999]
[1780080906227,23.39,73229.41,1.49,-0.87561,0.00031,5.80587]
[1780080907231,23.39,73226.97,1.49,-0.87637,0.00031,5.78078]
[1780080909608,23.39,73209.21,1.49,-0.88178,0.0003,5.60011]
[1780080911262,23.39,73205.29,1.49,-0.88295,0.0003,5.56062]
[1780080913274,23.39,73194.42,1.49,-0.88614,0.00029,5.45171]
[1780080914281,23.39,73191.35,1.49,-0.88703,0.00029,5.42125]
[1780080915297,23.39,73202.49,1.49,-0.88376,0.0003,5.53325]
[1780080916296,23.4,73205.16,1.49,-0.88296,0.0003,5.56037]
[1780080919681,23.4,73211.48,1.49,-0.88107,0.0003,5.62426]
[1780080921332,23.4,73205.46,1.49,-0.88286,0.0003,5.56364]
[1780080925360,23.4,73217.48,1.49,-0.87924,0.0003,5.68538]
[1780080926368,23.4,73221.47,1.49,-0.87803,0.00031,5.7258]
[1780080927374,23.4,73230.77,1.49,-0.87518,0.00031,5.82011]
[1780080931406,23.39,73243.47,1.49,-0.87138,0.00032,5.94006]
[1780080935439,23.39,73253.76,1.49,-0.86813,0.00032,6.04435]
[1780080940473,23.38,73251.56,1.49,-0.86887,0.00032,6.02088]
[1780080942500,23.38,73245.03,1.49,-0.87097,0.00032,5.95337]
[1780080943504,23.38,73239.36,1.49,-0.87276,0.00032,5.89537]
[1780080944498,23.38,73258.17,1.49,-0.86674,0.00033,6.08847]
[1780080946516,23.38,73270.83,1.49,-0.86259,0.00033,6.21905]
[1780080948533,23.38,73282.74,1.49,-0.8586,0.00034,6.34227]
[1780080949895,23.38,73292.0,1.49,-0.85545,0.00034,6.43823]
[1780080955577,23.38,73292.8,1.49,-0.85523,0.00034,6.44503]
[1780080960615,23.37,73297.3,1.49,-0.85372,0.00035,6.49043]
[1780080963647,23.37,73291.94,1.49,-0.8556,0.00034,6.43371]
[1780080968676,23.36,73294.19,1.49,-0.85487,0.00034,6.45592]
[1780080973711,23.36,73293.37,1.49,-0.8552,0.00034,6.44592]
[1780080974718,23.36,73287.05,1.49,-0.85737,0.00034,6.37988]
[1780080976735,23.36,73279.72,1.49,-0.85987,0.00034,6.30335]
[1780080978746,23.36,73279.23,1.49,-0.86004,0.00034,6.29808]
[1780080982773,23.36,73272.57,1.49,-0.86228,0.00033,6.22868]
[1780080985794,23.35,73263.3,1.49,-0.86536,0.00033,6.13226]
[1780080986803,23.35,73261.85,1.49,-0.86584,0.00033,6.11695]
[1780080991837,23.36,73260.96,1.49,-0.86627,0.00033,6.0997]
[1780080996873,23.36,73262.34,1.49,-0.8658,0.00033,6.11463]
[1780080997880,23.36,73270.81,1.49,-0.863,0.00033,6.20236]
[1780080998885,23.36,73278.38,1.49,-0.86047,0.00034,6.28085]
[1780080999893,23.36,73278.31,1.49,-0.8605,0.00034,6.28002]
[1780081004928,23.36,73285.17,1.49,-0.8582,0.00034,6.35061]
[1780081009964,23.35,73285.55,1.49,-0.8581,0.00034,6.35349]
[1780081015000,23.35,73284.04,1.49,-0.85865,0.00034,6.33676]
[1780081016014,23.35,73278.58,1.49,-0.8605,0.00034,6.27984]
[1780081021051,23.35,73279.2,1.49,-0.86032,0.00034,6.28561]
[1780081023067,23.35,73256.27,1.49,-0.8679,0.00032,6.0481]
[1780081027092,23.35,73256.9,1.49,-0.86767,0.00032,6.05538]
[1780081032133,23.35,73265.03,1.49,-0.86498,0.00033,6.14025]
[1780081033140,23.35,73262.58,1.49,-0.86578,0.00033,6.11502]
[1780081034147,23.35,73253.09,1.49,-0.86888,0.00032,6.01682]
[1780081035151,23.35,73254.3,1.49,-0.86849,0.00032,6.02911]
[1780081037170,23.35,73263.41,1.49,-0.86554,0.00033,6.12275]
[1780081039181,23.35,73266.26,1.49,-0.8646,0.00033,6.15216]
[1780081042205,23.35,73259.12,1.49,-0.86693,0.00033,6.07862]
[1780081043207,23.35,73256.18,1.49,-0.8679,0.00032,6.04806]
[1780081047236,23.35,73262.57,1.49,-0.86584,0.00033,6.11328]
[1780081048243,23.35,73266.34,1.49,-0.86459,0.00033,6.15244]
[1780081053278,23.35,73270.34,1.49,-0.86341,0.00033,6.18569]
[1780081056298,23.35,73275.62,1.49,-0.86164,0.00033,6.24062]
[1780081058312,23.35,73279.23,1.49,-0.86043,0.00034,6.27804]
[1780081063348,23.35,73281.75,1.49,-0.85959,0.00034,6.30383]
[1780081068383,23.35,73282.78,1.49,-0.85927,0.00034,6.31393]
[1780081073417,23.34,73282.96,1.49,-0.85923,0.00034,6.31511]
[1780081075431,23.34,73275.06,1.49,-0.8619,0.00033,6.23279]
[1780081076439,23.34,73271.79,1.49,-0.86299,0.00033,6.19884]
[1780081080857,23.34,73265.05,1.49,-0.86522,0.00033,6.12901]
[1780081082480,23.34,73263.05,1.49,-0.86588,0.00033,6.10814]
[1780081084524,23.34,73248.06,1.49,-0.87072,0.00032,5.9538]
[1780081085520,23.34,73239.85,1.49,-0.87332,0.00032,5.86988]
[1780081086524,23.34,73233.99,1.49,-0.87516,0.00031,5.80979]
[1780081090927,23.34,73241.94,1.49,-0.87267,0.00032,5.89096]
[1780081096593,23.34,73240.74,1.49,-0.87312,0.00032,5.87649]
[1780081099614,23.33,73234.78,1.49,-0.87501,0.00031,5.81467]
[1780081104649,23.33,73237.79,1.49,-0.87411,0.00031,5.8441]
[1780081107670,23.33,73230.01,1.49,-0.87656,0.00031,5.76386]
[1780081109684,23.33,73237.56,1.49,-0.87422,0.00031,5.84058]
[1780081111069,23.33,73243.91,1.49,-0.87238,0.00032,5.89668]
[1780081116736,23.32,73246.99,1.49,-0.87142,0.00032,5.92776]
[1780081119754,23.32,73253.56,1.49,-0.86932,0.00032,5.99514]
[1780081124789,23.32,73259.44,1.49,-0.86744,0.00033,6.05498]
[1780081129826,23.32,73255.92,1.49,-0.86855,0.00032,6.01953]
[1780081132846,23.33,73261.35,1.49,-0.86676,0.00033,6.07644]
[1780081137880,23.33,73260.54,1.49,-0.86699,0.00033,6.06929]
[1780081141284,23.33,73254.67,1.49,-0.86888,0.00032,6.00901]
[1780081142917,23.33,73248.63,1.49,-0.8708,0.00032,5.94748]
[1780081143926,23.33,73246.57,1.49,-0.87145,0.00032,5.92672]
[1780081145939,23.34,73253.22,1.49,-0.86929,0.00032,5.99602]
[1780081147955,23.34,73258.21,1.49,-0.86768,0.00032,6.04723]
[1780081149967,23.33,73252.05,1.49,-0.86969,0.00032,5.98311]
[1780081152988,23.33,73248.54,1.49,-0.87086,0.00032,5.94583]
[1780081158024,23.32,73251.31,1.49,-0.87003,0.00032,5.97242]
[1780081161048,23.32,73257.37,1.49,-0.86811,0.00032,6.03366]
[1780081163058,23.32,73262.65,1.49,-0.86642,0.00033,6.08726]
[1780081165072,23.31,73267.38,1.49,-0.8649,0.00033,6.13512]
[1780081169101,23.31,73271.4,1.49,-0.86363,0.00033,6.17505]
[1780081171116,23.31,73266.14,1.49,-0.86553,0.00033,6.11162]
[1780081173128,23.31,73264.74,1.49,-0.866,0.00033,6.09669]
[1780081178166,23.31,73265.61,1.49,-0.86572,0.00033,6.1055]
[1780081183201,23.3,73266.99,1.49,-0.8653,0.00033,6.11868]
[1780081188234,23.3,73267.22,1.49,-0.86529,0.00033,6.1192]
[1780081193270,23.29,73271.42,1.49,-0.86398,0.00033,6.16014]
[1780081198305,23.28,73273.59,1.49,-0.86335,0.00033,6.1797]
[1780081203364,23.27,73275.36,1.49,-0.86286,0.00033,6.19505]
[1780081204370,23.27,73281.55,1.49,-0.86078,0.00034,6.25953]
[1780081205369,23.27,73282.08,1.49,-0.8606,0.00034,6.26504]
[1780081210417,23.27,73285.13,1.49,-0.85958,0.00034,6.29661]
[1780081211424,23.27,73292.02,1.49,-0.85723,0.00034,6.36841]
[1780081212463,23.27,73300.35,1.49,-0.85435,0.00035,6.45528]
[1780081214449,23.27,73301.18,1.49,-0.85407,0.00035,6.46368]
[1780081215835,23.27,73285.47,1.49,-0.8595,0.00034,6.29907]
[1780081217545,23.27,73275.37,1.49,-0.86291,0.00033,6.19368]
[1780081218552,23.27,73274.26,1.49,-0.86328,0.00033,6.18221]
[1780081223587,23.27,73267.47,1.49,-0.8655,0.00033,6.1124]
[1780081224594,23.27,73273.4,1.49,-0.86354,0.00033,6.17396]
[1780081225904,23.27,73274.94,1.49,-0.86302,0.00033,6.19006]
[1780081229630,23.27,73284.65,1.49,-0.85976,0.00034,6.291]
[1780081230636,23.27,73275.55,1.49,-0.86283,0.00033,6.19621]
[1780081231644,23.27,73273.34,1.49,-0.86372,0.00033,6.16455]
[1780081235977,23.27,73267.66,1.49,-0.86558,0.00033,6.10614]
[1780081238696,23.27,73261.48,1.49,-0.86762,0.00033,6.04186]
[1780081239702,23.27,73250.61,1.49,-0.87114,0.00032,5.92942]
[1780081240707,23.27,73250.11,1.49,-0.8713,0.00032,5.92427]
[1780081246048,23.26,73248.66,1.49,-0.8718,0.00032,5.90806]
[1780081251787,23.26,73241.64,1.49,-0.87409,0.00032,5.83378]
[1780081252793,23.26,73235.98,1.49,-0.87587,0.00031,5.7757]
[1780081253802,23.26,73233.21,1.49,-0.87674,0.00031,5.7472]
[1780081256117,23.26,73230.33,1.49,-0.87764,0.00031,5.7175]
[1780081258836,23.26,73224.2,1.49,-0.87953,0.00031,5.65482]
[1780081259845,23.26,73218.84,1.49,-0.88116,0.0003,5.6003]
[1780081261868,23.26,73205.34,1.49,-0.88518,0.0003,5.46416]
[1780081263879,23.26,73198.89,1.49,-0.88707,0.00029,5.39956]
[1780081266195,23.26,73195.62,1.49,-0.88798,0.00029,5.36803]
[1780081269925,23.27,73202.47,1.49,-0.88593,0.00029,5.43858]
[1780081270936,23.27,73215.74,1.49,-0.88198,0.0003,5.57271]
[1780081271939,23.27,73215.55,1.49,-0.88203,0.0003,5.57095]
[1780081276265,23.27,73229.13,1.49,-0.87787,0.00031,5.70983]
[1780081279996,23.27,73234.31,1.49,-0.87627,0.00031,5.76267]
[1780081285036,23.27,73235.07,1.49,-0.87605,0.00031,5.76989]
[1780081290068,23.27,73240.28,1.49,-0.87443,0.00031,5.82268]
[1780081291082,23.27,73245.97,1.49,-0.8728,0.00032,5.8719]
[1780081296410,23.26,73251.89,1.49,-0.87097,0.00032,5.93098]
[1780081302151,23.25,73255.78,1.49,-0.86978,0.00032,5.96904]
[1780081303159,23.25,73263.14,1.49,-0.86742,0.00033,6.04433]
[1780081304167,23.25,73267.02,1.49,-0.86616,0.00033,6.08401]
[1780081306480,23.25,73273.97,1.49,-0.86387,0.00033,6.15588]
[1780081308194,23.25,73277.34,1.49,-0.86277,0.00034,6.1901]
[1780081313230,23.25,73280.79,1.49,-0.86159,0.00034,6.22656]
[1780081314237,23.25,73275.42,1.49,-0.86339,0.00033,6.17076]
[1780081316552,23.25,73274.53,1.49,-0.86368,0.00033,6.16187]
[1780081322292,23.25,73277.14,1.49,-0.86277,0.00033,6.19018]
[1780081326320,23.25,73283.62,1.49,-0.86057,0.00034,6.25827]
[1780081327327,23.25,73288.4,1.49,-0.85894,0.00034,6.30817]
[1780081329340,23.25,73290.31,1.49,-0.85829,0.00034,6.32801]
[1780081334376,23.25,73289.19,1.49,-0.85868,0.00034,6.31623]
[1780081339411,23.25,73291.36,1.49,-0.85794,0.00034,6.33859]
[1780081344446,23.25,73291.04,1.49,-0.85807,0.00034,6.33475]
[1780081349481,23.25,73292.52,1.49,-0.85758,0.00034,6.34949]
[1780081352503,23.25,73297.17,1.49,-0.85615,0.00035,6.38881]
[1780081353513,23.25,73303.13,1.49,-0.85408,0.00035,6.45116]
[1780081354518,23.25,73314.75,1.49,-0.85,0.00036,6.57245]
[1780081355529,23.24,73318.32,1.49,-0.84876,0.00036,6.60901]
[1780081360565,23.24,73324.64,1.49,-0.84656,0.00036,6.6731]
[1780081362577,23.23,73330.88,1.49,-0.84431,0.00036,6.73807]
[1780081367612,23.22,73329.38,1.49,-0.84496,0.00036,6.71945]
[1780081370637,23.22,73336.61,1.49,-0.8424,0.00037,6.79307]
[1780081375673,23.21,73340.86,1.49,-0.84088,0.00037,6.83628]
[1780081378697,23.21,73343.78,1.49,-0.83985,0.00037,6.86563]
[1780081383729,23.17,73344.38,1.49,-0.84002,0.00037,6.86077]
[1780081388765,23.14,73342.94,1.49,-0.8409,0.00037,6.83593]
[1780081393806,23.09,73343.56,1.49,-0.84116,0.00037,6.82873]
[1780081394811,23.09,73352.16,1.49,-0.83798,0.00038,6.91865]
[1780081399845,23.08,73354.91,1.49,-0.83701,0.00038,6.94566]
[1780081402867,23.08,73349.82,1.49,-0.83898,0.00038,6.89058]
[1780081403878,23.07,73349.27,1.49,-0.83919,0.00038,6.88441]
[1780081408906,23.06,73346.85,1.49,-0.84023,0.00037,6.85517]
[1780081413944,23.05,73349.45,1.49,-0.83953,0.00038,6.87056]
[1780081417336,23.0,73355.75,1.49,-0.83766,0.00038,6.9233]
[1780081423007,22.99,73357.12,1.49,-0.8373,0.00038,6.93345]
[1780081428047,22.92,73354.89,1.49,-0.83884,0.00038,6.89037]
[1780081429052,22.89,73347.27,1.49,-0.84203,0.00037,6.80026]
[1780081434088,22.76,73349.36,1.49,-0.8427,0.00038,6.78148]
[1780081439122,22.68,73352.53,1.49,-0.84232,0.00038,6.79244]
[1780081444158,22.6,73354.28,1.49,-0.84252,0.00038,6.78691]
[1780081449194,22.59,73357.34,1.49,-0.84145,0.00038,6.8174]
[1780081450198,22.59,73366.33,1.49,-0.83804,0.00039,6.9139]
[1780081453220,22.58,73360.11,1.49,-0.84048,0.00038,6.84488]
[1780081456241,22.58,73365.42,1.49,-0.83851,0.00038,6.90048]
[1780081461277,22.57,73368.42,1.49,-0.83747,0.00039,6.92978]
[1780081466312,22.56,73363.99,1.49,-0.83929,0.00038,6.87872]
[1780081469332,22.55,73369.52,1.49,-0.83722,0.00039,6.93675]
[1780081474369,22.54,73369.2,1.49,-0.83762,0.00039,6.92123]
[1780081479402,22.53,73372.68,1.49,-0.83638,0.00039,6.95576]
[1780081482424,22.52,73365.85,1.49,-0.8391,0.00038,6.87979]
[1780081483431,22.52,73360.64,1.49,-0.84112,0.00038,6.82276]
[1780081485445,22.52,73358.36,1.49,-0.84202,0.00038,6.79708]
[1780081490480,22.51,73354.9,1.49,-0.84342,0.00038,6.7572]
[1780081495514,22.45,73353.39,1.49,-0.84467,0.00038,6.72125]
[1780081500556,22.43,73364.59,1.49,-0.84058,0.00038,6.83821]
[1780081501556,22.43,73366.51,1.49,-0.83986,0.00039,6.85861]
[1780081505585,22.42,73374.03,1.49,-0.83701,0.00039,6.93847]
[1780081506591,22.42,73373.91,1.49,-0.83708,0.00039,6.93656]
[1780081511626,22.41,73374.05,1.49,-0.83714,0.00039,6.93507]
[1780081514648,22.41,73368.73,1.49,-0.83927,0.00039,6.87537]
[1780081515655,22.4,73359.38,1.49,-0.84287,0.00038,6.77298]
[1780081516663,22.4,73357.66,1.49,-0.84354,0.00038,6.75383]
[1780081521697,22.4,73361.74,1.49,-0.84206,0.00038,6.79627]
[1780081526734,22.39,73370.05,1.49,-0.83894,0.00039,6.8846]
[1780081531768,22.38,73373.3,1.49,-0.83793,0.00039,6.90851]
[1780081536803,22.37,73370.33,1.49,-0.83919,0.00039,6.87334]
[1780081541837,22.36,73366.34,1.49,-0.84082,0.00039,6.8272]
[1780081544861,22.36,73372.93,1.49,-0.83831,0.00039,6.89797]
[1780081546875,22.36,73362.56,1.49,-0.84235,0.00038,6.78363]
[1780081551910,22.35,73367.36,1.49,-0.84059,0.00039,6.83388]
[1780081558333,22.34,73372.72,1.49,-0.83862,0.00039,6.88943]
[1780081563994,22.33,73373.12,1.49,-0.83858,0.00039,6.89052]
[1780081569028,22.32,73373.13,1.49,-0.83867,0.00039,6.88797]
[1780081571045,22.32,73366.02,1.49,-0.84146,0.00038,6.80928]
[1780081576080,22.31,73363.85,1.49,-0.84236,0.00038,6.78354]
[1780081581117,22.3,73364.55,1.49,-0.84216,0.00038,6.78918]
[1780081586151,22.3,73366.0,1.49,-0.84168,0.00038,6.80294]
[1780081591185,22.29,73372.79,1.49,-0.83929,0.00039,6.86616]
[1780081596222,22.28,73374.38,1.49,-0.83877,0.00039,6.88096]
[1780081601258,22.27,73374.91,1.49,-0.83865,0.00039,6.88414]
[1780081606292,22.26,73369.25,1.49,-0.84094,0.00039,6.81966]
[1780081607299,22.25,73363.53,1.49,-0.84327,0.00038,6.75335]
[1780081613341,22.23,73365.73,1.49,-0.84262,0.00038,6.77211]
[1780081618778,22.23,73367.12,1.49,-0.84215,0.00039,6.78538]
[1780081622403,22.22,73351.27,1.49,-0.84825,0.00038,6.60971]
[1780081623418,22.22,73360.64,1.49,-0.84469,0.00038,6.71263]
[1780081626431,22.22,73366.35,1.49,-0.84252,0.00039,6.77476]
[1780081628856,22.22,73374.61,1.49,-0.83932,0.00039,6.86546]
[1780081630459,22.22,73375.61,1.49,-0.83895,0.00039,6.87596]
[1780081635495,22.22,73376.33,1.49,-0.83869,0.00039,6.8832]
[1780081640531,22.21,73372.54,1.49,-0.8402,0.00039,6.84062]
[1780081645569,22.21,73373.88,1.49,-0.8397,0.00039,6.85492]
[1780081651607,22.21,73372.79,1.49,-0.8403,0.00039,6.83361]
[1780081656643,22.21,73373.48,1.49,-0.84004,0.00039,6.84088]
[1780081661679,22.21,73372.27,1.49,-0.84052,0.00039,6.82731]
[1780081663694,22.21,73378.39,1.49,-0.83813,0.00039,6.89444]
[1780081664699,22.21,73384.67,1.49,-0.83566,0.0004,6.9633]
[1780081665706,22.21,73389.28,1.49,-0.83384,0.0004,7.01372]
[1780081667723,22.21,73391.06,1.49,-0.83315,0.0004,7.03267]
[1780081668732,22.2,73385.22,1.49,-0.83548,0.0004,6.96822]
[1780081669737,22.2,73388.48,1.49,-0.8342,0.0004,7.00381]
[1780081674771,22.2,73390.59,1.49,-0.8334,0.0004,7.02579]
[1780081679806,22.2,73394.12,1.49,-0.83204,0.0004,7.06306]
[1780081684841,22.19,73393.44,1.49,-0.83237,0.0004,7.05385]
[1780081686855,22.19,73398.82,1.49,-0.83023,0.00041,7.11224]
[1780081691890,22.18,73398.64,1.49,-0.83038,0.00041,7.10827]
[1780081696926,22.16,73398.59,1.49,-0.8306,0.00041,7.10224]
[1780081701960,22.16,73393.73,1.49,-0.83263,0.0004,7.04686]
[1780081706996,22.15,73389.99,1.49,-0.83419,0.0004,7.00404]
[1780081712032,22.14,73386.47,1.49,-0.8358,0.0004,6.95502]
[1780081717067,22.14,73386.96,1.49,-0.83566,0.0004,6.95908]
[1780081722102,22.14,73386.49,1.49,-0.83589,0.0004,6.95282]
[1780081728145,22.13,73386.43,1.49,-0.83595,0.0004,6.95092]
[1780081735194,22.13,73387.99,1.49,-0.83539,0.0004,6.96667]
[1780081740228,22.12,73391.76,1.49,-0.83392,0.0004,7.00703]
[1780081745263,22.12,73390.93,1.49,-0.8343,0.0004,6.99665]
[1780081750300,22.12,73391.09,1.49,-0.83428,0.0004,6.99719]
[1780081755334,22.11,73390.03,1.49,-0.83475,0.0004,6.9843]
[1780081760376,22.11,73389.59,1.49,-0.83496,0.0004,6.9784]
[1780081762384,22.11,73396.41,1.49,-0.83224,0.0004,7.05307]
[1780081765404,22.1,73401.97,1.49,-0.83003,0.00041,7.11325]
[1780081770438,22.1,73402.84,1.49,-0.82975,0.00041,7.12079]
[1780081772453,22.09,73407.28,1.49,-0.82813,0.00041,7.16005]
[1780081776481,22.08,73394.72,1.49,-0.83334,0.0004,7.01862]
[1780081781523,22.08,73390.79,1.49,-0.835,0.0004,6.97289]
[1780081783538,22.07,73377.63,1.49,-0.84026,0.00039,6.82631]
[1780081784537,22.07,73375.13,1.49,-0.84126,0.00039,6.7979]
[1780081788565,22.07,73369.51,1.49,-0.84348,0.00039,6.73474]
[1780081789997,22.06,73365.49,1.49,-0.84505,0.00038,6.68979]
[1780081792594,22.06,73371.96,1.49,-0.84257,0.00039,6.76084]
[1780081797629,22.06,73375.2,1.49,-0.84137,0.00039,6.79505]
[1780081802665,22.05,73375.42,1.49,-0.84134,0.00039,6.79579]
[1780081807700,22.05,73374.54,1.49,-0.84174,0.00039,6.78437]
[1780081813742,22.04,73373.36,1.49,-0.84227,0.00039,6.76941]
[1780081818777,22.04,73372.36,1.49,-0.84271,0.00039,6.7569]
[1780081823811,22.03,73373.41,1.49,-0.84236,0.00039,6.76679]
[1780081828847,22.03,73373.78,1.49,-0.84227,0.00039,6.7694]
[1780081831869,22.02,73379.34,1.49,-0.84029,0.00039,6.82122]
[1780081836904,22.02,73379.65,1.49,-0.84023,0.00039,6.82287]
[1780081841937,22.01,73380.95,1.49,-0.83978,0.00039,6.83545]
[1780081846976,22.01,73384.84,1.49,-0.83831,0.0004,6.87671]
[1780081852011,22.0,73385.56,1.49,-0.8381,0.0004,6.88261]
[1780081857044,21.99,73385.66,1.49,-0.83814,0.0004,6.88166]
[1780081862079,21.99,73382.43,1.49,-0.83949,0.0004,6.84381]
[1780081865099,21.98,73374.66,1.49,-0.84259,0.00039,6.75627]
[1780081867116,21.98,73369.1,1.49,-0.84475,0.00039,6.69433]
[1780081873157,21.98,73368.77,1.49,-0.84492,0.00039,6.68958]
[1780081876184,21.98,73362.92,1.49,-0.84719,0.00038,6.62411]
[1780081877186,21.97,73360.2,1.49,-0.84823,0.00038,6.59376]
[1780081882220,21.97,73361.51,1.49,-0.84775,0.00038,6.60782]
[1780081887257,21.97,73358.46,1.49,-0.84893,0.00038,6.57358]
[1780081892291,21.97,73361.57,1.49,-0.84791,0.00038,6.59887]
[1780081894304,21.97,73368.97,1.49,-0.84508,0.00039,6.68078]
[1780081899345,21.97,73373.52,1.49,-0.84335,0.00039,6.73028]
[1780081901358,21.97,73374.19,1.49,-0.84311,0.00039,6.73711]
[1780081903372,21.96,73371.7,1.49,-0.84409,0.00039,6.70893]
[1780081908407,21.96,73366.66,1.49,-0.84608,0.00039,6.65189]
[1780081913446,21.96,73365.73,1.49,-0.84646,0.00038,6.64081]
[1780081915458,21.96,73373.73,1.49,-0.84338,0.00039,6.72933]
[1780081918480,21.95,73366.12,1.49,-0.84635,0.00038,6.64406]
[1780081920922,21.95,73358.24,1.49,-0.84938,0.00038,6.55624]
[1780081926535,21.95,73354.52,1.49,-0.85079,0.00038,6.51486]
[1780081931570,21.95,73357.04,1.49,-0.84983,0.00038,6.54283]
[1780081935598,21.95,73350.61,1.49,-0.85226,0.00037,6.47148]
[1780081938622,21.95,73340.48,1.49,-0.85604,0.00037,6.35873]
[1780081939627,21.95,73336.52,1.49,-0.85751,0.00037,6.31471]
[1780081942648,21.95,73332.27,1.49,-0.85907,0.00036,6.26731]
[1780081947684,21.95,73335.19,1.49,-0.85804,0.00037,6.29869]
[1780081951136,21.94,73343.41,1.49,-0.8552,0.00037,6.37984]
[1780081952718,21.94,73344.53,1.49,-0.85481,0.00037,6.39153]
[1780081957756,21.93,73347.17,1.49,-0.85392,0.00037,6.41821]
[1780081962789,21.93,73346.5,1.49,-0.85426,0.00037,6.40808]
[1780081967823,21.91,73346.42,1.49,-0.85441,0.00037,6.40347]
[1780081972857,21.9,73347.23,1.49,-0.85424,0.00037,6.40877]
[1780081977908,21.89,73347.64,1.49,-0.85421,0.00037,6.40963]
[1780081983939,21.88,73346.87,1.49,-0.85467,0.00037,6.39596]
[1780081988975,21.86,73346.78,1.49,-0.85483,0.00037,6.39132]
[1780081994014,21.86,73346.05,1.49,-0.85519,0.00037,6.38038]
[1780081995017,21.85,73336.99,1.49,-0.85858,0.00037,6.27832]
[1780081996024,21.85,73333.99,1.49,-0.8597,0.00036,6.24447]
[1780082001059,21.84,73331.97,1.49,-0.86052,0.00036,6.21944]
[1780082006095,21.84,73332.41,1.49,-0.86044,0.00036,6.22183]
[1780082011130,21.83,73331.82,1.49,-0.86089,0.00036,6.2039]
[1780082016164,21.82,73331.08,1.49,-0.86124,0.00036,6.1932]
[1780082021198,21.81,73330.99,1.49,-0.86136,0.00036,6.18984]
[1780082026234,21.81,73330.87,1.49,-0.86148,0.00036,6.18604]
[1780082031268,21.8,73330.59,1.49,-0.86166,0.00036,6.18049]
[1780082034290,21.79,73337.98,1.49,-0.85902,0.00037,6.26116]
[1780082035299,21.79,73340.47,1.49,-0.85812,0.00037,6.28837]
[1780082040333,21.78,73342.51,1.49,-0.85746,0.00037,6.30832]
[1780082045368,21.78,73343.24,1.49,-0.85728,0.00037,6.31368]
[1780082050402,21.77,73343.18,1.49,-0.85741,0.00037,6.3098]
[1780082055437,21.76,73334.59,1.49,-0.86067,0.00036,6.21092]
[1780082056444,21.76,73334.34,1.49,-0.86078,0.00036,6.20762]
[1780082062486,21.75,73330.08,1.49,-0.86242,0.00036,6.15723]
[1780082067523,21.74,73331.93,1.49,-0.86183,0.00036,6.17554]
[1780082072556,21.73,73329.78,1.49,-0.86284,0.00036,6.1404]
[1780082074572,21.73,73324.4,1.49,-0.8648,0.00036,6.07975]
[1780082080621,21.72,73330.11,1.49,-0.86283,0.00036,6.14089]
[1780082085648,21.72,73329.89,1.49,-0.86298,0.00036,6.13618]
[1780082090686,21.71,73327.22,1.49,-0.86401,0.00036,6.10425]
[1780082095718,21.7,73327.74,1.49,-0.86389,0.00036,6.10794]
[1780082100763,21.7,73328.21,1.49,-0.86379,0.00036,6.11107]
[1780082102777,21.7,73319.8,1.49,-0.86682,0.00035,6.01688]
[1780082105805,21.7,73329.28,1.49,-0.86344,0.00036,6.12212]
[1780082107813,21.69,73334.85,1.49,-0.86145,0.00036,6.18336]
[1780082109267,21.69,73337.32,1.49,-0.86057,0.00037,6.21029]
[1780082114870,21.68,73345.12,1.49,-0.85777,0.00037,6.29513]
[1780082119898,21.68,73343.49,1.49,-0.85844,0.00037,6.27504]
[1780082124935,21.67,73344.68,1.49,-0.85808,0.00037,6.28572]
[1780082129968,21.66,73345.72,1.49,-0.85778,0.00037,6.29479]
[1780082131983,21.66,73319.42,1.49,-0.86753,0.00035,5.99071]
[1780082132991,21.66,73310.4,1.49,-0.8707,0.00035,5.89052]
[1780082135008,21.66,73313.28,1.49,-0.8697,0.00035,5.92244]
[1780082139483,21.66,73316.32,1.49,-0.86864,0.00035,5.95595]
[1780082145073,21.66,73317.32,1.49,-0.8683,0.00035,5.96664]
[1780082150108,21.65,73317.36,1.49,-0.8683,0.00035,5.96648]
[1780082155143,21.65,73316.76,1.49,-0.86853,0.00035,5.95939]
[1780082160182,21.65,73315.04,1.49,-0.86915,0.00035,5.93985]
[1780082163202,21.65,73305.21,1.49,-0.87258,0.00034,5.83074]
[1780082164210,21.65,73301.41,1.49,-0.87388,0.00034,5.78885]
[1780082166223,21.65,73293.87,1.49,-0.87645,0.00034,5.70569]
[1780082167230,21.65,73292.87,1.49,-0.87679,0.00034,5.69455]
[1780082172266,21.65,73296.43,1.49,-0.87561,0.00034,5.73287]
[1780082177301,21.65,73296.82,1.49,-0.87551,0.00034,5.7363]
[1780082182339,21.64,73297.58,1.49,-0.87527,0.00034,5.74386]
[1780082187374,21.64,73299.2,1.49,-0.87475,0.00034,5.76091]
[1780082192410,21.64,73299.64,1.49,-0.87478,0.00034,5.75619]
[1780082197446,21.64,73297.65,1.49,-0.87547,0.00034,5.73363]
[1780082202480,21.64,73298.37,1.49,-0.87524,0.00034,5.74108]
[1780082207513,21.63,73299.33,1.49,-0.87493,0.00034,5.75121]
[1780082211546,21.63,73291.52,1.49,-0.87757,0.00034,5.6653]
[1780082212552,21.63,73294.54,1.49,-0.87656,0.00034,5.6984]
[1780082217588,21.63,73295.08,1.49,-0.87646,0.00034,5.70159]
[1780082219601,21.62,73301.8,1.49,-0.8742,0.00034,5.77498]
[1780082220608,21.62,73303.89,1.49,-0.87349,0.00034,5.79784]
[1780082224637,21.62,73310.08,1.49,-0.87135,0.00035,5.86625]
[1780082229672,21.63,73309.61,1.49,-0.87146,0.00035,5.86266]
[1780082231686,21.63,73298.39,1.49,-0.8753,0.00034,5.73922]
[1780082232692,21.63,73295.59,1.49,-0.87624,0.00034,5.70873]
[1780082235714,21.63,73289.95,1.49,-0.8781,0.00033,5.648]
[1780082236725,21.64,73281.85,1.49,-0.88078,0.00033,5.55977]
[1780082237728,21.64,73280.52,1.49,-0.88122,0.00033,5.54519]
[1780082242763,21.64,73276.55,1.49,-0.88252,0.00033,5.50175]
[1780082247801,21.63,73265.9,1.49,-0.88597,0.00032,5.38581]
[1780082248806,21.63,73264.67,1.49,-0.88637,0.00032,5.3723]
[1780082253842,21.63,73264.21,1.49,-0.88669,0.00032,5.35776]
[1780082255855,21.63,73257.8,1.49,-0.88873,0.00031,5.28833]
[1780082260897,21.63,73258.64,1.49,-0.88848,0.00031,5.29686]
[1780082262924,21.63,73243.08,1.49,-0.89331,0.0003,5.13002]
[1780082263926,21.63,73235.57,1.49,-0.89558,0.0003,5.05016]
[1780082264924,21.63,73229.7,1.49,-0.89733,0.0003,4.98813]
[1780082265931,21.63,73228.43,1.49,-0.89771,0.0003,4.97461]
[1780082266938,21.63,73237.79,1.49,-0.89492,0.0003,5.07347]
[1780082267946,21.63,73236.97,1.49,-0.89517,0.0003,5.06452]
[1780082274000,21.62,73236.88,1.49,-0.89523,0.0003,5.06257]
[1780082274997,21.63,73247.35,1.49,-0.89204,0.00031,5.17426]
[1780082276003,21.63,73255.66,1.49,-0.88946,0.00031,5.26339]
[1780082277013,21.63,73256.21,1.49,-0.88929,0.00031,5.26924]
[1780082278019,21.63,73250.57,1.49,-0.89104,0.00031,5.20864]
[1780082279025,21.63,73247.47,1.49,-0.892,0.00031,5.17549]
[1780082283105,21.63,73236.78,1.49,-0.89525,0.0003,5.06196]
[1780082284105,21.63,73236.76,1.49,-0.89525,0.0003,5.06199]
[1780082289142,21.63,73234.47,1.49,-0.89589,0.0003,5.03914]
[1780082290543,21.63,73240.1,1.49,-0.89418,0.0003,5.09933]
[1780082293171,21.63,73246.82,1.49,-0.89212,0.00031,5.17131]
[1780082294177,21.63,73260.99,1.49,-0.8877,0.00032,5.3236]
[1780082295185,21.63,73265.08,1.49,-0.8864,0.00032,5.36786]
[1780082296192,21.63,73264.92,1.49,-0.88645,0.00032,5.366]
[1780082300613,21.63,73265.17,1.49,-0.88641,0.00032,5.3674]
[1780082306260,21.63,73257.71,1.49,-0.8888,0.00031,5.28596]
[1780082308277,21.63,73255.48,1.49,-0.8895,0.00031,5.26188]
[1780082310683,21.63,73267.46,1.49,-0.88572,0.00032,5.39093]
[1780082311295,21.63,73267.46,1.49,-0.88588,0.00032,5.382]
[1780082316329,21.62,73267.95,1.49,-0.88575,0.00032,5.38634]
[1780082318345,21.62,73258.17,1.49,-0.88887,0.00031,5.28001]
[1780082320754,21.62,73243.72,1.49,-0.89335,0.00031,5.12508]
[1780082322377,21.62,73223.29,1.49,-0.89947,0.00029,4.90874]
[1780082323382,21.62,73220.05,1.49,-0.90041,0.00029,4.87476]
[1780082327427,21.62,73204.94,1.49,-0.90473,0.00028,4.71806]
[1780082328434,21.62,73198.54,1.49,-0.90651,0.00028,4.65221]
[1780082329441,21.62,73186.21,1.49,-0.90988,0.00027,4.52679]
[1780082330472,21.62,73182.21,1.49,-0.91094,0.00027,4.48684]
[1780082334477,21.63,73181.22,1.49,-0.91116,0.00027,4.47838]
[1780082337499,21.63,73174.55,1.49,-0.91289,0.00026,4.41275]
[1780082340541,21.64,73166.41,1.49,-0.91495,0.00026,4.33405]
[1780082342546,21.64,73157.71,1.49,-0.91716,0.00025,4.24891]
[1780082344559,21.64,73148.62,1.49,-0.91941,0.00025,4.16086]
[1780082345571,21.65,73142.54,1.49,-0.92087,0.00024,4.10339]
[1780082347580,21.65,73141.5,1.49,-0.9211,0.00024,4.09447]
[1780082352615,21.67,73163.68,1.49,-0.91536,0.00026,4.31811]
[1780082353621,21.67,73159.67,1.49,-0.91637,0.00025,4.27932]
[1780082358665,21.68,73158.79,1.49,-0.91651,0.00025,4.27381]
[1780082360675,21.68,73152.21,1.49,-0.91814,0.00025,4.21067]
[1780082362687,21.68,73159.58,1.49,-0.91624,0.00025,4.28413]
[1780082363691,21.69,73172.16,1.49,-0.91297,0.00026,4.40981]
[1780082364698,21.69,73176.77,1.49,-0.91174,0.00027,4.45663]
[1780082366713,21.69,73184.95,1.49,-0.90952,0.00027,4.54023]
[1780082367721,21.69,73186.88,1.49,-0.90898,0.00027,4.5603]
[1780082372756,21.7,73182.81,1.49,-0.91014,0.00027,4.51388]
[1780082374770,21.7,73177.77,1.49,-0.91147,0.00027,4.46377]
[1780082376790,21.71,73164.09,1.49,-0.91501,0.00026,4.32869]
[1780082377809,21.71,73164.14,1.49,-0.91498,0.00026,4.32996]
[1780082378804,21.71,73173.73,1.49,-0.91244,0.00026,4.42687]
[1780082380815,21.71,73181.82,1.49,-0.91026,0.00027,4.50925]
[1780082384843,21.72,73188.44,1.49,-0.90842,0.00027,4.57823]
[1780082389879,21.73,73188.17,1.49,-0.90843,0.00027,4.57786]
[1780082393905,21.73,73194.64,1.49,-0.90661,0.00028,4.64538]
[1780082398940,21.73,73198.68,1.49,-0.90545,0.00028,4.68828]
[1780082401330,21.74,73213.68,1.49,-0.90118,0.00029,4.84354]
[1780082401968,21.74,73213.75,1.49,-0.90116,0.00029,4.84435]
[1780082407011,21.74,73217.9,1.49,-0.89995,0.00029,4.88802]
[1780082412042,21.74,73217.39,1.49,-0.9001,0.00029,4.88268]
[1780082417077,21.74,73214.3,1.49,-0.90099,0.00029,4.85063]
[1780082422112,21.74,73214.35,1.49,-0.90097,0.00029,4.85129]
[1780082427146,21.74,73214.53,1.49,-0.90092,0.00029,4.85323]
[1780082432182,21.74,73191.31,1.49,-0.90758,0.00027,4.60626]
[1780082433189,21.74,73181.22,1.49,-0.91029,0.00027,4.50511]
[1780082435202,21.74,73186.98,1.49,-0.90871,0.00027,4.56417]
[1780082440238,21.75,73187.3,1.49,-0.90857,0.00027,4.5697]
[1780082445272,21.76,73198.77,1.49,-0.90535,0.00028,4.68852]
[1780082449300,21.76,73193.69,1.49,-0.90672,0.00028,4.63805]
[1780082454337,21.76,73196.08,1.49,-0.90602,0.00028,4.66415]
[1780082458366,21.77,73187.75,1.49,-0.90826,0.00027,4.58099]
[1780082463403,21.78,73181.21,1.49,-0.90996,0.00027,4.51765]
[1780082468435,21.78,73178.5,1.49,-0.9106,0.00027,4.49329]
[1780082473472,21.79,73182.77,1.49,-0.90938,0.00027,4.53913]
[1780082478508,21.8,73185.32,1.49,-0.90862,0.00027,4.56753]
[1780082480891,21.8,73189.35,1.49,-0.90749,0.00027,4.60966]
[1780082483546,21.8,73194.06,1.49,-0.90617,0.00028,4.65827]
[1780082487573,21.81,73200.11,1.49,-0.90446,0.00028,4.72128]
[1780082490962,21.81,73204.45,1.49,-0.90321,0.00028,4.76673]
[1780082496633,21.81,73203.21,1.49,-0.90368,0.00028,4.74656]
[1780082501669,21.82,73204.45,1.49,-0.9033,0.00028,4.76052]
[1780082504689,21.82,73210.02,1.49,-0.9017,0.00029,4.81843]
[1780082509725,21.82,73213.25,1.49,-0.90076,0.00029,4.85234]
[1780082513752,21.82,73204.74,1.49,-0.90318,0.00028,4.76474]
[1780082514760,21.82,73204.48,1.49,-0.90325,0.00028,4.76226]
[1780082519793,21.82,73202.87,1.49,-0.90367,0.00028,4.74683]
[1780082520803,21.82,73208.3,1.49,-0.90213,0.00028,4.80289]
[1780082521811,21.82,73205.44,1.49,-0.90294,0.00028,4.77357]
[1780082523847,21.82,73197.88,1.49,-0.90505,0.00028,4.69646]
[1780082524853,21.82,73186.68,1.49,-0.90812,0.00027,4.58296]
[1780082525861,21.83,73187.71,1.49,-0.90783,0.00027,4.59382]
[1780082530895,21.83,73194.61,1.49,-0.90588,0.00028,4.66599]
[1780082535934,21.84,73196.35,1.49,-0.90535,0.00028,4.68536]
[1780082540965,21.84,73196.98,1.49,-0.90513,0.00028,4.69367]
[1780082546002,21.85,73197.73,1.49,-0.90487,0.00028,4.70283]
[1780082551039,21.85,73194.29,1.49,-0.90593,0.00028,4.66085]
[1780082554069,21.85,73199.31,1.49,-0.90451,0.00028,4.71302]
[1780082557081,21.85,73209.13,1.49,-0.90172,0.00029,4.81435]
[1780082562116,21.85,73209.22,1.49,-0.90168,0.00029,4.81582]
[1780082564130,21.86,73214.35,1.49,-0.90021,0.00029,4.86893]
[1780082569165,21.86,73215.54,1.49,-0.89986,0.00029,4.88131]
[1780082574200,21.86,73216.07,1.49,-0.89971,0.00029,4.88679]
[1780082579236,21.86,73209.41,1.49,-0.90162,0.00029,4.81801]
[1780082584270,21.86,73210.87,1.49,-0.9012,0.00029,4.83336]
[1780082589308,21.86,73211.79,1.49,-0.90093,0.00029,4.843]
[1780082594340,21.86,73213.31,1.49,-0.90049,0.00029,4.8587]
[1780082596354,21.86,73219.03,1.49,-0.89884,0.00029,4.91781]
[1780082601745,21.85,73220.41,1.49,-0.89846,0.00029,4.93152]
[1780082607432,21.85,73228.21,1.49,-0.89618,0.0003,5.01199]
[1780082611818,21.85,73210.27,1.49,-0.90159,0.00029,4.81615]
[1780082612474,21.85,73210.27,1.49,-0.90159,0.00029,4.81614]
[1780082617510,21.85,73211.12,1.49,-0.90135,0.00029,4.82481]
[1780082621887,21.85,73216.26,1.49,-0.89987,0.00029,4.87776]
[1780082627580,21.85,73218.23,1.49,-0.89932,0.00029,4.89743]
[1780082632616,21.84,73219.83,1.49,-0.89888,0.00029,4.91327]
[1780082637650,21.84,73220.74,1.49,-0.89864,0.00029,4.92178]
[1780082642034,21.84,73215.71,1.49,-0.90012,0.00029,4.86885]
[1780082647719,21.84,73212.65,1.49,-0.90102,0.00029,4.83656]
[1780082652106,21.84,73217.75,1.49,-0.89956,0.00029,4.88892]
[1780082658797,21.83,73218.69,1.49,-0.89931,0.00029,4.89773]
[1780082663834,21.83,73221.2,1.49,-0.89861,0.00029,4.923]
[1780082668867,21.83,73223.14,1.49,-0.89807,0.00029,4.94215]
[1780082671888,21.83,73233.65,1.49,-0.89512,0.0003,5.04287]
[1780082672896,21.83,73236.33,1.49,-0.89432,0.0003,5.07069]
[1780082677931,21.82,73237.67,1.49,-0.89398,0.0003,5.0828]
[1780082682966,21.82,73239.86,1.49,-0.89337,0.0003,5.10386]
[1780082684980,21.81,73228.14,1.49,-0.89691,0.0003,4.97982]
[1780082685988,21.81,73224.18,1.49,-0.89809,0.00029,4.93819]
[1780082691023,21.81,73224.04,1.49,-0.89816,0.00029,4.93583]
[1780082696058,21.81,73220.66,1.49,-0.89917,0.00029,4.89978]
[1780082701092,21.81,73223.09,1.49,-0.89847,0.00029,4.92459]
[1780082703111,21.8,73226.87,1.49,-0.89738,0.0003,4.96347]
[1780082708140,21.8,73232.2,1.49,-0.89583,0.0003,5.01799]
[1780082713180,21.8,73234.92,1.49,-0.89506,0.0003,5.04491]
[1780082717204,21.79,73245.08,1.49,-0.89201,0.00031,5.15117]
[1780082718211,21.79,73255.14,1.49,-0.88892,0.00031,5.25719]
[1780082723263,21.78,73251.74,1.49,-0.89005,0.00031,5.21854]
[1780082724258,21.78,73245.88,1.49,-0.89188,0.00031,5.15567]
[1780082725261,21.78,73244.5,1.49,-0.89232,0.00031,5.14056]
[1780082730299,21.77,73240.61,1.49,-0.89358,0.0003,5.09688]
[1780082734327,21.77,73233.89,1.49,-0.89579,0.0003,5.01616]
[1780082739360,21.77,73243.95,1.49,-0.89279,0.00031,5.1209]
[1780082744398,21.76,73246.73,1.49,-0.892,0.00031,5.14826]
[1780082749431,21.76,73245.83,1.49,-0.89234,0.00031,5.13653]
[1780082752819,21.75,73236.69,1.49,-0.89515,0.0003,5.03858]
[1780082753459,21.75,73236.69,1.49,-0.89516,0.0003,5.0383]
[1780082758494,21.75,73235.74,1.49,-0.89548,0.0003,5.02711]
[1780082763532,21.74,73239.54,1.49,-0.89437,0.0003,5.06582]
[1780082768568,21.74,73240.42,1.49,-0.89415,0.0003,5.07368]
[1780082773605,21.74,73245.07,1.49,-0.89278,0.00031,5.1213]
[1780082778642,21.73,73239.69,1.49,-0.89446,0.0003,5.06273]
[1780082783678,21.73,73240.05,1.49,-0.89439,0.0003,5.06514]
[1780082788712,21.72,73240.48,1.49,-0.8943,0.0003,5.06837]
[1780082793747,21.72,73241.14,1.49,-0.89429,0.0003,5.06536]
[1780082798781,21.72,73242.73,1.49,-0.89385,0.0003,5.08081]
[1780082803178,21.71,73236.88,1.49,-0.89565,0.0003,5.01784]
[1780082808858,21.71,73237.05,1.49,-0.89564,0.0003,5.01845]
[1780082815905,21.71,73236.63,1.49,-0.8958,0.0003,5.01272]
[1780082820945,21.7,73237.89,1.49,-0.89545,0.0003,5.0251]
[1780082823318,21.7,73232.55,1.49,-0.89706,0.0003,4.96847]
[1780082825975,21.7,73233.16,1.49,-0.89688,0.0003,4.97461]
[1780082832021,21.7,73232.0,1.49,-0.89725,0.0003,4.96157]
[1780082837055,21.7,73233.93,1.49,-0.8967,0.0003,4.98108]
[1780082842091,21.7,73237.23,1.49,-0.89574,0.0003,5.01478]
[1780082846119,21.69,73246.84,1.49,-0.89285,0.00031,5.11558]
[1780082848134,21.69,73244.7,1.49,-0.89353,0.00031,5.09209]
[1780082853169,21.69,73242.03,1.49,-0.89454,0.0003,5.05359]
[1780082858203,21.68,73242.72,1.49,-0.89437,0.0003,5.05946]
[1780082863239,21.68,73242.92,1.49,-0.89435,0.0003,5.06014]
[1780082868274,21.67,73242.48,1.49,-0.89453,0.0003,5.05376]
[1780082873310,21.67,73241.57,1.49,-0.89485,0.0003,5.04283]
[1780082878344,21.67,73241.4,1.49,-0.89494,0.0003,5.03974]
[1780082883378,21.66,73242.75,1.49,-0.89457,0.0003,5.05269]
[1780082888414,21.66,73243.22,1.49,-0.89446,0.0003,5.05629]
[1780082893830,21.66,73244.27,1.49,-0.89418,0.0003,5.06601]
[1780082899494,21.65,73243.25,1.49,-0.89455,0.0003,5.05339]
[1780082903899,21.65,73232.03,1.49,-0.89795,0.0003,4.93393]
[1780082909573,21.65,73234.76,1.49,-0.89715,0.0003,4.96193]
[1780082914604,21.64,73235.32,1.49,-0.89716,0.0003,4.9584]
[1780082919635,21.64,73234.51,1.49,-0.89743,0.0003,4.949]
[1780082924670,21.64,73234.06,1.49,-0.89759,0.0003,4.94338]
[1780082931719,21.64,73232.99,1.49,-0.89794,0.0003,4.93091]
[1780082936753,21.63,73231.3,1.49,-0.89846,0.0003,4.91234]
[1780082941791,21.63,73233.48,1.49,-0.89784,0.0003,4.93452]
[1780082949847,21.63,73232.64,1.49,-0.89811,0.0003,4.92477]
[1780082954881,21.63,73236.09,1.49,-0.8971,0.0003,4.96058]
[1780082959916,21.63,73237.14,1.49,-0.8968,0.0003,4.97103]
[1780082964957,21.62,73238.11,1.49,-0.89653,0.0003,4.98066]
[1780082970994,21.62,73238.84,1.49,-0.89633,0.0003,4.98757]
[1780082974395,21.62,73205.06,1.49,-0.9063,0.00028,4.62648]
[1780082975031,21.62,73205.06,1.49,-0.90631,0.00028,4.62614]
[1780082976029,21.62,73204.85,1.49,-0.90636,0.00028,4.62431]
[1780082981064,21.63,73209.07,1.49,-0.90513,0.00028,4.66943]
[1780082984465,21.63,73215.27,1.49,-0.90334,0.00029,4.73464]
[1780082990129,21.63,73216.36,1.49,-0.903,0.00029,4.74695]
[1780082995163,21.63,73221.3,1.49,-0.90155,0.00029,4.79914]
[1780082996169,21.63,73229.86,1.49,-0.89904,0.0003,4.88873]
[1780082997177,21.63,73233.25,1.49,-0.89803,0.0003,4.92432]
[1780082999190,21.63,73237.03,1.49,-0.89691,0.0003,4.96397]
[1780083001206,21.63,73242.15,1.49,-0.89537,0.0003,5.01788]
[1780083005244,21.63,73249.65,1.49,-0.89311,0.00031,5.09675]
[1780083008253,21.63,73251.19,1.49,-0.89266,0.00031,5.11219]
[1780083013289,21.62,73253.26,1.49,-0.89207,0.00031,5.13259]
[1780083018323,21.62,73250.75,1.49,-0.8929,0.00031,5.10404]
[1780083023357,21.61,73251.51,1.49,-0.89271,0.00031,5.11048]
[1780083028398,21.61,73252.12,1.49,-0.89259,0.00031,5.11485]
[1780083033431,21.6,73252.81,1.49,-0.89258,0.00031,5.11162]
[1780083038462,21.6,73252.73,1.49,-0.89265,0.00031,5.10927]
[1780083043498,21.59,73253.52,1.49,-0.89247,0.00031,5.11537]
[1780083048534,21.59,73252.41,1.49,-0.89287,0.00031,5.10164]
[1780083053570,21.58,73252.67,1.49,-0.89285,0.00031,5.10251]
[1780083058605,21.58,73253.09,1.49,-0.89277,0.00031,5.10506]
[1780083062662,21.57,73264.77,1.49,-0.88915,0.00032,5.22931]
[1780083063653,21.57,73278.99,1.49,-0.88461,0.00033,5.38226]
[1780083065029,21.57,73285.78,1.49,-0.88239,0.00033,5.45594]
[1780083066678,21.57,73295.12,1.49,-0.87931,0.00034,5.55736]
[1780083069693,21.56,73302.61,1.49,-0.87682,0.00034,5.63803]
[1780083071706,21.56,73309.09,1.49,-0.87464,0.00035,5.70823]
[1780083073721,21.55,73314.83,1.49,-0.87269,0.00035,5.77033]
[1780083075107,21.55,73333.98,1.49,-0.86591,0.00036,5.98287]
[1780083076769,21.55,73340.02,1.49,-0.86373,0.00037,6.04971]
[1780083080778,21.55,73346.79,1.49,-0.86127,0.00037,6.12466]
[1780083085823,21.54,73343.24,1.49,-0.86265,0.00037,6.08288]
[1780083088840,21.54,73336.14,1.49,-0.86529,0.00036,6.00174]
[1780083092870,21.53,73323.76,1.49,-0.86995,0.00036,5.85308]
[1780083097909,21.53,73322.36,1.49,-0.8705,0.00035,5.83577]
[1780083100927,21.52,73330.83,1.49,-0.8675,0.00036,5.92955]
[1780083105960,21.52,73329.21,1.49,-0.86817,0.00036,5.90894]
[1780083106966,21.52,73334.66,1.49,-0.86622,0.00036,5.96942]
[1780083108980,21.51,73344.91,1.49,-0.86249,0.00037,6.08353]
[1780083114015,21.51,73349.65,1.49,-0.8608,0.00037,6.13481]
[1780083119052,21.5,73349.3,1.49,-0.86101,0.00037,6.12871]
[1780083122071,21.5,73338.42,1.49,-0.86507,0.00036,6.00483]
[1780083127109,21.49,73338.62,1.49,-0.86508,0.00037,6.00442]
[1780083132149,21.48,73342.02,1.49,-0.86393,0.00037,6.03985]
[1780083137185,21.47,73342.61,1.49,-0.8638,0.00037,6.04369]
[1780083142219,21.47,73347.65,1.49,-0.86201,0.00037,6.09851]
[1780083144233,21.46,73342.43,1.49,-0.86395,0.00037,6.03919]
[1780083149268,21.46,73343.79,1.49,-0.86349,0.00037,6.05338]
[1780083152294,21.46,73354.33,1.49,-0.85975,0.00038,6.16254]
[1780083153298,21.46,73356.99,1.49,-0.85876,0.00038,6.1922]
[1780083158331,21.45,73357.32,1.49,-0.85871,0.00038,6.19384]
[1780083163368,21.45,73362.81,1.49,-0.85669,0.00038,6.25401]
[1780083165746,21.44,73369.91,1.49,-0.854,0.00039,6.33357]
[1780083167393,21.44,73373.26,1.49,-0.85273,0.00039,6.3706]
[1780083172428,21.43,73373.34,1.49,-0.8528,0.00039,6.36867]
[1780083177465,21.42,73375.37,1.49,-0.85211,0.00039,6.38878]
[1780083180504,21.42,73383.28,1.49,-0.84907,0.0004,6.47686]
[1780083182517,21.41,73389.93,1.49,-0.84648,0.0004,6.5512]
[1780083183519,21.41,73392.25,1.49,-0.84558,0.0004,6.57683]
[1780083184526,21.41,73400.88,1.49,-0.84212,0.00041,6.67432]
[1780083185542,21.41,73405.56,1.49,-0.84024,0.00041,6.72672]
[1780083187557,21.4,73413.02,1.49,-0.83719,0.00042,6.81094]
[1780083189563,21.4,73415.99,1.49,-0.83598,0.00042,6.84393]
[1780083194598,21.39,73424.76,1.49,-0.83237,0.00042,6.94176]
[1780083195606,21.39,73430.83,1.49,-0.82981,0.00043,7.01038]
[1780083196613,21.39,73431.3,1.49,-0.82963,0.00043,7.01516]
[1780083200653,21.38,73437.58,1.49,-0.82702,0.00043,7.08423]
[1780083201661,21.36,73446.9,1.49,-0.82321,0.00044,7.18369]
[1780083202665,21.33,73450.46,1.49,-0.82194,0.00044,7.21658]
[1780083207699,21.28,73446.99,1.49,-0.82404,0.00044,7.1624]
[1780083211727,21.27,73452.71,1.49,-0.82186,0.00044,7.21387]
[1780083213742,21.26,73460.42,1.49,-0.81846,0.00045,7.30102]
[1780083214748,21.25,73462.47,1.49,-0.81771,0.00045,7.32007]
[1780083219785,21.18,73462.29,1.49,-0.81863,0.00045,7.29684]
[1780083224820,21.14,73457.12,1.49,-0.82133,0.00045,7.22802]
[1780083229859,21.14,73446.49,1.49,-0.82611,0.00044,7.10404]
[1780083230868,21.13,73442.13,1.49,-0.82804,0.00044,7.05328]
[1780083236249,21.13,73439.72,1.49,-0.82913,0.00043,7.0242]
[1780083241944,21.13,73443.48,1.49,-0.82755,0.00044,7.06601]
[1780083243958,21.12,73450.95,1.49,-0.82429,0.00044,7.15147]
[1780083248992,21.12,73446.86,1.49,-0.82616,0.00044,7.1028]
[1780083250000,21.12,73446.74,1.49,-0.82622,0.00044,7.10111]
[1780083256390,21.11,73443.81,1.49,-0.82756,0.00044,7.06588]
[1780083262091,21.11,73452.39,1.49,-0.82384,0.00044,7.16309]
[1780083264103,21.1,73465.31,1.49,-0.81809,0.00045,7.31071]
[1780083269138,21.1,73467.55,1.49,-0.81717,0.00045,7.33414]
[1780083272159,21.09,73462.05,1.49,-0.81986,0.00045,7.26079]
[1780083273166,21.09,73456.54,1.49,-0.82234,0.00045,7.19717]
[1780083278204,21.09,73457.32,1.49,-0.82206,0.00045,7.20461]
[1780083283238,21.08,73456.32,1.49,-0.82256,0.00045,7.19166]
[1780083286607,21.08,73446.59,1.49,-0.8269,0.00044,7.07872]
[1780083287268,21.08,73446.59,1.49,-0.8269,0.00044,7.07853]
[1780083292301,21.07,73450.7,1.49,-0.82515,0.00044,7.12455]
[1780083294315,21.07,73461.1,1.49,-0.82054,0.00045,7.24361]
[1780083299351,21.06,73463.48,1.49,-0.81954,0.00045,7.26923]
[1780083302432,21.06,73470.87,1.49,-0.81623,0.00046,7.35298]
[1780083303390,21.04,73494.52,1.49,-0.80553,0.00047,7.61622]
[1780083305407,21.0,73489.23,1.49,-0.80839,0.00047,7.54704]
[1780083306747,20.99,73495.94,1.49,-0.80534,0.00047,7.62086]
[1780083309431,20.98,73501.59,1.49,-0.80279,0.00048,7.68185]
[1780083311444,20.98,73509.95,1.49,-0.79878,0.00048,7.77646]
[1780083312470,20.97,73511.62,1.49,-0.79807,0.00049,7.79307]
[1780083316821,20.94,73517.46,1.49,-0.79558,0.00049,7.85083]
[1780083320515,20.89,73520.81,1.49,-0.79449,0.00049,7.87603]
[1780083325549,20.83,73519.57,1.49,-0.79578,0.00049,7.84645]
[1780083330585,20.81,73520.39,1.49,-0.79557,0.00049,7.8515]
[1780083335619,20.81,73526.61,1.49,-0.79271,0.0005,7.91181]
[1780083336961,20.81,73535.3,1.49,-0.78838,0.0005,8.00951]
[1780083338640,20.81,73537.33,1.49,-0.78736,0.0005,8.03226]
[1780083341667,20.8,73530.96,1.49,-0.79063,0.0005,7.95893]
[1780083343681,20.8,73525.38,1.49,-0.79341,0.0005,7.89584]
[1780083348727,20.79,73515.97,1.49,-0.79812,0.00049,7.78717]
[1780083349731,20.78,73509.45,1.49,-0.80141,0.00048,7.70984]
[1780083350738,20.78,73506.56,1.49,-0.80282,0.00048,7.6765]
[1780083355774,20.78,73506.67,1.49,-0.8028,0.00048,7.67701]
[1780083356780,20.78,73501.0,1.49,-0.80553,0.00048,7.61165]
[1780083358795,20.78,73499.52,1.49,-0.80625,0.00048,7.59448]
[1780083360810,20.78,73505.8,1.49,-0.80324,0.00048,7.66662]
[1780083361818,20.78,73506.32,1.49,-0.80299,0.00048,7.67245]
[1780083362826,20.78,73516.95,1.49,-0.79783,0.00049,7.79403]
[1780083364839,20.78,73519.15,1.49,-0.79676,0.00049,7.81867]
[1780083367860,20.77,73524.63,1.49,-0.79409,0.0005,7.88028]
[1780083368866,20.77,73533.32,1.49,-0.78975,0.0005,7.97878]
[1780083369882,20.77,73535.18,1.49,-0.78882,0.0005,7.99973]
[1780083370883,20.77,73529.2,1.49,-0.79182,0.0005,7.93206]
[1780083371893,20.77,73523.74,1.49,-0.79455,0.0005,7.86985]
[1780083373905,20.77,73518.88,1.49,-0.79697,0.00049,7.81398]
[1780083374913,20.77,73511.98,1.49,-0.80036,0.00049,7.73478]
[1780083375920,20.77,73514.21,1.49,-0.79928,0.00049,7.76008]
[1780083377934,20.77,73508.41,1.49,-0.80212,0.00048,7.69309]
[1780083382969,20.76,73509.44,1.49,-0.80167,0.00049,7.70395]
[1780083388010,20.76,73512.13,1.49,-0.8004,0.00049,7.73373]
[1780083391025,20.75,73518.24,1.49,-0.79761,0.00049,7.79397]
[1780083392033,20.75,73521.53,1.49,-0.796,0.00049,7.8311]
[1780083394048,20.75,73531.04,1.49,-0.79128,0.0005,7.93905]
[1780083395057,20.75,73534.62,1.49,-0.78949,0.0005,7.97949]
[1780083398073,20.75,73537.8,1.49,-0.78792,0.00051,8.01465]
[1780083403127,20.75,73532.23,1.49,-0.79073,0.0005,7.95143]
[1780083407465,20.75,73526.19,1.49,-0.79374,0.0005,7.88311]
[1780083413184,20.75,73528.55,1.49,-0.79254,0.0005,7.91056]
[1780083417535,20.75,73534.6,1.49,-0.7895,0.0005,7.97918]
[1780083423257,20.75,73538.12,1.49,-0.78774,0.00051,8.01869]
[1780083427605,20.75,73532.75,1.49,-0.79046,0.0005,7.95758]
[1780083429297,20.75,73526.52,1.49,-0.79357,0.0005,7.88691]
[1780083434439,20.75,73521.13,1.49,-0.79621,0.00049,7.82627]
[1780083435358,20.75,73530.73,1.49,-0.79144,0.0005,7.93545]
[1780083440388,20.75,73530.12,1.49,-0.79175,0.0005,7.92855]
[1780083445423,20.75,73526.99,1.49,-0.79329,0.0005,7.89342]
[1780083450459,20.76,73532.75,1.49,-0.7904,0.0005,7.95902]
[1780083451464,20.75,73542.3,1.49,-0.78574,0.00051,8.05769]
[1780083453478,20.75,73550.63,1.49,-0.78149,0.00051,8.15059]
[1780083454486,20.75,73560.82,1.49,-0.77623,0.00052,8.26344]
[1780083459523,20.75,73562.31,1.49,-0.77545,0.00052,8.27997]
[1780083464560,20.75,73567.13,1.49,-0.77292,0.00053,8.33318]
[1780083469594,20.75,73571.15,1.49,-0.77081,0.00053,8.37711]
[1780083474629,20.75,73576.73,1.49,-0.76787,0.00053,8.43767]
[1780083478004,20.75,73581.48,1.49,-0.76535,0.00054,8.4888]
[1780083483765,20.75,73591.0,1.49,-0.76025,0.00054,8.59085]
[1780083484771,20.75,73592.05,1.49,-0.7597,0.00054,8.60179]
[1780083488090,20.74,73601.54,1.49,-0.75454,0.00055,8.70233]
[1780083489805,20.75,73606.13,1.49,-0.75199,0.00055,8.75118]
[1780083494840,20.75,73606.36,1.49,-0.75179,0.00055,8.7549]
[1780083496856,20.75,73600.68,1.49,-0.75491,0.00055,8.69515]
[1780083501893,20.75,73600.26,1.49,-0.75512,0.00055,8.69102]
[1780083506926,20.76,73600.22,1.49,-0.75512,0.00055,8.69108]
[1780083511961,20.76,73604.52,1.49,-0.75289,0.00055,8.72806]
[1780083516997,20.76,73614.58,1.49,-0.74734,0.00056,8.83286]
[1780083522053,20.76,73615.68,1.49,-0.74673,0.00056,8.84403]
[1780083525075,20.76,73603.89,1.49,-0.75327,0.00055,8.72079]
[1780083526081,20.76,73610.27,1.49,-0.74974,0.00055,8.78777]
[1780083527090,20.76,73616.19,1.49,-0.74645,0.00056,8.84934]
[1780083532123,20.75,73616.56,1.49,-0.74625,0.00056,8.85294]
[1780083537157,20.75,73618.87,1.49,-0.74498,0.00056,8.87659]
[1780083542195,20.75,73614.38,1.49,-0.74757,0.00056,8.82855]
[1780083545221,20.74,73602.11,1.49,-0.75444,0.00055,8.69848]
[1780083546221,20.74,73596.38,1.49,-0.75757,0.00055,8.63764]
[1780083548236,20.74,73591.36,1.49,-0.76027,0.00054,8.58474]
[1780083553271,20.74,73591.9,1.49,-0.75996,0.00054,8.59082]
[1780083558587,20.74,73591.88,1.49,-0.75995,0.00054,8.59096]
[1780083564348,20.75,73594.47,1.49,-0.75853,0.00054,8.61899]
[1780083569381,20.75,73598.1,1.49,-0.75654,0.00055,8.65774]
[1780083572405,20.75,73603.29,1.49,-0.75384,0.00055,8.70405]
[1780083573409,20.75,73609.22,1.49,-0.75056,0.00055,8.76646]
[1780083578729,20.76,73609.11,1.49,-0.75048,0.00055,8.76792]
[1780083584488,20.76,73609.21,1.49,-0.7504,0.00055,8.76951]
[1780083588819,20.76,73594.92,1.49,-0.75824,0.00054,8.61874]
[1780083590529,20.76,73594.14,1.49,-0.75866,0.00054,8.6105]
[1780083595564,20.77,73595.02,1.49,-0.75816,0.00054,8.62026]
[1780083600600,20.77,73596.33,1.49,-0.75743,0.00055,8.63457]
[1780083605642,20.77,73613.88,1.49,-0.74775,0.00056,8.81924]
[1780083606650,20.77,73618.37,1.49,-0.74525,0.00056,8.86557]
[1780083608964,20.77,73623.02,1.49,-0.74266,0.00056,8.91306]
[1780083614706,20.76,73623.96,1.49,-0.74216,0.00056,8.92215]
[1780083619744,20.76,73624.43,1.49,-0.74192,0.00056,8.92641]
[1780083624785,20.76,73617.98,1.49,-0.74557,0.00056,8.8597]
[1780083629814,20.76,73613.73,1.49,-0.74797,0.00056,8.81512]
[1780083631827,20.75,73606.11,1.49,-0.75235,0.00055,8.72662]
[1780083632838,20.75,73605.1,1.49,-0.75291,0.00055,8.71595]
[1780083637869,20.75,73605.3,1.49,-0.7528,0.00055,8.718]
[1780083639181,20.75,73616.02,1.49,-0.74685,0.00056,8.83]
[1780083640890,20.75,73621.58,1.49,-0.74374,0.00056,8.88727]
[1780083645926,20.75,73624.36,1.49,-0.74221,0.00056,8.91531]
[1780083650961,20.75,73621.33,1.49,-0.74394,0.00056,8.88374]
[1780083655996,20.75,73619.44,1.49,-0.74502,0.00056,8.86391]
[1780083661038,20.75,73624.35,1.49,-0.74227,0.00056,8.91421]
[1780083666083,20.74,73625.52,1.49,-0.74163,0.00056,8.9257]
[1780083671113,20.74,73626.89,1.49,-0.7409,0.00057,8.93896]
[1780083676146,20.74,73624.28,1.49,-0.74241,0.00056,8.91165]
[1780083681188,20.73,73623.69,1.49,-0.74277,0.00056,8.90504]
[1780083686219,20.73,73618.35,1.49,-0.7458,0.00056,8.84958]
[1780083691255,20.73,73610.56,1.49,-0.7503,0.00056,8.75967]
[1780083694276,20.73,73607.17,1.49,-0.75217,0.00055,8.72421]
[1780083696291,20.73,73612.73,1.49,-0.74909,0.00056,8.78238]
[1780083700319,20.73,73606.38,1.49,-0.75262,0.00055,8.71559]
[1780083705353,20.73,73596.25,1.49,-0.75821,0.00055,8.60782]
[1780083707366,20.72,73596.37,1.49,-0.75817,0.00055,8.60862]
[1780083712404,20.72,73595.0,1.49,-0.75898,0.00055,8.59276]
[1780083717438,20.71,73592.02,1.49,-0.76066,0.00054,8.55978]
[1780083722473,20.71,73593.44,1.49,-0.75993,0.00054,8.57416]
[1780083726500,20.7,73584.66,1.49,-0.76473,0.00054,8.47866]
[1780083727508,20.7,73577.94,1.49,-0.76834,0.00053,8.40548]
[1780083728515,20.7,73587.36,1.49,-0.76328,0.00054,8.50771]
[1780083729825,20.7,73592.17,1.49,-0.76068,0.00054,8.55936]
[1780083733549,20.7,73593.49,1.49,-0.76,0.00054,8.57274]
[1780083738586,20.69,73591.72,1.49,-0.76102,0.00054,8.55273]
[1780083743619,20.69,73599.36,1.49,-0.7569,0.00055,8.63351]
[1780083748654,20.69,73601.38,1.49,-0.75584,0.00055,8.65409]
[1780083753691,20.68,73600.84,1.49,-0.75634,0.00055,8.63857]
[1780083758724,20.67,73601.5,1.49,-0.75605,0.00055,8.64419]
[1780083763759,20.67,73601.34,1.49,-0.75621,0.00055,8.64105]
[1780083768794,20.66,73600.19,1.49,-0.75692,0.00055,8.62735]
[1780083773832,20.65,73592.95,1.49,-0.76095,0.00055,8.54847]
[1780083778867,20.65,73589.29,1.49,-0.76298,0.00054,8.50811]
[1780083783902,20.65,73588.3,1.49,-0.76355,0.00054,8.4967]
[1780083788937,20.64,73590.57,1.49,-0.76236,0.00054,8.52057]
[1780083793973,20.64,73587.24,1.49,-0.7642,0.00054,8.48377]
[1780083799007,20.64,73586.91,1.49,-0.76441,0.00054,8.47963]
[1780083804044,20.63,73579.78,1.49,-0.76827,0.00054,8.40134]
[1780083805054,20.63,73574.77,1.49,-0.77095,0.00053,8.34635]
[1780083808078,20.63,73572.2,1.49,-0.77232,0.00053,8.318]
[1780083813108,20.64,73573.32,1.49,-0.77186,0.00053,8.32194]
[1780083818142,20.64,73575.45,1.49,-0.77071,0.00053,8.34567]
[1780083823177,20.64,73575.49,1.49,-0.77068,0.00053,8.34636]
[1780083828213,20.64,73572.55,1.49,-0.77227,0.00053,8.31352]
[1780083833247,20.63,73576.59,1.49,-0.77015,0.00053,8.35719]
[1780083838282,20.63,73578.0,1.49,-0.76943,0.00054,8.37198]
[1780083843318,20.63,73577.0,1.49,-0.77,0.00053,8.36028]
[1780083848353,20.62,73575.43,1.49,-0.77087,0.00053,8.34237]
[1780083853393,20.62,73575.67,1.49,-0.77078,0.00053,8.34438]
[1780083855425,20.62,73570.05,1.49,-0.77379,0.00053,8.28183]
[1780083857440,20.62,73558.46,1.49,-0.77991,0.00052,8.15218]
[1780083859445,20.61,73555.38,1.49,-0.78153,0.00052,8.11736]
[1780083862473,20.61,73561.08,1.49,-0.77857,0.00052,8.1808]
[1780083867502,20.61,73563.39,1.49,-0.77741,0.00053,8.2055]
[1780083872536,20.6,73565.17,1.49,-0.77668,0.00053,8.21541]
[1780083877571,20.6,73568.55,1.49,-0.77496,0.00053,8.25171]
[1780083882609,20.59,73572.64,1.49,-0.77286,0.00053,8.29562]
[1780083885627,20.59,73581.51,1.49,-0.76815,0.00054,8.39266]
[1780083887649,20.59,73585.7,1.49,-0.76591,0.00054,8.43805]
[1780083892680,20.58,73587.26,1.49,-0.76513,0.00054,8.45384]
[1780083897720,20.58,73586.1,1.49,-0.76582,0.00054,8.43992]
[1780083902752,20.57,73589.68,1.49,-0.76394,0.00054,8.4777]
[1780083907787,20.57,73589.24,1.49,-0.76421,0.00054,8.47227]
[1780083908794,20.57,73583.72,1.49,-0.76721,0.00054,8.41177]
[1780083913829,20.56,73582.5,1.49,-0.76789,0.00054,8.39805]
[1780083918865,20.56,73591.08,1.49,-0.76324,0.00055,8.4916]
[1780083921207,20.56,73597.97,1.49,-0.75949,0.00055,8.5657]
[1780083926920,20.56,73597.01,1.49,-0.76007,0.00055,8.55444]
[1780083931956,20.55,73599.06,1.49,-0.75915,0.00055,8.56667]
[1780083936992,20.55,73597.87,1.49,-0.75985,0.00055,8.55294]
[1780083942031,20.54,73600.22,1.49,-0.7586,0.00055,8.57734]
[1780083947065,20.54,73601.64,1.49,-0.75787,0.00055,8.59162]
[1780083950087,20.53,73607.56,1.49,-0.75462,0.00056,8.6545]
[1780083955122,20.53,73610.17,1.49,-0.7532,0.00056,8.68151]
[1780083958144,20.53,73616.34,1.49,-0.74974,0.00056,8.74693]
[1780083961488,20.53,73605.26,1.49,-0.75595,0.00056,8.62888]
[1780083962172,20.53,73605.26,1.49,-0.75596,0.00056,8.62864]
[1780083963186,20.53,73597.79,1.49,-0.7601,0.00055,8.54807]
[1780083968216,20.52,73594.95,1.49,-0.7617,0.00055,8.5166]
[1780083973250,20.52,73595.63,1.49,-0.76136,0.00055,8.52335]
[1780083978290,20.52,73595.21,1.49,-0.76162,0.00055,8.51814]
[1780083980304,20.52,73584.4,1.49,-0.76752,0.00054,8.39996]
[1780083981629,20.52,73578.4,1.49,-0.77075,0.00054,8.33378]
[1780083987351,20.52,73574.86,1.49,-0.77266,0.00053,8.29435]
[1780083989362,20.52,73568.89,1.49,-0.77585,0.00053,8.22777]
[1780083994399,20.52,73566.96,1.49,-0.77702,0.00053,8.19734]
[1780083999435,20.52,73567.88,1.49,-0.77654,0.00053,8.20756]
[1780084004470,20.51,73565.79,1.49,-0.77767,0.00053,8.18375]
[1780084007490,20.51,73558.92,1.49,-0.7813,0.00052,8.10599]
[1780084012527,20.51,73554.93,1.49,-0.78342,0.00052,8.06027]
[1780084017560,20.51,73561.55,1.49,-0.77997,0.00053,8.13468]
[1780084022597,20.5,73561.77,1.49,-0.7799,0.00053,8.13622]
[1780084027632,20.5,73561.76,1.49,-0.77995,0.00053,8.13517]
[1780084032666,20.5,73563.03,1.49,-0.77932,0.00053,8.14847]
[1780084037701,20.49,73563.92,1.49,-0.7789,0.00053,8.15745]
[1780084042736,20.49,73563.83,1.49,-0.779,0.00053,8.1554]
[1780084047772,20.48,73564.4,1.49,-0.77875,0.00053,8.16078]
[1780084051800,20.48,73572.52,1.49,-0.77468,0.00053,8.24118]
[1780084052807,20.47,73576.23,1.49,-0.77271,0.00054,8.28225]
[1780084054822,20.47,73580.78,1.49,-0.77027,0.00054,8.33254]
[1780084056834,20.47,73587.98,1.49,-0.76638,0.00054,8.41165]
[1780084062246,20.46,73575.53,1.49,-0.7732,0.00054,8.272]
[1780084066906,20.46,73568.34,1.49,-0.7771,0.00053,8.19034]
[1780084067912,20.46,73564.48,1.49,-0.77915,0.00053,8.1467]
[1780084072319,20.45,73558.07,1.49,-0.78256,0.00052,8.0735]
[1780084077985,20.45,73554.87,1.49,-0.78425,0.00052,8.03684]
[1780084083018,20.45,73551.09,1.49,-0.78623,0.00052,7.99351]
[1780084088053,20.45,73550.73,1.49,-0.78641,0.00052,7.98939]
[1780084092458,20.45,73531.72,1.49,-0.79615,0.0005,7.77072]
[1780084094097,20.45,73539.79,1.49,-0.79205,0.00051,7.86382]
[1780084095103,20.45,73547.42,1.49,-0.78814,0.00052,7.95124]
[1780084096110,20.45,73547.95,1.49,-0.78788,0.00052,7.95708]
[1780084098127,20.45,73554.06,1.49,-0.78473,0.00052,8.02634]
[1780084103160,20.44,73550.85,1.49,-0.78647,0.00052,7.98808]
[1780084108194,20.44,73548.74,1.49,-0.78763,0.00052,7.96271]
[1780084113230,20.43,73549.46,1.49,-0.78746,0.00052,7.96099]
[1780084118264,20.43,73551.46,1.49,-0.78648,0.00052,7.98261]
[1780084123302,20.42,73551.05,1.49,-0.78675,0.00052,7.97673]
[1780084128335,20.42,73551.17,1.49,-0.78674,0.00052,7.97689]
[1780084133370,20.41,73550.71,1.49,-0.78703,0.00052,7.97041]
[1780084138407,20.41,73551.03,1.49,-0.78692,0.00052,7.97288]
[1780084142817,20.4,73559.31,1.49,-0.78264,0.00053,8.0665]
[1780084148475,20.4,73558.61,1.49,-0.78303,0.00052,8.05796]
[1780084153511,20.4,73558.17,1.49,-0.78328,0.00052,8.05248]
[1780084158548,20.4,73551.74,1.49,-0.78666,0.00052,7.9786]
[1780084163581,20.4,73552.0,1.49,-0.78653,0.00052,7.98154]
[1780084168616,20.4,73554.86,1.49,-0.78504,0.00052,8.01414]
[1780084173651,20.4,73554.49,1.49,-0.7854,0.00052,8.00082]
[1780084178688,20.4,73551.72,1.49,-0.78686,0.00052,7.96884]
[1780084183720,20.39,73553.05,1.49,-0.78621,0.00052,7.98315]
[1780084188756,20.39,73559.62,1.49,-0.78278,0.00053,8.05799]
[1780084190769,20.39,73566.0,1.49,-0.77942,0.00053,8.13015]
[1780084195805,20.39,73566.67,1.49,-0.7791,0.00053,8.1369]
[1780084200845,20.38,73567.91,1.49,-0.77848,0.00053,8.15013]
[1780084204875,20.38,73566.15,1.49,-0.77946,0.00053,8.12921]
[1780084205879,20.38,73565.66,1.49,-0.77973,0.00053,8.12351]
[1780084210915,20.38,73563.7,1.49,-0.7808,0.00053,8.10064]
[1780084215950,20.38,73561.18,1.49,-0.78215,0.00053,8.07157]
[1780084220988,20.37,73558.79,1.49,-0.78342,0.00053,8.04399]
[1780084226025,20.37,73561.2,1.49,-0.78217,0.00053,8.07108]
[1780084231067,20.37,73562.42,1.49,-0.78171,0.00053,8.07547]
[1780084235107,20.37,73556.67,1.49,-0.78475,0.00052,8.00962]
[1780084237113,20.37,73552.79,1.49,-0.78679,0.00052,7.96513]
[1780084241142,20.37,73546.34,1.49,-0.79014,0.00052,7.89078]
[1780084242150,20.37,73540.83,1.49,-0.79299,0.00051,7.82681]
[1780084243539,20.36,73529.69,1.49,-0.79867,0.0005,7.69715]
[1780084245169,20.36,73529.43,1.49,-0.79881,0.0005,7.69377]
[1780084250206,20.36,73528.37,1.49,-0.79937,0.0005,7.68079]
[1780084255240,20.36,73528.53,1.49,-0.79932,0.0005,7.68211]
[1780084260274,20.36,73525.67,1.49,-0.80077,0.0005,7.64825]
[1780084262287,20.36,73539.99,1.49,-0.79353,0.00051,7.8147]
[1780084263680,20.36,73542.87,1.49,-0.79206,0.00051,7.84776]
[1780084268330,20.35,73537.05,1.49,-0.79511,0.00051,7.77891]
[1780084273756,20.35,73535.38,1.49,-0.796,0.00051,7.75847]
[1780084279407,20.34,73539.9,1.49,-0.79376,0.00051,7.80961]
[1780084284442,20.34,73539.6,1.49,-0.79397,0.00051,7.80481]
[1780084289480,20.33,73540.34,1.49,-0.79365,0.00051,7.81212]
[1780084294515,20.33,73540.17,1.49,-0.79395,0.00051,7.79982]
[1780084299548,20.32,73540.18,1.49,-0.79401,0.00051,7.79866]
[1780084304584,20.32,73538.61,1.49,-0.79487,0.00051,7.77916]
[1780084309618,20.31,73540.12,1.49,-0.79415,0.00051,7.79552]
[1780084314657,20.31,73540.35,1.49,-0.79409,0.00051,7.79691]
[1780084318686,20.3,73532.42,1.49,-0.79817,0.00051,7.7035]
[1780084319692,20.3,73527.4,1.49,-0.80071,0.0005,7.64461]
[1780084320698,20.3,73521.97,1.49,-0.80343,0.0005,7.58078]
[1780084322713,20.3,73518.89,1.49,-0.80497,0.0005,7.54456]
[1780084327747,20.3,73514.96,1.49,-0.8069,0.00049,7.49851]
[1780084330768,20.3,73510.14,1.49,-0.80929,0.00049,7.44109]
[1780084335806,20.3,73511.84,1.49,-0.80848,0.00049,7.4606]
[1780084338850,20.3,73518.21,1.49,-0.80535,0.0005,7.53535]
[1780084340843,20.3,73506.26,1.49,-0.81123,0.00049,7.39399]
[1780084341851,20.3,73504.43,1.49,-0.81212,0.00049,7.37224]
[1780084346885,20.3,73513.84,1.49,-0.80753,0.00049,7.48345]
[1780084347895,20.3,73516.3,1.49,-0.80632,0.00049,7.51234]
[1780084352928,20.29,73514.56,1.49,-0.80736,0.00049,7.4823]
[1780084355961,20.29,73507.02,1.49,-0.81107,0.00049,7.39297]
[1780084356968,20.29,73505.42,1.49,-0.81185,0.00049,7.37396]
[1780084362004,20.29,73506.84,1.49,-0.81116,0.00049,7.39077]
[1780084364019,20.29,73510.85,1.49,-0.8092,0.00049,7.43812]
[1780084368047,20.29,73516.7,1.49,-0.80633,0.00049,7.50712]
[1780084369055,20.29,73523.81,1.49,-0.80278,0.0005,7.59097]
[1780084370060,20.29,73526.45,1.49,-0.80146,0.0005,7.622]
[1780084373081,20.29,73520.93,1.49,-0.80422,0.0005,7.55702]
[1780084378116,20.29,73521.01,1.49,-0.80419,0.0005,7.55781]
[1780084383153,20.29,73514.55,1.49,-0.80739,0.00049,7.48176]
[1780084388186,20.29,73516.76,1.49,-0.80629,0.00049,7.508]
[1780084393227,20.29,73525.52,1.49,-0.80192,0.0005,7.61113]
[1780084398263,20.29,73527.0,1.49,-0.80118,0.0005,7.62854]
[1780084403298,20.29,73532.19,1.49,-0.79856,0.00051,7.68925]
[1780084404683,20.29,73546.94,1.49,-0.79101,0.00052,7.86083]
[1780084405311,20.29,73546.91,1.49,-0.79103,0.00052,7.8603]
[1780084408332,20.29,73550.82,1.49,-0.78904,0.00052,7.90469]
[1780084413367,20.29,73555.14,1.49,-0.78698,0.00052,7.94476]
[1780084418404,20.28,73555.23,1.49,-0.78697,0.00052,7.94493]
[1780084422435,20.28,73548.58,1.49,-0.79048,0.00052,7.86742]
[1780084424832,20.28,73545.09,1.49,-0.79231,0.00052,7.82644]
[1780084427466,20.28,73537.06,1.49,-0.79646,0.00051,7.73231]
[1780084432501,20.27,73536.9,1.49,-0.79657,0.00051,7.72983]
[1780084437540,20.27,73538.61,1.49,-0.79572,0.00051,7.74913]
[1780084441564,20.27,73531.76,1.49,-0.79924,0.00051,7.66841]
[1780084442571,20.27,73523.76,1.49,-0.80327,0.0005,7.57437]
[1780084443580,20.27,73522.37,1.49,-0.80396,0.0005,7.55805]
[1780084447606,20.27,73514.78,1.49,-0.80773,0.00049,7.46856]
[1780084452641,20.27,73518.19,1.49,-0.80606,0.0005,7.50834]
[1780084457676,20.26,73514.03,1.49,-0.80815,0.00049,7.45839]
[1780084459691,20.26,73522.3,1.49,-0.80406,0.0005,7.55585]
[1780084462711,20.26,73515.69,1.49,-0.80736,0.00049,7.47731]
[1780084467747,20.26,73516.24,1.49,-0.80711,0.00049,7.48329]
[1780084471775,20.26,73507.78,1.49,-0.81145,0.00049,7.37352]
[1780084472781,20.26,73502.41,1.49,-0.81408,0.00048,7.30941]
[1780084475191,20.26,73497.06,1.49,-0.81667,0.00048,7.24524]
[1780084480837,20.25,73497.07,1.49,-0.81669,0.00048,7.24481]
[1780084485873,20.25,73495.5,1.49,-0.81746,0.00048,7.22566]
[1780084490907,20.25,73491.49,1.49,-0.8194,0.00048,7.17717]
[1780084495943,20.24,73494.79,1.49,-0.81789,0.00048,7.21492]
[1780084499971,20.24,73488.86,1.49,-0.82072,0.00047,7.14377]
[1780084503999,20.24,73492.35,1.49,-0.81906,0.00048,7.18568]
[1780084505011,20.24,73498.32,1.49,-0.8162,0.00048,7.25693]
[1780084509036,20.24,73501.38,1.49,-0.81475,0.00048,7.2929]
[1780084514070,20.24,73504.18,1.49,-0.81343,0.00049,7.32533]
[1780084519107,20.24,73503.06,1.49,-0.81401,0.00048,7.31105]
[1780084520114,20.24,73509.23,1.49,-0.81101,0.00049,7.38429]
[1780084521121,20.24,73517.54,1.49,-0.80692,0.0005,7.48288]
[1780084522128,20.24,73519.74,1.49,-0.80582,0.0005,7.50895]
[1780084525150,20.24,73514.31,1.49,-0.80852,0.00049,7.4446]
[1780084530184,20.23,73510.9,1.49,-0.8102,0.00049,7.40394]
[1780084535219,20.23,73512.85,1.49,-0.80942,0.00049,7.41779]
[1780084540258,20.23,73512.58,1.49,-0.80956,0.00049,7.41439]
[1780084542269,20.23,73505.65,1.49,-0.81295,0.00049,7.332]
[1780084547305,20.23,73502.9,1.49,-0.81429,0.00048,7.29918]
[1780084549317,20.23,73497.98,1.49,-0.81668,0.00048,7.2402]
[1780084554354,20.23,73497.7,1.49,-0.81683,0.00048,7.23643]
[1780084559390,20.23,73495.46,1.49,-0.81792,0.00048,7.20931]
[1780084561805,20.23,73486.76,1.49,-0.82206,0.00047,7.10504]
[1780084563422,20.23,73479.31,1.49,-0.82558,0.00047,7.01504]
[1780084564427,20.23,73478.3,1.49,-0.82606,0.00047,7.00274]
[1780084569462,20.22,73476.78,1.49,-0.82679,0.00046,6.98373]
[1780084574497,20.22,73474.73,1.49,-0.82777,0.00046,6.95844]
[1780084576518,20.22,73468.59,1.49,-0.8306,0.00046,6.88437]
[1780084578530,20.22,73463.19,1.49,-0.83308,0.00045,6.81904]
[1780084580548,20.22,73453.8,1.49,-0.83732,0.00045,6.70548]
[1780084582558,20.22,73452.76,1.49,-0.83779,0.00045,6.6928]
[1780084587593,20.22,73451.56,1.49,-0.83833,0.00044,6.67814]
[1780084592628,20.22,73452.29,1.49,-0.83817,0.00045,6.67773]
[1780084597665,20.22,73450.25,1.49,-0.83907,0.00044,6.65328]
[1780084600686,20.22,73458.68,1.49,-0.8353,0.00045,6.75505]
[1780084602089,20.22,73465.75,1.49,-0.8321,0.00046,6.84017]
[1780084603707,20.22,73465.23,1.49,-0.83235,0.00046,6.83363]
[1780084608776,20.21,73459.88,1.49,-0.83481,0.00045,6.76827]
[1780084610797,20.21,73455.3,1.49,-0.83687,0.00045,6.71281]
[1780084613812,20.21,73447.37,1.49,-0.8404,0.00044,6.61701]
[1780084614817,20.21,73432.32,1.49,-0.84695,0.00043,6.43558]
[1780084615827,20.21,73429.07,1.49,-0.84836,0.00043,6.39599]
[1780084620859,20.21,73432.97,1.49,-0.84672,0.00043,6.44206]
[1780084624888,20.21,73424.97,1.49,-0.85015,0.00042,6.34522]
[1780084626901,20.21,73418.32,1.49,-0.85295,0.00042,6.26514]
[1780084632302,20.21,73436.79,1.49,-0.84509,0.00043,6.48775]
[1780084633952,20.21,73439.86,1.49,-0.84376,0.00044,6.52453]
[1780084638991,20.2,73439.19,1.49,-0.84411,0.00043,6.51493]
[1780084645032,20.2,73442.18,1.49,-0.84287,0.00044,6.54941]
[1780084650064,20.2,73441.35,1.49,-0.84325,0.00044,6.53885]
[1780084655098,20.2,73441.21,1.49,-0.8435,0.00044,6.52751]
[1780084661142,20.19,73442.47,1.49,-0.84297,0.00044,6.5421]
[1780084666175,20.19,73443.65,1.49,-0.84247,0.00044,6.55578]
[1780084671211,20.19,73441.46,1.49,-0.84344,0.00044,6.52917]
[1780084676246,20.19,73440.55,1.49,-0.84383,0.00044,6.51823]
[1780084681281,20.19,73435.32,1.49,-0.84611,0.00043,6.45471]
[1780084682290,20.19,73441.63,1.49,-0.84338,0.00044,6.53069]
[1780084684311,20.19,73441.22,1.49,-0.84356,0.00044,6.52568]
[1780084685318,20.19,73431.49,1.49,-0.84777,0.00043,6.40819]
[1780084686325,20.19,73423.52,1.49,-0.85116,0.00042,6.31218]
[1780084691361,20.19,73418.3,1.49,-0.85334,0.00042,6.24959]
[1780084696396,20.19,73419.9,1.49,-0.8527,0.00042,6.26797]
[1780084701430,20.19,73421.11,1.49,-0.85219,0.00042,6.28277]
[1780084706466,20.19,73422.66,1.49,-0.85153,0.00042,6.30163]
[1780084711501,20.19,73423.64,1.49,-0.85128,0.00042,6.30436]
[1780084714523,20.19,73430.07,1.49,-0.84855,0.00043,6.3819]
[1780084716535,20.19,73433.13,1.49,-0.84724,0.00043,6.41861]
[1780084721571,20.19,73432.91,1.49,-0.84736,0.00043,6.41529]
[1780084726605,20.18,73433.35,1.49,-0.8472,0.00043,6.41995]
[1780084731641,20.18,73436.25,1.49,-0.84597,0.00043,6.45433]
[1780084736675,20.18,73436.09,1.49,-0.84607,0.00043,6.45154]
[1780084741712,20.18,73429.44,1.49,-0.84895,0.00043,6.37054]
[1780084745741,20.18,73435.35,1.49,-0.84643,0.00043,6.44157]
[1780084750776,20.17,73437.24,1.49,-0.84564,0.00043,6.46356]
[1780084755812,20.17,73439.59,1.49,-0.84465,0.00043,6.49105]
[1780084760847,20.17,73438.01,1.49,-0.84537,0.00043,6.47097]
[1780084765882,20.17,73434.08,1.49,-0.8471,0.00043,6.42261]
[1780084770916,20.16,73436.07,1.49,-0.84628,0.00043,6.44583]
[1780084775951,20.16,73433.9,1.49,-0.8474,0.00043,6.40985]
[1780084780987,20.16,73431.24,1.49,-0.84856,0.00043,6.37719]
[1780084786021,20.16,73436.45,1.49,-0.84633,0.00043,6.43978]
[1780084791057,20.16,73433.04,1.49,-0.84784,0.00043,6.39763]
[1780084796092,20.16,73435.62,1.49,-0.84675,0.00043,6.42825]
[1780084797098,20.15,73442.61,1.49,-0.84373,0.00044,6.51229]
[1780084799113,20.15,73429.19,1.49,-0.84953,0.00043,6.34981]
[1780084800142,20.15,73417.01,1.49,-0.85467,0.00042,6.20283]
[1780084801150,20.15,73416.46,1.49,-0.8549,0.00042,6.19611]
[1780084802152,20.15,73425.85,1.49,-0.85096,0.00042,6.30939]
[1780084803554,20.15,73441.18,1.49,-0.84436,0.00044,6.49472]
[1780084805217,20.15,73441.9,1.49,-0.84407,0.00044,6.50289]
[1780084810244,20.15,73442.97,1.49,-0.84366,0.00044,6.51414]
[1780084815277,20.14,73450.86,1.49,-0.84027,0.00044,6.60717]
[1780084820321,20.13,73456.26,1.49,-0.83798,0.00045,6.66944]
[1780084825357,20.12,73458.59,1.49,-0.83704,0.00045,6.69478]
[1780084830390,20.12,73457.97,1.49,-0.83736,0.00045,6.6861]
[1780084834417,20.11,73462.27,1.49,-0.83561,0.00045,6.72844]
[1780084836431,20.11,73467.84,1.49,-0.83314,0.00046,6.79412]
[1780084841472,20.1,73467.98,1.49,-0.83321,0.00046,6.79232]
[1780084846500,20.09,73466.78,1.49,-0.83389,0.00046,6.77448]
[1780084851536,20.07,73467.48,1.49,-0.83374,0.00046,6.77852]
[1780084856571,19.91,73466.92,1.49,-0.83596,0.00046,6.71955]
[1780084861608,19.76,73466.99,1.49,-0.83781,0.00046,6.67029]
[1780084863621,19.73,73472.46,1.49,-0.83572,0.00046,6.72664]
[1780084868657,19.69,73473.27,1.49,-0.83578,0.00046,6.72493]
[1780084873691,19.69,73475.69,1.49,-0.83464,0.00046,6.75551]
[1780084878725,19.69,73475.57,1.49,-0.83473,0.00046,6.75316]
[1780084883760,19.69,73471.48,1.49,-0.83664,0.00046,6.70191]
[1780084888795,19.68,73470.42,1.49,-0.83726,0.00046,6.68543]
[1780084892824,19.67,73474.89,1.49,-0.83544,0.00046,6.72939]
[1780084897858,19.67,73474.24,1.49,-0.8358,0.00046,6.71987]
[1780084900880,19.67,73483.3,1.49,-0.83157,0.00047,6.83203]
[1780084902893,19.66,73488.15,1.49,-0.82929,0.00048,6.89177]
[1780084907928,19.66,73487.9,1.49,-0.82944,0.00047,6.88772]
[1780084912964,19.66,73484.24,1.49,-0.83123,0.00047,6.8409]
[1780084917998,19.65,73482.45,1.49,-0.83216,0.00047,6.81655]
[1780084919007,19.65,73473.11,1.49,-0.83653,0.00046,6.70034]
[1780084921034,19.65,73472.53,1.49,-0.83682,0.00046,6.69253]
[1780084926068,19.64,73476.6,1.49,-0.835,0.00047,6.74122]
[1780084931102,19.64,73478.68,1.49,-0.8341,0.00047,6.76517]
[1780084936139,19.63,73475.23,1.49,-0.83578,0.00046,6.72057]
[1780084941173,19.63,73475.83,1.49,-0.83556,0.00046,6.72648]
[1780084946208,19.62,73473.74,1.49,-0.83658,0.00046,6.69911]
[1780084951247,19.61,73465.36,1.49,-0.84072,0.00046,6.58253]
[1780084956279,19.6,73465.72,1.49,-0.84066,0.00046,6.5842]
[1780084959302,19.6,73458.27,1.49,-0.84409,0.00045,6.49001]
[1780084961316,19.6,73451.63,1.49,-0.84709,0.00044,6.40673]
[1780084964708,19.59,73456.86,1.49,-0.84479,0.00045,6.47063]
[1780084970380,19.59,73457.3,1.49,-0.84469,0.00045,6.47362]
[1780084975413,19.58,73458.21,1.49,-0.84435,0.00045,6.48285]
[1780084980449,19.57,73455.41,1.49,-0.84568,0.00045,6.44602]
[1780084984854,19.57,73460.96,1.49,-0.84324,0.00045,6.51371]
[1780084987501,19.57,73462.5,1.49,-0.84259,0.00045,6.53161]
[1780084992536,19.56,73461.16,1.49,-0.84328,0.00045,6.51261]
[1780084994551,19.56,73454.49,1.49,-0.84631,0.00045,6.42867]
[1780084995557,19.56,73448.77,1.49,-0.84886,0.00044,6.35711]
[1780084997571,19.55,73445.94,1.49,-0.85012,0.00044,6.32142]
[1780085002606,19.55,73446.41,1.49,-0.84996,0.00044,6.3261]
[1780085007643,19.55,73450.59,1.49,-0.84815,0.00044,6.377]
[1780085012675,19.54,73454.0,1.49,-0.84686,0.00045,6.40881]
[1780085017711,19.54,73453.64,1.49,-0.84708,0.00045,6.40273]
[1780085021741,19.54,73445.48,1.49,-0.85073,0.00044,6.29987]
[1780085022747,19.54,73440.65,1.49,-0.85285,0.00043,6.23956]
[1780085024765,19.53,73434.88,1.49,-0.85535,0.00043,6.16765]
[1780085026778,19.53,73440.12,1.49,-0.85309,0.00043,6.23272]
[1780085031813,19.53,73440.89,1.49,-0.85277,0.00043,6.24167]
[1780085036848,19.53,73441.78,1.49,-0.85241,0.00044,6.25217]
[1780085041884,19.53,73441.41,1.49,-0.85259,0.00044,6.24698]
[1780085044905,19.53,73432.37,1.49,-0.8565,0.00043,6.1343]
[1780085045913,19.53,73429.07,1.49,-0.85792,0.00042,6.09285]
[1780085050983,19.53,73431.63,1.49,-0.85683,0.00043,6.12466]
[1780085051976,19.53,73426.39,1.49,-0.85908,0.00042,6.05886]
[1780085053985,19.52,73420.81,1.49,-0.86143,0.00042,5.98946]
[1780085057007,19.52,73426.76,1.49,-0.85894,0.00042,6.06303]
[1780085059020,19.52,73430.08,1.49,-0.85753,0.00043,6.10421]
[1780085064056,19.52,73428.23,1.49,-0.85834,0.00042,6.08053]
[1780085069091,19.52,73433.27,1.49,-0.85622,0.00043,6.14243]
[1780085071105,19.52,73438.37,1.49,-0.85419,0.00043,6.19681]
[1780085075496,19.52,73444.43,1.49,-0.85155,0.00044,6.2722]
[1780085078155,19.52,73448.45,1.49,-0.84979,0.00044,6.32209]
[1780085081175,19.52,73454.99,1.49,-0.84691,0.00045,6.40317]
[1780085083189,19.52,73459.71,1.49,-0.84482,0.00045,6.46118]
[1780085088224,19.51,73460.17,1.49,-0.84473,0.00045,6.46357]
[1780085093259,19.5,73465.59,1.49,-0.84241,0.00046,6.52769]
[1780085098301,19.48,73470.85,1.49,-0.84016,0.00046,6.58898]
[1780085100310,19.42,73475.55,1.49,-0.83872,0.00046,6.62803]
[1780085104339,19.26,73478.88,1.49,-0.83921,0.00047,6.6154]
[1780085105714,19.23,73472.27,1.49,-0.84271,0.00046,6.52012]
[1780085111388,19.05,73473.59,1.49,-0.84435,0.00046,6.47518]
[1780085116425,18.91,73476.45,1.49,-0.84486,0.00047,6.46142]
[1780085121463,18.78,73477.9,1.49,-0.84588,0.00047,6.43352]
[1780085126499,18.66,73478.25,1.49,-0.84729,0.00047,6.39463]
[1780085132538,18.53,73478.44,1.49,-0.84907,0.00047,6.34048]
[1780085137573,18.43,73478.11,1.49,-0.85048,0.00047,6.30081]
[1780085139587,18.4,73470.66,1.49,-0.85435,0.00046,6.19044]
[1780085140595,18.4,73465.36,1.49,-0.85679,0.00045,6.12009]
[1780085145995,18.39,73465.69,1.49,-0.85671,0.00045,6.12226]
[1780085149659,18.39,73473.28,1.49,-0.8533,0.00046,6.22069]
[1780085150667,18.39,73477.35,1.49,-0.85143,0.00047,6.27393]
[1780085154699,18.32,73479.55,1.49,-0.85128,0.00047,6.27847]
[1780085156706,18.3,73491.89,1.49,-0.84567,0.00048,6.43592]
[1780085157714,18.3,73504.1,1.49,-0.83978,0.00049,6.59766]
[1780085158720,18.27,73510.85,1.49,-0.83679,0.0005,6.67811]
[1780085159729,18.24,73512.37,1.49,-0.83643,0.0005,6.68803]
[1780085164768,18.11,73509.09,1.49,-0.83991,0.0005,6.59448]
[1780085170806,17.96,73509.02,1.49,-0.84196,0.0005,6.53921]
[1780085175843,17.92,73507.74,1.49,-0.84304,0.00049,6.5097]
[1780085179878,17.91,73494.71,1.49,-0.84952,0.00048,6.32925]
[1780085180889,17.91,73489.02,1.49,-0.85227,0.00048,6.25135]
[1780085182891,17.91,73488.05,1.49,-0.85277,0.00047,6.23704]
[1780085187927,17.9,73488.42,1.49,-0.85269,0.00048,6.23925]
[1780085192964,17.9,73484.18,1.49,-0.85496,0.00047,6.16981]
[1780085197995,17.89,73482.01,1.49,-0.85606,0.00047,6.13812]
[1780085203031,17.88,73482.42,1.49,-0.85594,0.00047,6.14165]
[1780085209073,17.88,73484.7,1.49,-0.85496,0.00047,6.17006]
[1780085214109,17.87,73493.83,1.49,-0.85069,0.00048,6.29184]
[1780085216122,17.87,73496.61,1.49,-0.84939,0.00048,6.32851]
[1780085220154,17.86,73502.43,1.49,-0.84666,0.00049,6.40518]
[1780085225188,17.85,73505.08,1.49,-0.84549,0.00049,6.43767]
[1780085230226,17.84,73505.85,1.49,-0.84525,0.00049,6.44441]
[1780085235258,17.83,73502.87,1.49,-0.84685,0.00049,6.39999]
[1780085240294,17.82,73502.15,1.49,-0.84733,0.00049,6.38656]
[1780085245330,17.81,73499.08,1.49,-0.84895,0.00049,6.34116]
[1780085250362,17.81,73498.51,1.49,-0.84935,0.00049,6.32996]
[1780085255398,17.8,73497.78,1.49,-0.84999,0.00048,6.30741]
[1780085260435,17.79,73495.04,1.49,-0.85143,0.00048,6.26677]
[1780085265470,17.78,73494.27,1.49,-0.85191,0.00048,6.25314]
[1780085270505,17.77,73492.03,1.49,-0.85309,0.00048,6.2195]
[1780085272519,17.77,73479.61,1.49,-0.85899,0.00047,6.0489]
[1780085273524,17.77,73479.01,1.49,-0.85928,0.00046,6.04036]
[1780085278560,17.76,73482.68,1.49,-0.85764,0.00047,6.08848]
[1780085283597,17.76,73489.66,1.49,-0.85441,0.00048,6.18176]
[1780085287008,17.75,73497.87,1.49,-0.85054,0.00048,6.29203]
[1780085288630,17.75,73505.09,1.49,-0.84704,0.00049,6.39036]
[1780085289637,17.75,73505.45,1.49,-0.84689,0.00049,6.39457]
[1780085292659,17.74,73510.66,1.49,-0.84439,0.0005,6.46381]
[1780085295680,17.68,73525.11,1.49,-0.838,0.00051,6.63784]
[1780085297081,17.65,73532.0,1.49,-0.83482,0.00052,6.72293]
[1780085297701,17.64,73532.0,1.49,-0.8349,0.00052,6.72076]
[1780085298708,17.64,73537.55,1.49,-0.832,0.00053,6.79731]
[1780085300724,17.64,73541.64,1.49,-0.82993,0.00053,6.85135]
[1780085305757,17.62,73543.51,1.49,-0.82916,0.00053,6.87135]
[1780085310792,17.61,73544.28,1.49,-0.82886,0.00053,6.87902]
[1780085315827,17.62,73545.78,1.49,-0.8282,0.00053,6.89144]
[1780085320862,17.62,73552.49,1.49,-0.82455,0.00054,6.98481]
[1780085322876,17.62,73557.0,1.49,-0.82205,0.00055,7.048]
[1780085327913,17.63,73559.5,1.49,-0.82055,0.00055,7.08566]
[1780085332947,17.64,73560.47,1.49,-0.81989,0.00055,7.10206]
[1780085337983,17.65,73562.11,1.49,-0.81892,0.00055,7.12606]
[1780085343018,17.65,73550.57,1.49,-0.82518,0.00054,6.96879]
[1780085344025,17.65,73527.71,1.49,-0.83723,0.00052,6.65401]
[1780085345032,17.65,73520.24,1.49,-0.84105,0.00051,6.55094]
[1780085346039,17.65,73518.73,1.49,-0.84181,0.00051,6.53025]
[1780085352081,17.65,73519.18,1.49,-0.8416,0.00051,6.53598]
[1780085357118,17.64,73518.44,1.49,-0.84209,0.00051,6.52277]
[1780085362154,17.64,73523.55,1.49,-0.83951,0.00051,6.59276]
[1780085364171,17.64,73526.34,1.49,-0.838,0.00051,6.63332]
[1780085366183,17.66,73531.58,1.49,-0.8351,0.00052,6.71067]
[1780085371217,17.68,73531.51,1.49,-0.83501,0.00052,6.70828]
[1780085377259,17.7,73532.7,1.49,-0.83418,0.00052,6.73033]
[1780085384308,17.7,73532.87,1.49,-0.83403,0.00052,6.73421]
[1780085389342,17.7,73534.18,1.49,-0.8333,0.00052,6.75338]
[1780085392364,17.7,73542.44,1.49,-0.82894,0.00053,6.86731]
[1780085397787,17.7,73544.76,1.49,-0.82769,0.00053,6.89946]
[1780085403442,17.71,73539.82,1.49,-0.83028,0.00053,6.8324]
[1780085409486,17.71,73540.17,1.49,-0.83005,0.00053,6.83832]
[1780085414518,17.71,73539.86,1.49,-0.8302,0.00053,6.83446]
[1780085419556,17.71,73539.53,1.49,-0.8304,0.00053,6.82946]
[1780085422588,17.71,73528.7,1.49,-0.83606,0.00052,6.68043]
[1780085423587,17.71,73521.96,1.49,-0.83951,0.00051,6.58786]
[1780085424593,17.71,73522.36,1.49,-0.83932,0.00051,6.59315]
[1780085429629,17.71,73519.94,1.49,-0.84058,0.00051,6.5589]
[1780085434664,17.7,73524.07,1.49,-0.83869,0.00051,6.60544]
[1780085438079,17.7,73531.14,1.49,-0.83505,0.00052,6.70254]
[1780085443727,17.7,73533.31,1.49,-0.83391,0.00052,6.73269]
[1780085448761,17.7,73536.76,1.49,-0.83209,0.00053,6.78046]
[1780085450779,17.7,73541.51,1.49,-0.82959,0.00053,6.84563]
[1780085452789,17.7,73553.84,1.49,-0.82298,0.00054,7.01447]
[1780085453796,17.7,73555.93,1.49,-0.82186,0.00055,7.04266]
[1780085455813,17.7,73561.17,1.49,-0.819,0.00055,7.1141]
[1780085456817,17.7,73571.2,1.49,-0.81343,0.00056,7.25066]
[1780085458220,17.7,73579.25,1.49,-0.80891,0.00057,7.35923]
[1780085463869,17.69,73580.97,1.49,-0.80801,0.00057,7.38051]
[1780085466887,17.69,73574.99,1.49,-0.81147,0.00056,7.29809]
[1780085471923,17.68,73575.22,1.49,-0.81141,0.00057,7.2995]
[1780085476957,17.68,73574.55,1.49,-0.81186,0.00056,7.28867]
[1780085481992,17.67,73571.6,1.49,-0.81358,0.00056,7.24695]
[1780085487029,17.67,73566.47,1.49,-0.81651,0.00056,7.17556]
[1780085493069,17.67,73570.4,1.49,-0.81451,0.00056,7.21931]
[1780085498105,17.67,73574.63,1.49,-0.81217,0.00056,7.27611]
[1780085504146,17.66,73574.91,1.49,-0.81206,0.00057,7.27869]
[1780085509184,17.66,73568.5,1.49,-0.81571,0.00056,7.19025]
[1780085514217,17.66,73563.98,1.49,-0.81824,0.00055,7.12786]
[1780085516233,17.66,73557.42,1.49,-0.82186,0.00055,7.03794]
[1780085521268,17.66,73558.46,1.49,-0.82128,0.00055,7.0524]
[1780085525294,17.66,73551.88,1.49,-0.82487,0.00054,6.96202]
[1780085526303,17.66,73544.78,1.49,-0.82868,0.00053,6.86444]
[1780085527312,17.66,73544.67,1.49,-0.82873,0.00053,6.86309]
[1780085529324,17.66,73538.97,1.49,-0.83177,0.00053,6.78417]
[1780085534359,17.65,73538.97,1.49,-0.8318,0.00053,6.78343]
[1780085539394,17.65,73536.81,1.49,-0.83297,0.00053,6.75273]
[1780085540399,17.65,73531.43,1.49,-0.83579,0.00052,6.67828]
[1780085543422,17.65,73530.96,1.49,-0.83606,0.00052,6.6713]
[1780085548456,17.65,73533.15,1.49,-0.83496,0.00052,6.70027]
[1780085554520,17.64,73532.85,1.49,-0.83538,0.00052,6.68469]
[1780085558923,17.64,73538.52,1.49,-0.83241,0.00053,6.76265]
[1780085564571,17.64,73540.23,1.49,-0.83148,0.00053,6.78706]
[1780085569606,17.64,73540.67,1.49,-0.83122,0.00053,6.79372]
[1780085574640,17.64,73541.52,1.49,-0.83078,0.00053,6.80537]
[1780085579676,17.64,73536.85,1.49,-0.83324,0.00053,6.74098]
[1780085584711,17.64,73533.78,1.49,-0.83492,0.00052,6.69678]
[1780085589135,17.63,73527.09,1.49,-0.83844,0.00051,6.60315]
[1780085591760,17.63,73526.54,1.49,-0.83875,0.00051,6.59484]
[1780085596796,17.63,73530.21,1.49,-0.83689,0.00052,6.6444]
[1780085601831,17.63,73530.35,1.49,-0.83687,0.00052,6.64505]
[1780085606865,17.62,73531.58,1.49,-0.83628,0.00052,6.66076]
[1780085611917,17.62,73525.44,1.49,-0.83967,0.00051,6.56539]
[1780085616939,17.62,73527.54,1.49,-0.83862,0.00052,6.59351]
[1780085621975,17.61,73527.97,1.49,-0.83844,0.00052,6.59853]
[1780085626011,17.61,73521.69,1.49,-0.84168,0.00051,6.511]
[1780085631043,17.61,73524.1,1.49,-0.84047,0.00051,6.54384]
[1780085633059,17.61,73529.96,1.49,-0.83746,0.00052,6.62464]
[1780085634065,17.61,73536.63,1.49,-0.83399,0.00053,6.71663]
[1780085635073,17.61,73540.14,1.49,-0.83215,0.00053,6.7648]
[1780085640108,17.6,73541.99,1.49,-0.83125,0.00053,6.78843]
[1780085641114,17.6,73548.5,1.49,-0.82776,0.00054,6.87852]
[1780085642122,17.6,73551.03,1.49,-0.82639,0.00054,6.9135]
[1780085645144,17.6,73555.43,1.49,-0.824,0.00055,6.9744]
[1780085650178,17.61,73556.98,1.49,-0.82314,0.00055,6.99586]
[1780085656220,17.6,73557.32,1.49,-0.82297,0.00055,7.00019]
[1780085661255,17.6,73553.57,1.49,-0.82507,0.00054,6.9472]
[1780085666290,17.6,73553.58,1.49,-0.82511,0.00054,6.94621]
[1780085671325,17.59,73553.95,1.49,-0.82511,0.00054,6.94127]
[1780085676361,17.6,73552.58,1.49,-0.82585,0.00054,6.92258]
[1780085681394,17.59,73551.49,1.49,-0.82647,0.00054,6.90659]
[1780085686429,17.59,73552.17,1.49,-0.82615,0.00054,6.91497]
[1780085691464,17.59,73548.93,1.49,-0.82793,0.00054,6.86942]
[1780085696500,17.59,73549.97,1.49,-0.82739,0.00054,6.88317]
[1780085701561,17.58,73550.29,1.49,-0.82725,0.00054,6.88679]
[1780085702552,17.58,73542.02,1.49,-0.83168,0.00053,6.77248]
[1780085703556,17.58,73538.55,1.49,-0.83352,0.00053,6.72429]
[1780085708592,17.58,73538.24,1.49,-0.83369,0.00053,6.71993]
[1780085713629,17.58,73537.3,1.49,-0.83425,0.00053,6.70513]
[1780085718666,17.57,73531.73,1.49,-0.83723,0.00052,6.62634]
[1780085720101,17.57,73538.72,1.49,-0.83357,0.00053,6.72293]
[1780085721683,17.57,73538.66,1.49,-0.83363,0.00053,6.72145]
[1780085726719,17.57,73534.22,1.49,-0.83603,0.00052,6.65825]
[1780085728734,17.56,73543.86,1.49,-0.83096,0.00053,6.79125]
[1780085730169,17.56,73553.22,1.49,-0.82592,0.00054,6.92069]
[1780085731753,17.56,73552.96,1.49,-0.82625,0.00054,6.90754]
[1780085736788,17.56,73550.74,1.49,-0.82747,0.00054,6.87651]
[1780085741823,17.56,73555.27,1.49,-0.82499,0.00055,6.93941]
[1780085746858,17.57,73554.56,1.49,-0.82536,0.00054,6.93017]
[1780085751894,17.57,73556.14,1.49,-0.82448,0.00055,6.95253]
[1780085753907,17.57,73549.36,1.49,-0.82815,0.00054,6.85882]
[1780085758942,17.57,73549.16,1.49,-0.82828,0.00054,6.85568]
[1780085763985,17.56,73549.36,1.49,-0.82819,0.00054,6.85798]
[1780085765993,17.56,73542.34,1.49,-0.83195,0.00053,6.76066]
[1780085767000,17.56,73530.81,1.49,-0.838,0.00052,6.60092]
[1780085768010,17.56,73521.75,1.49,-0.84265,0.00051,6.47555]
[1780085769014,17.56,73518.38,1.49,-0.84436,0.00051,6.42881]
[1780085774054,17.56,73523.06,1.49,-0.84198,0.00051,6.49379]
[1780085779086,17.56,73525.99,1.49,-0.84049,0.00051,6.53415]
[1780085783115,17.56,73517.44,1.49,-0.84485,0.0005,6.41549]
[1780085788151,17.57,73513.26,1.49,-0.84693,0.0005,6.35814]
[1780085793185,17.57,73512.51,1.49,-0.84745,0.0005,6.33918]
[1780085798221,17.57,73512.67,1.49,-0.84734,0.0005,6.34225]
[1780085803254,17.57,73514.68,1.49,-0.84627,0.0005,6.37188]
[1780085808291,17.58,73519.28,1.49,-0.8439,0.00051,6.43686]
[1780085813326,17.58,73518.38,1.49,-0.84435,0.00051,6.42451]
[1780085818363,17.58,73520.44,1.49,-0.84331,0.00051,6.45314]
[1780085823399,17.58,73515.69,1.49,-0.8457,0.0005,6.38746]
[1780085826419,17.58,73509.61,1.49,-0.84873,0.0005,6.3035]
[1780085831454,17.58,73506.72,1.49,-0.85013,0.00049,6.26424]
[1780085834477,17.58,73498.4,1.49,-0.8542,0.00048,6.14923]
[1780085835481,17.58,73492.97,1.49,-0.85681,0.00048,6.07431]
[1780085836489,17.58,73489.97,1.49,-0.85824,0.00048,6.03295]
[1780085838502,17.58,73495.04,1.49,-0.85581,0.00048,6.10312]
[1780085840522,17.58,73502.23,1.49,-0.8523,0.00049,6.20332]
[1780085841525,17.59,73503.49,1.49,-0.85166,0.00049,6.22137]
[1780085845552,17.59,73503.24,1.49,-0.85175,0.00049,6.21874]
[1780085846558,17.59,73497.67,1.49,-0.85445,0.00048,6.14207]
[1780085848575,17.59,73494.3,1.49,-0.85606,0.00048,6.09605]
[1780085854617,17.59,73496.23,1.49,-0.85523,0.00048,6.11553]
[1780085859651,17.6,73498.47,1.49,-0.85408,0.00048,6.14841]
[1780085864686,17.6,73500.28,1.49,-0.85313,0.00049,6.17521]
[1780085870731,17.61,73500.98,1.49,-0.85272,0.00049,6.18698]
[1780085875767,17.61,73504.62,1.49,-0.85088,0.00049,6.23883]
[1780085880801,17.62,73504.97,1.49,-0.85066,0.00049,6.24511]
[1780085885838,17.62,73504.68,1.49,-0.85075,0.00049,6.24245]
[1780085891293,17.62,73500.92,1.49,-0.85256,0.00049,6.19126]
[1780085896917,17.62,73500.7,1.49,-0.85268,0.00049,6.18799]
[1780085902959,17.62,73500.63,1.49,-0.8527,0.00049,6.18746]
[1780085909000,17.62,73500.75,1.49,-0.85262,0.00049,6.1896]
[1780085916049,17.64,73500.07,1.49,-0.85297,0.00049,6.17539]
[1780085921503,17.65,73500.56,1.49,-0.85258,0.00049,6.18642]
[1780085924107,17.65,73507.32,1.49,-0.84918,0.00049,6.28191]
[1780085925114,17.66,73516.93,1.49,-0.84436,0.0005,6.41503]
[1780085926120,17.66,73519.62,1.49,-0.84298,0.00051,6.45258]
[1780085929141,17.66,73531.31,1.49,-0.83694,0.00052,6.61493]
[1780085930155,17.66,73535.78,1.49,-0.83459,0.00052,6.67719]
[1780085931573,17.67,73543.71,1.49,-0.83034,0.00053,6.78792]
[1780085933188,17.67,73546.79,1.49,-0.82863,0.00054,6.83179]
[1780085936210,17.68,73552.82,1.49,-0.8253,0.00054,6.91664]
[1780085941651,17.68,73552.42,1.49,-0.82541,0.00054,6.91383]
[1780085943262,17.69,73560.29,1.49,-0.82108,0.00055,7.02265]
[1780085945276,17.69,73567.33,1.49,-0.81715,0.00056,7.11948]
[1780085950311,17.69,73566.52,1.49,-0.81752,0.00056,7.11034]
[1780085955346,17.7,73566.43,1.49,-0.81752,0.00056,7.11036]
[1780085959377,17.7,73559.85,1.49,-0.82112,0.00055,7.02155]
[1780085961792,17.7,73548.48,1.49,-0.82726,0.00054,6.86674]
[1780085965418,17.71,73541.62,1.49,-0.83083,0.00053,6.77495]
[1780085967433,17.71,73535.55,1.49,-0.83398,0.00052,6.69305]
[1780085972469,17.72,73531.7,1.49,-0.83602,0.00052,6.63464]
[1780085977503,17.73,73532.31,1.49,-0.83556,0.00052,6.64667]
[1780085981937,17.74,73543.73,1.49,-0.82944,0.00053,6.80599]
[1780085983545,17.75,73545.67,1.49,-0.82837,0.00053,6.83354]
[1780085989587,17.75,73550.82,1.49,-0.82551,0.00054,6.9064]
[1780085994622,17.76,73553.33,1.49,-0.82406,0.00054,6.94298]
[1780085999660,17.77,73553.21,1.49,-0.82403,0.00054,6.9436]
[1780086004697,17.77,73551.34,1.49,-0.82495,0.00054,6.92036]
[1780086006709,17.78,73556.98,1.49,-0.82184,0.00055,6.99841]
[1780086008723,17.78,73562.67,1.49,-0.81867,0.00055,7.07688]
[1780086013759,17.78,73567.61,1.49,-0.81588,0.00056,7.14531]
[1780086018794,17.79,73571.83,1.49,-0.81345,0.00056,7.20404]
[1780086023829,17.79,73572.4,1.49,-0.8131,0.00056,7.21243]
[1780086028866,17.8,73572.12,1.49,-0.81316,0.00056,7.21113]
[1780086033905,17.8,73572.68,1.49,-0.81293,0.00056,7.21142]
[1780086038936,17.81,73572.24,1.49,-0.81312,0.00056,7.20691]
[1780086043974,17.82,73571.69,1.49,-0.81333,0.00056,7.20179]
[1780086049008,17.82,73571.64,1.49,-0.8133,0.00056,7.2025]
[1780086053038,17.83,73577.61,1.49,-0.80985,0.00057,7.2849]
[1780086058071,17.83,73577.95,1.49,-0.80957,0.00057,7.2916]
[1780086063124,17.84,73578.68,1.49,-0.80905,0.00057,7.30372]
[1780086068142,17.85,73580.98,1.49,-0.80764,0.00057,7.33707]
[1780086074184,17.86,73581.7,1.49,-0.8071,0.00057,7.34953]
[1780086079220,17.86,73582.17,1.49,-0.80674,0.00057,7.35811]
[1780086084257,17.87,73582.53,1.49,-0.80642,0.00057,7.3656]
[1780086089292,17.88,73582.01,1.49,-0.80662,0.00057,7.36094]
[1780086094327,17.89,73583.53,1.49,-0.80582,0.00057,7.37424]
[1780086099362,17.89,73583.47,1.49,-0.80576,0.00057,7.3756]
[1780086105404,17.9,73583.13,1.49,-0.80584,0.00057,7.37364]
[1780086110440,17.91,73582.94,1.49,-0.80586,0.00057,7.37325]
[1780086115474,17.92,73583.48,1.49,-0.80545,0.00057,7.3827]
[1780086120529,17.92,73582.34,1.49,-0.80603,0.00057,7.36923]
[1780086127558,17.93,73581.05,1.49,-0.80662,0.00057,7.35556]
[1780086133022,17.94,73580.37,1.49,-0.80691,0.00057,7.34866]
[1780086138636,17.95,73580.54,1.49,-0.80674,0.00057,7.35271]
[1780086143670,17.95,73579.17,1.49,-0.80748,0.00057,7.33534]
[1780086148705,17.95,73579.36,1.49,-0.80735,0.00057,7.33824]
[1780086153742,17.95,73582.89,1.49,-0.8055,0.00057,7.37634]
[1780086155754,17.95,73586.01,1.49,-0.80371,0.00058,7.41781]
[1780086160789,17.95,73590.78,1.49,-0.80097,0.00058,7.48077]
[1780086164826,17.95,73598.36,1.49,-0.79654,0.00059,7.58089]
[1780086167845,17.95,73601.28,1.49,-0.7948,0.00059,7.61968]
[1780086172881,17.96,73609.25,1.49,-0.78995,0.0006,7.72651]
[1780086174895,17.96,73611.4,1.49,-0.78865,0.0006,7.75461]
[1780086179930,17.98,73614.42,1.49,-0.78656,0.0006,7.79973]
[1780086183957,17.98,73623.04,1.49,-0.78128,0.00061,7.9118]
[1780086188996,17.99,73610.6,1.49,-0.78874,0.0006,7.75263]
[1780086190002,17.99,73600.78,1.49,-0.79458,0.00059,7.62442]
[1780086191008,17.99,73599.04,1.49,-0.7956,0.00059,7.60174]
[1780086196044,17.99,73594.98,1.49,-0.79794,0.00058,7.54921]
[1780086198058,18.0,73591.95,1.49,-0.79969,0.00058,7.5098]
[1780086203094,18.0,73590.82,1.49,-0.80028,0.00058,7.49633]
[1780086208135,18.0,73596.09,1.49,-0.79715,0.00059,7.56704]
[1780086213171,18.01,73594.43,1.49,-0.79824,0.00058,7.53707]
[1780086218206,18.01,73593.86,1.49,-0.79852,0.00058,7.53075]
[1780086223656,18.02,73600.96,1.49,-0.7943,0.00059,7.62507]
[1780086229292,18.02,73601.66,1.49,-0.79387,0.00059,7.63469]
[1780086234325,18.02,73601.2,1.49,-0.79412,0.00059,7.62913]
[1780086239364,18.02,73603.31,1.49,-0.79285,0.00059,7.65718]
[1780086244397,18.02,73607.06,1.49,-0.79058,0.0006,7.70695]
[1780086249434,18.03,73606.93,1.49,-0.79064,0.0006,7.70565]
[1780086254471,18.03,73608.33,1.49,-0.78978,0.0006,7.7245]
[1780086259507,18.03,73608.03,1.49,-0.78993,0.0006,7.72123]
[1780086264541,18.03,73607.66,1.49,-0.79012,0.0006,7.71707]
[1780086269580,18.03,73609.47,1.49,-0.78904,0.0006,7.74058]
[1780086271595,18.03,73613.9,1.49,-0.78655,0.0006,7.78861]
[1780086274006,18.03,73619.71,1.49,-0.78305,0.00061,7.86319]
[1780086279650,18.03,73620.11,1.49,-0.78286,0.00061,7.86718]
[1780086284685,18.02,73620.9,1.49,-0.78242,0.00061,7.87644]
[1780086287717,18.02,73627.38,1.49,-0.77848,0.00062,7.95867]
[1780086289724,18.02,73637.63,1.49,-0.77213,0.00063,8.08853]
[1780086290732,18.02,73644.23,1.49,-0.76798,0.00063,8.17142]
[1780086295765,18.02,73646.13,1.49,-0.76677,0.00063,8.19516]
[1780086301808,18.02,73645.33,1.49,-0.76729,0.00063,8.18504]
[1780086304221,18.02,73636.04,1.49,-0.77313,0.00062,8.06827]
[1780086304830,18.02,73636.04,1.49,-0.77314,0.00062,8.06817]
[1780086309865,18.02,73634.78,1.49,-0.77394,0.00062,8.05179]
[1780086314900,18.02,73634.09,1.49,-0.77438,0.00062,8.04285]
[1780086319934,18.02,73633.55,1.49,-0.77469,0.00062,8.03665]
[1780086324970,18.02,73627.65,1.49,-0.7783,0.00062,7.96245]
[1780086330012,18.03,73633.9,1.49,-0.77439,0.00062,8.04277]
[1780086335052,18.03,73635.45,1.49,-0.77356,0.00062,8.05379]
[1780086339072,18.03,73625.29,1.49,-0.77983,0.00061,7.92502]
[1780086340078,18.03,73622.84,1.49,-0.78133,0.00061,7.89367]
[1780086343100,18.03,73630.16,1.49,-0.77682,0.00062,7.9872]
[1780086352162,18.03,73629.76,1.49,-0.77709,0.00062,7.98164]
[1780086356194,18.03,73623.15,1.49,-0.78118,0.00061,7.89681]
[1780086363245,18.02,73622.5,1.49,-0.78165,0.00061,7.88702]
[1780086365275,18.02,73610.84,1.49,-0.78873,0.0006,7.73611]
[1780086366278,18.02,73604.48,1.49,-0.79253,0.00059,7.6533]
[1780086367285,18.02,73601.27,1.49,-0.79443,0.00059,7.61141]
[1780086369298,18.02,73597.54,1.49,-0.79661,0.00059,7.56283]
[1780086372320,18.02,73603.83,1.49,-0.79288,0.00059,7.64561]
[1780086377355,18.02,73609.34,1.49,-0.78959,0.0006,7.71756]
[1780086382399,18.02,73615.03,1.49,-0.78617,0.0006,7.79122]
[1780086384405,18.02,73618.07,1.49,-0.78434,0.00061,7.83023]
[1780086390452,18.02,73620.09,1.49,-0.78316,0.00061,7.85533]
[1780086395485,18.01,73622.38,1.49,-0.78197,0.00061,7.87467]
[1780086400521,18.01,73626.34,1.49,-0.77959,0.00062,7.92428]
[1780086406563,18.0,73624.58,1.49,-0.78074,0.00061,7.90035]
[1780086412606,18.0,73624.59,1.49,-0.7808,0.00061,7.89914]
[1780086417643,17.99,73624.66,1.49,-0.78083,0.00061,7.89866]
[1780086422673,17.99,73624.86,1.49,-0.78076,0.00061,7.90001]
[1780086427709,17.99,73624.77,1.49,-0.78087,0.00061,7.89768]
[1780086432744,17.98,73625.12,1.49,-0.78072,0.00061,7.90095]
[1780086437779,17.98,73624.67,1.49,-0.78105,0.00061,7.89395]
[1780086442814,17.97,73624.66,1.49,-0.78112,0.00061,7.89261]
[1780086446843,17.97,73633.13,1.49,-0.77592,0.00062,8.00005]
[1780086451877,17.97,73638.64,1.49,-0.7726,0.00063,8.06167]
[1780086456912,17.98,73637.59,1.49,-0.7732,0.00063,8.04955]
[1780086461946,17.98,73638.25,1.49,-0.77273,0.00063,8.05912]
[1780086466981,17.99,73639.05,1.49,-0.77217,0.00063,8.07041]
[1780086472032,17.99,73636.75,1.49,-0.77355,0.00063,8.04249]
[1780086477055,17.99,73637.62,1.49,-0.77295,0.00063,8.05473]
[1780086479069,18.0,73644.46,1.49,-0.76861,0.00063,8.14134]
[1780086482094,18.0,73650.2,1.49,-0.76495,0.00064,8.21323]
[1780086487127,18.0,73650.38,1.49,-0.76486,0.00064,8.21508]
[1780086492161,17.99,73645.73,1.49,-0.76783,0.00063,8.15675]
[1780086497198,17.99,73645.76,1.49,-0.76782,0.00063,8.15705]
[1780086503239,17.99,73645.63,1.49,-0.7679,0.00063,8.15536]
[1780086504248,17.99,73639.54,1.49,-0.77175,0.00063,8.07877]
[1780086506262,17.99,73637.56,1.49,-0.77298,0.00063,8.05396]
[1780086512303,18.0,73636.62,1.49,-0.7737,0.00063,8.03361]
[1780086515325,18.0,73624.0,1.49,-0.78151,0.00061,7.87303]
[1780086516333,18.0,73621.86,1.49,-0.78281,0.00061,7.8458]
[1780086517338,18.0,73615.75,1.49,-0.78651,0.00061,7.76725]
[1780086519354,18.0,73602.96,1.49,-0.79416,0.00059,7.60105]
[1780086520359,18.0,73597.39,1.49,-0.79744,0.00059,7.52808]
[1780086522373,18.0,73594.5,1.49,-0.79911,0.00058,7.49047]
[1780086526402,18.01,73603.32,1.49,-0.79388,0.00059,7.60714]
[1780086528423,18.01,73608.43,1.49,-0.79082,0.0006,7.67413]
[1780086533455,18.01,73612.13,1.49,-0.78858,0.0006,7.72288]
[1780086538490,18.01,73612.28,1.49,-0.78845,0.0006,7.72563]
[1780086543527,18.02,73610.79,1.49,-0.7893,0.0006,7.70717]
[1780086545542,18.02,73616.2,1.49,-0.78603,0.00061,7.77742]
[1780086546547,18.02,73623.64,1.49,-0.78148,0.00061,7.87359]
[1780086547554,18.02,73624.09,1.49,-0.78119,0.00061,7.87959]
[1780086552589,18.02,73625.35,1.49,-0.78037,0.00061,7.89681]
[1780086557624,18.03,73625.37,1.49,-0.78031,0.00061,7.89804]
[1780086562660,18.03,73622.01,1.49,-0.78233,0.00061,7.85573]
[1780086567695,18.03,73622.56,1.49,-0.782,0.00061,7.86275]
[1780086572732,18.03,73622.38,1.49,-0.78228,0.00061,7.85104]
[1780086577765,18.03,73620.97,1.49,-0.78319,0.00061,7.83193]
[1780086581796,18.02,73612.37,1.49,-0.78843,0.0006,7.72051]
[1780086582800,18.02,73605.54,1.49,-0.79252,0.0006,7.63156]
[1780086583807,18.02,73603.9,1.49,-0.7935,0.00059,7.61014]
[1780086588842,18.02,73604.37,1.49,-0.79321,0.00059,7.61646]
[1780086593878,18.02,73604.7,1.49,-0.79301,0.00059,7.62089]
[1780086599920,18.02,73605.69,1.49,-0.79241,0.0006,7.63389]
[1780086602941,18.03,73612.63,1.49,-0.78824,0.0006,7.7244]
[1780086604956,18.03,73621.92,1.49,-0.78261,0.00061,7.84424]
[1780086609995,18.03,73620.55,1.49,-0.78342,0.00061,7.82711]
[1780086615027,18.03,73621.64,1.49,-0.78274,0.00061,7.84145]
[1780086620063,18.03,73624.93,1.49,-0.78071,0.00061,7.88397]
[1780086624095,18.03,73644.97,1.49,-0.7682,0.00063,8.13759]
[1780086625108,18.03,73651.84,1.49,-0.76383,0.00064,8.22299]
[1780086630145,18.03,73651.54,1.49,-0.76406,0.00064,8.21872]
[1780086635173,18.02,73650.49,1.49,-0.76492,0.00064,8.19605]
[1780086641213,18.02,73651.02,1.49,-0.76461,0.00064,8.20196]
[1780086646671,18.02,73646.3,1.49,-0.76764,0.00064,8.14279]
[1780086650275,18.02,73652.54,1.49,-0.76367,0.00064,8.22019]
[1780086655313,18.01,73656.2,1.49,-0.76137,0.00065,8.2645]
[1780086660348,18.01,73651.02,1.49,-0.76473,0.00064,8.19975]
[1780086665385,18.01,73650.39,1.49,-0.76516,0.00064,8.1914]
[1780086670420,18.01,73648.88,1.49,-0.76609,0.00064,8.17322]
[1780086675454,18.01,73645.76,1.49,-0.76805,0.00064,8.13489]
[1780086680493,18.02,73641.93,1.49,-0.77043,0.00063,8.08765]
[1780086685544,18.02,73641.86,1.49,-0.77043,0.00063,8.08772]
[1780086691582,18.03,73641.73,1.49,-0.77061,0.00063,8.07813]
[1780086696617,18.03,73641.88,1.49,-0.77046,0.00063,8.08113]
[1780086701655,18.04,73642.12,1.49,-0.77026,0.00063,8.08523]
[1780086706693,18.04,73642.67,1.49,-0.76985,0.00063,8.09322]
[1780086711725,18.04,73643.09,1.49,-0.76953,0.00063,8.09954]
[1780086717769,18.05,73642.55,1.49,-0.76981,0.00063,8.09404]
[1780086723815,18.05,73644.61,1.49,-0.76845,0.00063,8.12093]
[1780086727241,18.06,73650.97,1.49,-0.76438,0.00064,8.20059]
[1780086731872,18.06,73657.14,1.49,-0.7604,0.00065,8.27689]
[1780086737312,18.06,73653.03,1.49,-0.76302,0.00064,8.22683]
[1780086742948,18.06,73652.21,1.49,-0.76348,0.00064,8.21794]
[1780086747984,18.07,73651.84,1.49,-0.76365,0.00064,8.21459]
[1780086751005,18.07,73641.25,1.49,-0.77052,0.00063,8.07414]
[1780086752013,18.07,73633.28,1.49,-0.77551,0.00062,7.97375]
[1780086753019,18.07,73626.95,1.49,-0.77942,0.00062,7.89349]
[1780086755036,18.07,73624.99,1.49,-0.78061,0.00061,7.86897]
[1780086760066,18.08,73624.15,1.49,-0.78111,0.00061,7.85852]
[1780086765102,18.08,73623.53,1.49,-0.78149,0.00061,7.85052]
[1780086770138,18.08,73622.8,1.49,-0.78193,0.00061,7.84134]
[1780086775173,18.07,73622.72,1.49,-0.782,0.00061,7.83996]
[1780086780210,18.07,73621.59,1.49,-0.78274,0.00061,7.82442]
[1780086782224,18.07,73610.97,1.49,-0.78919,0.0006,7.68719]
[1780086783232,18.07,73603.48,1.49,-0.79366,0.00059,7.58986]
[1780086788267,18.07,73603.45,1.49,-0.79372,0.00059,7.58853]
[1780086793301,18.06,73604.56,1.49,-0.79311,0.00059,7.60199]
[1780086797744,18.06,73634.18,1.49,-0.77511,0.00062,7.9819]
[1780086798337,18.06,73634.18,1.49,-0.77512,0.00062,7.98161]
[1780086802363,18.05,73640.55,1.49,-0.77117,0.00063,8.06115]
[1780086807816,18.05,73641.63,1.49,-0.77054,0.00063,8.07362]
[1780086813441,18.04,73641.23,1.49,-0.77105,0.00063,8.05771]
[1780086818478,18.04,73642.55,1.49,-0.77027,0.00063,8.07316]
[1780086821497,18.04,73636.03,1.49,-0.77441,0.00063,7.99022]
[1780086826535,18.03,73632.89,1.49,-0.77644,0.00062,7.9491]
[1780086831567,18.02,73636.07,1.49,-0.77453,0.00063,7.98791]
[1780086836603,18.02,73636.3,1.49,-0.77447,0.00063,7.98912]
[1780086841645,18.01,73637.07,1.49,-0.77407,0.00063,7.9973]
[1780086846674,18.01,73634.6,1.49,-0.7757,0.00063,7.96429]
[1780086851712,18.0,73631.75,1.49,-0.77755,0.00062,7.92648]
[1780086856744,17.99,73628.25,1.49,-0.77979,0.00062,7.8804]
[1780086861780,17.99,73625.78,1.49,-0.78137,0.00062,7.84761]
[1780086866815,17.99,73627.14,1.49,-0.78058,0.00062,7.86403]
[1780086871850,17.98,73625.09,1.49,-0.78207,0.00062,7.82736]
[1780086877893,17.98,73624.53,1.49,-0.78247,0.00062,7.81889]
[1780086882928,17.97,73623.93,1.49,-0.78289,0.00062,7.8102]
[1780086886627,17.97,73623.74,1.49,-0.78302,0.00061,7.80736]
[1780086891991,17.97,73622.36,1.49,-0.78393,0.00061,7.78826]
[1780086898456,17.96,73625.16,1.49,-0.78227,0.00062,7.82313]
[1780086903070,17.96,73632.79,1.49,-0.77758,0.00062,7.92025]
[1780086906090,17.96,73633.92,1.49,-0.77692,0.00063,7.93376]
[1780086911125,17.95,73628.11,1.49,-0.78061,0.00062,7.8578]
[1780086917169,17.95,73628.05,1.49,-0.7807,0.00062,7.8559]
[1780086922204,17.94,73627.41,1.49,-0.78115,0.00062,7.8465]
[1780086927240,17.94,73627.92,1.49,-0.78088,0.00062,7.85207]
[1780086932274,17.93,73628.19,1.49,-0.78093,0.00062,7.84535]
[1780086937309,17.93,73626.33,1.49,-0.78213,0.00062,7.82037]
[1780086942349,17.93,73630.36,1.49,-0.77969,0.00062,7.87108]
[1780086947381,17.92,73630.79,1.49,-0.77948,0.00062,7.87538]
[1780086952414,17.92,73630.83,1.49,-0.77952,0.00062,7.87468]
[1780086957449,17.91,73628.58,1.49,-0.78097,0.00062,7.84466]
[1780086962486,17.91,73625.09,1.49,-0.78318,0.00062,7.79856]
[1780086964501,17.91,73613.84,1.49,-0.79006,0.00061,7.65204]
[1780086969535,17.9,73609.76,1.49,-0.79257,0.0006,7.59756]
[1780086974571,17.9,73610.02,1.49,-0.79247,0.0006,7.59986]
[1780086979605,17.89,73608.25,1.49,-0.79362,0.0006,7.57468]
[1780086984640,17.89,73603.87,1.49,-0.79633,0.0006,7.51499]
[1780086989675,17.88,73602.58,1.49,-0.79718,0.00059,7.4962]
[1780086994710,17.88,73601.93,1.49,-0.79781,0.00059,7.47656]
[1780086999745,17.87,73594.48,1.49,-0.80229,0.00059,7.37595]
[1780087001759,17.87,73591.43,1.49,-0.80409,0.00058,7.33489]
[1780087006799,17.87,73591.37,1.49,-0.80416,0.00058,7.33322]
[1780087011833,17.86,73591.22,1.49,-0.80428,0.00058,7.33036]
[1780087016868,17.86,73591.34,1.49,-0.80425,0.00058,7.33111]
[1780087021912,17.86,73590.85,1.49,-0.80457,0.00058,7.32374]
[1780087026940,17.85,73595.33,1.49,-0.802,0.00059,7.38247]
[1780087031974,17.85,73595.13,1.49,-0.80217,0.00059,7.37865]
[1780087036016,17.85,73602.13,1.49,-0.79806,0.00059,7.47124]
[1780087041045,17.85,73607.18,1.49,-0.79504,0.0006,7.53802]
[1780087044069,17.85,73613.31,1.49,-0.79137,0.00061,7.61833]
[1780087049100,17.84,73613.96,1.49,-0.79104,0.00061,7.62559]
[1780087054134,17.84,73607.53,1.49,-0.79515,0.0006,7.5302]
[1780087055142,17.84,73601.81,1.49,-0.79858,0.00059,7.45404]
[1780087060177,17.83,73603.03,1.49,-0.79791,0.0006,7.46906]
[1780087065213,17.83,73602.94,1.49,-0.79802,0.0006,7.46669]
[1780087070253,17.82,73603.09,1.49,-0.79798,0.0006,7.46747]
[1780087072264,17.82,73596.6,1.49,-0.80185,0.00059,7.38056]
[1780087074275,17.82,73593.81,1.49,-0.8035,0.00059,7.34306]
[1780087076290,17.82,73585.95,1.49,-0.80809,0.00058,7.23733]
[1780087081327,17.82,73593.73,1.49,-0.80358,0.00059,7.34132]
[1780087084347,17.82,73600.34,1.49,-0.79971,0.00059,7.42884]
[1780087087368,17.81,73606.19,1.49,-0.79627,0.0006,7.50561]
[1780087092402,17.81,73608.27,1.49,-0.79513,0.0006,7.53072]
[1780087097437,17.8,73606.56,1.49,-0.7962,0.0006,7.50706]
[1780087102472,17.8,73603.78,1.49,-0.79788,0.0006,7.46972]
[1780087107507,17.8,73603.95,1.49,-0.79783,0.0006,7.47094]
[1780087112542,17.79,73599.15,1.49,-0.80091,0.00059,7.3964]
[1780087117577,17.79,73598.73,1.49,-0.80121,0.00059,7.38965]
[1780087122614,17.79,73598.0,1.49,-0.80167,0.00059,7.37936]
[1780087127648,17.79,73600.93,1.49,-0.79995,0.00059,7.41807]
[1780087132682,17.78,73602.14,1.49,-0.79929,0.0006,7.43292]
[1780087136711,17.78,73608.92,1.49,-0.79526,0.0006,7.52241]
[1780087141745,17.78,73607.28,1.49,-0.79627,0.0006,7.50017]
[1780087146780,17.78,73609.09,1.49,-0.79521,0.0006,7.52365]
[1780087150808,17.77,73602.09,1.49,-0.79943,0.0006,7.42973]
[1780087155844,17.77,73602.26,1.49,-0.79939,0.0006,7.43065]
[1780087160878,17.76,73600.99,1.49,-0.80021,0.00059,7.41232]
[1780087165914,17.76,73601.2,1.49,-0.80014,0.00059,7.41383]
[1780087170948,17.75,73602.55,1.49,-0.7994,0.0006,7.43057]
[1780087175985,17.75,73601.96,1.49,-0.79998,0.0006,7.412]
[1780087181024,17.75,73602.75,1.49,-0.79951,0.0006,7.42263]
[1780087190528,17.75,73602.6,1.49,-0.79964,0.0006,7.4198]
[1780087198144,17.75,73602.46,1.49,-0.79975,0.0006,7.41728]
[1780087203186,17.75,73600.62,1.49,-0.80085,0.00059,7.3925]
[1780087208215,17.75,73600.48,1.49,-0.80093,0.00059,7.39085]
[1780087210229,17.74,73594.58,1.49,-0.80443,0.00059,7.31119]
[1780087215271,17.74,73595.97,1.49,-0.80364,0.00059,7.32942]
[1780087220738,17.75,73596.08,1.49,-0.80354,0.00059,7.3316]
[1780087226352,17.75,73596.39,1.49,-0.80333,0.00059,7.33634]
[1780087228364,17.75,73602.22,1.49,-0.79987,0.0006,7.41463]
[1780087235412,17.75,73601.74,1.49,-0.80032,0.0006,7.39896]
[1780087240878,17.75,73601.19,1.49,-0.80065,0.0006,7.39171]
[1780087249514,17.75,73600.46,1.49,-0.80107,0.00059,7.38214]
[1780087254551,17.75,73600.66,1.49,-0.80095,0.00059,7.38492]
[1780087259583,17.75,73600.02,1.49,-0.80132,0.00059,7.37653]
[1780087261021,17.75,73593.08,1.49,-0.80543,0.00059,7.28308]
[1780087262616,17.75,73590.03,1.49,-0.80721,0.00058,7.24208]
[1780087263617,17.75,73586.92,1.49,-0.809,0.00058,7.20045]
[1780087268653,17.75,73586.84,1.49,-0.80903,0.00058,7.19979]
[1780087273687,17.75,73586.05,1.49,-0.80951,0.00058,7.1887]
[1780087278723,17.75,73586.0,1.49,-0.80955,0.00058,7.18762]
[1780087284764,17.75,73590.07,1.49,-0.80717,0.00058,7.24289]
[1780087289800,17.75,73592.83,1.49,-0.80556,0.00059,7.28006]
[1780087294833,17.75,73592.48,1.49,-0.80595,0.00059,7.26584]
[1780087299869,17.75,73591.43,1.49,-0.80657,0.00058,7.25159]
[1780087309939,17.75,73591.18,1.49,-0.8067,0.00058,7.24838]
[1780087315982,17.75,73595.34,1.49,-0.8042,0.00059,7.30582]
[1780087322026,17.76,73595.69,1.49,-0.80394,0.00059,7.3118]
[1780087327060,17.76,73595.42,1.49,-0.80404,0.00059,7.30948]
[1780087333102,17.77,73595.87,1.49,-0.80371,0.00059,7.31706]
[1780087339145,17.77,73595.6,1.49,-0.80381,0.00059,7.31472]
[1780087345190,17.78,73594.77,1.49,-0.80422,0.00059,7.30538]
[1780087352242,17.78,73597.48,1.49,-0.80271,0.00059,7.33435]
[1780087357276,17.79,73597.33,1.49,-0.80273,0.00059,7.33374]
[1780087362311,17.79,73596.5,1.49,-0.80316,0.00059,7.32407]
[1780087367346,17.8,73596.73,1.49,-0.80296,0.00059,7.32857]
[1780087372380,17.8,73596.53,1.49,-0.80301,0.00059,7.3273]
[1780087377415,17.81,73596.64,1.49,-0.80289,0.00059,7.33017]
[1780087383457,17.81,73596.37,1.49,-0.80297,0.00059,7.32822]
[1780087388492,17.82,73596.75,1.49,-0.80269,0.00059,7.33468]
[1780087402008,17.83,73597.03,1.49,-0.80236,0.00059,7.34213]
[1780087407626,17.84,73597.94,1.49,-0.80176,0.00059,7.35559]
[1780087412661,17.84,73598.43,1.49,-0.80159,0.00059,7.35404]
[1780087417699,17.84,73599.16,1.49,-0.8011,0.00059,7.36507]
[1780087422732,17.85,73599.04,1.49,-0.8011,0.00059,7.36505]
[1780087427766,17.85,73597.4,1.49,-0.80201,0.00059,7.34453]
[1780087432800,17.86,73594.85,1.49,-0.80344,0.00059,7.3122]
[1780087437836,17.86,73596.62,1.49,-0.80233,0.00059,7.33733]
[1780087443880,17.87,73596.92,1.49,-0.80207,0.00059,7.34315]
[1780087450929,17.88,73596.7,1.49,-0.8021,0.00059,7.34233]
[1780087455964,17.88,73597.11,1.49,-0.8018,0.00059,7.34928]
[1780087461000,17.89,73597.81,1.49,-0.80132,0.00059,7.36003]
[1780087466032,17.89,73598.04,1.49,-0.80112,0.00059,7.3645]
[1780087471069,17.9,73598.49,1.49,-0.80097,0.00059,7.36245]
[1780087478117,17.9,73598.36,1.49,-0.80096,0.00059,7.36264]
[1780087483152,17.91,73597.77,1.49,-0.80124,0.00059,7.35623]
[1780087488188,17.91,73598.06,1.49,-0.80101,0.00059,7.36148]
[1780087493223,17.92,73598.43,1.49,-0.80073,0.00059,7.36773]
[1780087498257,17.92,73598.73,1.49,-0.80049,0.00059,7.37309]
[1780087502287,17.93,73605.38,1.49,-0.79649,0.0006,7.46199]
[1780087504301,17.93,73611.74,1.49,-0.79266,0.0006,7.54586]
[1780087509335,17.93,73611.67,1.49,-0.79269,0.0006,7.54514]
[1780087512081,17.93,73610.08,1.49,-0.79365,0.0006,7.52434]
[1780087517390,17.93,73611.79,1.49,-0.79261,0.0006,7.54675]
[1780087522424,17.93,73612.5,1.49,-0.79219,0.00061,7.55592]
[1780087526454,17.92,73620.31,1.49,-0.78748,0.00061,7.65697]
[1780087531488,17.92,73621.37,1.49,-0.78708,0.00062,7.65978]
[1780087536523,17.91,73626.84,1.49,-0.78376,0.00062,7.72953]
[1780087540556,17.91,73631.3,1.49,-0.78102,0.00063,7.78631]
[1780087545590,17.9,73630.53,1.49,-0.78156,0.00062,7.77519]
[1780087550627,17.9,73626.42,1.49,-0.78417,0.00062,7.72097]
[1780087555664,17.9,73627.44,1.49,-0.78356,0.00062,7.73368]
[1780087560700,17.9,73628.32,1.49,-0.78302,0.00062,7.74506]
[1780087565735,17.9,73632.01,1.49,-0.78072,0.00063,7.79258]
[1780087570770,17.9,73631.07,1.49,-0.78132,0.00063,7.78024]
[1780087575805,17.9,73630.23,1.49,-0.78186,0.00062,7.76897]
[1780087577821,17.89,73620.61,1.49,-0.78784,0.00061,7.64374]
[1780087578825,17.89,73619.61,1.49,-0.78845,0.00061,7.63067]
[1780087581846,17.89,73626.09,1.49,-0.78446,0.00062,7.71493]
[1780087586885,17.89,73627.02,1.49,-0.7839,0.00062,7.72654]
[1780087591921,17.89,73632.31,1.49,-0.78081,0.00063,7.78498]
[1780087596956,17.89,73633.94,1.49,-0.77983,0.00063,7.80511]
[1780087601989,17.88,73633.32,1.49,-0.78026,0.00063,7.79623]
[1780087607024,17.88,73633.36,1.49,-0.78028,0.00063,7.7959]
[1780087613500,17.88,73631.17,1.49,-0.7817,0.00063,7.76664]
[1780087619114,17.87,73636.04,1.49,-0.77868,0.00063,7.8287]
[1780087620121,17.87,73643.3,1.49,-0.77408,0.00064,7.92165]
[1780087625156,17.87,73646.33,1.49,-0.77215,0.00064,7.95995]
[1780087627173,17.87,73640.28,1.49,-0.77602,0.00064,7.88259]
[1780087627918,17.87,73640.28,1.49,-0.77602,0.00064,7.88259]
[1780087633668,17.87,73639.16,1.49,-0.77674,0.00063,7.86806]
[1780087643738,17.87,73641.74,1.49,-0.77513,0.00064,7.9006]
[1780087653355,17.87,73641.48,1.49,-0.77549,0.00064,7.8875]
[1780087658389,17.87,73641.63,1.49,-0.7754,0.00064,7.88924]
[1780087663425,17.86,73635.22,1.49,-0.77948,0.00063,7.80657]
[1780087665437,17.86,73628.84,1.49,-0.78349,0.00062,7.72385]
[1780087670473,17.86,73627.62,1.49,-0.78427,0.00062,7.70765]
[1780087675514,17.86,73628.37,1.49,-0.78378,0.00062,7.71783]
[1780087680550,17.89,73628.68,1.49,-0.78322,0.00062,7.7293]
[1780087683572,17.89,73622.75,1.49,-0.78695,0.00062,7.65116]
[1780087685585,17.89,73631.74,1.49,-0.78137,0.00063,7.76778]
[1780087687599,17.89,73637.24,1.49,-0.77792,0.00063,7.8383]
[1780087689575,17.89,73640.1,1.49,-0.77612,0.00064,7.87477]
[1780087693174,17.88,73641.68,1.49,-0.77516,0.00064,7.89402]
[1780087698675,17.88,73644.45,1.49,-0.77347,0.00064,7.92793]
[1780087703711,17.87,73642.43,1.49,-0.7748,0.00064,7.90139]
[1780087708748,17.87,73640.84,1.49,-0.77587,0.00064,7.87986]
[1780087713784,17.86,73637.54,1.49,-0.77818,0.00063,7.82722]
[1780087718821,17.86,73631.85,1.49,-0.78179,0.00063,7.75335]
[1780087724301,17.86,73629.57,1.49,-0.78325,0.00062,7.72305]
[1780087729896,17.86,73628.81,1.49,-0.78375,0.00062,7.71264]
[1780087730902,17.86,73619.52,1.49,-0.78951,0.00061,7.5913]
[1780087731909,17.86,73616.35,1.49,-0.79145,0.00061,7.54973]
[1780087736946,17.86,73615.39,1.49,-0.79201,0.00061,7.53759]
[1780087741988,17.86,73615.93,1.49,-0.79166,0.00061,7.5452]
[1780087744442,17.86,73609.76,1.49,-0.79539,0.0006,7.46423]
[1780087749032,17.87,73604.02,1.49,-0.7988,0.0006,7.38909]
[1780087754512,17.87,73606.4,1.49,-0.7973,0.0006,7.42221]
[1780087760110,17.87,73611.43,1.49,-0.79422,0.00061,7.48984]
[1780087761117,17.88,73615.16,1.49,-0.79194,0.00061,7.53918]
[1780087766151,17.88,73615.6,1.49,-0.79165,0.00061,7.54539]
[1780087771185,17.88,73615.67,1.49,-0.79176,0.00061,7.53741]
[1780087776220,17.88,73616.77,1.49,-0.79107,0.00061,7.55234]
[1780087781256,17.88,73619.21,1.49,-0.78955,0.00061,7.58477]
[1780087786290,17.88,73621.72,1.49,-0.788,0.00062,7.61778]
[1780087792333,17.88,73620.21,1.49,-0.78892,0.00061,7.59829]
[1780087797368,17.88,73623.42,1.49,-0.78693,0.00062,7.64042]
[1780087802410,17.89,73629.16,1.49,-0.78335,0.00062,7.71518]
[1780087804871,17.89,73638.21,1.49,-0.77766,0.00063,7.83195]
[1780087810460,17.89,73637.29,1.49,-0.77824,0.00063,7.82015]
[1780087813486,17.88,73630.51,1.49,-0.78253,0.00063,7.73221]
[1780087814495,17.88,73623.46,1.49,-0.78692,0.00062,7.64061]
[1780087815499,17.88,73624.04,1.49,-0.78656,0.00062,7.64817]
[1780087820531,17.88,73623.35,1.49,-0.78698,0.00062,7.63917]
[1780087825566,17.88,73622.73,1.49,-0.78737,0.00062,7.63109]
[1780087831608,17.88,73619.11,1.49,-0.78976,0.00061,7.57474]
[1780087837649,17.89,73620.95,1.49,-0.78861,0.00062,7.59916]
[1780087842685,17.89,73620.27,1.49,-0.78902,0.00062,7.5905]
[1780087847721,17.89,73622.64,1.49,-0.78754,0.00062,7.62168]
[1780087851749,17.89,73617.21,1.49,-0.79088,0.00061,7.55063]
[1780087852756,17.89,73613.54,1.49,-0.79312,0.00061,7.50244]
[1780087854770,17.89,73610.8,1.49,-0.79478,0.00061,7.46653]
[1780087859804,17.89,73607.01,1.49,-0.79703,0.0006,7.41718]
[1780087864841,17.89,73607.49,1.49,-0.79668,0.0006,7.42478]
[1780087870883,17.9,73608.26,1.49,-0.79616,0.0006,7.43633]
[1780087875921,17.9,73607.02,1.49,-0.79685,0.0006,7.42121]
[1780087879944,17.91,73613.4,1.49,-0.79295,0.00061,7.50613]
[1780087884980,17.91,73616.25,1.49,-0.79119,0.00061,7.54408]
[1780087891021,17.91,73614.57,1.49,-0.79243,0.00061,7.5117]
[1780087896060,17.9,73614.67,1.49,-0.7924,0.00061,7.51234]
[1780087901098,17.91,73612.71,1.49,-0.79356,0.00061,7.48724]
[1780087906133,17.9,73608.32,1.49,-0.79625,0.0006,7.42885]
[1780087911168,17.9,73607.09,1.49,-0.79699,0.0006,7.41244]
[1780087914190,17.9,73600.96,1.49,-0.80068,0.00059,7.33085]
[1780087919227,17.9,73596.7,1.49,-0.80319,0.00059,7.27447]
[1780087924266,17.9,73595.94,1.49,-0.80362,0.00059,7.26473]
[1780087927284,17.9,73577.89,1.49,-0.8141,0.00057,7.02294]
[1780087928290,17.9,73576.07,1.49,-0.81513,0.00057,6.99855]
[1780087931312,17.9,73571.96,1.49,-0.81746,0.00056,6.943]
[1780087936348,17.9,73571.18,1.49,-0.81791,0.00056,6.93223]
[1780087940376,17.9,73568.33,1.49,-0.81951,0.00056,6.89384]
[1780087945871,17.9,73570.73,1.49,-0.81815,0.00056,6.92637]
[1780087951454,17.9,73570.74,1.49,-0.81832,0.00056,6.91714]
[1780087956490,17.9,73570.63,1.49,-0.81838,0.00056,6.91582]
[1780087961525,17.9,73570.18,1.49,-0.81862,0.00056,6.90997]
[1780087966561,17.91,73569.78,1.49,-0.81884,0.00056,6.9048]
[1780087971596,17.9,73568.73,1.49,-0.81944,0.00056,6.89027]
[1780087980658,17.9,73569.28,1.49,-0.81924,0.00056,6.89522]
[1780087985693,17.89,73568.04,1.49,-0.81999,0.00056,6.87707]
[1780087991736,17.89,73567.66,1.49,-0.82029,0.00056,6.86994]
[1780087996770,17.88,73560.13,1.49,-0.82453,0.00055,6.7665]
[1780088002814,17.88,73560.96,1.49,-0.82408,0.00055,6.77735]
[1780088008856,17.88,73562.93,1.49,-0.82297,0.00055,6.80478]
[1780088014900,17.88,73561.63,1.49,-0.82384,0.00055,6.77822]
[1780088019932,17.89,73556.83,1.49,-0.82645,0.00055,6.71395]
[1780088024970,17.89,73556.33,1.49,-0.82673,0.00055,6.70703]
[1780088031012,17.88,73552.62,1.49,-0.82878,0.00054,6.65581]
[1780088036048,17.88,73557.78,1.49,-0.82597,0.00055,6.72587]
[1780088041085,17.89,73556.6,1.49,-0.82658,0.00055,6.71079]
[1780088045112,17.89,73563.21,1.49,-0.82293,0.00055,6.80052]
[1780088050147,17.89,73567.46,1.49,-0.82057,0.00056,6.85786]
[1780088055183,17.89,73568.97,1.49,-0.81972,0.00056,6.87841]
[1780088060221,17.89,73562.76,1.49,-0.82319,0.00055,6.7941]
[1780088061225,17.89,73556.5,1.49,-0.82665,0.00055,6.70902]
[1780088062231,17.89,73555.52,1.49,-0.82719,0.00055,6.69564]
[1780088067266,17.89,73553.0,1.49,-0.82849,0.00054,6.66311]
[1780088072301,17.9,73554.62,1.49,-0.82773,0.00055,6.67721]
[1780088077339,17.9,73553.84,1.49,-0.82808,0.00054,6.66829]
[1780088083380,17.91,73550.5,1.49,-0.8298,0.00054,6.62527]
[1780088086861,17.91,73560.68,1.49,-0.82419,0.00055,6.76469]
[1780088093448,17.91,73560.7,1.49,-0.82415,0.00055,6.76561]
[1780088098483,17.92,73557.09,1.49,-0.82611,0.00055,6.71736]
[1780088103519,17.92,73560.25,1.49,-0.82434,0.00055,6.7609]
[1780088107001,17.92,73553.68,1.49,-0.82792,0.00054,6.67227]
[1780088108557,17.92,73547.03,1.49,-0.83152,0.00054,6.58189]
[1780088109564,17.92,73547.09,1.49,-0.83149,0.00054,6.58265]
[1780088114602,17.92,73549.68,1.49,-0.83011,0.00054,6.6175]
[1780088119638,17.92,73547.68,1.49,-0.83121,0.00054,6.58984]
[1780088122659,17.91,73540.55,1.49,-0.83503,0.00053,6.4927]
[1780088127693,17.91,73538.77,1.49,-0.83601,0.00053,6.46746]
[1780088132731,17.91,73536.5,1.49,-0.83742,0.00053,6.4261]
[1780088137766,17.91,73535.86,1.49,-0.83779,0.00052,6.41662]
[1780088144813,17.9,73535.74,1.49,-0.83789,0.00052,6.41398]
[1780088149850,17.9,73532.85,1.49,-0.83942,0.00052,6.37411]
[1780088154885,17.9,73530.01,1.49,-0.84089,0.00052,6.33563]
[1780088159919,17.9,73529.62,1.49,-0.84111,0.00052,6.33007]
[1780088162940,17.9,73521.3,1.49,-0.84537,0.00051,6.21694]
[1780088167975,17.9,73520.18,1.49,-0.84593,0.00051,6.2022]
[1780088173011,17.9,73513.25,1.49,-0.84941,0.0005,6.10812]
[1780088178049,17.91,73515.41,1.49,-0.8483,0.0005,6.13819]
[1780088180064,17.91,73520.96,1.49,-0.84549,0.00051,6.21389]
[1780088184093,17.91,73525.06,1.49,-0.84339,0.00051,6.26975]
[1780088189127,17.91,73525.82,1.49,-0.84301,0.00051,6.27996]
[1780088196179,17.91,73525.41,1.49,-0.84341,0.00051,6.26467]
[1780088201214,17.91,73525.26,1.49,-0.84348,0.00051,6.26261]
[1780088203227,17.91,73532.62,1.49,-0.83967,0.00052,6.36299]
[1780088209268,17.91,73534.14,1.49,-0.83882,0.00052,6.38502]
[1780088214309,17.91,73535.25,1.49,-0.8382,0.00052,6.40114]
[1780088220345,17.92,73536.9,1.49,-0.83729,0.00053,6.42467]
[1780088223366,17.92,73530.65,1.49,-0.84053,0.00052,6.34029]
[1780088228401,17.92,73532.53,1.49,-0.83952,0.00052,6.36694]
[1780088234442,17.93,73530.82,1.49,-0.84035,0.00052,6.34516]
[1780088239477,17.93,73536.81,1.49,-0.83717,0.00053,6.42768]
[1780088244513,17.93,73542.87,1.49,-0.83395,0.00053,6.51046]
[1780088246530,17.93,73545.83,1.49,-0.83237,0.00054,6.55061]
[1780088254583,17.93,73546.0,1.49,-0.83241,0.00054,6.54466]
[1780088259618,17.94,73543.94,1.49,-0.83348,0.00053,6.51762]
[1780088264653,17.94,73543.89,1.49,-0.83346,0.00053,6.51792]
[1780088269687,17.94,73544.15,1.49,-0.83329,0.00053,6.52243]
[1780088275730,17.95,73543.72,1.49,-0.83347,0.00053,6.51775]
[1780088285800,17.95,73543.77,1.49,-0.83337,0.00053,6.52036]
[1780088291842,17.96,73542.97,1.49,-0.83374,0.00053,6.51092]
[1780088296877,17.96,73544.15,1.49,-0.83307,0.00053,6.52784]
[1780088301912,17.96,73544.02,1.49,-0.83314,0.00053,6.52617]
[1780088306946,17.96,73543.92,1.49,-0.83318,0.00053,6.52512]
[1780088311983,17.96,73544.45,1.49,-0.83305,0.00053,6.52341]
[1780088317018,17.96,73546.91,1.49,-0.83174,0.00054,6.55654]
[1780088322057,17.96,73550.73,1.49,-0.82963,0.00054,6.60966]
[1780088327087,17.97,73553.54,1.49,-0.82807,0.00054,6.64863]
[1780088332122,17.97,73551.72,1.49,-0.82901,0.00054,6.62518]
[1780088337156,17.97,73552.98,1.49,-0.82833,0.00054,6.64197]
[1780088342192,17.97,73554.3,1.49,-0.82761,0.00054,6.66]
[1780088349243,17.97,73552.69,1.49,-0.8285,0.00054,6.63794]
[1780088354275,17.97,73552.58,1.49,-0.82858,0.00054,6.63588]
[1780088359313,17.97,73555.34,1.49,-0.82705,0.00055,6.67372]
[1780088364355,17.97,73562.32,1.49,-0.8232,0.00055,6.76838]
[1780088365356,17.97,73570.4,1.49,-0.81869,0.00056,6.87725]
[1780088366364,17.97,73578.09,1.49,-0.81432,0.00057,6.98072]
[1780088367369,17.97,73579.61,1.49,-0.81345,0.00057,7.00119]
[1780088372405,17.97,73579.44,1.49,-0.81373,0.00057,6.9895]
[1780088377442,17.97,73578.51,1.49,-0.8143,0.00057,6.97602]
[1780088382489,17.97,73575.78,1.49,-0.81592,0.00057,6.93798]
[1780088387515,17.96,73571.93,1.49,-0.8182,0.00056,6.88388]
[1780088392549,17.95,73569.23,1.49,-0.8198,0.00056,6.84553]
[1780088397583,17.95,73567.48,1.49,-0.82086,0.00056,6.82016]
[1780088401618,17.94,73576.84,1.49,-0.81564,0.00057,6.9447]
[1780088403630,17.94,73578.56,1.49,-0.81469,0.00057,6.96705]
[1780088408667,17.93,73579.38,1.49,-0.81428,0.00057,6.9767]
[1780088413701,17.93,73579.24,1.49,-0.81442,0.00057,6.97341]
[1780088418737,17.93,73581.06,1.49,-0.81343,0.00057,6.99653]
[1780088423773,17.92,73583.68,1.49,-0.81198,0.00058,7.03029]
[1780088428832,17.92,73588.77,1.49,-0.8091,0.00058,7.09689]
[1780088433872,17.91,73584.03,1.49,-0.8121,0.00058,7.02223]
[1780088438904,17.91,73580.74,1.49,-0.81406,0.00057,6.97664]
[1780088443939,17.9,73580.09,1.49,-0.81448,0.00057,6.96673]
[1780088448974,17.9,73579.85,1.49,-0.81468,0.00057,6.96213]
[1780088454009,17.89,73578.68,1.49,-0.81539,0.00057,6.94525]
[1780088461510,17.89,73579.68,1.49,-0.81489,0.00057,6.95711]
[1780088467102,17.88,73582.49,1.49,-0.81335,0.00058,6.99331]
[1780088472135,17.88,73583.58,1.49,-0.81278,0.00058,7.00653]
[1780088477171,17.87,73585.27,1.49,-0.81187,0.00058,7.02771]
[1780088482206,17.87,73584.93,1.49,-0.81214,0.00058,7.02156]
[1780088487243,17.86,73585.14,1.49,-0.81208,0.00058,7.02282]
[1780088492276,17.86,73583.02,1.49,-0.81355,0.00058,6.98326]
[1780088497312,17.86,73579.31,1.49,-0.81574,0.00057,6.93195]
[1780088502347,17.85,73578.52,1.49,-0.81626,0.00057,6.91976]
[1780088510407,17.84,73578.69,1.49,-0.81631,0.00057,6.91842]
[1780088511417,17.84,73572.97,1.49,-0.81959,0.00057,6.84052]
[1780088512420,17.84,73564.84,1.49,-0.82417,0.00056,6.72975]
[1780088513428,17.84,73563.26,1.49,-0.82506,0.00056,6.708]
[1780088518461,17.83,73563.07,1.49,-0.82522,0.00055,6.70421]
[1780088523497,17.83,73562.4,1.49,-0.82564,0.00055,6.69389]
[1780088528531,17.83,73562.65,1.49,-0.82554,0.00055,6.69618]
[1780088534575,17.82,73561.12,1.49,-0.82644,0.00055,6.67407]
[1780088535582,17.82,73555.7,1.49,-0.82943,0.00055,6.60002]
[1780088536588,17.82,73550.42,1.49,-0.8323,0.00054,6.5279]
[1780088541625,17.82,73550.43,1.49,-0.8323,0.00054,6.52798]
[1780088546662,17.82,73548.46,1.49,-0.83337,0.00054,6.50106]
[1780088551697,17.82,73544.62,1.49,-0.83561,0.00053,6.43908]
[1780088555725,17.82,73540.72,1.49,-0.8377,0.00053,6.38537]
[1780088560758,17.82,73543.84,1.49,-0.83607,0.00053,6.42731]
[1780088565795,17.82,73545.96,1.49,-0.83494,0.00054,6.45623]
[1780088570833,17.81,73549.77,1.49,-0.83296,0.00054,6.50638]
[1780088572863,17.81,73553.45,1.49,-0.83098,0.00054,6.5564]
[1780088574873,17.81,73568.25,1.49,-0.82281,0.00056,6.75781]
[1780088575885,17.81,73574.06,1.49,-0.81955,0.00057,6.83642]
[1780088577893,17.81,73576.26,1.49,-0.81833,0.00057,6.86539]
[1780088583936,17.8,73576.81,1.49,-0.81814,0.00057,6.87002]
[1780088584944,17.8,73583.89,1.49,-0.81408,0.00058,6.96578]
[1780088585951,17.8,73588.77,1.49,-0.81126,0.00058,7.03143]
[1780088588973,17.79,73592.49,1.49,-0.80913,0.00059,7.0804]
[1780088592425,17.79,73587.07,1.49,-0.81238,0.00058,7.00545]
[1780088598042,17.78,73586.79,1.49,-0.81262,0.00058,6.99982]
[1780088601063,17.78,73581.11,1.49,-0.81595,0.00058,6.92193]
[1780088605091,17.77,73575.57,1.49,-0.81916,0.00057,6.84571]
[1780088607109,17.77,73569.91,1.49,-0.82242,0.00056,6.76741]
[1780088612564,17.76,73569.9,1.49,-0.82269,0.00056,6.7558]
[1780088618185,17.76,73569.7,1.49,-0.82289,0.00056,6.7509]
[1780088622635,17.75,73563.97,1.49,-0.82614,0.00056,6.67149]
[1780088628254,17.75,73560.92,1.49,-0.8279,0.00055,6.62828]
[1780088642775,17.74,73561.39,1.49,-0.82775,0.00055,6.63195]
[1780088648396,17.74,73561.57,1.49,-0.8277,0.00055,6.63325]
[1780088653429,17.74,73561.74,1.49,-0.82764,0.00055,6.6346]
[1780088656451,17.73,73567.87,1.49,-0.82426,0.00056,6.71772]
[1780088660477,17.73,73574.16,1.49,-0.82076,0.00057,6.80232]
[1780088665512,17.72,73577.13,1.49,-0.81915,0.00057,6.84087]
[1780088670548,17.72,73580.3,1.49,-0.81743,0.00057,6.88178]
[1780088676589,17.71,73580.57,1.49,-0.81758,0.00058,6.87308]
[1780088681626,17.7,73580.66,1.49,-0.81763,0.00058,6.87201]
[1780088688675,17.69,73580.74,1.49,-0.81772,0.00058,6.86991]
[1780088693710,17.68,73580.94,1.49,-0.8177,0.00058,6.87038]
[1780088698746,17.68,73580.95,1.49,-0.81779,0.00058,6.86829]
[1780088703782,17.67,73634.16,1.49,-0.78565,0.00064,7.5818]
[1780088705796,17.65,73632.47,1.49,-0.78696,0.00063,7.55457]
[1780088708817,17.63,73625.72,1.49,-0.79151,0.00063,7.4588]
[1780088711839,17.62,73579.53,1.49,-0.81938,0.00057,6.8304]
[1780088712845,17.62,73582.36,1.49,-0.81776,0.00058,6.86895]
[1780088717880,17.61,73587.2,1.49,-0.81501,0.00058,6.93387]
[1780088722917,17.61,73588.47,1.49,-0.81432,0.00058,6.94999]
[1780088727950,17.61,73593.5,1.49,-0.81142,0.00059,7.01741]
[1780088732992,17.6,73593.15,1.49,-0.81188,0.00059,7.00157]
[1780088738020,17.6,73594.78,1.49,-0.81098,0.00059,7.02238]
[1780088743056,17.59,73595.61,1.49,-0.81055,0.00059,7.03228]
[1780088748090,17.59,73597.55,1.49,-0.80943,0.0006,7.05797]
[1780088753126,17.59,73598.28,1.49,-0.80901,0.0006,7.06761]
[1780088760176,17.59,73599.34,1.49,-0.80839,0.0006,7.0816]
[1780088765210,17.59,73592.39,1.49,-0.81254,0.00059,6.98624]
[1780088770245,17.58,73592.43,1.49,-0.8126,0.00059,6.98491]
[1780088776288,17.57,73592.43,1.49,-0.81269,0.00059,6.98284]
[1780088781784,17.57,73590.12,1.49,-0.81414,0.00059,6.94916]
[1780088787366,17.56,73590.23,1.49,-0.81411,0.00059,6.94977]
[1780088792398,17.56,73591.34,1.49,-0.81368,0.00059,6.95458]
[1780088796428,17.56,73598.66,1.49,-0.80938,0.0006,7.05386]
[1780088801925,17.55,73596.66,1.49,-0.81063,0.00059,7.02507]
[1780088804484,17.55,73586.87,1.49,-0.81642,0.00058,6.89032]
[1780088809518,17.55,73587.88,1.49,-0.81586,0.00058,6.90352]
[1780088814555,17.55,73589.9,1.49,-0.81472,0.00059,6.93038]
[1780088817576,17.55,73597.4,1.49,-0.81027,0.0006,7.03349]
[1780088818582,17.55,73607.63,1.49,-0.80412,0.00061,7.17284]
[1780088820599,17.55,73613.08,1.49,-0.80081,0.00061,7.24646]
[1780088825634,17.54,73622.03,1.49,-0.79534,0.00062,7.36584]
[1780088826643,17.54,73631.65,1.49,-0.78928,0.00063,7.49479]
[1780088828656,17.54,73641.5,1.49,-0.78297,0.00065,7.62576]
[1780088829668,17.54,73650.73,1.49,-0.77698,0.00066,7.74682]
[1780088834700,17.54,73649.46,1.49,-0.77785,0.00065,7.72941]
[1780088839732,17.54,73652.16,1.49,-0.77609,0.00066,7.76448]
[1780088844767,17.54,73652.63,1.49,-0.77581,0.00066,7.77012]
[1780088849803,17.53,73654.22,1.49,-0.77482,0.00066,7.78974]
[1780088854839,17.53,73661.63,1.49,-0.77013,0.00067,7.87544]
[1780088856853,17.53,73664.19,1.49,-0.76844,0.00067,7.90802]
[1780088861888,17.53,73659.87,1.49,-0.77134,0.00067,7.85189]
[1780088864908,17.52,73654.07,1.49,-0.77521,0.00066,7.77606]
[1780088868938,17.52,73652.32,1.49,-0.77642,0.00066,7.75201]
[1780088873973,17.51,73652.5,1.49,-0.77638,0.00066,7.75289]
[1780088880038,17.51,73651.66,1.49,-0.77702,0.00066,7.74016]
[1780088882044,17.5,73645.31,1.49,-0.7812,0.00065,7.65599]
[1780088884061,17.5,73637.7,1.49,-0.78616,0.00064,7.55441]
[1780088885065,17.5,73631.72,1.49,-0.78999,0.00064,7.47419]
[1780088887078,17.5,73629.21,1.49,-0.79159,0.00063,7.4404]
[1780088890102,17.49,73620.58,1.49,-0.79706,0.00062,7.32304]
[1780088892117,17.49,73617.61,1.49,-0.79893,0.00062,7.28229]
[1780088897151,17.48,73618.84,1.49,-0.79828,0.00062,7.29658]
[1780088902186,17.48,73619.39,1.49,-0.79806,0.00062,7.3013]
[1780088907220,17.47,73619.92,1.49,-0.79786,0.00062,7.30576]
[1780088912255,17.46,73619.95,1.49,-0.79815,0.00062,7.29387]
[1780088917291,17.45,73619.49,1.49,-0.79856,0.00062,7.28494]
[1780088922774,17.44,73610.29,1.49,-0.80436,0.00061,7.15667]
[1780088928367,17.43,73610.8,1.49,-0.80414,0.00061,7.16174]
[1780088934411,17.42,73612.66,1.49,-0.8031,0.00061,7.18492]
[1780088939443,17.42,73614.14,1.49,-0.80228,0.00062,7.20318]
[1780088944483,17.41,73608.02,1.49,-0.8061,0.00061,7.11773]
[1780088949526,17.41,73611.82,1.49,-0.80387,0.00061,7.16782]
[1780088951540,17.4,73617.36,1.49,-0.80049,0.00062,7.24278]
[1780088954561,17.4,73623.03,1.49,-0.79702,0.00063,7.31848]
[1780088958589,17.39,73614.85,1.49,-0.8022,0.00062,7.20506]
[1780088965638,17.38,73612.51,1.49,-0.80375,0.00061,7.17059]
[1780088970672,17.38,73609.59,1.49,-0.80561,0.00061,7.12896]
[1780088975709,17.37,73617.88,1.49,-0.80075,0.00062,7.23142]
[1780088980745,17.37,73613.34,1.49,-0.80366,0.00062,7.16714]
[1780088986786,17.36,73613.23,1.49,-0.80382,0.00062,7.16355]
[1780088991821,17.35,73613.26,1.49,-0.80388,0.00062,7.16223]
[1780088996856,17.35,73613.42,1.49,-0.80386,0.00062,7.16273]
[1780089001891,17.34,73613.5,1.49,-0.80388,0.00062,7.16215]
[1780089006929,17.34,73613.13,1.49,-0.80419,0.00062,7.15541]
[1780089013414,17.33,73612.98,1.49,-0.80437,0.00062,7.15141]
[1780089019012,17.32,73612.53,1.49,-0.80473,0.00062,7.14329]
[1780089024049,17.32,73612.13,1.49,-0.80505,0.00061,7.1362]
[1780089033554,17.31,73612.31,1.49,-0.80525,0.00062,7.12627]
[1780089041167,17.3,73613.46,1.49,-0.80465,0.00062,7.1397]
[1780089046202,17.3,73611.3,1.49,-0.80604,0.00061,7.10847]
[1780089047209,17.3,73616.74,1.49,-0.80268,0.00062,7.18354]
[1780089049224,17.3,73619.11,1.49,-0.80121,0.00062,7.21604]
[1780089054262,17.3,73619.54,1.49,-0.80096,0.00062,7.22161]
[1780089061307,17.3,73618.27,1.49,-0.80176,0.00062,7.20379]
[1780089066343,17.29,73620.36,1.49,-0.80047,0.00062,7.23229]
[1780089069363,17.29,73626.01,1.49,-0.79693,0.00063,7.30959]
[1780089074398,17.29,73626.56,1.49,-0.7966,0.00063,7.31661]
[1780089077423,17.29,73635.6,1.49,-0.79086,0.00064,7.43932]
[1780089078428,17.29,73636.97,1.49,-0.78999,0.00064,7.45765]
[1780089083466,17.29,73637.45,1.49,-0.78974,0.00064,7.46283]
[1780089088498,17.28,73639.15,1.49,-0.78868,0.00065,7.48504]
[1780089093977,17.28,73640.74,1.49,-0.78786,0.00065,7.49642]
[1780089102595,17.28,73640.94,1.49,-0.78777,0.00065,7.49832]
[1780089107630,17.28,73647.79,1.49,-0.78333,0.00066,7.58984]
[1780089114117,17.27,73648.47,1.49,-0.78296,0.00066,7.59748]
[1780089118709,17.27,73656.59,1.49,-0.77762,0.00067,7.70507]
[1780089121729,17.27,73657.55,1.49,-0.77699,0.00067,7.71748]
[1780089126763,17.26,73654.15,1.49,-0.77928,0.00066,7.67187]
[1780089132805,17.26,73649.67,1.49,-0.78226,0.00066,7.61158]
[1780089137840,17.26,73650.13,1.49,-0.78199,0.00066,7.6171]
[1780089141868,17.26,73659.0,1.49,-0.77614,0.00067,7.73448]
[1780089151938,17.25,73661.18,1.49,-0.77495,0.00067,7.7519]
[1780089156975,17.24,73660.96,1.49,-0.77517,0.00067,7.74759]
[1780089162009,17.24,73661.96,1.49,-0.77457,0.00067,7.75944]
[1780089167043,17.23,73662.68,1.49,-0.77416,0.00067,7.76752]
[1780089170065,17.23,73656.02,1.49,-0.77867,0.00067,7.67826]
[1780089175101,17.23,73653.78,1.49,-0.78021,0.00066,7.64732]
[1780089180138,17.22,73654.36,1.49,-0.77985,0.00067,7.65451]
[1780089182150,17.22,73659.88,1.49,-0.77617,0.00067,7.728]
[1780089184165,17.22,73667.0,1.49,-0.77137,0.00068,7.82187]
[1780089189205,17.22,73679.14,1.49,-0.7631,0.00069,7.97921]
[1780089191215,17.22,73683.59,1.49,-0.76001,0.0007,8.03657]
[1780089194235,17.22,73694.56,1.49,-0.7523,0.00071,8.17614]
[1780089195242,17.21,73701.69,1.49,-0.74728,0.00072,8.26428]
[1780089197260,17.18,73700.67,1.49,-0.74834,0.00072,8.24594]
[1780089199271,17.17,73709.52,1.49,-0.74207,0.00073,8.35389]
[1780089201283,17.18,73714.89,1.49,-0.73802,0.00073,8.4218]
[1780089206319,17.19,73717.04,1.49,-0.73633,0.00073,8.44978]
[1780089210348,17.2,73734.0,1.49,-0.72367,0.00075,8.65244]
[1780089211354,17.2,73744.61,1.49,-0.71571,0.00076,8.76678]
[1780089212360,17.2,73741.98,1.49,-0.71772,0.00076,8.73678]
[1780089217397,17.2,73742.77,1.49,-0.71717,0.00076,8.74503]
[1780089221423,17.21,73736.62,1.49,-0.72171,0.00075,8.67609]
[1780089226458,17.2,73732.72,1.49,-0.72478,0.00075,8.62852]
[1780089231493,17.19,73727.12,1.49,-0.72905,0.00075,8.56135]
[1780089236528,17.19,73725.1,1.49,-0.73063,0.00074,8.53607]
[1780089241565,17.18,73726.54,1.49,-0.72963,0.00075,8.55213]
[1780089244584,17.18,73718.69,1.49,-0.73549,0.00074,8.45721]
[1780089249620,17.17,73716.04,1.49,-0.7375,0.00073,8.42398]
[1780089252646,17.17,73706.7,1.49,-0.74437,0.00072,8.30821]
[1780089254656,17.16,73701.14,1.49,-0.74841,0.00072,8.23838]
[1780089259691,17.16,73701.47,1.49,-0.74822,0.00072,8.24175]
[1780089265214,17.16,73702.12,1.49,-0.7478,0.00072,8.24897]
[1780089270769,17.15,73706.27,1.49,-0.74485,0.00072,8.3]
[1780089275288,17.15,73710.03,1.49,-0.74235,0.00073,8.33631]
[1780089280842,17.14,73710.56,1.49,-0.74203,0.00073,8.34165]
[1780089285873,17.14,73707.46,1.49,-0.74437,0.00073,8.30194]
[1780089290908,17.13,73707.36,1.49,-0.7445,0.00073,8.29974]
[1780089295946,17.13,73705.4,1.49,-0.74596,0.00072,8.27458]
[1780089300977,17.13,73705.66,1.49,-0.74579,0.00072,8.27754]
[1780089306015,17.12,73710.85,1.49,-0.74204,0.00073,8.34164]
[1780089311049,17.12,73710.19,1.49,-0.74256,0.00073,8.33283]
[1780089313061,17.12,73701.17,1.49,-0.7491,0.00072,8.22005]
[1780089318097,17.12,73699.43,1.49,-0.75035,0.00072,8.19818]
[1780089323158,17.12,73702.78,1.49,-0.74794,0.00072,8.24026]
[1780089328191,17.12,73700.24,1.49,-0.74977,0.00072,8.20826]
[1780089333225,17.12,73699.37,1.49,-0.75056,0.00072,8.18803]
[1780089338260,17.12,73698.46,1.49,-0.75121,0.00072,8.17662]
[1780089345310,17.12,73698.29,1.49,-0.75132,0.00072,8.17466]
[1780089355380,17.12,73698.18,1.49,-0.75139,0.00072,8.17356]
[1780089357392,17.12,73690.21,1.49,-0.75707,0.00071,8.07176]
[1780089362429,17.12,73694.17,1.49,-0.75425,0.00071,8.12265]
[1780089370485,17.13,73699.48,1.49,-0.75043,0.00072,8.19038]
[1780089375518,17.13,73704.84,1.49,-0.74655,0.00072,8.25796]
[1780089380559,17.13,73704.43,1.49,-0.74683,0.00072,8.2531]
[1780089385594,17.13,73708.91,1.49,-0.74359,0.00073,8.30884]
[1780089391636,17.13,73704.89,1.49,-0.74666,0.00072,8.24975]
[1780089396672,17.13,73699.59,1.49,-0.75047,0.00072,8.1833]
[1780089401707,17.13,73694.78,1.49,-0.75394,0.00071,8.12178]
[1780089407749,17.13,73692.67,1.49,-0.75547,0.00071,8.09449]
[1780089412787,17.12,73690.22,1.49,-0.75724,0.00071,8.06254]
[1780089418826,17.12,73689.12,1.49,-0.75805,0.00071,8.04769]
[1780089423862,17.12,73686.29,1.49,-0.7601,0.0007,8.01025]
[1780089428572,17.11,73682.34,1.49,-0.76291,0.0007,7.95836]
[1780089434938,17.11,73679.98,1.49,-0.76459,0.0007,7.92695]
[1780089439975,17.11,73679.05,1.49,-0.76526,0.0007,7.9144]
[1780089446497,17.11,73677.2,1.49,-0.76656,0.00069,7.88988]
[1780089452058,17.11,73677.2,1.49,-0.76675,0.00069,7.88027]
[1780089457095,17.11,73675.41,1.49,-0.768,0.00069,7.8565]
[1780089462129,17.11,73674.85,1.49,-0.7684,0.00069,7.84894]
[1780089467163,17.1,73673.72,1.49,-0.7692,0.00069,7.83375]
[1780089474213,17.1,73672.19,1.49,-0.77027,0.00069,7.81311]
[1780089479250,17.1,73672.01,1.49,-0.77041,0.00069,7.81056]
[1780089481262,17.1,73664.64,1.49,-0.77546,0.00068,7.7124]
[1780089486784,17.1,73662.99,1.49,-0.77663,0.00068,7.68944]
[1780089492339,17.09,73659.87,1.49,-0.77882,0.00067,7.64592]
[1780089497376,17.09,73658.86,1.49,-0.77957,0.00067,7.63093]
[1780089499389,17.09,73648.58,1.49,-0.78646,0.00066,7.49111]
[1780089507445,17.08,73648.42,1.49,-0.78662,0.00066,7.48796]
[1780089512486,17.08,73644.37,1.49,-0.7895,0.00066,7.42244]
[1780089517519,17.08,73644.97,1.49,-0.78912,0.00066,7.43038]
[1780089521010,17.08,73644.88,1.49,-0.78918,0.00066,7.42904]
[1780089523562,17.08,73632.99,1.49,-0.79692,0.00064,7.26524]
[1780089524568,17.08,73627.14,1.49,-0.80066,0.00064,7.18416]
[1780089529603,17.08,73626.02,1.49,-0.80135,0.00063,7.169]
[1780089535646,17.08,73627.17,1.49,-0.80064,0.00064,7.18456]
[1780089538666,17.08,73618.2,1.49,-0.8063,0.00063,7.05931]
[1780089543702,17.08,73616.87,1.49,-0.80711,0.00062,7.04119]
[1780089549746,17.08,73616.48,1.49,-0.80741,0.00062,7.03457]
[1780089554780,17.07,73617.14,1.49,-0.80704,0.00062,7.04288]
[1780089561829,17.07,73618.25,1.49,-0.8064,0.00063,7.05714]
[1780089567347,17.07,73618.51,1.49,-0.80629,0.00063,7.05967]
[1780089572907,17.06,73618.51,1.49,-0.80652,0.00063,7.0491]
[1780089577941,17.06,73617.37,1.49,-0.80727,0.00062,7.03233]
[1780089582976,17.06,73617.33,1.49,-0.80732,0.00062,7.0311]
[1780089588012,17.06,73618.05,1.49,-0.8069,0.00063,7.04052]
[1780089593046,17.05,73618.77,1.49,-0.80648,0.00063,7.04992]
[1780089599088,17.05,73619.48,1.49,-0.80608,0.00063,7.05899]
[1780089604123,17.05,73620.0,1.49,-0.80578,0.00063,7.06554]
[1780089609161,17.05,73620.15,1.49,-0.80572,0.00063,7.0669]
[1780089614192,17.04,73615.18,1.49,-0.80886,0.00062,6.99655]
[1780089626280,17.03,73611.48,1.49,-0.8113,0.00062,6.94097]
[1780089635340,17.03,73610.92,1.49,-0.81186,0.00062,6.92285]
[1780089640375,17.03,73606.93,1.49,-0.81432,0.00061,6.86634]
[1780089645410,17.03,73606.73,1.49,-0.81445,0.00061,6.86346]
[1780089650446,17.03,73606.56,1.49,-0.81455,0.00061,6.86097]
[1780089655480,17.03,73599.86,1.49,-0.81862,0.0006,6.76628]
[1780089661524,17.03,73597.88,1.49,-0.81977,0.0006,6.73898]
[1780089666559,17.04,73594.68,1.49,-0.8216,0.0006,6.69564]
[1780089671593,17.04,73591.5,1.49,-0.82343,0.00059,6.65191]
[1780089677638,17.05,73588.43,1.49,-0.82515,0.00059,6.61046]
[1780089682671,17.06,73588.03,1.49,-0.82531,0.00059,6.60666]
[1780089687706,17.06,73579.4,1.49,-0.83028,0.00058,6.48538]
[1780089688713,17.06,73573.01,1.49,-0.83394,0.00057,6.39445]
[1780089689721,17.06,73576.31,1.49,-0.83205,0.00057,6.44164]
[1780089695762,17.06,73577.5,1.49,-0.83154,0.00058,6.44915]
[1780089700797,17.06,73578.33,1.49,-0.83109,0.00058,6.46024]
[1780089705832,17.06,73575.46,1.49,-0.83277,0.00057,6.4186]
[1780089707846,17.06,73571.0,1.49,-0.83532,0.00057,6.3549]
[1780089713893,17.06,73570.77,1.49,-0.83541,0.00057,6.3526]
[1780089718923,17.06,73571.25,1.49,-0.83513,0.00057,6.35947]
[1780089720937,17.06,73576.67,1.49,-0.83203,0.00057,6.43696]
[1780089722952,17.06,73584.05,1.49,-0.82775,0.00058,6.5423]
[1780089726980,17.06,73588.11,1.49,-0.82537,0.00059,6.59997]
[1780089732019,17.06,73587.74,1.49,-0.8256,0.00059,6.59447]
[1780089737052,17.06,73587.46,1.49,-0.82578,0.00059,6.59021]
[1780089742088,17.06,73585.68,1.49,-0.82683,0.00059,6.56469]
[1780089747130,17.06,73547.49,1.49,-0.84828,0.00054,6.02008]
[1780089748129,17.06,73512.87,1.49,-0.86609,0.00049,5.53004]
[1780089750144,17.07,73522.92,1.49,-0.861,0.00051,5.67365]
[1780089755180,17.07,73530.51,1.49,-0.85725,0.00052,5.77329]
[1780089757193,17.07,73535.92,1.49,-0.85443,0.00052,5.85031]
[1780089760214,17.07,73528.76,1.49,-0.85808,0.00051,5.75023]
[1780089762258,17.08,73495.55,1.49,-0.87443,0.00047,5.28359]
[1780089763256,17.08,73495.62,1.49,-0.87436,0.00047,5.28576]
[1780089764260,17.12,73442.76,1.49,-0.89714,0.00041,4.58029]
[1780089766273,17.14,73449.86,1.49,-0.89385,0.00042,4.68626]
[1780089769295,17.15,73457.53,1.49,-0.8905,0.00043,4.7929]
[1780089771308,17.18,73462.67,1.49,-0.88788,0.00043,4.87526]
[1780089773323,17.19,73467.94,1.49,-0.88551,0.00044,4.94888]
[1780089778357,17.3,73471.43,1.49,-0.88242,0.00045,5.04357]
[1780089783393,17.4,73477.7,1.49,-0.87827,0.00045,5.16872]
[1780089785907,17.42,73484.56,1.49,-0.87489,0.00046,5.26946]
[1780089788439,17.42,73491.19,1.49,-0.87175,0.00047,5.36171]
[1780089793474,17.42,73490.48,1.49,-0.87201,0.00047,5.354]
[1780089798508,17.43,73490.3,1.49,-0.87202,0.00047,5.35372]
[1780089803543,17.44,73491.95,1.49,-0.87117,0.00047,5.3785]
[1780089808579,17.44,73491.88,1.49,-0.87115,0.00047,5.3792]
[1780089813616,17.45,73492.06,1.49,-0.87116,0.00047,5.37447]
[1780089818652,17.45,73492.48,1.49,-0.8709,0.00047,5.38228]
[1780089823686,17.46,73491.96,1.49,-0.87107,0.00047,5.37719]
[1780089828723,17.46,73492.08,1.49,-0.87094,0.00047,5.38085]
[1780089833757,17.47,73491.92,1.49,-0.87096,0.00047,5.38026]
[1780089838791,17.47,73492.5,1.49,-0.87062,0.00047,5.39018]
[1780089843841,17.48,73493.55,1.49,-0.87005,0.00047,5.40686]
[1780089849892,17.48,73492.74,1.49,-0.87037,0.00047,5.39756]
[1780089854933,17.49,73492.52,1.49,-0.87041,0.00047,5.39635]
[1780089856400,17.49,73503.78,1.49,-0.86499,0.00049,5.55171]
[1780089857952,17.49,73507.52,1.49,-0.86316,0.00049,5.60348]
[1780089858960,17.49,73508.27,1.49,-0.86278,0.00049,5.61403]
[1780089863993,17.49,73509.98,1.49,-0.86193,0.00049,5.6381]
[1780089866011,17.49,73517.32,1.49,-0.85824,0.0005,5.74059]
[1780089868025,17.5,73524.5,1.49,-0.85455,0.00051,5.84157]
[1780089872051,17.5,73526.31,1.49,-0.85372,0.00051,5.85933]
[1780089877088,17.51,73527.44,1.49,-0.85303,0.00051,5.87794]
[1780089883130,17.52,73527.79,1.49,-0.85273,0.00051,5.88621]
[1780089888163,17.53,73528.48,1.49,-0.85225,0.00052,5.89915]
[1780089893198,17.53,73528.89,1.49,-0.85195,0.00052,5.90705]
[1780089896220,17.54,73523.29,1.49,-0.85476,0.00051,5.83124]
[1780089901260,17.55,73523.31,1.49,-0.85466,0.00051,5.83384]
[1780089906291,17.55,73522.79,1.49,-0.85482,0.00051,5.82936]
[1780089911326,17.56,73522.52,1.49,-0.85486,0.00051,5.82834]
[1780089914347,17.56,73516.97,1.49,-0.8576,0.0005,5.75344]
[1780089921396,17.57,73516.64,1.49,-0.85769,0.0005,5.75111]
[1780089926431,17.57,73515.34,1.49,-0.8583,0.0005,5.73409]
[1780089931465,17.58,73512.28,1.49,-0.85991,0.0005,5.68523]
[1780089936503,17.59,73511.68,1.49,-0.86012,0.0005,5.6795]
[1780089941536,17.59,73511.35,1.49,-0.86024,0.0005,5.67606]
[1780089947041,17.59,73504.37,1.49,-0.86361,0.00049,5.58172]
[1780089948586,17.6,73496.83,1.49,-0.86722,0.00048,5.47926]
[1780089950601,17.6,73492.51,1.49,-0.86924,0.00047,5.42148]
[1780089952613,17.6,73487.36,1.49,-0.87162,0.00047,5.35261]
[1780089953620,17.6,73472.9,1.49,-0.87822,0.00045,5.15774]
[1780089954629,17.61,73470.47,1.49,-0.87929,0.00045,5.12562]
[1780089957112,17.62,73488.74,1.49,-0.87067,0.00047,5.38]
[1780089959664,17.63,73491.82,1.49,-0.86915,0.00047,5.42391]
[1780089963692,17.63,73498.45,1.49,-0.86593,0.00048,5.51613]
[1780089968728,17.64,73499.9,1.49,-0.86516,0.00048,5.53785]
[1780089973762,17.64,73500.08,1.49,-0.86505,0.00048,5.54091]
[1780089978799,17.64,73500.05,1.49,-0.86504,0.00048,5.54125]
[1780089983833,17.64,73503.03,1.49,-0.86358,0.00049,5.58251]
[1780089987321,17.65,73483.44,1.49,-0.87284,0.00046,5.31687]
[1780089992896,17.65,73482.96,1.49,-0.87318,0.00046,5.30256]
[1780089997933,17.66,73481.12,1.49,-0.87395,0.00046,5.28021]
[1780090002970,17.66,73472.97,1.49,-0.87757,0.00045,5.1731]
[1780090004982,17.67,73468.71,1.49,-0.87943,0.00045,5.11724]
[1780090010018,17.68,73462.08,1.49,-0.88221,0.00044,5.03332]
[1780090015053,17.68,73462.28,1.49,-0.88205,0.00044,5.03806]
[1780090019084,17.69,73468.04,1.49,-0.87944,0.00045,5.11702]
[1780090020094,17.69,73472.57,1.49,-0.87736,0.00045,5.17934]
[1780090023113,17.7,73473.98,1.49,-0.87667,0.00045,5.19958]
[1780090027601,17.7,73479.46,1.49,-0.87407,0.00046,5.27636]
[1780090032172,17.74,73484.12,1.49,-0.8714,0.00046,5.3543]
[1780090037205,17.79,73484.57,1.49,-0.87056,0.00046,5.37878]
[1780090042244,17.83,73484.15,1.49,-0.87016,0.00046,5.39009]
[1780090047742,17.88,73485.18,1.49,-0.86913,0.00047,5.41964]
[1780090050300,17.89,73479.72,1.49,-0.87146,0.00046,5.35244]
[1780090051306,17.89,73472.08,1.49,-0.87511,0.00045,5.24125]
[1780090052316,17.89,73473.33,1.49,-0.87451,0.00045,5.25893]
[1780090057348,17.9,73475.84,1.49,-0.87329,0.00046,5.2949]
[1780090060369,17.9,73481.04,1.49,-0.87087,0.00046,5.3652]
[1780090065403,17.95,73483.22,1.49,-0.86925,0.00046,5.41185]
[1780090070438,17.98,73480.74,1.49,-0.86993,0.00046,5.3922]
[1780090075474,17.99,73472.67,1.49,-0.87358,0.00045,5.28623]
[1780090076485,17.99,73463.97,1.49,-0.87746,0.00044,5.17141]
[1780090077498,17.99,73459.98,1.49,-0.87916,0.00044,5.12067]
[1780090082523,18.0,73462.1,1.49,-0.87812,0.00044,5.15195]
[1780090088568,18.01,73462.41,1.49,-0.87792,0.00044,5.15767]
[1780090093608,18.01,73462.82,1.49,-0.87763,0.00044,5.16641]
[1780090099644,18.03,73462.64,1.49,-0.87756,0.00044,5.1686]
[1780090104679,18.03,73462.72,1.49,-0.87743,0.00044,5.17223]
[1780090109712,18.04,73463.14,1.49,-0.87712,0.00044,5.18151]
[1780090112733,18.05,73466.93,1.49,-0.87557,0.00045,5.22338]
[1780090118238,18.05,73465.3,1.49,-0.8762,0.00044,5.2046]
[1780090122804,18.06,73460.18,1.49,-0.87841,0.00044,5.13914]
[1780090128308,18.06,73457.15,1.49,-0.8797,0.00044,5.10041]
[1780090133884,18.07,73467.15,1.49,-0.87522,0.00045,5.23368]
[1780090138918,18.07,73470.78,1.49,-0.87351,0.00045,5.28371]
[1780090141942,18.07,73462.34,1.49,-0.87723,0.00044,5.17401]
[1780090145010,18.08,73458.5,1.49,-0.87888,0.00044,5.12497]
[1780090151003,18.08,73456.79,1.49,-0.87955,0.00044,5.10474]
[1780090156038,18.09,73457.89,1.49,-0.87896,0.00044,5.12243]
[1780090161073,18.1,73458.6,1.49,-0.87854,0.00044,5.13495]
[1780090164878,18.11,73459.54,1.49,-0.87807,0.00044,5.14914]
[1780090170136,18.11,73456.91,1.49,-0.87909,0.00044,5.11851]
[1780090175170,18.12,73456.35,1.49,-0.87941,0.00044,5.10499]
[1780090180207,18.13,73456.67,1.49,-0.87915,0.00044,5.11256]
[1780090185241,18.14,73456.78,1.49,-0.87899,0.00044,5.11738]
[1780090194304,18.15,73455.98,1.49,-0.8792,0.00044,5.11105]
[1780090197327,18.15,73448.05,1.49,-0.8826,0.00043,5.00857]
[1780090198334,18.15,73445.62,1.49,-0.88362,0.00042,4.97744]
[1780090202361,18.16,73438.08,1.49,-0.88674,0.00042,4.88184]
[1780090204376,18.16,73435.45,1.49,-0.88779,0.00041,4.84916]
[1780090209412,18.17,73433.22,1.49,-0.88865,0.00041,4.82252]
[1780090214446,18.17,73431.52,1.49,-0.88932,0.00041,4.80163]
[1780090219482,18.17,73428.77,1.49,-0.89041,0.00041,4.76737]
[1780090224521,18.17,73428.46,1.49,-0.89051,0.00041,4.76428]
[1780090225522,18.17,73417.58,1.49,-0.89485,0.00039,4.62659]
[1780090226530,18.17,73409.04,1.49,-0.89817,0.00039,4.5198]
[1780090227537,18.18,73404.51,1.49,-0.89988,0.00038,4.46389]
[1780090229555,18.18,73397.35,1.49,-0.90253,0.00037,4.37659]
[1780090230560,18.18,73384.89,1.49,-0.90709,0.00036,4.2242]
[1780090231570,18.18,73386.1,1.49,-0.90682,0.00036,4.23012]
[1780090234590,18.18,73381.0,1.49,-0.90861,0.00036,4.16937]
[1780090235596,18.18,73387.28,1.49,-0.90635,0.00036,4.24586]
[1780090236603,18.19,73393.28,1.49,-0.90414,0.00037,4.31996]
[1780090237611,18.19,73397.88,1.49,-0.90241,0.00037,4.37717]
[1780090243651,18.19,73400.48,1.49,-0.90135,0.00038,4.41233]
[1780090248686,18.2,73399.72,1.49,-0.90156,0.00038,4.40534]
[1780090253722,18.21,73401.13,1.49,-0.90095,0.00038,4.42524]
[1780090254734,18.21,73410.95,1.49,-0.89719,0.00039,4.54793]
[1780090255737,18.21,73421.14,1.49,-0.89317,0.0004,4.67637]
[1780090256743,18.21,73427.7,1.49,-0.89054,0.00041,4.75963]
[1780090257749,18.21,73430.61,1.49,-0.88935,0.00041,4.79667]
[1780090262784,18.21,73436.02,1.49,-0.88714,0.00041,4.86549]
[1780090264802,18.21,73442.53,1.49,-0.88439,0.00042,4.95005]
[1780090269833,18.21,73443.48,1.49,-0.88395,0.00042,4.96348]
[1780090274871,18.22,73443.93,1.49,-0.8837,0.00042,4.9711]
[1780090279907,18.23,73448.02,1.49,-0.88186,0.00043,5.02694]
[1780090285952,18.24,73449.06,1.49,-0.88124,0.00043,5.04559]
[1780090290985,18.25,73449.92,1.49,-0.88075,0.00043,5.06034]
[1780090296020,18.26,73449.89,1.49,-0.88083,0.00043,5.05387]
[1780090301056,18.27,73448.67,1.49,-0.88124,0.00043,5.04174]
[1780090306090,18.28,73449.0,1.49,-0.88098,0.00043,5.04959]
[1780090311125,18.29,73450.44,1.49,-0.88024,0.00043,5.07164]
[1780090316161,18.29,73457.93,1.49,-0.87688,0.00044,5.17187]
[1780090321201,18.3,73459.89,1.49,-0.87593,0.00044,5.19981]
[1780090324217,18.3,73454.51,1.49,-0.87823,0.00043,5.1316]
[1780090325225,18.31,73449.22,1.49,-0.8805,0.00043,5.06394]
[1780090330259,18.32,73449.96,1.49,-0.88007,0.00043,5.07686]
[1780090336301,18.33,73450.08,1.49,-0.87988,0.00043,5.0824]
[1780090343349,18.34,73450.98,1.49,-0.87934,0.00043,5.09854]
[1780090348384,18.35,73451.5,1.49,-0.87901,0.00043,5.10838]
[1780090353420,18.35,73448.73,1.49,-0.88029,0.00043,5.06614]
[1780090359966,18.36,73449.58,1.49,-0.87979,0.00043,5.08107]
[1780090365504,18.37,73448.45,1.49,-0.88014,0.00043,5.07044]
[1780090368525,18.38,73442.75,1.49,-0.8825,0.00042,4.99924]
[1780090371546,18.38,73448.34,1.49,-0.88008,0.00043,5.07233]
[1780090372553,18.38,73453.67,1.49,-0.87776,0.00043,5.14141]
[1780090374566,18.38,73455.76,1.49,-0.87685,0.00044,5.16845]
[1780090377587,18.39,73461.23,1.49,-0.87443,0.00044,5.23976]
[1780090380610,18.39,73464.14,1.49,-0.87311,0.00045,5.27807]
[1780090385643,18.39,73466.31,1.49,-0.87212,0.00045,5.30685]
[1780090390679,18.39,73464.95,1.49,-0.87272,0.00045,5.28962]
[1780090395715,18.39,73465.18,1.49,-0.8726,0.00045,5.29304]
[1780090401760,18.39,73465.88,1.49,-0.87227,0.00045,5.30252]
[1780090406793,18.39,73469.84,1.49,-0.87048,0.00045,5.35425]
[1780090411827,18.39,73471.05,1.49,-0.87013,0.00045,5.36007]
[1780090416862,18.39,73477.65,1.49,-0.8671,0.00046,5.44667]
[1780090421897,18.39,73479.48,1.49,-0.86625,0.00046,5.47077]
[1780090426934,18.39,73481.26,1.49,-0.86543,0.00046,5.49396]
[1780090432975,18.39,73480.66,1.49,-0.86572,0.00046,5.48586]
[1780090440030,18.39,73483.58,1.49,-0.86438,0.00047,5.52335]
[1780090445063,18.39,73471.16,1.49,-0.87012,0.00045,5.36033]
[1780090446071,18.39,73467.9,1.49,-0.87159,0.00045,5.31797]
[1780090451116,18.39,73468.3,1.49,-0.87139,0.00045,5.32384]
[1780090456147,18.39,73467.4,1.49,-0.87177,0.00045,5.31292]
[1780090461180,18.39,73465.28,1.49,-0.87269,0.00045,5.28617]
[1780090469236,18.4,73463.23,1.49,-0.87354,0.00044,5.26135]
[1780090471501,18.4,73463.07,1.49,-0.87361,0.00044,5.25951]
[1780090477291,18.4,73464.6,1.49,-0.87306,0.00045,5.27127]
[1780090480811,18.4,73455.51,1.49,-0.87707,0.00044,5.15357]
[1780090484341,18.41,73454.01,1.49,-0.87772,0.00043,5.13455]
[1780090487427,18.41,73454.04,1.49,-0.87767,0.00043,5.13583]
[1780090494411,18.42,73448.96,1.49,-0.87974,0.00043,5.07439]
[1780090499446,18.43,73449.0,1.49,-0.87963,0.00043,5.07765]
[1780090504480,18.43,73449.22,1.49,-0.87944,0.00043,5.08324]
[1780090509515,18.44,73449.76,1.49,-0.87912,0.00043,5.0929]
[1780090513544,18.44,73462.59,1.49,-0.87344,0.00044,5.26002]
[1780090515558,18.45,73469.25,1.49,-0.87045,0.00045,5.34675]
[1780090521093,18.45,73468.6,1.49,-0.87071,0.00045,5.33916]
[1780090525627,18.45,73461.8,1.49,-0.87372,0.00044,5.25201]
[1780090531163,18.45,73460.07,1.49,-0.87462,0.00044,5.22152]
[1780090536704,18.46,73461.14,1.49,-0.87408,0.00044,5.23739]
[1780090541740,18.46,73460.97,1.49,-0.87409,0.00044,5.23695]
[1780090546775,18.47,73460.92,1.49,-0.87405,0.00044,5.23806]
[1780090552817,18.47,73459.58,1.49,-0.87457,0.00044,5.22295]
[1780090557852,18.48,73457.39,1.49,-0.87547,0.00044,5.19661]
[1780090563894,18.49,73457.26,1.49,-0.87544,0.00044,5.19728]
[1780090568928,18.49,73457.23,1.49,-0.87539,0.00044,5.1988]
[1780090574971,18.5,73456.91,1.49,-0.87546,0.00044,5.19693]
[1780090581014,18.5,73456.31,1.49,-0.87564,0.00044,5.19149]
[1780090587055,18.51,73462.84,1.49,-0.87269,0.00045,5.27765]
[1780090591083,18.51,73466.48,1.49,-0.87122,0.00045,5.31587]
[1780090596118,18.51,73466.67,1.49,-0.87109,0.00045,5.31943]
[1780090602161,18.52,73467.11,1.49,-0.87085,0.00045,5.32645]
[1780090609208,18.52,73467.56,1.49,-0.87059,0.00045,5.33381]
[1780090614243,18.53,73468.14,1.49,-0.87029,0.00045,5.3424]
[1780090619279,18.53,73465.92,1.49,-0.87125,0.00045,5.31485]
[1780090625322,18.53,73466.34,1.49,-0.87101,0.00045,5.32181]
[1780090630357,18.54,73467.57,1.49,-0.87041,0.00045,5.33916]
[1780090637411,18.54,73467.8,1.49,-0.87025,0.00045,5.34378]
[1780090643448,18.54,73468.21,1.49,-0.87001,0.00045,5.35047]
[1780090649489,18.55,73468.42,1.49,-0.86987,0.00045,5.35454]
[1780090654525,18.55,73468.48,1.49,-0.87,0.00045,5.34665]
[1780090659560,18.55,73467.45,1.49,-0.87042,0.00045,5.33457]
[1780090664597,18.56,73467.35,1.49,-0.87042,0.00045,5.3345]
[1780090669632,18.56,73467.29,1.49,-0.8704,0.00045,5.33492]
[1780090675673,18.57,73466.33,1.49,-0.87078,0.00045,5.32399]
[1780090679700,18.57,73458.47,1.49,-0.87424,0.00044,5.22407]
[1780090680708,18.57,73453.01,1.49,-0.87663,0.00043,5.15411]
[1780090682218,18.57,73439.31,1.49,-0.88248,0.00042,4.97972]
[1780090682729,18.57,73439.31,1.49,-0.88247,0.00042,4.97998]
[1780090683734,18.57,73433.4,1.49,-0.88495,0.00041,4.90496]
[1780090684737,18.57,73438.72,1.49,-0.88274,0.00042,4.9719]
[1780090686750,18.57,73451.25,1.49,-0.87742,0.00043,5.13063]
[1780090687757,18.57,73455.37,1.49,-0.87564,0.00044,5.18317]
[1780090688764,18.56,73462.04,1.49,-0.87272,0.00044,5.26822]
[1780090690778,18.56,73461.27,1.49,-0.87311,0.00044,5.25695]
[1780090695813,18.55,73462.93,1.49,-0.87245,0.00045,5.27596]
[1780090701855,18.55,73461.02,1.49,-0.87333,0.00044,5.25062]
[1780090706890,18.55,73465.18,1.49,-0.8715,0.00045,5.30343]
[1780090711924,18.55,73466.84,1.49,-0.87098,0.00045,5.3141]
[1780090716973,18.55,73474.9,1.49,-0.86733,0.00046,5.41815]
[1780090721996,18.55,73477.38,1.49,-0.86618,0.00046,5.45074]
[1780090727032,18.55,73477.36,1.49,-0.86617,0.00046,5.45085]
[1780090732065,18.55,73477.56,1.49,-0.86607,0.00046,5.45379]
[1780090737103,18.55,73470.33,1.49,-0.86936,0.00045,5.36055]
[1780090739116,18.55,73466.57,1.49,-0.87104,0.00045,5.31246]
[1780090740130,18.55,73473.52,1.49,-0.86788,0.00046,5.40255]
[1780090741128,18.55,73478.35,1.49,-0.86566,0.00046,5.46529]
[1780090746163,18.55,73478.4,1.49,-0.86563,0.00046,5.46618]
[1780090751200,18.55,73482.29,1.49,-0.86382,0.00047,5.51667]
[1780090756235,18.55,73484.4,1.49,-0.86292,0.00047,5.54182]
[1780090761271,18.54,73486.28,1.49,-0.86215,0.00047,5.56319]
[1780090766307,18.53,73488.87,1.49,-0.86105,0.00047,5.59376]
[1780090770332,18.52,73495.24,1.49,-0.85811,0.00048,5.67437]
[1780090775369,18.51,73496.91,1.49,-0.85762,0.00048,5.6829]
[1780090780405,18.5,73498.41,1.49,-0.85704,0.00048,5.69879]
[1780090785442,18.49,73502.24,1.49,-0.85533,0.00049,5.74512]
[1780090790476,18.48,73503.69,1.49,-0.85473,0.00049,5.76106]
[1780090796519,18.47,73503.95,1.49,-0.85478,0.00049,5.75983]
[1780090801554,18.46,73502.89,1.49,-0.85544,0.00049,5.7422]
[1780090803068,18.46,73509.26,1.49,-0.85234,0.0005,5.82516]
[1780090808604,18.44,73510.47,1.49,-0.85193,0.0005,5.83591]
[1780090813640,18.43,73508.64,1.49,-0.85295,0.00049,5.80875]
[1780090818673,18.43,73508.5,1.49,-0.8531,0.00049,5.80479]
[1780090823211,18.42,73501.28,1.49,-0.85673,0.00049,5.70749]
[1780090824717,18.41,73495.69,1.49,-0.85952,0.00048,5.63155]
[1780090829755,18.4,73493.46,1.49,-0.86075,0.00048,5.59769]
[1780090834787,18.38,73491.39,1.49,-0.86217,0.00048,5.55404]
[1780090840827,18.36,73492.13,1.49,-0.86206,0.00048,5.55727]
[1780090845864,18.35,73492.46,1.49,-0.86209,0.00048,5.55626]
[1780090853424,18.33,73493.41,1.49,-0.86192,0.00048,5.56126]
[1780090858954,18.31,73491.87,1.49,-0.86288,0.00048,5.5347]
[1780090866003,18.29,73490.37,1.49,-0.86384,0.00047,5.50786]
[1780090871038,18.28,73490.9,1.49,-0.86377,0.00047,5.5099]
[1780090879093,18.26,73490.73,1.49,-0.86413,0.00047,5.49988]
[1780090883122,18.25,73499.13,1.49,-0.86025,0.00048,5.60717]
[1780090884131,18.24,73501.92,1.49,-0.85894,0.00049,5.64307]
[1780090889165,18.23,73504.24,1.49,-0.85802,0.00049,5.66816]
[1780090894205,18.21,73505.43,1.49,-0.85785,0.00049,5.66836]
[1780090902261,18.19,73503.23,1.49,-0.85926,0.00049,5.62998]
[1780090913844,18.15,73503.37,1.49,-0.85968,0.00049,5.61869]
[1780090919380,18.13,73505.84,1.49,-0.85867,0.00049,5.64614]
[1780090924415,18.12,73505.54,1.49,-0.85902,0.00049,5.63662]
[1780090929450,18.1,73505.17,1.49,-0.8594,0.00049,5.62624]
[1780090934485,18.09,73505.08,1.49,-0.85965,0.00049,5.61965]
[1780090940527,18.07,73505.55,1.49,-0.85965,0.00049,5.61953]
[1780090945568,18.06,73505.16,1.49,-0.86004,0.00049,5.60901]
[1780090951604,18.04,73505.08,1.49,-0.8605,0.00049,5.59178]
[1780090956639,18.03,73505.02,1.49,-0.86072,0.00049,5.58581]
[1780090961673,18.01,73504.99,1.49,-0.86092,0.00049,5.58031]
[1780090966709,18.0,73504.76,1.49,-0.86122,0.00049,5.57215]
[1780090971745,17.98,73504.91,1.49,-0.86137,0.00049,5.56812]
[1780090976779,17.97,73504.81,1.49,-0.8616,0.00049,5.56177]
[1780090981815,17.95,73504.5,1.49,-0.86193,0.00049,5.55264]
[1780090987859,17.94,73504.47,1.49,-0.86216,0.00049,5.54634]
[1780090992892,17.93,73504.32,1.49,-0.86241,0.00049,5.53945]
[1780090997931,17.91,73504.29,1.49,-0.8626,0.00049,5.53423]
[1780091004976,17.89,73504.32,1.49,-0.86283,0.00049,5.52794]
[1780091010523,17.88,73504.19,1.49,-0.86307,0.00049,5.52146]
[1780091016056,17.87,73503.33,1.49,-0.86388,0.00049,5.49448]
[1780091021601,17.86,73503.55,1.49,-0.86394,0.00049,5.49295]
[1780091028141,17.84,73504.02,1.49,-0.86393,0.00049,5.49303]
[1780091033178,17.83,73495.1,1.49,-0.86838,0.00048,5.36825]
[1780091035701,17.82,73488.65,1.49,-0.87148,0.00047,5.28008]
[1780091037204,17.82,73488.65,1.49,-0.87153,0.00047,5.27877]
[1780091041233,17.81,73494.45,1.49,-0.86887,0.00047,5.35437]
[1780091042239,17.81,73505.8,1.49,-0.86343,0.00049,5.50694]
[1780091043246,17.81,73505.71,1.49,-0.86351,0.00049,5.50484]
[1780091043970,17.81,73505.71,1.49,-0.86351,0.00049,5.50484]
[1780091049288,17.79,73507.26,1.49,-0.86295,0.00049,5.52045]
[1780091054323,17.78,73506.21,1.49,-0.86362,0.00049,5.50173]
[1780091059360,17.77,73506.7,1.49,-0.86355,0.00049,5.50392]
[1780091062468,17.77,73507.0,1.49,-0.86346,0.00049,5.50621]
[1780091068427,17.75,73506.6,1.49,-0.86388,0.00049,5.49459]
[1780091073461,17.74,73506.6,1.49,-0.86416,0.00049,5.48258]
[1780091078496,17.74,73505.9,1.49,-0.86457,0.00049,5.471]
[1780091083531,17.73,73505.87,1.49,-0.86473,0.00049,5.46674]
[1780091094604,17.7,73506.36,1.49,-0.86483,0.00049,5.46406]
[1780091102665,17.69,73506.41,1.49,-0.86504,0.00049,5.45807]
[1780091106693,17.68,73514.04,1.49,-0.86137,0.0005,5.55971]
[1780091111729,17.68,73515.0,1.49,-0.8609,0.0005,5.57258]
[1780091115755,17.68,73521.13,1.49,-0.85782,0.00051,5.65649]
[1780091123813,17.68,73521.98,1.49,-0.85741,0.00051,5.66753]
[1780091128848,17.68,73521.94,1.49,-0.85745,0.00051,5.66654]
[1780091133884,17.67,73522.03,1.49,-0.85762,0.00051,5.65745]
[1780091138918,17.67,73521.94,1.49,-0.85768,0.00051,5.65575]
[1780091143955,17.67,73521.97,1.49,-0.85768,0.00051,5.65576]
[1780091147984,17.67,73513.23,1.49,-0.86207,0.0005,5.53601]
[1780091152012,17.67,73508.06,1.49,-0.8646,0.00049,5.46593]
[1780091159059,17.67,73507.94,1.49,-0.86464,0.00049,5.46488]
[1780091164095,17.68,73506.76,1.49,-0.8652,0.00049,5.44923]
[1780091169132,17.68,73505.47,1.49,-0.86581,0.00049,5.43215]
[1780091172149,17.67,73499.55,1.49,-0.86871,0.00048,5.35055]
[1780091176696,17.67,73493.96,1.49,-0.87149,0.00047,5.27166]
[1780091182220,17.65,73489.97,1.49,-0.87352,0.00047,5.21327]
[1780091185242,17.65,73483.52,1.49,-0.87658,0.00046,5.12439]
[1780091188264,17.65,73477.94,1.49,-0.87918,0.00045,5.04797]
[1780091192291,17.64,73471.07,1.49,-0.88252,0.00045,4.94454]
[1780091197331,17.64,73471.04,1.49,-0.88258,0.00045,4.9426]
[1780091202364,17.63,73478.81,1.49,-0.87913,0.00045,5.04529]
[1780091203373,17.63,73484.31,1.49,-0.87663,0.00046,5.11882]
[1780091205407,17.63,73488.78,1.49,-0.87457,0.00047,5.17887]
[1780091210422,17.63,73491.59,1.49,-0.8733,0.00047,5.21556]
[1780091215457,17.63,73490.77,1.49,-0.87373,0.00047,5.20312]
[1780091220492,17.62,73486.63,1.49,-0.87573,0.00046,5.14508]
[1780091225527,17.61,73485.13,1.49,-0.8765,0.00046,5.1225]
[1780091230566,17.61,73481.42,1.49,-0.87828,0.00046,5.07053]
[1780091235600,17.6,73480.78,1.49,-0.87863,0.00046,5.06007]
[1780091241643,17.6,73481.33,1.49,-0.87846,0.00046,5.06533]
[1780091246676,17.59,73477.39,1.49,-0.88031,0.00045,5.0106]
[1780091250705,17.59,73482.64,1.49,-0.87796,0.00046,5.08004]
[1780091255739,17.59,73484.74,1.49,-0.87725,0.00046,5.09673]
[1780091260776,17.58,73486.49,1.49,-0.8765,0.00046,5.11849]
[1780091265811,17.58,73487.22,1.49,-0.87623,0.00046,5.12644]
[1780091271856,17.57,73488.5,1.49,-0.87572,0.00047,5.1414]
[1780091276891,17.57,73489.37,1.49,-0.87538,0.00047,5.15122]
[1780091281924,17.56,73493.18,1.49,-0.87367,0.00047,5.20066]
[1780091288973,17.55,73493.51,1.49,-0.87363,0.00047,5.20187]
[1780091295017,17.55,73493.62,1.49,-0.87363,0.00047,5.20195]
[1780091303600,17.55,73493.9,1.49,-0.87354,0.00047,5.20454]
[1780091305086,17.54,73488.1,1.49,-0.87626,0.00046,5.12568]
[1780091306093,17.55,73482.95,1.49,-0.87863,0.00046,5.05613]
[1780091312161,17.54,73482.87,1.49,-0.8789,0.00046,5.04413]
[1780091313670,17.54,73475.41,1.49,-0.88229,0.00045,4.94349]
[1780091315165,17.54,73472.46,1.49,-0.88362,0.00045,4.90374]
[1780091319194,17.54,73460.51,1.49,-0.88886,0.00043,4.74456]
[1780091324229,17.54,73463.63,1.49,-0.88749,0.00043,4.78648]
[1780091327253,17.54,73451.29,1.49,-0.89276,0.00042,4.62383]
[1780091328257,17.54,73440.55,1.49,-0.89719,0.00041,4.48399]
[1780091333810,17.55,73436.73,1.49,-0.89867,0.0004,4.4366]
[1780091339334,17.56,73435.86,1.49,-0.89894,0.0004,4.42814]
[1780091344368,17.56,73435.1,1.49,-0.89917,0.0004,4.42067]
[1780091349404,17.57,73431.82,1.49,-0.9004,0.0004,4.38101]
[1780091354445,17.57,73431.06,1.49,-0.90064,0.0004,4.37333]
[1780091356458,17.57,73425.33,1.49,-0.90289,0.00039,4.30026]
[1780091358473,17.57,73419.83,1.49,-0.905,0.00038,4.23086]
[1780091361494,17.58,73414.34,1.49,-0.90707,0.00038,4.16257]
[1780091362500,17.58,73423.4,1.49,-0.90358,0.00039,4.27753]
[1780091364021,17.58,73426.37,1.49,-0.90242,0.00039,4.31559]
[1780091368541,17.58,73431.45,1.49,-0.90037,0.0004,4.38189]
[1780091373577,17.59,73433.24,1.49,-0.89976,0.0004,4.39794]
[1780091378611,17.59,73433.52,1.49,-0.89957,0.0004,4.40407]
[1780091379223,17.59,73433.52,1.49,-0.89957,0.0004,4.40407]
[1780091383647,17.6,73428.27,1.49,-0.90158,0.00039,4.33928]
[1780091384654,17.6,73420.7,1.49,-0.90452,0.00039,4.24315]
[1780091386066,17.6,73420.7,1.49,-0.90452,0.00039,4.24315]
[1780091385661,17.6,73414.63,1.49,-0.90683,0.00038,4.16689]
[1780091386669,17.6,73411.98,1.49,-0.90782,0.00038,4.13407]
[1780091389689,17.61,73407.1,1.49,-0.9096,0.00037,4.07459]
[1780091393719,17.61,73400.52,1.49,-0.91194,0.00036,3.99537]
[1780091398759,17.62,73401.06,1.49,-0.91165,0.00036,4.00521]
[1780091403791,17.63,73403.47,1.49,-0.91067,0.00037,4.03838]
[1780091408825,17.63,73402.34,1.49,-0.91098,0.00037,4.02781]
[1780091413861,17.64,73401.26,1.49,-0.91127,0.00036,4.01793]
[1780091418895,17.65,73398.64,1.49,-0.91212,0.00036,3.98916]
[1780091423931,17.66,73393.57,1.49,-0.91383,0.00036,3.93064]
[1780091427959,17.67,73387.56,1.49,-0.91586,0.00035,3.86092]
[1780091428967,17.67,73374.71,1.49,-0.92024,0.00034,3.7079]
[1780091429974,17.67,73372.96,1.49,-0.92081,0.00033,3.68775]
[1780091432996,17.67,73362.28,1.49,-0.92452,0.00032,3.55208]
[1780091434003,17.67,73363.04,1.49,-0.92429,0.00032,3.5606]
[1780091435012,17.67,73369.09,1.49,-0.92229,0.00033,3.632]
[1780091436016,17.67,73372.54,1.49,-0.92117,0.00033,3.67174]
[1780091441050,17.67,73374.11,1.49,-0.92056,0.00033,3.69334]
[1780091445155,17.68,73362.67,1.49,-0.92424,0.00032,3.56207]
[1780091450183,17.69,73365.0,1.49,-0.92343,0.00033,3.59117]
[1780091454669,17.69,73360.65,1.49,-0.9248,0.00032,3.54209]
[1780091457232,17.69,73366.79,1.49,-0.92275,0.00033,3.61564]
[1780091461263,17.71,73371.85,1.49,-0.92094,0.00033,3.68008]
[1780091466296,17.71,73370.19,1.49,-0.92141,0.00033,3.66331]
[1780091471333,17.72,73366.37,1.49,-0.92263,0.00033,3.61989]
[1780091476368,17.73,73368.41,1.49,-0.92178,0.00033,3.65012]
[1780091481405,17.75,73373.91,1.49,-0.91977,0.00034,3.721]
[1780091482414,17.75,73380.4,1.49,-0.91754,0.00034,3.79921]
[1780091484888,17.76,73398.2,1.49,-0.91118,0.00036,4.01753]
[1780091485433,17.76,73398.01,1.49,-0.91122,0.00036,4.01636]
[1780091486441,17.76,73387.65,1.49,-0.91489,0.00035,3.89101]
[1780091487447,17.76,73387.42,1.49,-0.91493,0.00035,3.88969]
[1780091492482,17.77,73384.51,1.49,-0.91599,0.00035,3.84989]
[1780091497517,17.79,73383.56,1.49,-0.91619,0.00035,3.84299]
[1780091503559,17.8,73381.95,1.49,-0.91659,0.00035,3.82907]
[1780091508595,17.81,73381.1,1.49,-0.91675,0.00034,3.82336]
[1780091515099,17.82,73379.89,1.49,-0.91699,0.00034,3.81522]
[1780091520678,17.83,73377.34,1.49,-0.91773,0.00034,3.78926]
[1780091525713,17.85,73374.94,1.49,-0.91841,0.00034,3.76555]
[1780091530749,17.85,73371.71,1.49,-0.91945,0.00034,3.72927]
[1780091535784,17.85,73370.09,1.49,-0.91996,0.00033,3.71139]
[1780091540818,17.87,73372.32,1.49,-0.91907,0.00034,3.74266]
[1780091545853,17.88,73369.27,1.49,-0.91995,0.00033,3.71172]
[1780091551897,17.89,73367.46,1.49,-0.92057,0.00033,3.6866]
[1780091557937,17.89,73367.89,1.49,-0.92042,0.00033,3.69187]
[1780091562974,17.89,73358.6,1.49,-0.92345,0.00032,3.58421]
[1780091563980,17.89,73357.79,1.49,-0.92371,0.00032,3.57506]
[1780091569016,17.89,73353.6,1.49,-0.92508,0.00032,3.52589]
[1780091574052,17.9,73349.37,1.49,-0.92634,0.00031,3.48028]
[1780091579087,17.9,73351.69,1.49,-0.92557,0.00032,3.50799]
[1780091581102,17.9,73360.67,1.49,-0.92269,0.00032,3.61142]
[1780091582118,17.9,73364.86,1.49,-0.92131,0.00033,3.66046]
[1780091584125,17.9,73366.86,1.49,-0.92061,0.00033,3.6852]
[1780091588151,17.91,73372.3,1.49,-0.91871,0.00034,3.75208]
[1780091590165,17.92,73379.89,1.49,-0.91606,0.00035,3.84412]
[1780091591172,17.92,73386.38,1.49,-0.91376,0.00035,3.92295]
[1780091593186,17.92,73379.99,1.49,-0.91594,0.00035,3.84835]
[1780091594194,17.93,73369.97,1.49,-0.91931,0.00033,3.7308]
[1780091597213,17.93,73363.31,1.49,-0.92146,0.00033,3.65529]
[1780091602250,17.93,73362.94,1.49,-0.92155,0.00033,3.65208]
[1780091607284,17.95,73359.1,1.49,-0.92266,0.00032,3.61236]
[1780091612319,17.96,73356.03,1.49,-0.92368,0.00032,3.57307]
[1780091617353,17.96,73352.74,1.49,-0.92476,0.00032,3.53452]
[1780091622389,17.96,73348.39,1.49,-0.92607,0.00031,3.48715]
[1780091627424,17.97,73349.47,1.49,-0.92567,0.00031,3.50155]
[1780091632459,17.97,73349.08,1.49,-0.92573,0.00031,3.49928]
[1780091637494,17.98,73349.02,1.49,-0.92569,0.00031,3.50074]
[1780091644543,17.98,73349.14,1.49,-0.92557,0.00031,3.5051]
[1780091649578,17.99,73346.47,1.49,-0.92634,0.00031,3.47714]
[1780091654613,18.0,73344.08,1.49,-0.92702,0.00031,3.45265]
[1780091657634,18.0,73337.4,1.49,-0.92906,0.0003,3.37802]
[1780091659648,18.0,73342.57,1.49,-0.92749,0.00031,3.43536]
[1780091662669,17.99,73347.97,1.49,-0.92584,0.00031,3.49537]
[1780091666168,17.99,73356.89,1.49,-0.92301,0.00032,3.5969]
[1780091671732,18.0,73357.69,1.49,-0.92287,0.00032,3.59903]
[1780091676767,18.0,73359.47,1.49,-0.92227,0.00032,3.6203]
[1780091679791,18.0,73352.29,1.49,-0.92458,0.00032,3.5379]
[1780091680796,18.0,73346.64,1.49,-0.92636,0.00031,3.47353]
[1780091682809,18.0,73340.97,1.49,-0.92809,0.00031,3.41074]
[1780091687855,18.0,73332.41,1.49,-0.93069,0.0003,3.31512]
[1780091690869,18.0,73326.24,1.49,-0.93249,0.00029,3.24818]
[1780091696380,18.01,73326.41,1.49,-0.9324,0.00029,3.25174]
[1780091701943,18.01,73327.25,1.49,-0.93215,0.00029,3.26107]
[1780091706979,18.01,73326.63,1.49,-0.93232,0.00029,3.25446]
[1780091712013,18.01,73325.81,1.49,-0.93256,0.00029,3.24574]
[1780091717050,18.01,73322.42,1.49,-0.93351,0.00029,3.21006]
[1780091723092,18.01,73322.74,1.49,-0.9334,0.00029,3.21405]
[1780091728126,18.01,73322.59,1.49,-0.93343,0.00029,3.21297]
[1780091730146,18.01,73330.85,1.49,-0.93102,0.0003,3.30304]
[1780091731147,18.01,73337.95,1.49,-0.92904,0.0003,3.37315]
[1780091732157,18.01,73339.43,1.49,-0.92857,0.0003,3.39038]
[1780091737189,18.02,73337.29,1.49,-0.92917,0.0003,3.36855]
[1780091742225,18.02,73337.84,1.49,-0.92894,0.0003,3.37669]
[1780091746265,18.03,73332.23,1.49,-0.93061,0.0003,3.31527]
[1780091748281,18.03,73325.12,1.49,-0.9327,0.00029,3.23772]
[1780091753314,18.03,73331.04,1.49,-0.93096,0.0003,3.30254]
[1780091758349,18.03,73332.2,1.49,-0.93061,0.0003,3.31525]
[1780091763384,18.03,73335.31,1.49,-0.92965,0.0003,3.35091]
[1780091772447,18.04,73336.15,1.49,-0.92928,0.0003,3.36436]
[1780091778488,18.05,73335.8,1.49,-0.92932,0.0003,3.36273]
[1780091783524,18.05,73336.52,1.49,-0.92912,0.0003,3.3703]
[1780091788560,18.04,73338.8,1.49,-0.92844,0.0003,3.39506]
[1780091793594,18.04,73338.69,1.49,-0.92866,0.0003,3.38438]
[1780091798631,18.04,73337.15,1.49,-0.92914,0.0003,3.36677]
[1780091803664,18.04,73338.38,1.49,-0.92878,0.0003,3.37995]
[1780091808699,18.04,73337.69,1.49,-0.929,0.0003,3.37181]
[1780091813736,18.04,73344.54,1.49,-0.92692,0.00031,3.44762]
[1780091818769,18.04,73345.01,1.49,-0.92675,0.00031,3.45374]
[1780091823805,18.04,73345.04,1.49,-0.9267,0.00031,3.45568]
[1780091828839,18.04,73346.02,1.49,-0.92643,0.00031,3.46533]
[1780091834881,18.04,73345.95,1.49,-0.92649,0.00031,3.46322]
[1780091839916,18.03,73344.44,1.49,-0.92699,0.00031,3.44521]
[1780091844951,18.03,73344.28,1.49,-0.92706,0.00031,3.44266]
[1780091849987,18.03,73346.13,1.49,-0.92651,0.00031,3.46248]
[1780091857507,18.02,73347.65,1.49,-0.92626,0.00031,3.46875]
[1780091863076,18.02,73348.33,1.49,-0.92608,0.00031,3.47518]
[1780091868112,18.02,73347.65,1.49,-0.92633,0.00031,3.4663]
[1780091873148,18.02,73346.95,1.49,-0.92657,0.00031,3.45752]
[1780091878184,18.01,73347.14,1.49,-0.92655,0.00031,3.45837]
[1780091883218,18.01,73344.94,1.49,-0.92726,0.00031,3.4326]
[1780091888254,18.01,73344.93,1.49,-0.92728,0.00031,3.43166]
[1780091893288,18.01,73345.29,1.49,-0.9272,0.00031,3.43487]
[1780091898324,18.0,73347.88,1.49,-0.92641,0.00031,3.46313]
[1780091905373,18.0,73347.78,1.49,-0.92649,0.00031,3.4604]
[1780091910408,18.0,73348.46,1.49,-0.9263,0.00031,3.46711]
[1780091915443,18.0,73348.2,1.49,-0.92658,0.00031,3.45433]
[1780091922492,17.99,73348.42,1.49,-0.92654,0.00031,3.45572]
[1780091927527,17.99,73352.57,1.49,-0.92527,0.00032,3.50138]
[1780091932562,17.99,73352.87,1.49,-0.92522,0.00032,3.5035]
[1780091937597,17.98,73354.01,1.49,-0.92489,0.00032,3.51506]
[1780091942631,17.98,73360.28,1.49,-0.92293,0.00032,3.58522]
[1780091947667,17.98,73357.16,1.49,-0.92398,0.00032,3.54768]
[1780091952705,17.97,73356.81,1.49,-0.92414,0.00032,3.54196]
[1780091958232,17.97,73355.44,1.49,-0.92462,0.00032,3.52471]
[1780091965794,17.96,73355.58,1.49,-0.92465,0.00032,3.52381]
[1780091970829,17.96,73356.1,1.49,-0.92453,0.00032,3.52817]
[1780091974859,17.95,73347.21,1.49,-0.92752,0.00031,3.41743]
[1780091980900,17.95,73343.17,1.49,-0.92878,0.00031,3.37154]
[1780091985935,17.96,73343.43,1.49,-0.92866,0.00031,3.37613]
[1780091986942,17.96,73337.16,1.49,-0.93052,0.0003,3.308]
[1780091988446,17.96,73330.04,1.49,-0.93262,0.00029,3.23003]
[1780091993991,17.96,73328.55,1.49,-0.93304,0.00029,3.21459]
[1780091999028,17.97,73324.09,1.49,-0.9343,0.00029,3.16732]
[1780092003057,17.97,73332.07,1.49,-0.93196,0.0003,3.2547]
[1780092008587,17.97,73337.47,1.49,-0.93034,0.0003,3.31438]
[1780092014133,17.97,73337.75,1.49,-0.93025,0.0003,3.31765]
[1780092019169,17.97,73339.86,1.49,-0.92962,0.0003,3.34109]
[1780092021184,17.97,73347.59,1.49,-0.92725,0.00031,3.42721]
[1780092026220,17.97,73346.3,1.49,-0.92767,0.00031,3.41218]
[1780092031253,17.97,73346.8,1.49,-0.9277,0.00031,3.40834]
[1780092037296,17.96,73347.11,1.49,-0.92762,0.00031,3.41121]
[1780092040323,17.96,73338.83,1.49,-0.93015,0.0003,3.31875]
[1780092045354,17.96,73336.55,1.49,-0.93082,0.0003,3.29393]
[1780092050390,17.97,73336.21,1.49,-0.93088,0.0003,3.29177]
[1780092055424,17.98,73334.89,1.49,-0.9312,0.0003,3.27992]
[1780092060459,17.98,73332.47,1.49,-0.93185,0.0003,3.2562]
[1780092065495,17.99,73331.06,1.49,-0.93221,0.00029,3.24254]
[1780092070529,17.99,73333.7,1.49,-0.93143,0.0003,3.27171]
[1780092075565,17.99,73334.05,1.49,-0.93132,0.0003,3.27572]
[1780092078586,17.99,73339.95,1.49,-0.92955,0.0003,3.34082]
[1780092083621,17.99,73341.58,1.49,-0.92906,0.0003,3.35871]
[1780092088656,17.99,73342.25,1.49,-0.92886,0.00031,3.36584]
[1780092093690,17.99,73342.38,1.49,-0.929,0.00031,3.35803]
[1780092098725,17.98,73342.76,1.49,-0.92889,0.00031,3.36195]
[1780092103761,17.98,73343.11,1.49,-0.92879,0.00031,3.36562]
[1780092106784,17.98,73348.2,1.49,-0.92722,0.00031,3.42261]
[1780092111819,17.99,73351.78,1.49,-0.92608,0.00031,3.46384]
[1780092116854,17.99,73361.44,1.49,-0.92297,0.00032,3.57474]
[1780092117859,17.99,73361.72,1.49,-0.92288,0.00032,3.57803]
[1780092122896,17.99,73369.51,1.49,-0.9203,0.00033,3.66872]
[1780092123903,17.99,73378.95,1.49,-0.91711,0.00034,3.77933]
[1780092128937,17.99,73381.61,1.49,-0.91622,0.00035,3.81018]
[1780092133972,17.99,73381.96,1.49,-0.91611,0.00035,3.81394]
[1780092139007,17.99,73381.63,1.49,-0.91623,0.00035,3.80961]
[1780092143043,17.99,73387.71,1.49,-0.91405,0.00035,3.88412]
[1780092144050,17.99,73393.46,1.49,-0.912,0.00036,3.95337]
[1780092149099,17.99,73395.72,1.49,-0.91116,0.00036,3.98178]
[1780092154123,18.0,73397.75,1.49,-0.91058,0.00036,3.9978]
[1780092159156,18.0,73386.72,1.49,-0.9145,0.00035,3.86572]
[1780092165199,17.99,73386.24,1.49,-0.9147,0.00035,3.8589]
[1780092170234,17.99,73384.88,1.49,-0.9152,0.00035,3.84184]
[1780092175269,17.99,73381.39,1.49,-0.91643,0.00035,3.79976]
[1780092180305,17.99,73381.27,1.49,-0.91648,0.00035,3.79785]
[1780092185340,17.99,73379.7,1.49,-0.91704,0.00034,3.77891]
[1780092190879,17.99,73380.38,1.49,-0.91681,0.00034,3.78659]
[1780092196920,17.99,73383.58,1.49,-0.91569,0.00035,3.82496]
[1780092202458,17.99,73382.04,1.49,-0.91619,0.00035,3.8079]
[1780092207495,17.99,73381.46,1.49,-0.9164,0.00035,3.80059]
[1780092211522,17.99,73370.45,1.49,-0.92033,0.00033,3.66159]
[1780092212530,17.99,73369.52,1.49,-0.92064,0.00033,3.65083]
[1780092217567,17.99,73371.23,1.49,-0.92005,0.00033,3.67153]
[1780092219577,17.99,73376.29,1.49,-0.91831,0.00034,3.73176]
[1780092224614,18.0,73376.24,1.49,-0.91828,0.00034,3.73288]
[1780092229652,18.0,73377.33,1.49,-0.91791,0.00034,3.74554]
[1780092233680,18.0,73370.94,1.49,-0.92004,0.00033,3.67171]
[1780092235694,18.0,73368.3,1.49,-0.92091,0.00033,3.6412]
[1780092240730,18.0,73371.49,1.49,-0.91984,0.00033,3.67883]
[1780092245764,18.0,73369.57,1.49,-0.92046,0.00033,3.65689]
[1780092249796,18.01,73363.89,1.49,-0.92232,0.00033,3.59169]
[1780092254828,18.01,73361.53,1.49,-0.92306,0.00032,3.56562]
[1780092259862,18.01,73363.85,1.49,-0.92228,0.00033,3.5933]
[1780092260869,18.01,73358.33,1.49,-0.92406,0.00032,3.53026]
[1780092265904,18.02,73355.5,1.49,-0.92492,0.00032,3.49962]
[1780092270939,18.02,73355.33,1.49,-0.92493,0.00032,3.49928]
[1780092273962,18.02,73348.78,1.49,-0.92713,0.00031,3.4175]
[1780092278995,18.03,73346.62,1.49,-0.92773,0.00031,3.39566]
[1780092284032,18.03,73346.12,1.49,-0.92782,0.00031,3.39234]
[1780092286045,18.04,73351.86,1.49,-0.92601,0.00031,3.45751]
[1780092291084,18.04,73349.94,1.49,-0.92657,0.00031,3.43757]
[1780092295624,18.04,73318.48,1.49,-0.93587,0.00028,3.09522]
[1780092296115,18.05,73318.69,1.49,-0.93579,0.00028,3.09817]
[1780092302162,18.05,73319.14,1.49,-0.93561,0.00028,3.10506]
[1780092305693,18.05,73312.1,1.49,-0.93755,0.00028,3.03158]
[1780092307200,18.06,73310.43,1.49,-0.93799,0.00027,3.01491]
[1780092312235,18.06,73311.67,1.49,-0.93759,0.00028,3.02997]
[1780092317269,18.07,73322.39,1.49,-0.9345,0.00029,3.14655]
[1780092322304,18.08,73324.49,1.49,-0.93379,0.00029,3.17303]
[1780092327339,18.09,73323.85,1.49,-0.93389,0.00029,3.16923]
[1780092332374,18.1,73322.29,1.49,-0.93438,0.00029,3.1484]
[1780092337410,18.11,73317.23,1.49,-0.93571,0.00028,3.09854]
[1780092342445,18.11,73313.5,1.49,-0.93671,0.00028,3.0608]
[1780092347478,18.12,73308.4,1.49,-0.93807,0.00027,3.00925]
[1780092353522,18.12,73306.79,1.49,-0.93844,0.00027,2.99504]
[1780092354529,18.12,73316.17,1.49,-0.93584,0.00028,3.0936]
[1780092356057,18.12,73322.25,1.49,-0.93411,0.00029,3.15861]
[1780092361578,18.13,73322.96,1.49,-0.93388,0.00029,3.16703]
[1780092367620,18.13,73321.88,1.49,-0.93417,0.00029,3.15641]
[1780092368627,18.13,73316.15,1.49,-0.93579,0.00028,3.09573]
[1780092369637,18.13,73311.11,1.49,-0.93718,0.00028,3.04303]
[1780092371651,18.13,73304.85,1.49,-0.93887,0.00027,2.97863]
[1780092376682,18.14,73297.94,1.49,-0.94066,0.00026,2.90997]
[1780092381718,18.14,73295.97,1.49,-0.94111,0.00026,2.89274]
[1780092383731,18.15,73290.15,1.49,-0.94259,0.00026,2.83513]
[1780092384739,18.15,73287.96,1.49,-0.94313,0.00026,2.81386]
[1780092386752,18.15,73293.01,1.49,-0.9418,0.00026,2.866]
[1780092387759,18.15,73298.52,1.49,-0.94033,0.00027,2.92259]
[1780092389773,18.16,73300.35,1.49,-0.93982,0.00027,2.94236]
[1780092394807,18.16,73304.99,1.49,-0.93866,0.00027,2.98408]
[1780092397830,18.17,73311.24,1.49,-0.93692,0.00028,3.05035]
[1780092402864,18.17,73311.75,1.49,-0.93673,0.00028,3.05744]
[1780092407900,18.18,73311.09,1.49,-0.93686,0.00028,3.0526]
[1780092412934,18.18,73312.53,1.49,-0.93642,0.00028,3.06932]
[1780092418975,18.19,73312.57,1.49,-0.93635,0.00028,3.07166]
[1780092424019,18.19,73311.54,1.49,-0.9366,0.00028,3.06246]
[1780092429047,18.19,73311.95,1.49,-0.93644,0.00028,3.06838]
[1780092434082,18.2,73312.03,1.49,-0.93638,0.00028,3.07081]
[1780092438110,18.2,73318.93,1.49,-0.9344,0.00028,3.14486]
[1780092441131,18.2,73324.0,1.49,-0.93294,0.00029,3.19939]
[1780092446165,18.2,73323.48,1.49,-0.93307,0.00029,3.19436]
[1780092451201,18.2,73323.06,1.49,-0.93334,0.00029,3.1816]
[1780092453215,18.21,73313.55,1.49,-0.93603,0.00028,3.08112]
[1780092455229,18.21,73306.65,1.49,-0.93792,0.00027,3.00978]
[1780092460263,18.21,73307.75,1.49,-0.93757,0.00027,3.02304]
[1780092466306,18.22,73308.19,1.49,-0.93739,0.00027,3.02975]
[1780092471342,18.22,73308.49,1.49,-0.93727,0.00028,3.03462]
[1780092476376,18.23,73309.21,1.49,-0.93702,0.00028,3.0438]
[1780092481411,18.23,73309.41,1.49,-0.93692,0.00028,3.04756]
[1780092486445,18.23,73309.97,1.49,-0.93672,0.00028,3.05504]
[1780092491482,18.24,73311.38,1.49,-0.93629,0.00028,3.07124]
[1780092495510,18.24,73301.82,1.49,-0.93889,0.00027,2.97297]
[1780092496525,18.24,73301.5,1.49,-0.93895,0.00027,2.97056]
[1780092499538,18.25,73295.88,1.49,-0.94041,0.00026,2.91472]
[1780092504573,18.25,73298.41,1.49,-0.93967,0.00027,2.943]
[1780092509608,18.26,73299.75,1.49,-0.93925,0.00027,2.95911]
[1780092512629,18.26,73303.26,1.49,-0.93843,0.00027,2.98797]
[1780092517664,18.27,73300.61,1.49,-0.93908,0.00027,2.96291]
[1780092522699,18.27,73294.23,1.49,-0.94072,0.00026,2.90026]
[1780092527734,18.28,73291.84,1.49,-0.94127,0.00026,2.87912]
[1780092532770,18.29,73294.98,1.49,-0.94037,0.00026,2.91366]
[1780092536801,18.29,73301.52,1.49,-0.93857,0.00027,2.98237]
[1780092541842,18.3,73304.03,1.49,-0.93784,0.00027,3.01015]
[1780092548882,18.31,73307.25,1.49,-0.9369,0.00028,3.04591]
[1780092553920,18.31,73312.8,1.49,-0.93531,0.00028,3.10535]
[1780092558959,18.31,73309.89,1.49,-0.93609,0.00028,3.0762]
[1780092563998,18.32,73312.56,1.49,-0.93526,0.00028,3.10747]
[1780092567018,18.33,73305.49,1.49,-0.93717,0.00027,3.03548]
[1780092574066,18.33,73308.0,1.49,-0.93657,0.00028,3.05545]
[1780092579101,18.34,73307.24,1.49,-0.93674,0.00028,3.04918]
[1780092584137,18.34,73306.73,1.49,-0.93684,0.00028,3.04555]
[1780092589171,18.35,73310.9,1.49,-0.93562,0.00028,3.09138]
[1780092590178,18.35,73319.44,1.49,-0.93319,0.00029,3.18159]
[1780092595213,18.35,73321.0,1.49,-0.93273,0.00029,3.19879]
[1780092600249,18.35,73320.01,1.49,-0.933,0.00029,3.18873]
[1780092604278,18.35,73314.71,1.49,-0.9345,0.00028,3.13314]
[1780092611325,18.35,73312.02,1.49,-0.93522,0.00028,3.10625]
[1780092616362,18.36,73305.0,1.49,-0.93714,0.00027,3.0342]
[1780092617368,18.36,73299.9,1.49,-0.93851,0.00027,2.98206]
[1780092622407,18.36,73300.64,1.49,-0.93827,0.00027,2.99143]
[1780092627438,18.37,73304.63,1.49,-0.93714,0.00027,3.03416]
[1780092631467,18.37,73310.32,1.49,-0.9357,0.00028,3.08572]
[1780092631990,18.37,73315.47,1.49,-0.93425,0.00028,3.13977]
[1780092633480,18.37,73319.9,1.49,-0.93298,0.00029,3.18686]
[1780092638515,18.37,73318.77,1.49,-0.93329,0.00029,3.17519]
[1780092643550,18.37,73318.6,1.49,-0.93333,0.00029,3.17371]
[1780092648585,18.37,73317.39,1.49,-0.93367,0.00029,3.16125]
[1780092653620,18.37,73316.9,1.49,-0.9338,0.00029,3.15649]
[1780092654627,18.37,73310.26,1.49,-0.93567,0.00028,3.0869]
[1780092659663,18.38,73307.85,1.49,-0.9363,0.00028,3.06295]
[1780092662209,18.38,73317.61,1.49,-0.9335,0.00029,3.16764]
[1780092667725,18.38,73318.06,1.49,-0.93335,0.00029,3.17304]
[1780092672764,18.39,73318.57,1.49,-0.93318,0.00029,3.17928]
[1780092677804,18.39,73313.51,1.49,-0.9346,0.00028,3.12659]
[1780092683838,18.39,73313.24,1.49,-0.93465,0.00028,3.12465]
[1780092688873,18.39,73314.81,1.49,-0.93419,0.00028,3.14185]
[1780092693911,18.4,73315.8,1.49,-0.93403,0.00028,3.14535]
[1780092698944,18.4,73315.06,1.49,-0.93422,0.00028,3.13825]
[1780092703979,18.4,73315.42,1.49,-0.9341,0.00028,3.14276]
[1780092709014,18.4,73317.24,1.49,-0.93356,0.00029,3.16263]
[1780092714056,18.4,73321.0,1.49,-0.93246,0.00029,3.20309]
[1780092719086,18.41,73322.71,1.49,-0.93196,0.00029,3.22162]
[1780092724121,18.41,73324.79,1.49,-0.93126,0.00029,3.24725]
[1780092730163,18.42,73324.09,1.49,-0.93145,0.00029,3.24032]
[1780092735198,18.42,73323.36,1.49,-0.93166,0.00029,3.2326]
[1780092742815,18.41,73322.93,1.49,-0.93179,0.00029,3.22779]
[1780092748290,18.41,73322.57,1.49,-0.9319,0.00029,3.22378]
[1780092754335,18.41,73322.16,1.49,-0.93219,0.00029,3.2104]
[1780092759370,18.41,73321.54,1.49,-0.93237,0.00029,3.20373]
[1780092764405,18.41,73320.71,1.49,-0.93261,0.00029,3.19485]
[1780092770446,18.41,73319.4,1.49,-0.93299,0.00029,3.18098]
[1780092775482,18.41,73319.68,1.49,-0.93291,0.00029,3.184]
[1780092781524,18.41,73319.44,1.49,-0.93298,0.00029,3.1815]
[1780092787566,18.41,73319.84,1.49,-0.93286,0.00029,3.18576]
[1780092793609,18.41,73320.69,1.49,-0.93262,0.00029,3.19475]
[1780092798640,18.41,73320.02,1.49,-0.93281,0.00029,3.18745]
[1780092803678,18.41,73319.21,1.49,-0.93304,0.00029,3.17898]
[1780092808713,18.41,73321.79,1.49,-0.9323,0.00029,3.20638]
[1780092813748,18.41,73322.14,1.49,-0.93237,0.00029,3.20109]
[1780092818783,18.41,73322.1,1.49,-0.93238,0.00029,3.20053]
[1780092823818,18.42,73323.15,1.49,-0.93205,0.00029,3.21278]
[1780092829860,18.42,73323.31,1.49,-0.93192,0.00029,3.21743]
[1780092834896,18.43,73326.75,1.49,-0.93087,0.00029,3.25577]
[1780092839930,18.43,73331.27,1.49,-0.92946,0.0003,3.30717]
[1780092844966,18.44,73331.35,1.49,-0.92937,0.0003,3.31051]
[1780092850001,18.45,73339.71,1.49,-0.92676,0.00031,3.40406]
[1780092855042,18.45,73338.89,1.49,-0.92696,0.00031,3.39687]
[1780092863671,18.46,73339.7,1.49,-0.92663,0.00031,3.40887]
[1780092869135,18.46,73335.61,1.49,-0.92783,0.0003,3.36583]
[1780092874171,18.47,73333.55,1.49,-0.92858,0.0003,3.33612]
[1780092876184,18.47,73321.38,1.49,-0.93215,0.00029,3.20616]
[1780092877191,18.47,73308.07,1.49,-0.93593,0.00028,3.06635]
[1780092878199,18.47,73307.16,1.49,-0.93618,0.00028,3.05709]
[1780092883233,18.47,73308.19,1.49,-0.93587,0.00028,3.06866]
[1780092888267,18.47,73308.44,1.49,-0.93578,0.00028,3.07206]
[1780092893302,18.48,73311.13,1.49,-0.93501,0.00028,3.10085]
[1780092899344,18.48,73312.54,1.49,-0.93459,0.00028,3.1163]
[1780092904382,18.48,73321.1,1.49,-0.93213,0.00029,3.20711]
[1780092905393,18.48,73326.14,1.49,-0.93066,0.00029,3.2609]
[1780092907405,18.48,73332.41,1.49,-0.92879,0.0003,3.32831]
[1780092908413,18.48,73327.8,1.49,-0.93016,0.0003,3.27897]
[1780092909423,18.48,73322.65,1.49,-0.93166,0.00029,3.22434]
[1780092911436,18.48,73321.49,1.49,-0.93197,0.00029,3.21291]
[1780092916470,18.49,73320.8,1.49,-0.93215,0.00029,3.20644]
[1780092921506,18.49,73321.26,1.49,-0.93202,0.00029,3.21124]
[1780092926542,18.49,73321.58,1.49,-0.93188,0.00029,3.21603]
[1780092931576,18.49,73322.07,1.49,-0.93186,0.00029,3.21419]
[1780092936614,18.49,73319.93,1.49,-0.93248,0.00029,3.19147]
[1780092943661,18.5,73320.76,1.49,-0.93217,0.00029,3.20279]
[1780092951717,18.51,73321.56,1.49,-0.93183,0.00029,3.21513]
[1780092956752,18.52,73320.91,1.49,-0.93196,0.00029,3.21062]
[1780092961788,18.52,73321.3,1.49,-0.93177,0.00029,3.21761]
[1780092966822,18.53,73322.18,1.49,-0.93145,0.00029,3.22929]
[1780092971857,18.54,73323.54,1.49,-0.931,0.00029,3.24549]
[1780092975887,18.54,73333.89,1.49,-0.92789,0.0003,3.35799]
[1780092980923,18.54,73335.41,1.49,-0.92737,0.0003,3.37628]
[1780092983944,18.54,73348.12,1.49,-0.9234,0.00032,3.51712]
[1780092984957,18.54,73355.92,1.49,-0.92089,0.00033,3.60449]
[1780092989992,18.54,73359.4,1.49,-0.91976,0.00033,3.64365]
[1780092995633,18.54,73358.66,1.49,-0.92019,0.00033,3.62576]
[1780093001072,18.54,73357.44,1.49,-0.9206,0.00033,3.61165]
[1780093006712,18.54,73356.98,1.49,-0.92075,0.00033,3.6062]
[1780093012148,18.54,73358.16,1.49,-0.92038,0.00033,3.61909]
[1780093017184,18.54,73358.66,1.49,-0.92023,0.00033,3.62427]
[1780093022218,18.54,73357.25,1.49,-0.92071,0.00033,3.60781]
[1780093027253,18.54,73355.66,1.49,-0.92123,0.00032,3.5897]
[1780093028261,18.54,73347.93,1.49,-0.92371,0.00032,3.50335]
[1780093035312,18.54,73346.36,1.49,-0.92417,0.00032,3.48693]
[1780093038333,18.54,73352.74,1.49,-0.92213,0.00032,3.55845]
[1780093043367,18.54,73354.62,1.49,-0.92152,0.00032,3.57981]
[1780093050417,18.54,73354.6,1.49,-0.92151,0.00032,3.57984]
[1780093055451,18.54,73355.9,1.49,-0.92127,0.00032,3.58533]
[1780093061493,18.54,73357.31,1.49,-0.92081,0.00033,3.60128]
[1780093066529,18.54,73357.36,1.49,-0.92079,0.00033,3.60183]
[1780093072571,18.54,73357.65,1.49,-0.9207,0.00033,3.60508]
[1780093077609,18.54,73357.91,1.49,-0.92061,0.00033,3.60797]
[1780093082643,18.54,73357.73,1.49,-0.92067,0.00033,3.60588]
[1780093087678,18.54,73355.03,1.49,-0.92156,0.00032,3.57524]
[1780093092714,18.54,73360.4,1.49,-0.91981,0.00033,3.63552]
[1780093097749,18.54,73361.19,1.49,-0.91958,0.00033,3.64375]
[1780093103792,18.54,73362.91,1.49,-0.91903,0.00033,3.66247]
[1780093107823,18.54,73369.04,1.49,-0.91699,0.00034,3.73209]
[1780093110844,18.54,73369.21,1.49,-0.91695,0.00034,3.73343]
[1780093115877,18.53,73368.93,1.49,-0.91726,0.00034,3.71982]
[1780093120916,18.53,73371.48,1.49,-0.91643,0.00034,3.74808]
[1780093125949,18.53,73373.18,1.49,-0.91589,0.00034,3.76631]
[1780093130983,18.52,73373.91,1.49,-0.91568,0.00034,3.77331]
[1780093136018,18.52,73375.51,1.49,-0.91517,0.00034,3.79033]
[1780093141054,18.52,73378.84,1.49,-0.91407,0.00035,3.82734]
[1780093143070,18.51,73385.3,1.49,-0.91184,0.00035,3.90154]
[1780093148109,18.51,73387.42,1.49,-0.91117,0.00036,3.92386]
[1780093153145,18.5,73386.26,1.49,-0.91166,0.00035,3.90755]
[1780093156161,18.49,73377.41,1.49,-0.91481,0.00035,3.80278]
[1780093161195,18.49,73377.96,1.49,-0.91467,0.00035,3.80727]
[1780093166232,18.48,73378.17,1.49,-0.91466,0.00035,3.80775]
[1780093171265,18.48,73376.0,1.49,-0.91565,0.00034,3.77127]
[1780093176304,18.47,73384.19,1.49,-0.91286,0.00035,3.8646]
[1780093181341,18.47,73386.26,1.49,-0.91221,0.00035,3.88634]
[1780093186375,18.46,73387.29,1.49,-0.91191,0.00036,3.896]
[1780093187992,18.46,73393.47,1.49,-0.90969,0.00036,3.96937]
[1780093190403,18.46,73397.59,1.49,-0.90824,0.00037,4.01669]
[1780093195440,18.45,73398.97,1.49,-0.90783,0.00037,4.03011]
[1780093200477,18.44,73399.83,1.49,-0.90761,0.00037,4.03732]
[1780093205511,18.43,73402.85,1.49,-0.90659,0.00037,4.07032]
[1780093210546,18.43,73402.68,1.49,-0.90675,0.00037,4.06499]
[1780093215582,18.42,73406.21,1.49,-0.90555,0.00037,4.10402]
[1780093220616,18.41,73406.5,1.49,-0.90555,0.00037,4.104]
[1780093222630,18.4,73412.61,1.49,-0.90328,0.00038,4.17659]
[1780093225651,18.4,73418.4,1.49,-0.90113,0.00039,4.2448]
[1780093228672,18.39,73421.49,1.49,-0.90001,0.00039,4.28001]
[1780093231694,18.38,73424.85,1.49,-0.89898,0.00039,4.30871]
[1780093236731,18.37,73426.42,1.49,-0.89852,0.0004,4.32319]
[1780093241765,18.36,73430.49,1.49,-0.897,0.0004,4.37015]
[1780093246809,18.35,73433.68,1.49,-0.89587,0.0004,4.40528]
[1780093249823,18.35,73438.86,1.49,-0.89382,0.00041,4.46826]
[1780093252845,18.34,73445.54,1.49,-0.89114,0.00042,4.54945]
[1780093257879,18.33,73448.86,1.49,-0.88983,0.00042,4.58898]
[1780093262918,18.33,73455.33,1.49,-0.88717,0.00043,4.66857]
[1780093263922,18.33,73460.58,1.49,-0.8849,0.00043,4.73545]
[1780093265935,18.32,73462.65,1.49,-0.88407,0.00044,4.75988]
[1780093268964,18.32,73470.41,1.49,-0.88067,0.00045,4.85885]
[1780093272985,18.3,73461.33,1.49,-0.88494,0.00044,4.73446]
[1780093274025,18.29,73453.31,1.49,-0.88845,0.00043,4.63051]
[1780093275021,18.29,73454.5,1.49,-0.88794,0.00043,4.64563]
[1780093280057,18.29,73450.32,1.49,-0.88974,0.00042,4.59189]
[1780093285092,18.28,73446.47,1.49,-0.89154,0.00042,4.53768]
[1780093286098,18.27,73438.9,1.49,-0.8947,0.00041,4.44122]
[1780093287105,18.27,73439.26,1.49,-0.89459,0.00041,4.44473]
[1780093292141,18.26,73440.35,1.49,-0.89451,0.00041,4.44348]
[1780093297176,18.24,73435.96,1.49,-0.89645,0.00041,4.38363]
[1780093302210,18.23,73439.11,1.49,-0.89532,0.00041,4.41859]
[1780093307245,18.22,73439.74,1.49,-0.89521,0.00041,4.42184]
[1780093310267,18.21,73445.95,1.49,-0.89274,0.00042,4.49733]
[1780093315301,18.2,73447.57,1.49,-0.89224,0.00042,4.51274]
[1780093318932,18.19,73456.0,1.49,-0.88879,0.00043,4.61642]
[1780093322361,18.19,73466.33,1.49,-0.88436,0.00044,4.74743]
[1780093323362,18.19,73478.36,1.49,-0.879,0.00045,4.90285]
[1780093329004,18.18,73476.2,1.49,-0.88004,0.00045,4.87291]
[1780093330412,18.18,73471.5,1.49,-0.88217,0.00045,4.81149]
[1780093335446,18.18,73469.84,1.49,-0.88293,0.00044,4.78936]
[1780093340483,18.17,73474.09,1.49,-0.88107,0.00045,4.84336]
[1780093345518,18.17,73473.68,1.49,-0.88129,0.00045,4.83688]
[1780093350553,18.17,73470.2,1.49,-0.88288,0.00044,4.79089]
[1780093355588,18.17,73470.76,1.49,-0.88286,0.00044,4.78733]
[1780093360623,18.17,73470.7,1.49,-0.88291,0.00044,4.78579]
[1780093365659,18.16,73471.13,1.49,-0.88275,0.00045,4.79058]
[1780093374722,18.16,73470.71,1.49,-0.88298,0.00044,4.78385]
[1780093379756,18.16,73471.06,1.49,-0.88285,0.00044,4.78769]
[1780093384792,18.16,73471.17,1.49,-0.88282,0.00045,4.7884]
[1780093389827,18.15,73471.09,1.49,-0.88288,0.00044,4.78668]
[1780093394862,18.15,73470.38,1.49,-0.88322,0.00044,4.77688]
[1780093399897,18.15,73471.41,1.49,-0.88278,0.00045,4.78958]
[1780093402920,18.15,73465.81,1.49,-0.88527,0.00044,4.71694]
[1780093407954,18.14,73466.12,1.49,-0.88523,0.00044,4.71796]
[1780093412991,18.13,73463.33,1.49,-0.88675,0.00044,4.66914]
[1780093419033,18.13,73462.06,1.49,-0.88741,0.00043,4.64977]
[1780093424068,18.12,73463.76,1.49,-0.88675,0.00044,4.6692]
[1780093425076,18.12,73470.29,1.49,-0.8839,0.00044,4.75304]
[1780093428096,18.11,73472.59,1.49,-0.88296,0.00045,4.78043]
[1780093436157,18.09,73472.91,1.49,-0.8831,0.00045,4.77628]
[1780093441187,18.08,73475.0,1.49,-0.88227,0.00045,4.80044]
[1780093447230,18.07,73475.02,1.49,-0.88239,0.00045,4.79692]
[1780093452268,18.06,73476.04,1.49,-0.88207,0.00045,4.80643]
[1780093457301,18.05,73473.51,1.49,-0.88342,0.00045,4.76722]
[1780093458308,18.04,73466.79,1.49,-0.88643,0.00044,4.67881]
[1780093459317,18.04,73461.54,1.49,-0.88875,0.00043,4.60992]
[1780093462353,18.03,73454.18,1.49,-0.892,0.00042,4.51243]
[1780093464357,18.03,73452.78,1.49,-0.89265,0.00042,4.49279]
[1780093469386,18.02,73454.04,1.49,-0.89226,0.00042,4.50459]
[1780093475428,18.0,73454.3,1.49,-0.89254,0.00042,4.49226]
[1780093481470,17.98,73455.77,1.49,-0.89214,0.00042,4.5045]
[1780093486507,17.97,73457.01,1.49,-0.89174,0.00043,4.51661]
[1780093487513,17.97,73450.69,1.49,-0.89446,0.00042,4.4339]
[1780093491540,17.96,73441.05,1.49,-0.89853,0.00041,4.3085]
[1780093496577,17.95,73438.63,1.49,-0.89962,0.0004,4.2748]
[1780093501611,17.94,73438.0,1.49,-0.9,0.0004,4.26292]
[1780093506645,17.93,73437.84,1.49,-0.90019,0.0004,4.25703]
[1780093512688,17.92,73437.75,1.49,-0.90037,0.0004,4.25134]
[1780093517723,17.91,73439.02,1.49,-0.89998,0.0004,4.26349]
[1780093523765,17.9,73431.88,1.49,-0.90297,0.00039,4.16955]
[1780093528811,17.89,73428.74,1.49,-0.9043,0.00039,4.12709]
[1780093533840,17.89,73430.84,1.49,-0.90377,0.00039,4.14056]
[1780093538875,17.88,73428.83,1.49,-0.90465,0.00039,4.11263]
[1780093543909,17.87,73430.63,1.49,-0.90403,0.00039,4.1322]
[1780093548944,17.86,73433.33,1.49,-0.90306,0.0004,4.16293]
[1780093550958,17.86,73438.65,1.49,-0.90099,0.0004,4.22843]
[1780093555993,17.85,73439.84,1.49,-0.90062,0.0004,4.23981]
[1780093563044,17.84,73439.28,1.49,-0.90101,0.0004,4.22763]
[1780093568080,17.83,73438.59,1.49,-0.90141,0.0004,4.21532]
[1780093574124,17.82,73438.53,1.49,-0.90157,0.0004,4.21032]
[1780093579156,17.81,73438.31,1.49,-0.90176,0.0004,4.20409]
[1780093584192,17.8,73438.03,1.49,-0.90199,0.0004,4.19711]
[1780093589226,17.79,73438.93,1.49,-0.90174,0.0004,4.20502]
[1780093595268,17.78,73438.76,1.49,-0.90213,0.0004,4.18891]
[1780093600304,17.77,73438.29,1.49,-0.90243,0.0004,4.17962]
[1780093608359,17.76,73438.36,1.49,-0.90257,0.0004,4.17521]
[1780093614034,17.75,73437.54,1.49,-0.90302,0.0004,4.16099]
[1780093622455,17.74,73437.54,1.49,-0.90318,0.0004,4.15593]
[1780093627493,17.73,73437.51,1.49,-0.90329,0.0004,4.15244]
[1780093632528,17.72,73434.21,1.49,-0.90469,0.00039,4.10798]
[1780093638570,17.71,73433.65,1.49,-0.90501,0.00039,4.09771]
[1780093644260,17.71,73435.12,1.49,-0.90453,0.0004,4.11298]
[1780093649651,17.7,73434.26,1.49,-0.90497,0.00039,4.09896]
[1780093654690,17.69,73434.68,1.49,-0.90507,0.00039,4.09242]
[1780093659727,17.69,73435.9,1.49,-0.90468,0.0004,4.10472]
[1780093664758,17.68,73437.03,1.49,-0.90432,0.0004,4.11634]
[1780093670800,17.67,73437.07,1.49,-0.9044,0.0004,4.11372]
[1780093675835,17.66,73438.54,1.49,-0.9039,0.0004,4.12967]
[1780093680874,17.66,73438.96,1.49,-0.90382,0.0004,4.13225]
[1780093687922,17.65,73439.1,1.49,-0.90388,0.0004,4.13022]
[1780093692955,17.64,73438.78,1.49,-0.90409,0.0004,4.12351]
[1780093697991,17.63,73438.41,1.49,-0.90432,0.0004,4.11622]
[1780093704696,17.63,73438.11,1.49,-0.90456,0.0004,4.10883]
[1780093710074,17.62,73438.12,1.49,-0.90463,0.0004,4.10639]
[1780093716117,17.61,73438.22,1.49,-0.90488,0.0004,4.09486]
[1780093722160,17.6,73438.29,1.49,-0.90495,0.0004,4.09282]
[1780093728201,17.6,73438.23,1.49,-0.90506,0.0004,4.08918]
[1780093734907,17.59,73438.58,1.49,-0.90503,0.0004,4.09027]
[1780093740287,17.58,73438.64,1.49,-0.90508,0.0004,4.08865]
[1780093745322,17.58,73439.2,1.49,-0.90493,0.0004,4.09329]
[1780093751364,17.57,73440.12,1.49,-0.90466,0.0004,4.10199]
[1780093753380,17.57,73434.86,1.49,-0.90677,0.00039,4.03461]
[1780093757406,17.56,73429.64,1.49,-0.90884,0.00039,3.96766]
[1780093762444,17.56,73429.39,1.49,-0.90899,0.00039,3.96307]
[1780093772514,17.55,73429.15,1.49,-0.90936,0.00038,3.94752]
[1780093777548,17.55,73429.53,1.49,-0.90926,0.00039,3.95085]
[1780093782584,17.55,73429.67,1.49,-0.90925,0.00039,3.95116]
[1780093792651,17.54,73429.14,1.49,-0.90954,0.00038,3.94167]
[1780093797690,17.54,73428.17,1.49,-0.90996,0.00038,3.92818]
[1780093802725,17.53,73437.3,1.49,-0.90645,0.00039,4.04127]
[1780093805398,17.53,73441.62,1.49,-0.90478,0.0004,4.09463]
[1780093810781,17.52,73441.67,1.49,-0.90484,0.0004,4.09282]
[1780093815816,17.52,73439.92,1.49,-0.90561,0.0004,4.06826]
[1780093820850,17.51,73440.68,1.49,-0.90538,0.0004,4.07562]
[1780093825891,17.5,73441.83,1.49,-0.90501,0.0004,4.08738]
[1780093830923,17.5,73442.27,1.49,-0.90491,0.0004,4.09055]
[1780093835959,17.49,73442.91,1.49,-0.90493,0.0004,4.08651]
[1780093836965,17.49,73448.67,1.49,-0.90262,0.00041,4.15949]
[1780093842000,17.48,73448.01,1.49,-0.90296,0.00041,4.14883]
[1780093847038,17.48,73448.12,1.49,-0.90302,0.00041,4.14696]
[1780093855753,17.47,73448.43,1.49,-0.90303,0.00041,4.14659]
[1780093860133,17.46,73441.51,1.49,-0.9059,0.0004,4.05572]
[1780093865823,17.45,73441.01,1.49,-0.90616,0.0004,4.04746]
[1780093872218,17.45,73443.49,1.49,-0.90526,0.0004,4.07603]
[1780093876246,17.44,73449.14,1.49,-0.90304,0.00041,4.14638]
[1780093881281,17.43,73451.82,1.49,-0.90204,0.00041,4.17778]
[1780093886316,17.43,73451.44,1.49,-0.9023,0.00041,4.16987]
[1780093891351,17.42,73454.24,1.49,-0.90144,0.00041,4.19294]
[1780093896386,17.41,73454.67,1.49,-0.90137,0.00041,4.19534]
[1780093901421,17.4,73455.29,1.49,-0.90121,0.00041,4.20022]
[1780093906456,17.4,73455.17,1.49,-0.90136,0.00041,4.19557]
[1780093911491,17.39,73455.71,1.49,-0.90124,0.00041,4.19948]
[1780093916528,17.38,73455.93,1.49,-0.90124,0.00041,4.19929]
[1780093923576,17.37,73456.11,1.49,-0.9013,0.00041,4.19743]
[1780093930625,17.36,73456.24,1.49,-0.90138,0.00041,4.195]
[1780093935663,17.35,73456.69,1.49,-0.90129,0.00041,4.19794]
[1780093940700,17.35,73456.04,1.49,-0.90165,0.00041,4.18664]
[1780093945731,17.34,73455.89,1.49,-0.9018,0.00041,4.18195]
[1780093950767,17.33,73463.08,1.49,-0.89888,0.00042,4.27278]
[1780093951774,17.33,73465.22,1.49,-0.8982,0.00043,4.2902]
[1780093956809,17.32,73466.35,1.49,-0.89783,0.00043,4.30143]
[1780093961844,17.31,73466.05,1.49,-0.89808,0.00043,4.29394]
[1780093966879,17.3,73464.6,1.49,-0.89881,0.00042,4.2714]
[1780093967887,17.3,73458.44,1.49,-0.90142,0.00042,4.19031]
[1780093968892,17.3,73456.82,1.49,-0.90211,0.00041,4.16869]
[1780093973928,17.29,73457.91,1.49,-0.90174,0.00042,4.18011]
[1780093978964,17.29,73459.13,1.49,-0.90133,0.00042,4.19317]
[1780093983999,17.28,73461.71,1.49,-0.90036,0.00042,4.22327]
[1780093989035,17.27,73462.35,1.49,-0.90019,0.00042,4.22855]
[1780093995075,17.26,73462.23,1.49,-0.90036,0.00042,4.22332]
[1780094000109,17.25,73465.88,1.49,-0.89893,0.00042,4.26781]
[1780094003131,17.25,73460.76,1.49,-0.90115,0.00042,4.19889]
[1780094008166,17.24,73456.87,1.49,-0.90284,0.00041,4.14566]
[1780094013201,17.24,73457.22,1.49,-0.90298,0.00041,4.13784]
[1780094018237,17.23,73453.18,1.49,-0.90471,0.00041,4.08319]
[1780094025285,17.22,73451.05,1.49,-0.90566,0.00041,4.05316]
[1780094030327,17.22,73449.85,1.49,-0.9062,0.0004,4.03598]
[1780094035361,17.22,73450.15,1.49,-0.90613,0.0004,4.03818]
[1780094040396,17.21,73450.26,1.49,-0.90614,0.0004,4.03793]
[1780094045431,17.21,73449.8,1.49,-0.90637,0.0004,4.03035]
[1780094050467,17.2,73448.19,1.49,-0.90707,0.0004,4.00819]
[1780094057516,17.2,73450.5,1.49,-0.90621,0.0004,4.03564]
[1780094062551,17.2,73450.12,1.49,-0.90641,0.0004,4.02905]
[1780094068594,17.19,73449.36,1.49,-0.90679,0.0004,4.01718]
[1780094073631,17.19,73448.8,1.49,-0.90726,0.0004,3.99852]
[1780094078667,17.18,73448.09,1.49,-0.9076,0.0004,3.98777]
[1780094081688,17.18,73453.78,1.49,-0.90533,0.00041,4.05997]
[1780094086721,17.17,73449.79,1.49,-0.90701,0.0004,4.00648]
[1780094091760,17.17,73449.96,1.49,-0.907,0.0004,4.0069]
[1780094096814,17.17,73450.1,1.49,-0.907,0.0004,4.00694]
[1780094097802,17.16,73439.0,1.49,-0.9114,0.00039,3.86481]
[1780094098812,17.16,73427.97,1.49,-0.91561,0.00037,3.72606]
[1780094099818,17.16,73426.12,1.49,-0.9163,0.00037,3.70312]
[1780094101833,17.17,73417.93,1.49,-0.9193,0.00036,3.60227]
[1780094102838,17.17,73410.12,1.49,-0.92209,0.00035,3.50725]
[1780094104853,17.17,73409.18,1.49,-0.92242,0.00035,3.49589]
[1780094109889,17.16,73410.49,1.49,-0.92199,0.00035,3.5106]
[1780094114922,17.16,73410.69,1.49,-0.92191,0.00035,3.51332]
[1780094118950,17.17,73405.57,1.49,-0.92367,0.00035,3.45271]
[1780094120964,17.17,73398.71,1.49,-0.926,0.00034,3.37167]
[1780094123988,17.17,73395.19,1.49,-0.92715,0.00034,3.33161]
[1780094129022,17.18,73396.89,1.49,-0.9265,0.00034,3.35431]
[1780094131035,17.18,73400.11,1.49,-0.92556,0.00034,3.38422]
[1780094137080,17.19,73401.22,1.49,-0.9251,0.00034,3.40017]
[1780094142112,17.19,73406.04,1.49,-0.92338,0.00035,3.45987]
[1780094147797,17.2,73407.64,1.49,-0.92273,0.00035,3.48196]
[1780094152832,17.2,73408.73,1.49,-0.92228,0.00035,3.49738]
[1780094160240,17.21,73410.69,1.49,-0.92149,0.00035,3.5244]
[1780094165275,17.22,73410.07,1.49,-0.92165,0.00035,3.51897]
[1780094170310,17.22,73409.87,1.49,-0.92166,0.00035,3.51859]
[1780094175345,17.23,73411.36,1.49,-0.92108,0.00036,3.53861]
[1780094180380,17.23,73411.58,1.49,-0.92095,0.00036,3.54307]
[1780094181388,17.23,73404.32,1.49,-0.92348,0.00035,3.45614]
[1780094183047,17.23,73397.57,1.49,-0.92578,0.00034,3.37646]
[1780094186421,17.24,73404.65,1.49,-0.92328,0.00035,3.46292]
[1780094187429,17.24,73411.23,1.49,-0.92096,0.00036,3.5425]
[1780094189446,17.24,73417.98,1.49,-0.91852,0.00036,3.62521]
[1780094193116,17.24,73421.63,1.49,-0.91736,0.00037,3.66107]
[1780094198506,17.24,73417.1,1.49,-0.919,0.00036,3.60577]
[1780094203188,17.25,73399.8,1.49,-0.92506,0.00034,3.39849]
[1780094203545,17.25,73399.8,1.49,-0.92504,0.00034,3.39902]
[1780094208581,17.25,73400.66,1.49,-0.92475,0.00034,3.40905]
[1780094213616,17.25,73397.51,1.49,-0.92583,0.00034,3.37183]
[1780094218655,17.25,73398.28,1.49,-0.92556,0.00034,3.38105]
[1780094226709,17.25,73398.12,1.49,-0.92561,0.00034,3.37937]
[1780094231744,17.25,73393.63,1.49,-0.92712,0.00033,3.32674]
[1780094236780,17.25,73392.88,1.49,-0.92735,0.00033,3.31856]
[1780094241814,17.25,73391.53,1.49,-0.92778,0.00033,3.3034]
[1780094243828,17.25,73386.11,1.49,-0.92955,0.00033,3.24079]
[1780094248863,17.26,73387.67,1.49,-0.92901,0.00033,3.26]
[1780094253897,17.26,73387.52,1.49,-0.92921,0.00033,3.25016]
[1780094258935,17.26,73387.93,1.49,-0.92904,0.00033,3.25598]
[1780094263969,17.26,73382.17,1.49,-0.93087,0.00032,3.19079]
[1780094269005,17.27,73384.09,1.49,-0.93022,0.00032,3.21428]
[1780094274042,17.27,73386.49,1.49,-0.9294,0.00033,3.24319]
[1780094279075,17.27,73386.06,1.49,-0.92951,0.00033,3.23925]
[1780094284110,17.28,73385.48,1.49,-0.92967,0.00033,3.23365]
[1780094289144,17.28,73390.19,1.49,-0.9281,0.00033,3.2893]
[1780094291162,17.28,73392.82,1.49,-0.92718,0.00033,3.32134]
[1780094296200,17.29,73392.83,1.49,-0.92709,0.00033,3.32459]
[1780094301238,17.3,73393.52,1.49,-0.92677,0.00033,3.3357]
[1780094306269,17.3,73391.1,1.49,-0.9275,0.00033,3.31033]
[1780094311305,17.31,73392.35,1.49,-0.92717,0.00033,3.31867]
[1780094316340,17.32,73391.23,1.49,-0.92745,0.00033,3.30913]
[1780094321378,17.32,73389.83,1.49,-0.92786,0.00033,3.29462]
[1780094326045,17.33,73379.12,1.49,-0.93132,0.00032,3.17183]
[1780094330448,17.33,73359.12,1.49,-0.93745,0.0003,2.94951]
[1780094331449,17.33,73346.26,1.49,-0.94113,0.00028,2.81215]
[1780094333463,17.33,73353.85,1.49,-0.93892,0.00029,2.8949]
[1780094338499,17.34,73357.15,1.49,-0.93787,0.00029,2.93377]
[1780094340514,17.34,73363.61,1.49,-0.93592,0.0003,3.00569]
[1780094343536,17.35,73371.22,1.49,-0.93355,0.00031,3.09176]
[1780094344544,17.35,73380.26,1.49,-0.93069,0.00032,3.1943]
[1780094347569,17.35,73386.06,1.49,-0.9288,0.00033,3.26147]
[1780094352605,17.36,73389.29,1.49,-0.92764,0.00033,3.30226]
[1780094357640,17.37,73389.05,1.49,-0.92763,0.00033,3.30277]
[1780094362678,17.37,73389.03,1.49,-0.92754,0.00033,3.30582]
[1780094367710,17.38,73390.0,1.49,-0.92713,0.00033,3.32027]
[1780094371758,17.39,73383.85,1.49,-0.92925,0.00032,3.24251]
[1780094373772,17.39,73374.69,1.49,-0.93214,0.00031,3.13986]
[1780094378811,17.4,73379.42,1.49,-0.93059,0.00032,3.19511]
[1780094383846,17.4,73375.38,1.49,-0.93184,0.00032,3.15045]
[1780094388879,17.41,73375.28,1.49,-0.93178,0.00032,3.15242]
[1780094393914,17.42,73374.19,1.49,-0.93203,0.00031,3.14378]
[1780094398951,17.43,73369.24,1.49,-0.93347,0.00031,3.09176]
[1780094399957,17.43,73365.25,1.49,-0.93467,0.0003,3.04817]
[1780094404993,17.44,73366.26,1.49,-0.93425,0.00031,3.06367]
[1780094407017,17.44,73376.96,1.49,-0.93088,0.00032,3.18464]
[1780094408027,17.44,73385.08,1.49,-0.92822,0.00033,3.27896]
[1780094409033,17.45,73385.08,1.49,-0.9282,0.00033,3.27948]
[1780094414069,17.45,73385.14,1.49,-0.92811,0.00033,3.28272]
[1780094420112,17.46,73384.97,1.49,-0.92808,0.00033,3.28385]
[1780094425146,17.47,73391.01,1.49,-0.926,0.00033,3.35645]
[1780094426152,17.47,73392.49,1.49,-0.92548,0.00034,3.37459]
[1780094430181,17.47,73397.33,1.49,-0.92379,0.00034,3.43289]
[1780094436221,17.48,73399.11,1.49,-0.92332,0.00034,3.44613]
[1780094441257,17.48,73395.95,1.49,-0.92436,0.00034,3.41037]
[1780094446292,17.48,73394.64,1.49,-0.92476,0.00034,3.39657]
[1780094453341,17.49,73390.33,1.49,-0.92614,0.00033,3.34874]
[1780094455355,17.49,73385.12,1.49,-0.92784,0.00033,3.28935]
[1780094460391,17.5,73382.71,1.49,-0.92856,0.00033,3.26408]
[1780094466433,17.51,73382.56,1.49,-0.92852,0.00033,3.26542]
[1780094471469,17.51,73382.65,1.49,-0.92842,0.00033,3.26899]
[1780094477112,17.52,73383.14,1.49,-0.92818,0.00033,3.27713]
[1780094487182,17.53,73382.56,1.49,-0.92821,0.00033,3.27604]
[1780094492614,17.54,73386.83,1.49,-0.92693,0.00033,3.31819]
[1780094497650,17.54,73386.45,1.49,-0.92699,0.00033,3.31603]
[1780094502688,17.55,73384.02,1.49,-0.92772,0.00033,3.29033]
[1780094504700,17.55,73378.5,1.49,-0.92948,0.00032,3.22839]
[1780094509735,17.56,73377.53,1.49,-0.92971,0.00032,3.22039]
[1780094514771,17.57,73378.43,1.49,-0.92934,0.00032,3.23358]
[1780094519809,17.57,73379.48,1.49,-0.92892,0.00032,3.24839]
[1780094524842,17.58,73378.87,1.49,-0.92903,0.00032,3.24438]
[1780094530889,17.59,73379.96,1.49,-0.92858,0.00032,3.26024]
[1780094535922,17.6,73380.35,1.49,-0.92837,0.00032,3.2675]
[1780094540958,17.6,73380.39,1.49,-0.92828,0.00033,3.27072]
[1780094545992,17.61,73380.06,1.49,-0.92831,0.00032,3.26969]
[1780094551028,17.62,73376.71,1.49,-0.92949,0.00032,3.22517]
[1780094556062,17.62,73376.73,1.49,-0.9294,0.00032,3.22841]
[1780094561097,17.63,73378.2,1.49,-0.92884,0.00032,3.24802]
[1780094566135,17.64,73378.6,1.49,-0.92863,0.00032,3.25543]
[1780094571169,17.65,73379.18,1.49,-0.92836,0.00032,3.26483]
[1780094577211,17.65,73379.17,1.49,-0.92827,0.00032,3.26799]
[1780094582246,17.66,73379.47,1.49,-0.9281,0.00032,3.27407]
[1780094587285,17.67,73377.14,1.49,-0.92876,0.00032,3.25091]
[1780094592324,17.68,73378.05,1.49,-0.9284,0.00032,3.26349]
[1780094598363,17.68,73378.42,1.49,-0.92819,0.00032,3.27082]
[1780094603399,17.69,73377.79,1.49,-0.92834,0.00032,3.26558]
[1780094608434,17.69,73378.33,1.49,-0.92811,0.00032,3.27359]
[1780094613468,17.7,73378.2,1.49,-0.92828,0.00032,3.26473]
[1780094618506,17.7,73378.52,1.49,-0.92812,0.00032,3.27025]
[1780094623538,17.71,73374.57,1.49,-0.92934,0.00032,3.22758]
[1780094628576,17.71,73374.56,1.49,-0.92928,0.00032,3.22963]
[1780094634617,17.72,73374.83,1.49,-0.92912,0.00032,3.23521]
[1780094639652,17.72,73371.72,1.49,-0.93005,0.00032,3.20237]
[1780094644687,17.73,73366.15,1.49,-0.93173,0.00031,3.14273]
[1780094650728,17.74,73366.09,1.49,-0.93165,0.00031,3.14546]
[1780094655763,17.75,73366.45,1.49,-0.93146,0.00031,3.1522]
[1780094660798,17.75,73366.92,1.49,-0.93124,0.00031,3.1601]
[1780094665833,17.76,73366.52,1.49,-0.93129,0.00031,3.15831]
[1780094671875,17.77,73367.84,1.49,-0.93097,0.00031,3.16698]
[1780094676911,17.78,73369.53,1.49,-0.93036,0.00032,3.18859]
[1780094679936,17.78,73376.58,1.49,-0.92806,0.00032,3.26935]
[1780094680943,17.78,73387.69,1.49,-0.92439,0.00034,3.39659]
[1780094685979,17.78,73389.44,1.49,-0.92376,0.00034,3.41842]
[1780094691012,17.79,73388.68,1.49,-0.92396,0.00034,3.41131]
[1780094696048,17.79,73385.84,1.49,-0.92487,0.00033,3.38019]
[1780094700078,17.8,73375.98,1.49,-0.92806,0.00032,3.26943]
[1780094705114,17.8,73376.13,1.49,-0.92793,0.00032,3.27379]
[1780094710147,17.81,73376.2,1.49,-0.92783,0.00032,3.27722]
[1780094715182,17.82,73376.64,1.49,-0.92762,0.00032,3.28477]
[1780094716188,17.82,73381.74,1.49,-0.92594,0.00033,3.34329]
[1780094718203,17.82,73383.95,1.49,-0.92518,0.00033,3.3694]
[1780094724244,17.83,73384.07,1.49,-0.92507,0.00033,3.37301]
[1780094729278,17.83,73384.06,1.49,-0.92503,0.00033,3.3747]
[1780094734320,17.83,73383.39,1.49,-0.92538,0.00033,3.35947]
[1780094738343,17.84,73391.58,1.49,-0.92258,0.00034,3.4553]
[1780094742373,17.84,73392.9,1.49,-0.92211,0.00034,3.47147]
[1780094746407,17.84,73400.25,1.49,-0.91954,0.00035,3.55823]
[1780094747408,17.84,73407.21,1.49,-0.91706,0.00036,3.64073]
[1780094748414,17.84,73409.33,1.49,-0.9163,0.00036,3.66594]
[1780094752442,17.84,73412.96,1.49,-0.915,0.00037,3.70866]
[1780094757476,17.84,73412.74,1.49,-0.91511,0.00037,3.70504]
[1780094762515,17.83,73412.6,1.49,-0.9152,0.00037,3.70235]
[1780094767547,17.83,73412.35,1.49,-0.91532,0.00037,3.69834]
[1780094772582,17.83,73412.23,1.49,-0.91539,0.00036,3.69585]
[1780094777616,17.83,73412.42,1.49,-0.91536,0.00037,3.69708]
[1780094782653,17.82,73412.43,1.49,-0.91539,0.00037,3.69613]
[1780094787686,17.82,73412.03,1.49,-0.91556,0.00036,3.69026]
[1780094792722,17.82,73411.36,1.49,-0.91603,0.00036,3.67151]
[1780094794740,17.82,73417.75,1.49,-0.91369,0.00037,3.7484]
[1780094795743,17.82,73422.41,1.49,-0.91197,0.00038,3.80428]
[1780094800780,17.81,73427.5,1.49,-0.91011,0.00038,3.86435]
[1780094805813,17.81,73428.14,1.49,-0.90993,0.00038,3.8699]
[1780094813868,17.8,73428.66,1.49,-0.90985,0.00038,3.87259]
[1780094819553,17.79,73429.21,1.49,-0.90972,0.00038,3.8766]
[1780094824946,17.78,73428.24,1.49,-0.91017,0.00038,3.86246]
[1780094829981,17.78,73425.25,1.49,-0.91137,0.00038,3.82376]
[1780094835016,17.77,73426.17,1.49,-0.91108,0.00038,3.83313]
[1780094844080,17.76,73426.46,1.49,-0.91107,0.00038,3.83331]
[1780094849764,17.76,73427.15,1.49,-0.91088,0.00038,3.83954]
[1780094856163,17.75,73428.26,1.49,-0.91073,0.00038,3.84104]
[1780094861198,17.75,73428.52,1.49,-0.91069,0.00038,3.84233]
[1780094866237,17.74,73428.7,1.49,-0.91068,0.00038,3.84265]
[1780094871269,17.74,73429.75,1.49,-0.91033,0.00038,3.85365]
[1780094876303,17.73,73429.57,1.49,-0.91046,0.00038,3.84954]
[1780094881338,17.73,73427.94,1.49,-0.91114,0.00038,3.82781]
[1780094886373,17.73,73427.9,1.49,-0.91121,0.00038,3.82562]
[1780094891410,17.72,73427.24,1.49,-0.91151,0.00038,3.81583]
[1780094897450,17.72,73428.02,1.49,-0.91128,0.00038,3.82344]
[1780094899464,17.71,73419.32,1.49,-0.91456,0.00037,3.71664]
[1780094900471,17.71,73418.63,1.49,-0.91483,0.00037,3.7081]
[1780094905512,17.71,73419.27,1.49,-0.91461,0.00037,3.71505]
[1780094906516,17.71,73403.57,1.49,-0.92029,0.00035,3.52685]
[1780094907532,17.71,73382.56,1.49,-0.92742,0.00033,3.28309]
[1780094908532,17.71,73365.01,1.49,-0.933,0.00031,3.08628]
[1780094909539,17.71,73366.44,1.49,-0.93255,0.00031,3.10237]
[1780094911553,17.71,73371.54,1.49,-0.93112,0.00032,3.15031]
[1780094916591,17.72,73376.0,1.49,-0.92968,0.00032,3.20104]
[1780094921627,17.72,73380.89,1.49,-0.9281,0.00033,3.25655]
[1780094923642,17.72,73389.95,1.49,-0.92507,0.00034,3.36117]
[1780094928676,17.72,73394.95,1.49,-0.92335,0.00034,3.42011]
[1780094933711,17.72,73394.71,1.49,-0.92339,0.00034,3.4186]
[1780094938745,17.73,73394.29,1.49,-0.9235,0.00034,3.415]
[1780094944787,17.73,73394.6,1.49,-0.92335,0.00034,3.42009]
[1780094947809,17.73,73401.49,1.49,-0.92095,0.00035,3.50126]
[1780094948815,17.73,73408.66,1.49,-0.91842,0.00036,3.58617]
[1780094953850,17.73,73411.55,1.49,-0.91742,0.00036,3.61936]
[1780094958884,17.72,73411.34,1.49,-0.91758,0.00036,3.61391]
[1780094963921,17.72,73412.74,1.49,-0.91712,0.00036,3.6294]
[1780094967950,17.72,73419.38,1.49,-0.9147,0.00037,3.70877]
[1780094976014,17.71,73422.84,1.49,-0.9137,0.00037,3.73812]
[1780094978025,17.71,73413.56,1.49,-0.91714,0.00036,3.62544]
[1780094984065,17.71,73411.03,1.49,-0.91808,0.00036,3.59428]
[1780094989100,17.7,73411.57,1.49,-0.9179,0.00036,3.60005]
[1780094995143,17.7,73411.69,1.49,-0.91789,0.00036,3.60067]
[1780095000822,17.7,73377.8,1.49,-0.92945,0.00032,3.20642]
[1780095001189,17.7,73378.27,1.49,-0.92928,0.00032,3.21234]
[1780095004211,17.71,73385.72,1.49,-0.9268,0.00033,3.2987]
[1780095005219,17.71,73390.82,1.49,-0.92508,0.00034,3.35774]
[1780095008239,17.71,73384.03,1.49,-0.9273,0.00033,3.28124]
[1780095010893,17.72,73372.84,1.49,-0.93086,0.00032,3.15683]
[1780095015289,17.73,73367.27,1.49,-0.93251,0.00031,3.09803]
[1780095018313,17.73,73359.71,1.49,-0.93479,0.0003,3.01658]
[1780095023350,17.74,73359.87,1.49,-0.93464,0.0003,3.02193]
[1780095028384,17.75,73360.07,1.49,-0.93444,0.0003,3.02892]
[1780095033420,17.76,73365.24,1.49,-0.93291,0.00031,3.08108]
[1780095038454,17.77,73368.91,1.49,-0.93165,0.00031,3.12588]
[1780095043489,17.78,73369.99,1.49,-0.93119,0.00031,3.14207]
[1780095048524,17.79,73369.28,1.49,-0.93129,0.00031,3.13841]
[1780095053559,17.81,73363.86,1.49,-0.93285,0.00031,3.08297]
[1780095058597,17.82,73360.88,1.49,-0.93364,0.00031,3.05495]
[1780095065643,17.83,73361.17,1.49,-0.93339,0.00031,3.06395]
[1780095067657,17.84,73353.87,1.49,-0.93555,0.0003,2.98635]
[1780095068666,17.84,73348.03,1.49,-0.93724,0.00029,2.92476]
[1780095069674,17.84,73344.81,1.49,-0.93815,0.00029,2.89161]
[1780095074706,17.86,73342.08,1.49,-0.93879,0.00029,2.86804]
[1780095079742,17.87,73337.89,1.49,-0.93983,0.00028,2.82972]
[1780095084777,17.88,73330.18,1.49,-0.94183,0.00027,2.75528]
[1780095089814,17.9,73329.73,1.49,-0.94183,0.00027,2.7554]
[1780095094846,17.91,73329.27,1.49,-0.94202,0.00027,2.74594]
[1780095099883,17.92,73328.85,1.49,-0.94198,0.00027,2.74732]
[1780095105925,17.94,73324.88,1.49,-0.94286,0.00027,2.7144]
[1780095110959,17.95,73325.24,1.49,-0.94262,0.00027,2.72322]
[1780095115994,17.97,73329.66,1.49,-0.94126,0.00028,2.7739]
[1780095120026,17.98,73336.27,1.49,-0.93931,0.00028,2.84624]
[1780095125057,17.99,73333.46,1.49,-0.93996,0.00028,2.82209]
[1780095130092,18.01,73334.2,1.49,-0.93961,0.00028,2.83492]
[1780095131099,18.01,73328.07,1.49,-0.94129,0.00027,2.773]
[1780095136135,18.02,73328.99,1.49,-0.94088,0.00028,2.78803]
[1780095141168,18.04,73329.98,1.49,-0.94046,0.00028,2.80373]
[1780095146205,18.05,73330.38,1.49,-0.9402,0.00028,2.81331]
[1780095151887,18.07,73330.46,1.49,-0.94017,0.00028,2.81177]
[1780095157280,18.08,73327.27,1.49,-0.94091,0.00028,2.7845]
[1780095162319,18.1,73324.15,1.49,-0.9416,0.00027,2.75851]
[1780095167354,18.12,73323.48,1.49,-0.94163,0.00027,2.75746]
[1780095173396,18.13,73323.14,1.49,-0.94154,0.00027,2.76088]
[1780095178432,18.15,73322.32,1.49,-0.94161,0.00027,2.75828]
[1780095184473,18.17,73323.19,1.49,-0.94119,0.00027,2.77378]
[1780095186488,18.17,73328.82,1.49,-0.93958,0.00028,2.8333]
[1780095192171,18.19,73330.61,1.49,-0.93892,0.00028,2.8576]
[1780095198573,18.2,73330.66,1.49,-0.93875,0.00028,2.86386]
[1780095203608,18.22,73334.52,1.49,-0.93753,0.00029,2.90836]
[1780095212311,18.24,73334.31,1.49,-0.93755,0.00029,2.90493]
[1780095217706,18.25,73337.86,1.49,-0.93642,0.00029,2.94596]
[1780095222741,18.26,73342.09,1.49,-0.93509,0.00029,2.99409]
[1780095227776,18.26,73340.91,1.49,-0.93535,0.00029,2.9847]
[1780095228783,18.26,73328.36,1.49,-0.93893,0.00028,2.85451]
[1780095229789,18.27,73323.32,1.49,-0.94032,0.00027,2.80353]
[1780095230797,18.27,73317.79,1.49,-0.94181,0.00027,2.74826]
[1780095231804,18.27,73317.68,1.49,-0.94182,0.00027,2.7478]
[1780095236839,18.28,73321.51,1.49,-0.94069,0.00027,2.78956]
[1780095241876,18.29,73324.53,1.49,-0.93979,0.00028,2.82308]
[1780095244895,18.29,73327.42,1.49,-0.93893,0.00028,2.85466]
[1780095249932,18.3,73329.23,1.49,-0.93828,0.00028,2.87848]
[1780095254967,18.32,73329.44,1.49,-0.93811,0.00028,2.88455]
[1780095260013,18.32,73328.88,1.49,-0.93818,0.00028,2.88207]
[1780095265041,18.33,73328.97,1.49,-0.93808,0.00028,2.88549]
[1780095270075,18.34,73328.53,1.49,-0.93809,0.00028,2.88536]
[1780095275107,18.36,73331.51,1.49,-0.93728,0.00028,2.91198]
[1780095280142,18.37,73331.59,1.49,-0.93713,0.00028,2.91753]
[1780095282157,18.37,73337.24,1.49,-0.93545,0.00029,2.978]
[1780095288197,18.38,73337.02,1.49,-0.93541,0.00029,2.97961]
[1780095299273,18.4,73336.99,1.49,-0.93529,0.00029,2.98383]
[1780095303305,18.4,73344.27,1.49,-0.9331,0.0003,3.0622]
[1780095306325,18.4,73351.31,1.49,-0.93093,0.00031,3.13891]
[1780095311360,18.41,73354.88,1.49,-0.92978,0.00031,3.17932]
[1780095316394,18.41,73355.51,1.49,-0.92953,0.00031,3.18794]
[1780095323443,18.42,73352.4,1.49,-0.93041,0.00031,3.15703]
[1780095328479,18.43,73352.55,1.49,-0.93031,0.00031,3.16059]
[1780095333514,18.43,73351.78,1.49,-0.93067,0.00031,3.14507]
[1780095338549,18.44,73352.02,1.49,-0.93054,0.00031,3.14973]
[1780095343584,18.44,73352.58,1.49,-0.93031,0.00031,3.1578]
[1780095345601,18.44,73358.47,1.49,-0.92846,0.00031,3.22224]
[1780095349630,18.45,73364.32,1.49,-0.92658,0.00032,3.28716]
[1780095355669,18.45,73364.39,1.49,-0.92651,0.00032,3.28945]
[1780095357682,18.45,73371.47,1.49,-0.92421,0.00033,3.36817]
[1780095363374,18.45,73377.49,1.49,-0.9222,0.00033,3.43604]
[1780095368763,18.45,73378.8,1.49,-0.92176,0.00034,3.45089]
[1780095375811,18.45,73377.86,1.49,-0.92208,0.00033,3.4403]
[1780095380850,18.45,73378.73,1.49,-0.92179,0.00034,3.44999]
[1780095385895,18.45,73382.29,1.49,-0.9206,0.00034,3.4899]
[1780095390920,18.45,73384.17,1.49,-0.91999,0.00034,3.51002]
[1780095395956,18.44,73384.02,1.49,-0.92033,0.00034,3.49575]
[1780095402000,18.43,73384.12,1.49,-0.92038,0.00034,3.49386]
[1780095404014,18.43,73391.53,1.49,-0.91784,0.00035,3.57825]
[1780095407038,18.43,73397.43,1.49,-0.91578,0.00036,3.64561]
[1780095409048,18.43,73399.91,1.49,-0.91492,0.00036,3.67372]
[1780095414084,18.42,73402.8,1.49,-0.91394,0.00036,3.70547]
[1780095420127,18.42,73402.19,1.49,-0.91424,0.00036,3.69576]
[1780095425162,18.41,73401.89,1.49,-0.91442,0.00036,3.69012]
[1780095426168,18.41,73394.78,1.49,-0.91696,0.00035,3.60712]
[1780095427175,18.41,73392.52,1.49,-0.91776,0.00035,3.58076]
[1780095433217,18.4,73393.94,1.49,-0.91732,0.00035,3.59531]
[1780095438252,18.4,73393.97,1.49,-0.91735,0.00035,3.59437]
[1780095443287,18.4,73395.81,1.49,-0.91674,0.00035,3.61429]
[1780095448323,18.39,73396.0,1.49,-0.91672,0.00035,3.61514]
[1780095453358,18.39,73395.22,1.49,-0.91723,0.00035,3.59512]
[1780095459400,18.39,73393.13,1.49,-0.918,0.00035,3.56976]
[1780095465441,18.38,73393.19,1.49,-0.91802,0.00035,3.56921]
[1780095474505,18.38,73392.8,1.49,-0.91821,0.00035,3.56291]
[1780095479540,18.38,73393.11,1.49,-0.91813,0.00035,3.56548]
[1780095484574,18.37,73393.77,1.49,-0.91793,0.00035,3.57205]
[1780095489609,18.37,73392.27,1.49,-0.91848,0.00035,3.55378]
[1780095494644,18.37,73392.89,1.49,-0.9183,0.00035,3.55998]
[1780095499679,18.37,73393.32,1.49,-0.91818,0.00035,3.56398]
[1780095504714,18.36,73393.46,1.49,-0.91816,0.00035,3.56462]
[1780095510756,18.36,73394.09,1.49,-0.91797,0.00035,3.5707]
[1780095515791,18.36,73394.95,1.49,-0.9179,0.00035,3.56988]
[1780095520827,18.35,73392.53,1.49,-0.91877,0.00035,3.54116]
[1780095525861,18.35,73391.6,1.49,-0.91912,0.00035,3.5297]
[1780095529890,18.35,73376.67,1.49,-0.92418,0.00033,3.36011]
[1780095534567,18.35,73382.15,1.49,-0.92235,0.00034,3.42197]
[1780095539971,18.35,73386.59,1.49,-0.92085,0.00034,3.47221]
[1780095546001,18.35,73385.79,1.49,-0.92113,0.00034,3.46283]
[1780095551038,18.35,73385.54,1.49,-0.92122,0.00034,3.45978]
[1780095556072,18.35,73386.79,1.49,-0.9208,0.00034,3.47386]
[1780095561108,18.35,73386.83,1.49,-0.92079,0.00034,3.47401]
[1780095566143,18.35,73387.31,1.49,-0.92064,0.00034,3.47912]
[1780095571181,18.35,73387.01,1.49,-0.92095,0.00034,3.46572]
[1780095576215,18.35,73384.84,1.49,-0.92169,0.00034,3.44085]
[1780095581249,18.35,73384.38,1.49,-0.92185,0.00034,3.43561]
[1780095587292,18.35,73384.69,1.49,-0.92174,0.00034,3.43909]
[1780095593334,18.35,73383.46,1.49,-0.92216,0.00034,3.42519]
[1780095598369,18.35,73383.55,1.49,-0.92213,0.00034,3.42628]
[1780095602399,18.35,73375.65,1.49,-0.92475,0.00033,3.33765]
[1780095603417,18.35,73366.84,1.49,-0.9276,0.00032,3.24033]
[1780095604412,18.35,73364.81,1.49,-0.92824,0.00032,3.21836]
[1780095606428,18.35,73356.97,1.49,-0.93068,0.00031,3.13334]
[1780095612468,18.35,73359.55,1.49,-0.92984,0.00031,3.16279]
[1780095617504,18.36,73359.29,1.49,-0.92989,0.00031,3.16107]
[1780095622539,18.36,73361.12,1.49,-0.92928,0.00031,3.18206]
[1780095627590,18.36,73362.42,1.49,-0.92884,0.00031,3.1973]
[1780095633287,18.37,73362.13,1.49,-0.92909,0.00031,3.18583]
[1780095638666,18.37,73361.95,1.49,-0.92911,0.00031,3.18521]
[1780095643706,18.37,73362.25,1.49,-0.92898,0.00031,3.18971]
[1780095645714,18.37,73353.74,1.49,-0.93159,0.00031,3.09858]
[1780095647731,18.38,73346.98,1.49,-0.93361,0.0003,3.02749]
[1780095652764,18.38,73343.08,1.49,-0.93472,0.00029,2.98793]
[1780095655786,18.38,73335.56,1.49,-0.93688,0.00029,2.91062]
[1780095660822,18.39,73333.91,1.49,-0.93729,0.00029,2.89576]
[1780095665862,18.4,73332.5,1.49,-0.93763,0.00028,2.88343]
[1780095670897,18.4,73330.46,1.49,-0.93814,0.00028,2.8648]
[1780095676947,18.41,73332.26,1.49,-0.93756,0.00028,2.88595]
[1780095681977,18.42,73332.95,1.49,-0.9373,0.00029,2.89517]
[1780095687013,18.42,73331.09,1.49,-0.93777,0.00028,2.87817]
[1780095692049,18.43,73328.64,1.49,-0.93858,0.00028,2.84637]
[1780095697084,18.43,73329.94,1.49,-0.93815,0.00028,2.862]
[1780095702119,18.44,73329.59,1.49,-0.93818,0.00028,2.8607]
[1780095707153,18.45,73327.9,1.49,-0.93859,0.00028,2.84581]
[1780095712187,18.45,73328.85,1.49,-0.93827,0.00028,2.85738]
[1780095717223,18.46,73326.87,1.49,-0.93875,0.00028,2.84005]
[1780095722260,18.47,73330.77,1.49,-0.93759,0.00028,2.88219]
[1780095727291,18.47,73329.73,1.49,-0.93782,0.00028,2.87368]
[1780095732327,18.48,73330.78,1.49,-0.93748,0.00028,2.88616]
[1780095738370,18.48,73333.5,1.49,-0.93663,0.00029,2.91684]
[1780095743404,18.49,73330.7,1.49,-0.93738,0.00028,2.88983]
[1780095745419,18.49,73327.43,1.49,-0.93827,0.00028,2.85727]
[1780095750455,18.5,73327.49,1.49,-0.9382,0.00028,2.86013]
[1780095755491,18.5,73327.34,1.49,-0.93834,0.00028,2.85233]
[1780095760530,18.51,73327.58,1.49,-0.93821,0.00028,2.8568]
[1780095763547,18.52,73334.46,1.49,-0.93619,0.00029,2.92965]
[1780095768581,18.52,73335.48,1.49,-0.93587,0.00029,2.94138]
[1780095773616,18.53,73333.46,1.49,-0.93637,0.00029,2.92338]
[1780095780666,18.53,73333.12,1.49,-0.93639,0.00029,2.92239]
[1780095785700,18.54,73332.91,1.49,-0.93638,0.00029,2.92308]
[1780095788720,18.55,73338.21,1.49,-0.93479,0.00029,2.9797]
[1780095791747,18.55,73346.33,1.49,-0.93234,0.0003,3.06637]
[1780095796782,18.55,73351.17,1.49,-0.93082,0.00031,3.11948]
[1780095801819,18.56,73350.93,1.49,-0.93086,0.00031,3.11835]
[1780095806854,18.56,73349.08,1.49,-0.93135,0.0003,3.10101]
[1780095808868,18.57,73364.66,1.49,-0.92648,0.00032,3.26952]
[1780095813906,18.57,73361.84,1.49,-0.92754,0.00032,3.23013]
[1780095818940,18.57,73360.79,1.49,-0.92782,0.00032,3.22064]
[1780095823973,18.58,73363.15,1.49,-0.92703,0.00032,3.24749]
[1780095829009,18.58,73359.2,1.49,-0.92823,0.00031,3.20645]
[1780095834044,18.59,73359.27,1.49,-0.92816,0.00031,3.20889]
[1780095841094,18.59,73358.64,1.49,-0.92829,0.00031,3.20441]
[1780095846796,18.6,73363.52,1.49,-0.92669,0.00032,3.2591]
[1780095852183,18.6,73365.99,1.49,-0.92587,0.00032,3.28708]
[1780095857218,18.6,73365.31,1.49,-0.92606,0.00032,3.28064]
[1780095862252,18.61,73364.79,1.49,-0.9262,0.00032,3.27596]
[1780095867293,18.61,73365.16,1.49,-0.92605,0.00032,3.28098]
[1780095872322,18.61,73367.27,1.49,-0.92553,0.00032,3.29545]
[1780095877358,18.61,73367.03,1.49,-0.92559,0.00032,3.29361]
[1780095882394,18.61,73365.46,1.49,-0.92607,0.00032,3.27728]
[1780095887428,18.62,73364.44,1.49,-0.92637,0.00032,3.26713]
[1780095892463,18.62,73364.6,1.49,-0.92628,0.00032,3.26988]
[1780095897498,18.62,73365.84,1.49,-0.92586,0.00032,3.28442]
[1780095901529,18.62,73370.29,1.49,-0.9244,0.00033,3.33383]
[1780095904548,18.62,73375.58,1.49,-0.92265,0.00033,3.39266]
[1780095909584,18.62,73382.43,1.49,-0.92034,0.00034,3.46927]
[1780095913622,18.62,73370.23,1.49,-0.92442,0.00033,3.3331]
[1780095914656,18.62,73366.93,1.49,-0.92549,0.00032,3.29695]
[1780095916670,18.63,73363.44,1.49,-0.9266,0.00032,3.25923]
[1780095920699,18.63,73369.15,1.49,-0.92473,0.00033,3.32258]
[1780095925735,18.63,73370.5,1.49,-0.92427,0.00033,3.33815]
[1780095930771,18.63,73374.89,1.49,-0.92281,0.00033,3.38713]
[1780095935805,18.63,73375.87,1.49,-0.92267,0.00033,3.38868]
[1780095940840,18.63,73377.35,1.49,-0.92217,0.00033,3.40544]
[1780095945876,18.63,73377.69,1.49,-0.92205,0.00033,3.40942]
[1780095949907,18.63,73367.27,1.49,-0.92548,0.00032,3.29423]
[1780095950913,18.63,73365.27,1.49,-0.92612,0.00032,3.27235]
[1780095955949,18.63,73366.92,1.49,-0.92559,0.00032,3.29052]
[1780095961991,18.63,73369.69,1.49,-0.92468,0.00033,3.32107]
[1780095967025,18.63,73371.18,1.49,-0.92419,0.00033,3.33766]
[1780095973067,18.63,73372.29,1.49,-0.92382,0.00033,3.35004]
[1780095983140,18.64,73372.7,1.49,-0.92368,0.00033,3.35494]
[1780095989184,18.64,73374.25,1.49,-0.92316,0.00033,3.37239]
[1780095994219,18.64,73373.09,1.49,-0.92372,0.00033,3.35036]
[1780096000261,18.64,73371.75,1.49,-0.92414,0.00033,3.33621]
[1780096006303,18.64,73372.67,1.49,-0.92382,0.00033,3.347]
[1780096012345,18.64,73373.33,1.49,-0.92359,0.00033,3.35488]
[1780096018004,18.64,73373.38,1.49,-0.92355,0.00033,3.356]
[1780096023423,18.65,73373.18,1.49,-0.9236,0.00033,3.35435]
[1780096028456,18.65,73373.59,1.49,-0.92345,0.00033,3.35947]
[1780096033493,18.65,73378.06,1.49,-0.92195,0.00033,3.40955]
[1780096038531,18.65,73378.6,1.49,-0.92177,0.00034,3.41564]
[1780096043565,18.65,73376.51,1.49,-0.92246,0.00033,3.39256]
[1780096048604,18.65,73378.72,1.49,-0.92172,0.00034,3.4171]
[1780096053639,18.65,73379.14,1.49,-0.92178,0.00034,3.41201]
[1780096058674,18.65,73377.97,1.49,-0.92218,0.00033,3.39887]
[1780096063709,18.65,73377.39,1.49,-0.92237,0.00033,3.39231]
[1780096068746,18.65,73376.85,1.49,-0.92256,0.00033,3.3862]
[1780096073781,18.65,73376.5,1.49,-0.92268,0.00033,3.3822]
[1780096080832,18.65,73375.86,1.49,-0.92289,0.00033,3.37496]
[1780096085868,18.65,73375.66,1.49,-0.92296,0.00033,3.37265]
[1780096090903,18.65,73379.37,1.49,-0.92173,0.00034,3.41367]
[1780096095938,18.64,73382.83,1.49,-0.92057,0.00034,3.45201]
[1780096102988,18.64,73385.79,1.49,-0.91959,0.00034,3.48428]
[1780096106035,18.64,73391.99,1.49,-0.91746,0.00035,3.55412]
[1780096108037,18.64,73399.72,1.49,-0.91475,0.00036,3.64163]
[1780096110053,18.64,73402.32,1.49,-0.91385,0.00036,3.67078]
[1780096113072,18.63,73405.72,1.49,-0.91286,0.00036,3.69884]
[1780096114092,18.63,73412.24,1.49,-0.91047,0.00037,3.77448]
[1780096115086,18.63,73414.49,1.49,-0.90965,0.00037,3.80036]
[1780096120121,18.62,73417.48,1.49,-0.90861,0.00038,3.8327]
[1780096125157,18.61,73414.7,1.49,-0.90976,0.00037,3.79695]
[1780096128176,18.61,73405.85,1.49,-0.91308,0.00036,3.69177]
[1780096129187,18.61,73400.74,1.49,-0.91494,0.00036,3.63221]
[1780096134220,18.6,73389.03,1.49,-0.91912,0.00035,3.49666]
[1780096135231,18.6,73377.18,1.49,-0.92314,0.00033,3.36361]
[1780096136233,18.6,73374.61,1.49,-0.92399,0.00033,3.33526]
[1780096141267,18.6,73375.75,1.49,-0.92361,0.00033,3.34781]
[1780096146304,18.6,73376.1,1.49,-0.92352,0.00033,3.35107]
[1780096151339,18.6,73376.99,1.49,-0.92324,0.00033,3.36033]
[1780096156374,18.6,73376.79,1.49,-0.92332,0.00033,3.35758]
[1780096161409,18.6,73373.83,1.49,-0.92431,0.00033,3.32445]
[1780096163428,18.6,73367.72,1.49,-0.92629,0.00032,3.2575]
[1780096164435,18.6,73359.07,1.49,-0.92904,0.00031,3.16364]
[1780096165442,18.6,73353.62,1.49,-0.93073,0.00031,3.10533]
[1780096169079,18.6,73359.51,1.49,-0.92891,0.00031,3.1683]
[1780096174505,18.6,73359.06,1.49,-0.92921,0.00031,3.15484]
[1780096182561,18.6,73359.58,1.49,-0.92902,0.00031,3.16132]
[1780096189219,18.6,73359.27,1.49,-0.92911,0.00031,3.15847]
[1780096194644,18.61,73359.45,1.49,-0.92902,0.00031,3.16139]
[1780096199681,18.61,73359.04,1.49,-0.92913,0.00031,3.15777]
[1780096204716,18.61,73357.8,1.49,-0.92949,0.00031,3.14531]
[1780096209752,18.61,73358.61,1.49,-0.92923,0.00031,3.15404]
[1780096214786,18.61,73355.22,1.49,-0.9303,0.00031,3.11735]
[1780096219820,18.61,73356.14,1.49,-0.93002,0.00031,3.12686]
[1780096223849,18.61,73361.64,1.49,-0.92831,0.00032,3.18565]
[1780096228884,18.61,73364.38,1.49,-0.92747,0.00032,3.21449]
[1780096233923,18.6,73365.61,1.49,-0.9273,0.00032,3.21715]
[1780096239570,18.6,73364.72,1.49,-0.92763,0.00032,3.20609]
[1780096243994,18.6,73348.94,1.49,-0.93254,0.0003,3.03649]
[1780096245003,18.6,73338.8,1.49,-0.93555,0.00029,2.93076]
[1780096246009,18.6,73338.7,1.49,-0.93557,0.00029,2.92991]
[1780096251042,18.6,73341.16,1.49,-0.93483,0.00029,2.95619]
[1780096256079,18.6,73342.61,1.49,-0.93438,0.0003,2.97201]
[1780096262120,18.6,73349.69,1.49,-0.93223,0.0003,3.04725]
[1780096268163,18.61,73352.34,1.49,-0.93136,0.00031,3.07781]
[1780096271183,18.61,73359.69,1.49,-0.92905,0.00031,3.15738]
[1780096276217,18.62,73361.4,1.49,-0.92848,0.00032,3.17709]
[1780096281252,18.62,73362.23,1.49,-0.92818,0.00032,3.18714]
[1780096283266,18.62,73359.19,1.49,-0.92912,0.00031,3.15492]
[1780096288301,18.62,73360.23,1.49,-0.92876,0.00031,3.16749]
[1780096293340,18.63,73360.44,1.49,-0.92884,0.00031,3.16167]
[1780096298374,18.63,73359.61,1.49,-0.92905,0.00031,3.15451]
[1780096303406,18.64,73359.57,1.49,-0.92901,0.00031,3.15561]
[1780096308442,18.64,73358.52,1.49,-0.9293,0.00031,3.14598]
[1780096310456,18.64,73347.05,1.49,-0.93278,0.0003,3.02526]
[1780096315491,18.65,73343.83,1.49,-0.93367,0.0003,2.99427]
[1780096320527,18.66,73346.64,1.49,-0.93275,0.0003,3.02623]
[1780096325561,18.66,73350.36,1.49,-0.93157,0.0003,3.06752]
[1780096330596,18.67,73352.27,1.49,-0.93093,0.00031,3.08967]
[1780096336638,18.68,73352.01,1.49,-0.93094,0.00031,3.0892]
[1780096341674,18.68,73351.76,1.49,-0.93096,0.00031,3.08846]
[1780096346708,18.69,73352.94,1.49,-0.93055,0.00031,3.10281]
[1780096351743,18.69,73352.3,1.49,-0.93088,0.00031,3.08842]
[1780096355773,18.7,73345.11,1.49,-0.93301,0.0003,3.01443]
[1780096356780,18.7,73339.28,1.49,-0.93472,0.00029,2.95444]
[1780096361816,18.7,73335.18,1.49,-0.93585,0.00029,2.91424]
[1780096366849,18.71,73338.49,1.49,-0.93484,0.00029,2.95024]
[1780096371885,18.72,73334.05,1.49,-0.93603,0.00029,2.90786]
[1780096376919,18.73,73335.48,1.49,-0.93553,0.00029,2.92583]
[1780096381956,18.74,73341.64,1.49,-0.93364,0.0003,2.99243]
[1780096383971,18.74,73332.01,1.49,-0.9364,0.00029,2.89469]
[1780096384977,18.74,73324.86,1.49,-0.9384,0.00028,2.82322]
[1780096390013,18.75,73324.13,1.49,-0.93849,0.00028,2.82015]
[1780096394042,18.76,73314.14,1.49,-0.94113,0.00027,2.72452]
[1780096395047,18.76,73305.52,1.49,-0.9434,0.00026,2.64125]
[1780096397062,18.77,73305.04,1.49,-0.94348,0.00026,2.63811]
[1780096402099,18.78,73306.77,1.49,-0.94293,0.00026,2.6585]
[1780096407135,18.79,73313.12,1.49,-0.94115,0.00027,2.72388]
[1780096409149,18.79,73314.32,1.49,-0.94079,0.00027,2.73688]
[1780096414183,18.8,73313.28,1.49,-0.94116,0.00027,2.72072]
[1780096419219,18.81,73312.82,1.49,-0.9412,0.00027,2.71928]
[1780096423248,18.82,73307.49,1.49,-0.94255,0.00026,2.66996]
[1780096429289,18.83,73307.52,1.49,-0.94243,0.00026,2.67443]
[1780096434324,18.84,73307.91,1.49,-0.94223,0.00026,2.68165]
[1780096437346,18.84,73313.1,1.49,-0.94079,0.00027,2.73428]
[1780096440368,18.85,73317.25,1.49,-0.93961,0.00027,2.77687]
[1780096443389,18.85,73322.34,1.49,-0.93816,0.00028,2.82902]
[1780096449430,18.86,73322.84,1.49,-0.93795,0.00028,2.83675]
[1780096454465,18.87,73327.13,1.49,-0.93666,0.00028,2.88268]
[1780096459500,18.88,73327.34,1.49,-0.93649,0.00028,2.88853]
[1780096464534,18.89,73333.04,1.49,-0.93479,0.00029,2.9489]
[1780096467557,18.89,73335.47,1.49,-0.93405,0.00029,2.97473]
[1780096472596,18.89,73336.87,1.49,-0.9338,0.00029,2.98077]
[1780096477632,18.89,73333.57,1.49,-0.93473,0.00029,2.94805]
[1780096480653,18.9,73328.11,1.49,-0.93629,0.00029,2.89303]
[1780096482667,18.9,73319.39,1.49,-0.93872,0.00028,2.80632]
[1780096484682,18.9,73319.14,1.49,-0.93875,0.00028,2.80519]
[1780096489715,18.91,73319.41,1.49,-0.93861,0.00028,2.81012]
[1780096496765,18.92,73318.61,1.49,-0.93875,0.00028,2.80528]
[1780096501800,18.92,73321.14,1.49,-0.93799,0.00028,2.83261]
[1780096506845,18.93,73328.96,1.49,-0.93573,0.00029,2.91292]
[1780096508849,18.93,73340.57,1.49,-0.93232,0.0003,3.03223]
[1780096513884,18.93,73339.08,1.49,-0.93276,0.0003,3.01723]
[1780096518919,18.93,73338.94,1.49,-0.93279,0.0003,3.01618]
[1780096523954,18.93,73342.01,1.49,-0.93186,0.0003,3.04823]
[1780096528989,18.93,73344.61,1.49,-0.93109,0.0003,3.07514]
[1780096535033,18.93,73345.57,1.49,-0.93099,0.0003,3.07558]
[1780096541722,18.93,73344.52,1.49,-0.93131,0.0003,3.06453]
[1780096545103,18.93,73350.18,1.49,-0.92959,0.00031,3.12372]
[1780096547122,18.93,73362.81,1.49,-0.92563,0.00032,3.25783]
[1780096552156,18.92,73365.36,1.49,-0.92486,0.00032,3.28382]
[1780096557191,18.92,73363.01,1.49,-0.92566,0.00032,3.25693]
[1780096562227,18.91,73374.3,1.49,-0.92202,0.00033,3.3781]
[1780096564240,18.91,73373.65,1.49,-0.92226,0.00033,3.3701]
[1780096570284,18.91,73374.54,1.49,-0.92205,0.00033,3.37721]
[1780096575319,18.9,73375.46,1.49,-0.92181,0.00033,3.38512]
[1780096580354,18.89,73375.06,1.49,-0.92201,0.00033,3.37849]
[1780096584382,18.89,73368.16,1.49,-0.92434,0.00033,3.30131]
[1780096585389,18.89,73363.98,1.49,-0.9257,0.00032,3.25571]
[1780096591432,18.88,73366.15,1.49,-0.92524,0.00032,3.2679]
[1780096596466,18.88,73373.06,1.49,-0.92303,0.00033,3.34173]
[1780096598480,18.88,73374.82,1.49,-0.92247,0.00033,3.36027]
[1780096603517,18.87,73367.18,1.49,-0.92503,0.00032,3.27495]
[1780096604530,18.87,73365.33,1.49,-0.92564,0.00032,3.25466]
[1780096605530,18.87,73359.21,1.49,-0.9276,0.00032,3.18864]
[1780096606538,18.87,73357.01,1.49,-0.92829,0.00031,3.16502]
[1780096612221,18.87,73355.65,1.49,-0.92873,0.00031,3.15005]
[1780096617617,18.87,73358.03,1.49,-0.928,0.00031,3.17491]
[1780096622651,18.87,73355.36,1.49,-0.92885,0.00031,3.14605]
[1780096627686,18.86,73355.46,1.49,-0.92883,0.00031,3.14678]
[1780096632720,18.86,73356.46,1.49,-0.92853,0.00031,3.15706]
[1780096637756,18.86,73354.58,1.49,-0.92912,0.00031,3.13677]
[1780096642796,18.86,73356.01,1.49,-0.92869,0.00031,3.15156]
[1780096643806,18.86,73347.72,1.49,-0.93124,0.0003,3.06403]
[1780096644811,18.86,73342.76,1.49,-0.93273,0.0003,3.01253]
[1780096649844,18.86,73343.9,1.49,-0.93237,0.0003,3.02499]
[1780096652865,18.86,73338.31,1.49,-0.93422,0.00029,2.9576]
[1780096654882,18.86,73332.41,1.49,-0.93596,0.00029,2.89649]
[1780096659917,18.86,73334.13,1.49,-0.93542,0.00029,2.91552]
[1780096660924,18.87,73326.99,1.49,-0.93745,0.00028,2.8437]
[1780096665963,18.86,73325.31,1.49,-0.93795,0.00028,2.82603]
[1780096670000,18.86,73315.74,1.49,-0.94061,0.00027,2.73039]
[1780096671001,18.86,73307.57,1.49,-0.94279,0.00026,2.65093]
[1780096672647,18.86,73304.85,1.49,-0.94351,0.00026,2.62458]
[1780096679050,18.86,73310.88,1.49,-0.94193,0.00027,2.68249]
[1780096682717,18.86,73316.55,1.49,-0.94041,0.00027,2.73758]
[1780096689127,18.86,73320.76,1.49,-0.93921,0.00028,2.78098]
[1780096696179,18.88,73322.26,1.49,-0.93868,0.00028,2.79971]
[1780096698191,18.88,73330.65,1.49,-0.93629,0.00029,2.88482]
[1780096700207,18.88,73340.74,1.49,-0.93334,0.0003,2.98857]
[1780096701215,18.88,73346.71,1.49,-0.93154,0.0003,3.0507]
[1780096702857,18.88,73354.89,1.49,-0.929,0.00031,3.13796]
[1780096708264,18.89,73355.55,1.49,-0.92873,0.00031,3.14716]
[1780096714305,18.89,73353.38,1.49,-0.92957,0.00031,3.1155]
[1780096719342,18.89,73349.63,1.49,-0.9307,0.00031,3.07673]
[1780096724376,18.89,73346.24,1.49,-0.93172,0.0003,3.04153]
[1780096725383,18.89,73340.69,1.49,-0.93338,0.0003,2.98407]
[1780096726390,18.89,73336.47,1.49,-0.93462,0.00029,2.94089]
[1780096731426,18.9,73335.7,1.49,-0.93481,0.00029,2.93417]
[1780096736462,18.9,73336.66,1.49,-0.9345,0.00029,2.94512]
[1780096741497,18.9,73340.9,1.49,-0.93322,0.0003,2.98964]
[1780096746532,18.91,73337.62,1.49,-0.93417,0.00029,2.95675]
[1780096751567,18.91,73335.32,1.49,-0.93481,0.00029,2.93429]
[1780096756602,18.91,73337.63,1.49,-0.9341,0.00029,2.95906]
[1780096760630,18.91,73331.01,1.49,-0.936,0.00029,2.8924]
[1780096765665,18.92,73331.1,1.49,-0.93593,0.00029,2.89471]
[1780096773721,18.92,73330.2,1.49,-0.93631,0.00029,2.8786]
[1780096779764,18.93,73328.99,1.49,-0.93661,0.00028,2.86812]
[1780096784799,18.93,73328.66,1.49,-0.93666,0.00028,2.8662]
[1780096789834,18.94,73332.43,1.49,-0.93555,0.00029,2.90541]
[1780096794868,18.94,73336.27,1.49,-0.93441,0.00029,2.94549]
[1780096798898,18.94,73330.11,1.49,-0.93617,0.00029,2.88354]
[1780096803933,18.94,73338.21,1.49,-0.93379,0.00029,2.96701]
[1780096808968,18.95,73338.98,1.49,-0.93355,0.0003,2.97539]
[1780096814003,18.95,73341.95,1.49,-0.93266,0.0003,3.00628]
[1780096819044,18.95,73342.09,1.49,-0.93261,0.0003,3.00793]
[1780096826092,18.95,73342.17,1.49,-0.93258,0.0003,3.00905]
[1780096831127,18.95,73341.39,1.49,-0.93299,0.0003,2.99187]
[1780096842204,18.95,73341.96,1.49,-0.9328,0.0003,2.99846]
[1780096847239,18.95,73345.93,1.49,-0.93161,0.0003,3.03969]
[1780096852274,18.95,73343.59,1.49,-0.93231,0.0003,3.01547]
[1780096859323,18.95,73340.39,1.49,-0.93326,0.0003,2.98264]
[1780096866372,18.95,73337.47,1.49,-0.93411,0.00029,2.95299]
[1780096874055,18.95,73336.74,1.49,-0.93431,0.00029,2.94591]
[1780096876443,18.95,73327.3,1.49,-0.93703,0.00028,2.85057]
[1780096877449,18.95,73321.68,1.49,-0.93859,0.00028,2.7948]
[1780096882484,18.96,73323.59,1.49,-0.93803,0.00028,2.81505]
[1780096888525,18.96,73320.09,1.49,-0.93895,0.00028,2.78217]
[1780096890541,18.97,73307.49,1.49,-0.94234,0.00026,2.6599]
[1780096891547,18.97,73300.95,1.49,-0.9442,0.00026,2.58907]
[1780096892554,18.97,73299.96,1.49,-0.94444,0.00026,2.58031]
[1780096895583,18.97,73295.01,1.49,-0.94567,0.00025,2.53502]
[1780096900618,18.97,73297.06,1.49,-0.94515,0.00025,2.5542]
[1780096905653,18.97,73301.55,1.49,-0.944,0.00026,2.59649]
[1780096909683,18.97,73296.32,1.49,-0.94534,0.00025,2.54701]
[1780096914717,18.97,73296.6,1.49,-0.94526,0.00025,2.55005]
[1780096919753,18.97,73296.26,1.49,-0.94533,0.00025,2.54751]
[1780096924786,18.98,73296.31,1.49,-0.94531,0.00025,2.54821]
[1780096930836,18.98,73297.47,1.49,-0.94501,0.00025,2.55935]
[1780096935870,18.98,73296.66,1.49,-0.94522,0.00025,2.55177]
[1780096937884,18.98,73293.25,1.49,-0.94605,0.00025,2.52101]
[1780096942919,18.99,73292.84,1.49,-0.94608,0.00025,2.51971]
[1780096943927,18.99,73285.58,1.49,-0.94787,0.00024,2.45278]
[1780096944933,18.99,73281.56,1.49,-0.94884,0.00024,2.41635]
[1780096946947,18.99,73272.83,1.49,-0.95089,0.00023,2.33856]
[1780096947954,18.99,73267.88,1.49,-0.95202,0.00023,2.29524]
[1780096948961,18.99,73268.07,1.49,-0.95197,0.00023,2.29737]
[1780096952989,19.0,73261.73,1.49,-0.95351,0.00022,2.23574]
[1780096956013,19.0,73262.58,1.49,-0.95328,0.00022,2.24477]
[1780096961046,19.01,73260.92,1.49,-0.95357,0.00022,2.23327]
[1780096966085,19.02,73258.17,1.49,-0.95409,0.00022,2.2132]
[1780096971118,19.03,73258.19,1.49,-0.95401,0.00022,2.2164]
[1780096973133,19.03,73253.17,1.49,-0.95507,0.00022,2.17492]
[1780096977162,19.04,73247.93,1.49,-0.95612,0.00021,2.13375]
[1780096982196,19.05,73251.78,1.49,-0.95521,0.00022,2.16948]
[1780096987234,19.06,73248.15,1.49,-0.95589,0.00021,2.14258]
[1780096991276,19.07,73234.98,1.49,-0.95855,0.0002,2.03726]
[1780096996297,19.09,73232.4,1.49,-0.95896,0.0002,2.021]
[1780097001329,19.1,73235.68,1.49,-0.95818,0.0002,2.05195]
[1780097006365,19.11,73239.65,1.49,-0.95727,0.00021,2.08843]
[1780097008378,19.12,73246.11,1.49,-0.95587,0.00021,2.14343]
[1780097009386,19.12,73253.52,1.49,-0.95426,0.00022,2.2065]
[1780097015045,19.13,73250.51,1.49,-0.95498,0.00022,2.17611]
[1780097020464,19.14,73247.97,1.49,-0.95542,0.00021,2.15885]
[1780097025498,19.15,73246.88,1.49,-0.95557,0.00021,2.15319]
[1780097030534,19.17,73246.07,1.49,-0.95565,0.00021,2.1499]
[1780097035567,19.18,73242.52,1.49,-0.95631,0.00021,2.12391]
[1780097040603,19.19,73246.47,1.49,-0.95538,0.00021,2.16038]
[1780097042619,19.19,73254.51,1.49,-0.95361,0.00022,2.22954]
[1780097047670,19.2,73254.74,1.49,-0.95348,0.00022,2.23435]
[1780097052695,19.21,73251.3,1.49,-0.95416,0.00022,2.208]
[1780097057740,19.22,73256.84,1.49,-0.95287,0.00022,2.25816]
[1780097058742,19.22,73264.23,1.49,-0.95118,0.00023,2.32277]
[1780097059749,19.22,73265.91,1.49,-0.95078,0.00023,2.33789]
[1780097060756,19.22,73271.04,1.49,-0.94958,0.00024,2.38362]
[1780097061763,19.22,73271.66,1.49,-0.94943,0.00024,2.38943]
[1780097066798,19.23,73273.14,1.49,-0.94904,0.00024,2.40398]
[1780097071833,19.23,73272.63,1.49,-0.9493,0.00024,2.39204]
[1780097077875,19.23,73272.53,1.49,-0.94928,0.00024,2.39257]
[1780097082910,19.24,73269.82,1.49,-0.94989,0.00023,2.3697]
[1780097087946,19.24,73270.59,1.49,-0.94967,0.00023,2.37782]
[1780097092981,19.24,73267.81,1.49,-0.95029,0.00023,2.35445]
[1780097094995,19.25,73265.26,1.49,-0.95086,0.00023,2.33263]
[1780097099022,19.25,73255.33,1.49,-0.95307,0.00022,2.24792]
[1780097100042,19.25,73255.47,1.49,-0.95303,0.00022,2.24957]
[1780097105067,19.26,73252.53,1.49,-0.95362,0.00022,2.2268]
[1780097109094,19.26,73261.65,1.49,-0.95153,0.00023,2.30709]
[1780097111109,19.27,73263.95,1.49,-0.95099,0.00023,2.32783]
[1780097116143,19.27,73261.57,1.49,-0.95149,0.00023,2.30874]
[1780097121179,19.28,73262.53,1.49,-0.95123,0.00023,2.31876]
[1780097125208,19.28,73273.88,1.49,-0.94854,0.00024,2.42039]
[1780097126215,19.28,73279.39,1.49,-0.94721,0.00024,2.47023]
[1780097127224,19.28,73281.92,1.49,-0.94659,0.00025,2.49333]
[1780097131254,19.28,73289.06,1.49,-0.94498,0.00025,2.55016]
[1780097133267,19.28,73299.06,1.49,-0.94243,0.00026,2.64348]
[1780097134274,19.28,73309.37,1.49,-0.93969,0.00027,2.74208]
[1780097135281,19.28,73310.19,1.49,-0.93948,0.00027,2.7493]
[1780097139311,19.27,73304.21,1.49,-0.94112,0.00027,2.69052]
[1780097143340,19.27,73298.57,1.49,-0.94263,0.00026,2.63607]
[1780097148374,19.27,73294.27,1.49,-0.94376,0.00026,2.59503]
[1780097153406,19.27,73292.48,1.49,-0.94423,0.00025,2.57775]
[1780097156428,19.27,73287.16,1.49,-0.94558,0.00025,2.5283]
[1780097161463,19.27,73287.57,1.49,-0.94548,0.00025,2.5319]
[1780097166499,19.27,73283.62,1.49,-0.94647,0.00025,2.49546]
[1780097171533,19.27,73282.15,1.49,-0.94682,0.00025,2.48237]
[1780097176568,19.27,73283.44,1.49,-0.94649,0.00025,2.49444]
[1780097181604,19.27,73286.72,1.49,-0.94567,0.00025,2.52478]
[1780097186638,19.27,73288.39,1.49,-0.94525,0.00025,2.54038]
[1780097192679,19.27,73292.1,1.49,-0.94449,0.00025,2.56591]
[1780097197715,19.27,73295.68,1.49,-0.94358,0.00026,2.59915]
[1780097202752,19.27,73295.97,1.49,-0.94351,0.00026,2.60163]
[1780097207786,19.27,73296.0,1.49,-0.94351,0.00026,2.60169]
[1780097212822,19.27,73300.25,1.49,-0.94242,0.00026,2.64128]
[1780097219870,19.27,73299.96,1.49,-0.94251,0.00026,2.63782]
[1780097224904,19.26,73299.48,1.49,-0.94265,0.00026,2.63277]
[1780097230948,19.26,73298.84,1.49,-0.94284,0.00026,2.6261]
[1780097235984,19.26,73296.41,1.49,-0.94348,0.00026,2.60272]
[1780097241020,19.26,73294.81,1.49,-0.9439,0.00026,2.58747]
[1780097247062,19.26,73293.05,1.49,-0.94435,0.00025,2.57088]
[1780097252098,19.26,73293.86,1.49,-0.94432,0.00025,2.56944]
[1780097257132,19.26,73291.61,1.49,-0.9449,0.00025,2.54846]
[1780097259147,19.26,73287.32,1.49,-0.94597,0.00025,2.50896]
[1780097265188,19.26,73287.77,1.49,-0.94584,0.00025,2.51363]
[1780097270223,19.26,73287.4,1.49,-0.94592,0.00025,2.5107]
[1780097274252,19.26,73294.38,1.49,-0.94415,0.00026,2.57567]
[1780097276266,19.26,73297.61,1.49,-0.94332,0.00026,2.60589]
[1780097281300,19.26,73299.82,1.49,-0.94276,0.00026,2.62643]
[1780097286338,19.26,73298.19,1.49,-0.94319,0.00026,2.61069]
[1780097292379,19.26,73298.44,1.49,-0.94314,0.00026,2.61264]
[1780097295399,19.26,73304.39,1.49,-0.94159,0.00026,2.66874]
[1780097299428,19.26,73311.17,1.49,-0.93979,0.00027,2.73317]
[1780097304462,19.25,73310.02,1.49,-0.94014,0.00027,2.72059]
[1780097309497,19.25,73309.2,1.49,-0.9404,0.00027,2.71151]
[1780097314534,19.25,73308.47,1.49,-0.9408,0.00027,2.69426]
[1780097319572,19.24,73308.28,1.49,-0.94088,0.00027,2.6914]
[1780097325613,19.24,73308.01,1.49,-0.94099,0.00027,2.68758]
[1780097328630,19.24,73299.22,1.49,-0.94332,0.00026,2.60367]
[1780097335681,19.24,73299.21,1.49,-0.94333,0.00026,2.60304]
[1780097342730,19.24,73298.52,1.49,-0.94352,0.00026,2.59608]
[1780097343735,19.24,73292.38,1.49,-0.94509,0.00025,2.5388]
[1780097345749,19.24,73286.09,1.49,-0.94666,0.00025,2.48111]
[1780097352801,19.24,73287.28,1.49,-0.94634,0.00025,2.49286]
[1780097357448,19.24,73292.65,1.49,-0.94498,0.00025,2.54277]
[1780097362868,19.24,73294.68,1.49,-0.94446,0.00025,2.56198]
[1780097367518,19.24,73300.24,1.49,-0.94303,0.00026,2.61413]
[1780097372939,19.24,73300.27,1.49,-0.9432,0.00026,2.60528]
[1780097378980,19.24,73299.81,1.49,-0.94332,0.00026,2.60084]
[1780097384020,19.24,73296.28,1.49,-0.94424,0.00026,2.56766]
[1780097389054,19.24,73296.16,1.49,-0.94426,0.00026,2.56676]
[1780097394089,19.24,73292.58,1.49,-0.94517,0.00025,2.53367]
[1780097396103,19.24,73288.93,1.49,-0.94608,0.00025,2.50025]
[1780097401138,19.24,73296.48,1.49,-0.94415,0.00026,2.57089]
[1780097406175,19.24,73297.35,1.49,-0.94392,0.00026,2.57928]
[1780097412216,19.24,73302.2,1.49,-0.94266,0.00026,2.62504]
[1780097416244,19.24,73308.17,1.49,-0.94108,0.00027,2.68174]
[1780097421278,19.24,73310.76,1.49,-0.9404,0.00027,2.70603]
[1780097424304,19.24,73317.4,1.49,-0.9386,0.00028,2.77006]
[1780097426321,19.24,73320.1,1.49,-0.93788,0.00028,2.79536]
[1780097430345,19.24,73314.98,1.49,-0.93933,0.00027,2.74433]
[1780097435376,19.23,73315.58,1.49,-0.93938,0.00027,2.7398]
[1780097440412,19.23,73312.82,1.49,-0.94016,0.00027,2.71197]
[1780097445447,19.23,73311.57,1.49,-0.94053,0.00027,2.69893]
[1780097452496,19.22,73313.01,1.49,-0.94018,0.00027,2.7115]
[1780097457532,19.22,73309.13,1.49,-0.94124,0.00027,2.6733]
[1780097462566,19.22,73306.98,1.49,-0.94183,0.00027,2.65227]
[1780097467600,19.22,73304.89,1.49,-0.94239,0.00026,2.63203]
[1780097473643,19.22,73305.71,1.49,-0.94219,0.00026,2.63947]
[1780097478686,19.21,73303.7,1.49,-0.94273,0.00026,2.62003]
[1780097480700,19.22,73294.22,1.49,-0.94516,0.00025,2.53131]
[1780097485733,19.22,73294.06,1.49,-0.94519,0.00025,2.53036]
[1780097490769,19.22,73294.6,1.49,-0.94504,0.00025,2.53576]
[1780097495803,19.22,73288.47,1.49,-0.94673,0.00025,2.47118]
[1780097501848,19.22,73291.76,1.49,-0.94589,0.00025,2.5022]
[1780097506884,19.23,73294.37,1.49,-0.94521,0.00025,2.52719]
[1780097512923,19.23,73295.59,1.49,-0.94488,0.00025,2.53915]
[1780097518629,19.23,73292.76,1.49,-0.94558,0.00025,2.51374]
[1780097524003,19.23,73292.35,1.49,-0.94566,0.00025,2.51064]
[1780097529045,19.23,73293.14,1.49,-0.94544,0.00025,2.51864]
[1780097534072,19.24,73293.64,1.49,-0.9453,0.00025,2.52376]
[1780097540120,19.24,73291.61,1.49,-0.94579,0.00025,2.50597]
[1780097545152,19.24,73286.92,1.49,-0.94693,0.00025,2.46391]
[1780097550189,19.24,73286.63,1.49,-0.94697,0.00025,2.46244]
[1780097554215,19.25,73290.12,1.49,-0.94626,0.00025,2.4863]
[1780097559251,19.25,73287.34,1.49,-0.94692,0.00025,2.46182]
[1780097564284,19.25,73285.36,1.49,-0.94738,0.00025,2.44482]
[1780097568312,19.25,73290.25,1.49,-0.94615,0.00025,2.49028]
[1780097573349,19.26,73289.84,1.49,-0.94622,0.00025,2.48752]
[1780097579056,19.26,73290.01,1.49,-0.94616,0.00025,2.48989]
[1780097589462,19.27,73289.43,1.49,-0.94626,0.00025,2.4863]
[1780097599194,19.27,73291.59,1.49,-0.94568,0.00025,2.5073]
[1780097605574,19.27,73291.76,1.49,-0.94561,0.00025,2.50984]
[1780097609618,19.27,73276.64,1.49,-0.9493,0.00024,2.3733]
[1780097610612,19.27,73268.45,1.49,-0.95121,0.00023,2.30147]
[1780097611620,19.27,73270.69,1.49,-0.95085,0.00023,2.31295]
[1780097619335,19.29,73271.75,1.49,-0.95051,0.00023,2.3256]
[1780097624710,19.29,73272.67,1.49,-0.95024,0.00023,2.33575]
[1780097627757,19.3,73282.81,1.49,-0.94779,0.00024,2.42732]
[1780097628765,19.3,73284.12,1.49,-0.94746,0.00024,2.43942]
[1780097633799,19.3,73282.03,1.49,-0.94794,0.00024,2.42182]
[1780097638834,19.3,73282.6,1.49,-0.94776,0.00024,2.42833]
[1780097646891,19.31,73282.64,1.49,-0.94769,0.00024,2.43082]
[1780097651926,19.31,73277.7,1.49,-0.94885,0.00024,2.38787]
[1780097658976,19.32,73276.72,1.49,-0.94902,0.00024,2.38144]
[1780097664012,19.33,73272.74,1.49,-0.94991,0.00024,2.34803]
[1780097669686,19.33,73272.12,1.49,-0.95,0.00023,2.34488]
[1780097675087,19.34,73273.31,1.49,-0.94983,0.00024,2.34872]
[1780097679757,19.35,73281.99,1.49,-0.94771,0.00024,2.42791]
[1780097685158,19.35,73283.58,1.49,-0.94728,0.00024,2.44376]
[1780097691199,19.35,73283.94,1.49,-0.94715,0.00025,2.44844]
[1780097696235,19.36,73283.39,1.49,-0.94725,0.00024,2.44466]
[1780097701276,19.36,73283.08,1.49,-0.9473,0.00024,2.4428]
[1780097702289,19.36,73273.21,1.49,-0.94967,0.00024,2.35494]
[1780097703291,19.36,73255.69,1.49,-0.95364,0.00022,2.20454]
[1780097708328,19.37,73256.17,1.49,-0.95344,0.00022,2.21192]
[1780097713361,19.38,73253.77,1.49,-0.95389,0.00022,2.19477]
[1780097716382,19.39,73242.2,1.49,-0.95633,0.00021,2.10067]
[1780097717390,19.39,73236.05,1.49,-0.95758,0.00021,2.05155]
[1780097722425,19.41,73235.49,1.49,-0.95759,0.00021,2.05117]
[1780097727461,19.42,73231.23,1.49,-0.95835,0.0002,2.02127]
[1780097734510,19.44,73231.97,1.49,-0.9582,0.0002,2.0251]
[1780097737538,19.45,73239.96,1.49,-0.95649,0.00021,2.09205]
[1780097738538,19.45,73243.85,1.49,-0.95565,0.00021,2.12463]
[1780097743573,19.46,73243.31,1.49,-0.95568,0.00021,2.12361]
[1780097748608,19.47,73243.89,1.49,-0.95547,0.00021,2.13177]
[1780097753643,19.48,73247.23,1.49,-0.95467,0.00022,2.16267]
[1780097760330,19.5,73246.11,1.49,-0.95479,0.00022,2.15785]
[1780097765730,19.51,73240.09,1.49,-0.95599,0.00021,2.11152]
[1780097772775,19.52,73238.01,1.49,-0.9563,0.00021,2.09966]
[1780097777811,19.53,73236.92,1.49,-0.95643,0.00021,2.09446]
[1780097782850,19.54,73236.86,1.49,-0.95635,0.00021,2.09761]
[1780097787882,19.56,73235.71,1.49,-0.95649,0.00021,2.09198]
[1780097791910,19.57,73238.7,1.49,-0.95595,0.00021,2.11089]
[1780097796946,19.58,73237.41,1.49,-0.95613,0.00021,2.10387]
[1780097801982,19.59,73235.0,1.49,-0.95654,0.00021,2.08786]
[1780097807019,19.6,73233.54,1.49,-0.95675,0.00021,2.07972]
[1780097810038,19.61,73240.45,1.49,-0.95525,0.00021,2.13812]
[1780097815074,19.62,73241.82,1.49,-0.95487,0.00021,2.15269]
[1780097820109,19.63,73244.6,1.49,-0.95419,0.00022,2.1788]
[1780097825147,19.64,73248.28,1.49,-0.95331,0.00022,2.21243]
[1780097830182,19.64,73248.22,1.49,-0.95325,0.00022,2.21476]
[1780097835216,19.65,73253.12,1.49,-0.95209,0.00022,2.25864]
[1780097840893,19.66,73256.7,1.49,-0.95121,0.00023,2.29186]
[1780097847301,19.67,73254.01,1.49,-0.95175,0.00022,2.2715]
[1780097852337,19.68,73254.31,1.49,-0.95178,0.00022,2.26819]
[1780097857371,19.68,73254.12,1.49,-0.95177,0.00022,2.26881]
[1780097863414,19.69,73257.03,1.49,-0.95104,0.00023,2.29608]
[1780097868447,19.7,73253.87,1.49,-0.9517,0.00022,2.27131]
[1780097873487,19.71,73252.89,1.49,-0.95186,0.00022,2.26515]
[1780097878521,19.71,73253.13,1.49,-0.95175,0.00022,2.26933]
[1780097883558,19.72,73252.03,1.49,-0.95194,0.00022,2.26218]
[1780097891244,19.73,73252.04,1.49,-0.95186,0.00022,2.26528]
[1780097897657,19.74,73250.02,1.49,-0.95223,0.00022,2.25128]
[1780097902690,19.75,73251.2,1.49,-0.95191,0.00022,2.26344]
[1780097907737,19.75,73258.82,1.49,-0.95012,0.00023,2.33051]
[1780097911765,19.76,73265.23,1.49,-0.94877,0.00024,2.37857]
[1780097914786,19.76,73267.95,1.49,-0.94811,0.00024,2.40301]
[1780097919821,19.76,73271.1,1.49,-0.94733,0.00024,2.43163]
[1780097924856,19.76,73269.08,1.49,-0.9478,0.00024,2.41454]
[1780097929891,19.76,73267.49,1.49,-0.94815,0.00024,2.40137]
[1780097934926,19.77,73266.87,1.49,-0.94828,0.00024,2.39673]
[1780097939961,19.77,73265.24,1.49,-0.94864,0.00024,2.38336]
[1780097946003,19.77,73265.78,1.49,-0.94848,0.00024,2.3891]
[1780097951043,19.78,73265.14,1.49,-0.94861,0.00024,2.38433]
[1780097956076,19.78,73265.22,1.49,-0.94857,0.00024,2.38579]
[1780097961112,19.78,73264.64,1.49,-0.94869,0.00024,2.38144]
[1780097966147,19.78,73264.69,1.49,-0.94866,0.00024,2.38257]
[1780097971187,19.78,73264.29,1.49,-0.94891,0.00023,2.37103]
[1780097976222,19.79,73263.82,1.49,-0.949,0.00023,2.36765]
[1780097981257,19.79,73263.78,1.49,-0.94899,0.00023,2.36802]
[1780097987307,19.79,73263.83,1.49,-0.94895,0.00023,2.36928]
[1780097992335,19.79,73262.27,1.49,-0.9493,0.00023,2.3565]
[1780097997369,19.8,73260.27,1.49,-0.94974,0.00023,2.34002]
[1780098002406,19.8,73259.92,1.49,-0.9498,0.00023,2.33788]
[1780098007439,19.8,73261.74,1.49,-0.94936,0.00023,2.35439]
[1780098012480,19.8,73261.8,1.49,-0.94932,0.00023,2.35567]
[1780098017509,19.81,73265.98,1.49,-0.94832,0.00024,2.39268]
[1780098022547,19.81,73266.24,1.49,-0.94825,0.00024,2.39546]
[1780098027585,19.81,73268.97,1.49,-0.94759,0.00024,2.41966]
[1780098032269,19.81,73278.53,1.49,-0.94544,0.00025,2.49577]
[1780098037657,19.81,73279.2,1.49,-0.94529,0.00025,2.50124]
[1780098042691,19.81,73280.19,1.49,-0.94506,0.00025,2.50965]
[1780098049740,19.8,73279.77,1.49,-0.94518,0.00025,2.50525]
[1780098055781,19.8,73279.73,1.49,-0.9452,0.00025,2.50442]
[1780098060823,19.8,73281.34,1.49,-0.94481,0.00025,2.51856]
[1780098067866,19.8,73284.89,1.49,-0.94394,0.00025,2.55023]
[1780098079948,19.8,73287.78,1.49,-0.94323,0.00026,2.57541]
[1780098083979,19.79,73296.3,1.49,-0.94104,0.00026,2.65368]
[1780098085993,19.79,73299.71,1.49,-0.94015,0.00027,2.68516]
[1780098091034,19.79,73296.34,1.49,-0.94125,0.00026,2.64344]
[1780098099085,19.79,73296.18,1.49,-0.94133,0.00026,2.6407]
[1780098108149,19.78,73296.56,1.49,-0.94127,0.00026,2.64289]
[1780098110162,19.78,73290.86,1.49,-0.94276,0.00026,2.58992]
[1780098117212,19.78,73291.93,1.49,-0.94249,0.00026,2.59933]
[1780098122247,19.78,73297.65,1.49,-0.94101,0.00026,2.65199]
[1780098124260,19.78,73301.27,1.49,-0.94006,0.00027,2.68557]
[1780098129295,19.78,73301.64,1.49,-0.93999,0.00027,2.68812]
[1780098134331,19.77,73303.52,1.49,-0.93951,0.00027,2.70487]
[1780098139365,19.77,73303.45,1.49,-0.93956,0.00027,2.70315]
[1780098143394,19.77,73298.27,1.49,-0.94097,0.00026,2.65372]
[1780098153127,19.76,73298.84,1.49,-0.94104,0.00026,2.64845]
[1780098158498,19.76,73300.52,1.49,-0.94061,0.00027,2.66348]
[1780098163533,19.76,73300.17,1.49,-0.94073,0.00026,2.65956]
[1780098168568,19.76,73301.11,1.49,-0.94049,0.00027,2.66773]
[1780098173611,19.75,73300.86,1.49,-0.94058,0.00027,2.66472]
[1780098180652,19.75,73302.17,1.49,-0.94026,0.00027,2.67588]
[1780098185688,19.75,73299.84,1.49,-0.9409,0.00026,2.65338]
[1780098191729,19.75,73302.14,1.49,-0.94031,0.00027,2.67408]
[1780098200792,19.74,73301.9,1.49,-0.94041,0.00027,2.67056]
[1780098205827,19.74,73305.01,1.49,-0.93961,0.00027,2.69904]
[1780098207841,19.74,73311.85,1.49,-0.93776,0.00028,2.76358]
[1780098213552,19.73,73311.66,1.49,-0.93804,0.00027,2.75091]
[1780098218918,19.73,73308.84,1.49,-0.93886,0.00027,2.72238]
[1780098223954,19.73,73307.01,1.49,-0.93939,0.00027,2.70387]
[1780098228989,19.72,73306.42,1.49,-0.93958,0.00027,2.69719]
[1780098235031,19.72,73305.81,1.49,-0.93978,0.00027,2.69016]
[1780098242082,19.71,73306.83,1.49,-0.93955,0.00027,2.69826]
[1780098247116,19.71,73307.57,1.49,-0.93938,0.00027,2.7042]
[1780098252152,19.71,73309.98,1.49,-0.93877,0.00027,2.72579]
[1780098254166,19.71,73316.32,1.49,-0.93703,0.00028,2.78603]
[1780098255173,19.7,73321.02,1.49,-0.93572,0.00028,2.83121]
[1780098260209,19.7,73322.96,1.49,-0.93523,0.00028,2.84802]
[1780098265244,19.69,73321.74,1.49,-0.93565,0.00028,2.83385]
[1780098270278,19.68,73322.5,1.49,-0.93549,0.00028,2.83909]
[1780098276322,19.68,73324.59,1.49,-0.93517,0.00029,2.84731]
[1780098281355,19.67,73325.1,1.49,-0.93509,0.00029,2.84995]
[1780098285383,19.66,73331.84,1.49,-0.9332,0.00029,2.91444]
[1780098286394,19.66,73338.41,1.49,-0.93127,0.0003,2.97943]
[1780098287398,19.66,73338.43,1.49,-0.93129,0.0003,2.97896]
[1780098292432,19.65,73339.71,1.49,-0.93101,0.0003,2.98842]
[1780098297467,19.64,73339.43,1.49,-0.93119,0.0003,2.98215]
[1780098302503,19.63,73330.5,1.49,-0.93393,0.00029,2.88972]
[1780098304515,19.63,73326.21,1.49,-0.9352,0.00029,2.84641]
[1780098308545,19.62,73321.56,1.49,-0.93657,0.00028,2.79927]
[1780098313582,19.61,73321.84,1.49,-0.93655,0.00028,2.79994]
[1780098318617,19.61,73322.02,1.49,-0.93656,0.00028,2.79964]
[1780098323653,19.6,73319.12,1.49,-0.93743,0.00028,2.7696]
[1780098328687,19.6,73315.6,1.49,-0.93846,0.00028,2.73394]
[1780098333723,19.59,73313.59,1.49,-0.93924,0.00027,2.70392]
[1780098338758,19.59,73314.16,1.49,-0.93912,0.00027,2.70804]
[1780098344488,19.58,73315.0,1.49,-0.93894,0.00027,2.7143]
[1780098350840,19.58,73314.93,1.49,-0.93902,0.00027,2.7115]
[1780098355876,19.57,73321.49,1.49,-0.93725,0.00028,2.77295]
[1780098360918,19.57,73321.36,1.49,-0.93734,0.00028,2.76996]
[1780098365960,19.56,73320.1,1.49,-0.93776,0.00028,2.75536]
[1780098370996,19.55,73326.21,1.49,-0.9361,0.00028,2.81261]
[1780098374698,19.55,73334.2,1.49,-0.93384,0.00029,2.88987]
[1780098376033,19.55,73336.31,1.49,-0.93326,0.00029,2.90966]
[1780098381066,19.54,73337.63,1.49,-0.93297,0.0003,2.91966]
[1780098386101,19.53,73337.68,1.49,-0.93304,0.0003,2.91699]
[1780098388115,19.52,73331.61,1.49,-0.93486,0.00029,2.85543]
[1780098391136,19.52,73330.41,1.49,-0.93544,0.00029,2.8325]
[1780098396170,19.51,73331.97,1.49,-0.93507,0.00029,2.84537]
[1780098401209,19.5,73333.03,1.49,-0.93483,0.00029,2.85332]
[1780098406244,19.5,73332.55,1.49,-0.93505,0.00029,2.846]
[1780098412285,19.49,73332.7,1.49,-0.93509,0.00029,2.84449]
[1780098417318,19.48,73331.45,1.49,-0.93552,0.00029,2.82977]
[1780098422357,19.47,73325.49,1.49,-0.93729,0.00028,2.7691]
[1780098427389,19.47,73325.57,1.49,-0.93732,0.00028,2.76805]
[1780098432424,19.46,73326.64,1.49,-0.93707,0.00028,2.77664]
[1780098436453,19.46,73332.1,1.49,-0.93556,0.00029,2.82876]
[1780098438469,19.45,73336.82,1.49,-0.93421,0.00029,2.87464]
[1780098443505,19.45,73336.15,1.49,-0.93448,0.00029,2.86548]
[1780098448536,19.44,73332.9,1.49,-0.9355,0.00029,2.83078]
[1780098454579,19.43,73331.52,1.49,-0.93616,0.00029,2.80517]
[1780098459613,19.43,73331.38,1.49,-0.93626,0.00029,2.80182]
[1780098464648,19.42,73331.9,1.49,-0.93617,0.00029,2.80498]
[1780098469684,19.42,73331.91,1.49,-0.93622,0.00029,2.80313]
[1780098474717,19.41,73331.99,1.49,-0.93626,0.00029,2.80199]
[1780098479752,19.4,73334.48,1.49,-0.9356,0.00029,2.82454]
[1780098485794,19.4,73334.55,1.49,-0.93565,0.00029,2.82279]
[1780098490836,19.39,73326.07,1.49,-0.93812,0.00028,2.73771]
[1780098491842,19.39,73323.5,1.49,-0.93884,0.00028,2.71253]
[1780098496877,19.39,73322.86,1.49,-0.93905,0.00028,2.70532]
[1780098500905,19.38,73327.87,1.49,-0.93768,0.00028,2.75302]
[1780098505940,19.38,73327.6,1.49,-0.93779,0.00028,2.74908]
[1780098510975,19.38,73327.11,1.49,-0.93797,0.00028,2.74306]
[1780098516018,19.37,73329.46,1.49,-0.93754,0.00028,2.75503]
[1780098521045,19.37,73330.94,1.49,-0.93716,0.00028,2.76804]
[1780098526081,19.36,73330.13,1.49,-0.93743,0.00028,2.75866]
[1780098531117,19.36,73329.32,1.49,-0.9377,0.00028,2.74936]
[1780098536151,19.35,73334.06,1.49,-0.9364,0.00029,2.79437]
[1780098540179,19.35,73339.07,1.49,-0.93499,0.00029,2.84249]
[1780098545984,19.34,73341.4,1.49,-0.93437,0.00029,2.86351]
[1780098551257,19.34,73340.55,1.49,-0.9347,0.00029,2.8523]
[1780098556291,19.33,73340.92,1.49,-0.93466,0.00029,2.85372]
[1780098562332,19.32,73341.72,1.49,-0.93451,0.00029,2.85889]
[1780098568377,19.31,73342.17,1.49,-0.93446,0.00029,2.8605]
[1780098574418,19.3,73340.0,1.49,-0.93538,0.00029,2.82656]
[1780098580460,19.3,73340.04,1.49,-0.93544,0.00029,2.82442]
[1780098586270,19.29,73340.22,1.49,-0.93546,0.00029,2.8237]
[1780098591537,19.28,73341.52,1.49,-0.93514,0.00029,2.83458]
[1780098596573,19.28,73343.73,1.49,-0.93455,0.0003,2.85452]
[1780098601608,19.27,73344.64,1.49,-0.93435,0.0003,2.8614]
[1780098606644,19.26,73342.5,1.49,-0.93505,0.00029,2.8378]
[1780098611679,19.26,73346.35,1.49,-0.93397,0.0003,2.87428]
[1780098616714,19.25,73349.7,1.49,-0.93304,0.0003,2.90585]
[1780098621749,19.24,73350.62,1.49,-0.93284,0.0003,2.91263]
[1780098626786,19.23,73348.19,1.49,-0.93364,0.0003,2.88544]
[1780098632824,19.23,73348.39,1.49,-0.93387,0.0003,2.87493]
[1780098637860,19.22,73353.51,1.49,-0.9324,0.0003,2.92446]
[1780098642896,19.21,73353.6,1.49,-0.93245,0.0003,2.92259]
[1780098647932,19.2,73353.33,1.49,-0.93262,0.0003,2.91706]
[1780098652966,19.19,73353.64,1.49,-0.93261,0.0003,2.91743]
[1780098658001,19.19,73353.22,1.49,-0.93282,0.0003,2.91036]
[1780098663040,19.18,73353.91,1.49,-0.93269,0.0003,2.91467]
[1780098666061,19.17,73360.25,1.49,-0.9308,0.00031,2.97804]
[1780098671096,19.16,73360.49,1.49,-0.93082,0.00031,2.97731]
[1780098676132,19.16,73364.97,1.49,-0.92947,0.00031,3.02193]
[1780098681167,19.16,73369.12,1.49,-0.92816,0.00032,3.06519]
[1780098686200,19.16,73370.03,1.49,-0.92788,0.00032,3.07447]
[1780098691237,19.16,73374.58,1.49,-0.92663,0.00033,3.11214]
[1780098696046,19.15,73380.99,1.49,-0.92454,0.00033,3.17983]
[1780098702312,19.15,73383.89,1.49,-0.92362,0.00034,3.20952]
[1780098707346,19.15,73381.32,1.49,-0.92451,0.00033,3.18097]
[1780098712384,19.15,73379.79,1.49,-0.92504,0.00033,3.1639]
[1780098717417,19.14,73383.97,1.49,-0.92367,0.00034,3.20778]
[1780098722454,19.14,73387.47,1.49,-0.92253,0.00034,3.24451]
[1780098727487,19.14,73390.35,1.49,-0.92159,0.00034,3.2743]
[1780098732521,19.13,73389.84,1.49,-0.92181,0.00034,3.2673]
[1780098737557,19.13,73387.85,1.49,-0.92254,0.00034,3.2443]
[1780098742594,19.12,73388.25,1.49,-0.92244,0.00034,3.24733]
[1780098747627,19.12,73389.16,1.49,-0.92217,0.00034,3.25589]
[1780098752662,19.12,73389.69,1.49,-0.92225,0.00034,3.25019]
[1780098757696,19.11,73389.69,1.49,-0.92229,0.00034,3.2489]
[1780098762733,19.11,73389.4,1.49,-0.92243,0.00034,3.24454]
[1780098767768,19.11,73388.52,1.49,-0.92276,0.00034,3.23384]
[1780098773810,19.1,73388.45,1.49,-0.92283,0.00034,3.2317]
[1780098782871,19.1,73388.49,1.49,-0.92288,0.00034,3.23009]
[1780098787906,19.09,73385.84,1.49,-0.9238,0.00034,3.20051]
[1780098792942,19.09,73387.04,1.49,-0.92343,0.00034,3.21253]
[1780098797979,19.09,73391.45,1.49,-0.92197,0.00034,3.25919]
[1780098803012,19.08,73390.32,1.49,-0.92239,0.00034,3.24564]
[1780098808046,19.08,73394.4,1.49,-0.92103,0.00035,3.28892]
[1780098813082,19.07,73395.35,1.49,-0.92096,0.00035,3.28766]
[1780098818117,19.07,73394.04,1.49,-0.92146,0.00034,3.27196]
[1780098823152,19.07,73398.38,1.49,-0.92,0.00035,3.31811]
[1780098828186,19.06,73399.79,1.49,-0.91956,0.00035,3.33197]
[1780098833222,19.06,73403.08,1.49,-0.91846,0.00035,3.36651]
[1780098837254,19.05,73409.66,1.49,-0.91615,0.00036,3.43828]
[1780098838259,19.05,73403.57,1.49,-0.91835,0.00036,3.3699]
[1780098839266,19.05,73398.81,1.49,-0.92004,0.00035,3.3169]
[1780098842291,19.05,73390.02,1.49,-0.9231,0.00034,3.21992]
[1780098844304,19.05,73382.49,1.49,-0.92563,0.00033,3.13845]
[1780098849341,19.04,73385.02,1.49,-0.9248,0.00033,3.16515]
[1780098854373,19.04,73385.2,1.49,-0.92476,0.00033,3.16655]
[1780098859408,19.04,73386.22,1.49,-0.92444,0.00034,3.1769]
[1780098864444,19.04,73387.64,1.49,-0.92399,0.00034,3.19133]
[1780098869478,19.04,73384.62,1.49,-0.92502,0.00033,3.15811]
[1780098876308,19.03,73384.89,1.49,-0.92517,0.00033,3.15025]
[1780098881564,19.02,73384.45,1.49,-0.92542,0.00033,3.14211]
[1780098888613,19.02,73383.14,1.49,-0.92587,0.00033,3.12737]
[1780098893649,19.02,73380.97,1.49,-0.9266,0.00033,3.10385]
[1780098898683,19.02,73384.18,1.49,-0.92556,0.00033,3.13765]
[1780098903717,19.02,73383.74,1.49,-0.92572,0.00033,3.13238]
[1780098908753,19.02,73384.12,1.49,-0.92561,0.00033,3.13586]
[1780098914794,19.01,73383.28,1.49,-0.92591,0.00033,3.12617]
[1780098919831,19.01,73383.19,1.49,-0.92596,0.00033,3.12462]
[1780098926880,19.01,73380.89,1.49,-0.92674,0.00033,3.0994]
[1780098931915,19.01,73382.4,1.49,-0.92646,0.00033,3.10507]
[1780098936950,19.01,73382.5,1.49,-0.92645,0.00033,3.10563]
[1780098945010,19.01,73383.05,1.49,-0.92629,0.00033,3.11063]
[1780098950830,19.0,73383.54,1.49,-0.92615,0.00033,3.11517]
[1780098958101,19.0,73381.44,1.49,-0.92687,0.00033,3.09206]
[1780098963137,19.0,73382.43,1.49,-0.92655,0.00033,3.1023]
[1780098970185,19.0,73382.6,1.49,-0.92651,0.00033,3.1035]
[1780098975220,19.0,73383.58,1.49,-0.9262,0.00033,3.11353]
[1780098980255,19.0,73383.35,1.49,-0.9263,0.00033,3.11056]
[1780098985291,18.99,73384.24,1.49,-0.92602,0.00033,3.11956]
[1780098990327,18.99,73385.08,1.49,-0.92576,0.00033,3.12802]
[1780098991334,18.99,73388.84,1.49,-0.92472,0.00034,3.15831]
[1780098995366,18.99,73391.34,1.49,-0.9239,0.00034,3.18456]
[1780099000397,18.99,73389.89,1.49,-0.92442,0.00034,3.16789]
[1780099005432,18.99,73390.39,1.49,-0.92427,0.00034,3.17247]
[1780099010469,18.98,73388.85,1.49,-0.92482,0.00034,3.15509]
[1780099015502,18.98,73388.6,1.49,-0.92492,0.00034,3.15179]
[1780099020542,18.97,73389.18,1.49,-0.92486,0.00034,3.15375]
[1780099026360,18.96,73391.2,1.49,-0.92431,0.00034,3.17139]
[1780099030389,18.95,73385.81,1.49,-0.92622,0.00033,3.10988]
[1780099031616,18.94,73383.72,1.49,-0.92696,0.00033,3.08599]
[1780099034637,18.94,73378.5,1.49,-0.92872,0.00032,3.0285]
[1780099040459,18.93,73379.12,1.49,-0.92856,0.00032,3.03395]
[1780099045714,18.94,73377.36,1.49,-0.92911,0.00032,3.0158]
[1780099050749,18.93,73378.04,1.49,-0.92892,0.00032,3.02201]
[1780099055784,18.92,73377.79,1.49,-0.9293,0.00032,3.00642]
[1780099060822,18.92,73376.25,1.49,-0.92988,0.00032,2.98733]
[1780099065857,18.91,73378.62,1.49,-0.92921,0.00032,3.0094]
[1780099070891,18.9,73378.39,1.49,-0.92938,0.00032,3.00396]
[1780099075927,18.89,73378.02,1.49,-0.92959,0.00032,2.99708]
[1780099080963,18.88,73376.53,1.49,-0.93015,0.00032,2.9785]
[1780099087005,18.87,73376.39,1.49,-0.9303,0.00032,2.97364]
[1780099092040,18.86,73376.17,1.49,-0.93046,0.00032,2.96853]
[1780099097080,18.86,73376.11,1.49,-0.93056,0.00032,2.9651]
[1780099104127,18.84,73374.15,1.49,-0.9313,0.00032,2.94071]
[1780099109163,18.84,73374.53,1.49,-0.93126,0.00032,2.94209]
[1780099114203,18.83,73371.58,1.49,-0.93246,0.00031,2.89901]
[1780099119232,18.82,73374.32,1.49,-0.93167,0.00032,2.92525]
[1780099124267,18.82,73376.17,1.49,-0.93117,0.00032,2.94208]
[1780099130309,18.81,73376.41,1.49,-0.93118,0.00032,2.94155]
[1780099135345,18.8,73377.15,1.49,-0.93103,0.00032,2.94675]
[1780099142397,18.79,73377.08,1.49,-0.93116,0.00032,2.94237]
[1780099151461,18.77,73377.02,1.49,-0.93132,0.00032,2.9371]
[1780099157502,18.77,73378.06,1.49,-0.93108,0.00032,2.94507]
[1780099162537,18.76,73377.86,1.49,-0.93122,0.00032,2.94039]
[1780099167571,18.75,73378.03,1.49,-0.93124,0.00032,2.93963]
[1780099172610,18.74,73376.06,1.49,-0.93215,0.00032,2.90664]
[1780099177642,18.74,73375.79,1.49,-0.9323,0.00031,2.90151]
[1780099182677,18.73,73374.28,1.49,-0.93284,0.00031,2.8836]
[1780099187711,18.72,73377.05,1.49,-0.93205,0.00032,2.90985]
[1780099192747,18.72,73377.05,1.49,-0.93212,0.00032,2.90755]
[1780099197784,18.71,73375.67,1.49,-0.93262,0.00031,2.89081]
[1780099202617,18.71,73377.29,1.49,-0.93217,0.00032,2.90605]
[1780099202820,18.7,73377.29,1.49,-0.93218,0.00032,2.90558]
[1780099207652,18.7,73400.17,1.49,-0.92472,0.00034,3.14884]
[1780099207857,18.7,73400.17,1.49,-0.92475,0.00034,3.148]
[1780099211679,18.69,73415.57,1.49,-0.9194,0.00036,3.31702]
[1780099212894,18.69,73409.2,1.49,-0.92169,0.00035,3.24509]
[1780099217928,18.68,73411.09,1.49,-0.92107,0.00036,3.26478]
[1780099222963,18.68,73410.9,1.49,-0.92118,0.00035,3.26135]
[1780099228000,18.68,73410.8,1.49,-0.92125,0.00035,3.25893]
[1780099233033,18.67,73410.81,1.49,-0.92151,0.00035,3.24757]
[1780099235049,18.67,73401.31,1.49,-0.92483,0.00034,3.14219]
[1780099236056,18.67,73393.35,1.49,-0.92752,0.00033,3.05558]
[1780099241099,18.67,73394.87,1.49,-0.927,0.00034,3.07227]
[1780099246129,18.67,73395.19,1.49,-0.92689,0.00034,3.07595]
[1780099251166,18.67,73395.38,1.49,-0.92682,0.00034,3.07822]
[1780099256197,18.68,73390.17,1.49,-0.92854,0.00033,3.02234]
[1780099261231,18.68,73386.57,1.49,-0.92972,0.00033,2.98379]
[1780099266271,18.67,73386.25,1.49,-0.92985,0.00033,2.97947]
[1780099271305,18.67,73385.08,1.49,-0.93026,0.00032,2.9662]
[1780099277347,18.67,73385.18,1.49,-0.93025,0.00032,2.96633]
[1780099282383,18.67,73385.05,1.49,-0.93032,0.00032,2.96416]
[1780099287419,18.66,73382.49,1.49,-0.93116,0.00032,2.93625]
[1780099292455,18.66,73379.49,1.49,-0.93234,0.00032,2.89434]
[1780099298495,18.66,73378.01,1.49,-0.93282,0.00032,2.87854]
[1780099303537,18.66,73379.18,1.49,-0.93245,0.00032,2.89071]
[1780099309576,18.66,73380.67,1.49,-0.93198,0.00032,2.90618]
[1780099315617,18.66,73380.59,1.49,-0.93202,0.00032,2.90507]
[1780099320653,18.66,73381.08,1.49,-0.93187,0.00032,2.91]
[1780099325688,18.66,73381.31,1.49,-0.9318,0.00032,2.91219]
[1780099330726,18.66,73380.62,1.49,-0.93203,0.00032,2.90474]
[1780099336765,18.66,73380.69,1.49,-0.93201,0.00032,2.90525]
[1780099341801,18.66,73380.94,1.49,-0.93194,0.00032,2.90769]
[1780099346835,18.66,73380.81,1.49,-0.93199,0.00032,2.9061]
[1780099351871,18.66,73377.1,1.49,-0.93336,0.00031,2.85729]
[1780099352876,18.66,73371.24,1.49,-0.93518,0.00031,2.79647]
[1780099353887,18.66,73371.1,1.49,-0.93522,0.00031,2.79513]
[1780099358923,18.66,73368.41,1.49,-0.93602,0.0003,2.76828]
[1780099364960,18.66,73366.85,1.49,-0.93646,0.0003,2.75327]
[1780099370007,18.66,73364.07,1.49,-0.93727,0.0003,2.72587]
[1780099375036,18.67,73367.38,1.49,-0.93625,0.0003,2.76032]
[1780099380070,18.67,73367.83,1.49,-0.9361,0.0003,2.76559]
[1780099385104,18.67,73368.14,1.49,-0.93599,0.0003,2.76939]
[1780099390141,18.67,73364.98,1.49,-0.93692,0.0003,2.73771]
[1780099395175,18.67,73365.32,1.49,-0.9368,0.0003,2.74196]
[1780099400210,18.68,73364.63,1.49,-0.93698,0.0003,2.73569]
[1780099406252,18.68,73364.08,1.49,-0.93712,0.0003,2.73102]
[1780099411287,18.68,73363.26,1.49,-0.93754,0.0003,2.71387]
[1780099416324,18.68,73363.8,1.49,-0.93736,0.0003,2.71997]
[1780099422364,18.68,73363.07,1.49,-0.93755,0.0003,2.7134]
[1780099427399,18.69,73362.79,1.49,-0.93762,0.0003,2.71126]
[1780099433440,18.69,73362.0,1.49,-0.93783,0.0003,2.70407]
[1780099440490,18.69,73361.31,1.49,-0.938,0.0003,2.69809]
[1780099447539,18.69,73361.35,1.49,-0.93796,0.0003,2.69947]
[1780099452576,18.7,73359.51,1.49,-0.93848,0.00029,2.68166]
[1780099455597,18.7,73351.92,1.49,-0.94067,0.00029,2.60649]
[1780099460637,18.7,73345.88,1.49,-0.94234,0.00028,2.54855]
[1780099465667,18.71,73343.55,1.49,-0.94294,0.00028,2.52771]
[1780099470701,18.71,73343.65,1.49,-0.94285,0.00028,2.53059]
[1780099475738,18.72,73345.61,1.49,-0.94244,0.00028,2.54221]
[1780099476746,18.72,73351.57,1.49,-0.94075,0.00029,2.60102]
[1780099477752,18.72,73357.68,1.49,-0.93898,0.00029,2.66202]
[1780099478759,18.72,73356.5,1.49,-0.93931,0.00029,2.6504]
[1780099483794,18.72,73352.92,1.49,-0.94032,0.00029,2.61598]
[1780099490847,18.73,73348.9,1.49,-0.94141,0.00028,2.57833]
[1780099498900,18.74,73349.57,1.49,-0.94115,0.00028,2.58731]
[1780099504742,18.74,73352.16,1.49,-0.94036,0.00029,2.61448]
[1780099509980,18.75,73352.07,1.49,-0.94035,0.00029,2.61491]
[1780099511996,18.75,73344.49,1.49,-0.94248,0.00028,2.5411]
[1780099513002,18.75,73334.82,1.49,-0.94511,0.00027,2.4485]
[1780099514010,18.75,73335.51,1.49,-0.94491,0.00027,2.45559]
[1780099519074,18.76,73343.01,1.49,-0.94279,0.00028,2.53015]
[1780099522087,18.76,73348.17,1.49,-0.94131,0.00028,2.58162]
[1780099527124,18.77,73348.87,1.49,-0.94106,0.00028,2.59011]
[1780099532415,18.77,73349.68,1.49,-0.94097,0.00028,2.59054]
[1780099538202,18.78,73350.66,1.49,-0.94065,0.00029,2.6018]
[1780099543236,18.78,73346.16,1.49,-0.94187,0.00028,2.55929]
[1780099548268,18.79,73346.32,1.49,-0.94176,0.00028,2.56311]
[1780099553304,18.8,73345.59,1.49,-0.94187,0.00028,2.5594]
[1780099558343,18.81,73350.8,1.49,-0.94031,0.00029,2.61341]
[1780099559350,18.81,73353.96,1.49,-0.93936,0.00029,2.64596]
[1780099564386,18.81,73355.01,1.49,-0.93907,0.00029,2.6558]
[1780099569419,18.81,73355.55,1.49,-0.93891,0.00029,2.66127]
[1780099574456,18.82,73354.11,1.49,-0.93925,0.00029,2.64991]
[1780099579494,18.83,73353.33,1.49,-0.93938,0.00029,2.64522]
[1780099581504,18.83,73347.82,1.49,-0.94096,0.00028,2.59075]
[1780099586793,18.83,73348.18,1.49,-0.94087,0.00028,2.59415]
[1780099591828,18.83,73348.27,1.49,-0.94104,0.00028,2.58544]
[1780099598624,18.83,73349.23,1.49,-0.94077,0.00028,2.59466]
[1780099603659,18.83,73348.14,1.49,-0.94108,0.00028,2.58391]
[1780099608695,18.83,73346.58,1.49,-0.94152,0.00028,2.56868]
[1780099613730,18.83,73348.82,1.49,-0.94089,0.00028,2.59063]
[1780099618764,18.82,73348.76,1.49,-0.94091,0.00028,2.58997]
[1780099623799,18.82,73351.89,1.49,-0.94002,0.00029,2.62058]
[1780099628834,18.82,73354.23,1.49,-0.93936,0.00029,2.64328]
[1780099633868,18.82,73355.49,1.49,-0.93901,0.00029,2.65519]
[1780099638906,18.82,73362.6,1.49,-0.93694,0.0003,2.72565]
[1780099643941,18.81,73363.57,1.49,-0.93668,0.0003,2.73417]
[1780099650991,18.81,73361.44,1.49,-0.93737,0.0003,2.71083]
[1780099655021,18.81,73364.31,1.49,-0.93675,0.0003,2.72917]
[1780099660053,18.8,73367.53,1.49,-0.93582,0.0003,2.7605]
[1780099661314,18.8,73370.2,1.49,-0.93502,0.00031,2.78708]
[1780099667103,18.8,73371.1,1.49,-0.9348,0.00031,2.7945]
[1780099672137,18.79,73374.96,1.49,-0.93366,0.00031,2.8324]
[1780099677171,18.78,73375.79,1.49,-0.93346,0.00031,2.83897]
[1780099682229,18.78,73376.08,1.49,-0.93344,0.00031,2.8399]
[1780099691579,18.77,73376.6,1.49,-0.9334,0.00031,2.8411]
[1780099697325,18.76,73379.71,1.49,-0.9325,0.00032,2.87075]
[1780099702360,18.75,73379.88,1.49,-0.93252,0.00032,2.87016]
[1780099707397,18.74,73388.9,1.49,-0.9297,0.00033,2.9627]
[1780099708405,18.74,73400.83,1.49,-0.92574,0.00034,3.09019]
[1780099711719,18.73,73404.82,1.49,-0.92467,0.00035,3.12108]
[1780099717466,18.72,73406.09,1.49,-0.92439,0.00035,3.12986]
[1780099722503,18.71,73406.69,1.49,-0.92432,0.00035,3.13211]
[1780099727537,18.69,73404.25,1.49,-0.92529,0.00034,3.10123]
[1780099732571,18.68,73406.23,1.49,-0.92474,0.00035,3.11874]
[1780099738614,18.67,73406.16,1.49,-0.92493,0.00035,3.11291]
[1780099743650,18.66,73407.25,1.49,-0.92469,0.00035,3.12056]
[1780099746671,18.65,73402.23,1.49,-0.92648,0.00034,3.06334]
[1780099752009,18.64,73403.45,1.49,-0.92619,0.00034,3.0728]
[1780099757748,18.62,73404.48,1.49,-0.92598,0.00034,3.07938]
[1780099762783,18.61,73406.06,1.49,-0.92557,0.00034,3.09264]
[1780099767817,18.6,73403.39,1.49,-0.9266,0.00034,3.05956]
[1780099770839,18.59,73408.9,1.49,-0.92478,0.00035,3.11752]
[1780099773860,18.59,73412.11,1.49,-0.92397,0.00035,3.14015]
[1780099778895,18.57,73416.54,1.49,-0.92255,0.00036,3.18483]
[1780099783931,18.56,73422.37,1.49,-0.92061,0.00036,3.24526]
[1780099787962,18.55,73427.96,1.49,-0.9187,0.00037,3.3042]
[1780099792993,18.53,73428.29,1.49,-0.91876,0.00037,3.30242]
[1780099798029,18.52,73424.04,1.49,-0.92049,0.00036,3.24901]
[1780099803065,18.5,73424.2,1.49,-0.9206,0.00036,3.24566]
[1780099809106,18.48,73425.87,1.49,-0.92019,0.00037,3.25831]
[1780099816158,18.46,73427.11,1.49,-0.91998,0.00037,3.26503]
[1780099821189,18.45,73426.32,1.49,-0.92043,0.00037,3.25087]
[1780099826225,18.43,73426.93,1.49,-0.92038,0.00037,3.25266]
[1780099830253,18.42,73416.71,1.49,-0.92418,0.00035,3.13368]
[1780099831259,18.42,73410.54,1.49,-0.92657,0.00034,3.05428]
[1780099832269,18.42,73409.78,1.49,-0.92686,0.00034,3.04516]
[1780099837304,18.41,73409.53,1.49,-0.92706,0.00034,3.03878]
[1780099842338,18.4,73409.52,1.49,-0.92718,0.00034,3.03508]
[1780099847372,18.39,73410.02,1.49,-0.92712,0.00034,3.03699]
[1780099852712,18.37,73412.19,1.49,-0.9265,0.00035,3.05657]
[1780099858448,18.36,73411.95,1.49,-0.9267,0.00035,3.05022]
[1780099863484,18.35,73409.07,1.49,-0.9278,0.00034,3.01495]
[1780099869831,18.34,73408.41,1.49,-0.92818,0.00034,3.003]
[1780099872550,18.34,73402.39,1.49,-0.93026,0.00033,2.93551]
[1780099875572,18.33,73397.1,1.49,-0.93205,0.00033,2.87701]
[1780099880605,18.32,73396.21,1.49,-0.93242,0.00033,2.86506]
[1780099885641,18.32,73395.39,1.49,-0.93276,0.00032,2.8539]
[1780099889973,18.31,73385.19,1.49,-0.93605,0.00031,2.74453]
[1780099895712,18.31,73384.45,1.49,-0.93653,0.00031,2.72546]
[1780099900748,18.3,73387.34,1.49,-0.93567,0.00031,2.75429]
[1780099907093,18.3,73388.83,1.49,-0.93526,0.00032,2.76808]
[1780099912832,18.29,73388.93,1.49,-0.93528,0.00032,2.76726]
[1780099917866,18.29,73391.67,1.49,-0.93446,0.00032,2.79455]
[1780099922902,18.28,73394.43,1.49,-0.93364,0.00032,2.82194]
[1780099927937,18.28,73396.21,1.49,-0.93312,0.00032,2.83888]
[1780099932971,18.27,73401.66,1.49,-0.93141,0.00033,2.89515]
[1780099938008,18.26,73407.02,1.49,-0.9297,0.00034,2.95076]
[1780099943042,18.26,73407.94,1.49,-0.92948,0.00034,2.95797]
[1780099948076,18.25,73410.56,1.49,-0.92868,0.00034,2.98379]
[1780099953112,18.24,73412.3,1.49,-0.92839,0.00034,2.98982]
[1780099958149,18.23,73418.18,1.49,-0.92646,0.00035,3.05182]
[1780099963185,18.22,73417.9,1.49,-0.92666,0.00035,3.0453]
[1780099968220,18.21,73414.56,1.49,-0.92791,0.00034,3.00525]
[1780099973256,18.2,73415.19,1.49,-0.92779,0.00035,3.00922]
[1780099978302,18.19,73416.29,1.49,-0.9275,0.00035,3.0184]
[1780099983332,18.19,73416.92,1.49,-0.92738,0.00035,3.0224]
[1780099988369,18.18,73414.75,1.49,-0.92822,0.00034,2.99539]
[1780099990388,18.18,73410.51,1.49,-0.9297,0.00034,2.94768]
[1780099996430,18.17,73410.57,1.49,-0.92977,0.00034,2.9455]
[1780100001466,18.16,73410.9,1.49,-0.92973,0.00034,2.94676]
[1780100006500,18.15,73411.4,1.49,-0.92963,0.00034,2.94991]
[1780100011536,18.15,73416.17,1.49,-0.92829,0.00034,2.99003]
[1780100016571,18.14,73414.66,1.49,-0.92889,0.00034,2.97077]
[1780100021605,18.13,73414.02,1.49,-0.92918,0.00034,2.96132]
[1780100023618,18.13,73407.43,1.49,-0.93144,0.00033,2.88825]
[1780100024627,18.13,73403.33,1.49,-0.93281,0.00033,2.84349]
[1780100026641,18.13,73399.38,1.49,-0.93411,0.00032,2.80052]
[1780100031963,18.12,73397.86,1.49,-0.93464,0.00032,2.78283]
[1780100040740,18.12,73398.42,1.49,-0.93453,0.00032,2.78661]
[1780100046780,18.11,73398.81,1.49,-0.93445,0.00032,2.7893]
[1780100052107,18.11,73400.62,1.49,-0.9339,0.00032,2.80743]
[1780100058865,18.11,73400.77,1.49,-0.9339,0.00032,2.80734]
[1780100064906,18.1,73401.9,1.49,-0.93358,0.00033,2.81796]
[1780100069942,18.1,73403.88,1.49,-0.93297,0.00033,2.83797]
[1780100074976,18.09,73403.57,1.49,-0.93333,0.00033,2.82337]
[1780100080015,18.09,73401.72,1.49,-0.93397,0.00032,2.80225]
[1780100085051,18.09,73399.08,1.49,-0.93485,0.00032,2.77294]
[1780100090083,18.08,73397.0,1.49,-0.93555,0.00032,2.74983]
[1780100095121,18.08,73393.29,1.49,-0.93675,0.00031,2.70992]
[1780100100158,18.08,73394.79,1.49,-0.93629,0.00032,2.72507]
[1780100106487,18.08,73394.59,1.49,-0.93638,0.00032,2.72204]
[1780100112241,18.07,73400.77,1.49,-0.93444,0.00032,2.78653]
[1780100113246,18.07,73407.25,1.49,-0.93233,0.00033,2.85598]
[1780100118280,18.07,73411.25,1.49,-0.93107,0.00034,2.89737]
[1780100123315,18.06,73414.69,1.49,-0.92997,0.00034,2.93283]
[1780100128349,18.05,73418.63,1.49,-0.92871,0.00035,2.97369]
[1780100133385,18.04,73419.13,1.49,-0.92883,0.00035,2.9664]
[1780100138420,18.04,73418.98,1.49,-0.92897,0.00035,2.96214]
[1780100143457,18.03,73419.18,1.49,-0.92898,0.00035,2.9618]
[1780100148490,18.02,73418.87,1.49,-0.92916,0.00034,2.95582]
[1780100152518,18.02,73413.25,1.49,-0.93114,0.00034,2.89196]
[1780100154531,18.02,73413.5,1.49,-0.93108,0.00034,2.89396]
[1780100156545,18.01,73419.54,1.49,-0.92904,0.00035,2.95976]
[1780100162589,18.01,73419.57,1.49,-0.92912,0.00035,2.9572]
[1780100168631,18.0,73420.23,1.49,-0.92898,0.00035,2.96164]
[1780100173666,17.99,73418.69,1.49,-0.92958,0.00034,2.94229]
[1780100178702,17.98,73419.97,1.49,-0.92921,0.00035,2.95421]
[1780100182729,17.98,73409.36,1.49,-0.93286,0.00033,2.83587]
[1780100183736,17.98,73408.21,1.49,-0.93325,0.00033,2.8231]
[1780100190785,17.97,73414.25,1.49,-0.9313,0.00034,2.88681]
[1780100195822,17.97,73414.76,1.49,-0.93139,0.00034,2.88066]
[1780100200855,17.96,73414.42,1.49,-0.93156,0.00034,2.87523]
[1780100205892,17.96,73414.76,1.49,-0.93151,0.00034,2.87697]
[1780100211933,17.95,73415.62,1.49,-0.93128,0.00034,2.88443]
[1780100217257,17.95,73415.64,1.49,-0.93132,0.00034,2.88298]
[1780100223011,17.94,73418.69,1.49,-0.93035,0.00034,2.91457]
[1780100228045,17.94,73421.01,1.49,-0.92961,0.00034,2.93837]
[1780100233081,17.93,73426.73,1.49,-0.92768,0.00035,3.00014]
[1780100238115,17.92,73427.09,1.49,-0.92763,0.00035,3.00175]
[1780100244158,17.91,73426.88,1.49,-0.9278,0.00035,2.99646]
[1780100249192,17.91,73427.2,1.49,-0.92776,0.00035,2.99761]
[1780100253221,17.9,73418.91,1.49,-0.93091,0.00034,2.89336]
[1780100254227,17.9,73412.24,1.49,-0.93316,0.00033,2.81996]
[1780100259262,17.9,73414.41,1.49,-0.93247,0.00034,2.84245]
[1780100262283,17.9,73420.74,1.49,-0.93036,0.00034,2.91116]
[1780100267613,17.89,73425.15,1.49,-0.9289,0.00035,2.95818]
[1780100273360,17.88,73428.66,1.49,-0.92775,0.00035,2.99491]
[1780100278394,17.88,73432.05,1.49,-0.92663,0.00036,3.0305]
[1780100283432,17.87,73434.66,1.49,-0.92578,0.00036,3.05742]
[1780100288465,17.86,73437.68,1.49,-0.92479,0.00036,3.0887]
[1780100293499,17.85,73439.85,1.49,-0.9241,0.00037,3.11022]
[1780100298536,17.84,73439.62,1.49,-0.9243,0.00037,3.10406]
[1780100304578,17.83,73438.86,1.49,-0.92471,0.00037,3.0911]
[1780100309612,17.82,73438.77,1.49,-0.92486,0.00037,3.0865]
[1780100314653,17.81,73433.55,1.49,-0.92708,0.00036,3.01312]
[1780100319688,17.8,73434.8,1.49,-0.92673,0.00036,3.02426]
[1780100323717,17.79,73428.0,1.49,-0.92922,0.00035,2.94496]
[1780100331773,17.78,73428.2,1.49,-0.92927,0.00035,2.94319]
[1780100334800,17.78,73433.5,1.49,-0.92745,0.00036,3.00144]
[1780100337817,17.77,73425.07,1.49,-0.93046,0.00035,2.90483]
[1780100338824,17.77,73421.22,1.49,-0.9318,0.00034,2.8616]
[1780100341849,17.77,73434.4,1.49,-0.92723,0.00036,3.00836]
[1780100343863,17.76,73434.22,1.49,-0.92733,0.00036,3.00531]
[1780100348900,17.76,73434.78,1.49,-0.92722,0.00036,3.00879]
[1780100353935,17.75,73435.84,1.49,-0.92693,0.00036,3.01786]
[1780100358971,17.74,73436.52,1.49,-0.92678,0.00036,3.02265]
[1780100364010,17.73,73439.25,1.49,-0.92589,0.00036,3.05087]
[1780100371056,17.72,73440.65,1.49,-0.92577,0.00036,3.05148]
[1780100376092,17.71,73443.81,1.49,-0.92471,0.00037,3.08454]
[1780100381128,17.7,73445.45,1.49,-0.92422,0.00037,3.09999]
[1780100383142,17.69,73439.68,1.49,-0.92638,0.00036,3.03211]
[1780100386169,17.69,73426.58,1.49,-0.93106,0.00035,2.88268]
[1780100387176,17.69,73407.34,1.49,-0.93747,0.00032,2.67184]
[1780100388457,17.69,73394.11,1.49,-0.9416,0.0003,2.53231]
[1780100389190,17.69,73393.97,1.49,-0.94164,0.0003,2.53101]
[1780100395232,17.69,73390.57,1.49,-0.94263,0.0003,2.49709]
[1780100400265,17.7,73390.29,1.49,-0.94268,0.0003,2.4952]
[1780100405301,17.7,73395.32,1.49,-0.94114,0.00031,2.54804]
[1780100410337,17.7,73396.75,1.49,-0.94068,0.00031,2.5635]
[1780100415372,17.7,73398.33,1.49,-0.94018,0.00031,2.58064]
[1780100420407,17.7,73399.14,1.49,-0.93991,0.00031,2.58965]
[1780100425442,17.7,73402.54,1.49,-0.93884,0.00031,2.62585]
[1780100427456,17.7,73416.8,1.49,-0.93423,0.00033,2.77919]
[1780100428740,17.7,73423.81,1.49,-0.93187,0.00034,2.8561]
[1780100434510,17.71,73425.65,1.49,-0.9314,0.00034,2.86835]
[1780100438812,17.71,73430.76,1.49,-0.92958,0.00035,2.92701]
[1780100444585,17.71,73432.13,1.49,-0.92911,0.00035,2.9422]
[1780100449621,17.71,73435.57,1.49,-0.92791,0.00036,2.98043]
[1780100455663,17.71,73436.16,1.49,-0.92774,0.00036,2.98589]
[1780100456861,17.71,73436.16,1.49,-0.92774,0.00036,2.98589]
[1780100462719,17.7,73430.46,1.49,-0.9298,0.00035,2.92013]
[1780100467748,17.7,73429.36,1.49,-0.93019,0.00035,2.90733]
[1780100471631,17.7,73427.1,1.49,-0.93099,0.00035,2.88181]
[1780100479107,17.7,73428.21,1.49,-0.93062,0.00035,2.89375]
[1780100484882,17.7,73429.65,1.49,-0.93013,0.00035,2.90946]
[1780100489916,17.7,73431.01,1.49,-0.92967,0.00035,2.92429]
[1780100494950,17.7,73427.42,1.49,-0.93115,0.00035,2.87342]
[1780100496965,17.7,73423.72,1.49,-0.93242,0.00034,2.83229]
[1780100501999,17.7,73423.86,1.49,-0.93237,0.00034,2.834]
[1780100508041,17.7,73424.11,1.49,-0.93228,0.00034,2.83696]
[1780100515092,17.7,73426.16,1.49,-0.93157,0.00034,2.85981]
[1780100520131,17.7,73423.48,1.49,-0.93248,0.00034,2.83025]
[1780100523151,17.7,73415.57,1.49,-0.93513,0.00033,2.74363]
[1780100524155,17.7,73407.06,1.49,-0.93789,0.00032,2.65215]
[1780100525165,17.7,73407.95,1.49,-0.93759,0.00032,2.66198]
[1780100530472,17.7,73412.25,1.49,-0.93615,0.00033,2.70987]
[1780100536239,17.71,73408.56,1.49,-0.9373,0.00032,2.67164]
[1780100541274,17.71,73406.48,1.49,-0.93792,0.00032,2.65096]
[1780100547317,17.72,73405.8,1.49,-0.93808,0.00032,2.64571]
[1780100552352,17.72,73405.89,1.49,-0.9382,0.00032,2.63863]
[1780100558394,17.73,73407.66,1.49,-0.93758,0.00032,2.65941]
[1780100563430,17.73,73410.32,1.49,-0.93668,0.00032,2.68945]
[1780100568464,17.74,73411.77,1.49,-0.93616,0.00033,2.70654]
[1780100573499,17.74,73410.58,1.49,-0.9365,0.00032,2.6953]
[1780100578534,17.75,73413.01,1.49,-0.93566,0.00033,2.72294]
[1780100584576,17.75,73413.98,1.49,-0.9353,0.00033,2.73507]
[1780100589611,17.75,73415.72,1.49,-0.93468,0.00033,2.7553]
[1780100594646,17.76,73416.49,1.49,-0.93439,0.00033,2.765]
[1780100599683,17.76,73414.08,1.49,-0.93514,0.00033,2.74035]
[1780100604716,17.77,73416.77,1.49,-0.9342,0.00033,2.77095]
[1780100609751,17.77,73420.04,1.49,-0.93307,0.00034,2.80792]
[1780100616070,17.77,73419.39,1.49,-0.93346,0.00034,2.79209]
[1780100621836,17.78,73418.51,1.49,-0.93372,0.00033,2.7838]
[1780100626869,17.78,73419.27,1.49,-0.93343,0.00034,2.79321]
[1780100632912,17.78,73419.59,1.49,-0.93328,0.00034,2.79793]
[1780100637947,17.79,73419.05,1.49,-0.93344,0.00034,2.793]
[1780100642981,17.79,73418.75,1.49,-0.93351,0.00034,2.79068]
[1780100648017,17.79,73418.81,1.49,-0.93346,0.00034,2.79227]
[1780100653052,17.79,73418.01,1.49,-0.9337,0.00033,2.78445]
[1780100658087,17.8,73417.52,1.49,-0.93383,0.00033,2.78003]
[1780100663122,17.8,73417.78,1.49,-0.93372,0.00033,2.78379]
[1780100668158,17.8,73418.03,1.49,-0.93361,0.00033,2.78741]
[1780100673193,17.8,73418.29,1.49,-0.9337,0.00033,2.78117]
[1780100674200,17.8,73409.69,1.49,-0.93653,0.00032,2.68839]
[1780100675206,17.81,73398.1,1.49,-0.94019,0.00031,2.56627]
[1780100676213,17.81,73396.27,1.49,-0.94073,0.00031,2.54775]
[1780100681247,17.81,73396.25,1.49,-0.94066,0.00031,2.55019]
[1780100686283,17.82,73398.79,1.49,-0.93981,0.00031,2.57904]
[1780100691318,17.83,73400.49,1.49,-0.93921,0.00031,2.59906]
[1780100696354,17.84,73400.08,1.49,-0.93925,0.00031,2.59758]
[1780100699380,17.84,73384.04,1.49,-0.94408,0.00029,2.4336]
[1780100700386,17.84,73381.91,1.49,-0.94468,0.00029,2.41288]
[1780100705433,17.85,73383.15,1.49,-0.94419,0.00029,2.42968]
[1780100706440,17.85,73390.56,1.49,-0.94198,0.0003,2.50551]
[1780100711473,17.86,73392.55,1.49,-0.94129,0.0003,2.52869]
[1780100716785,17.87,73393.74,1.49,-0.94085,0.00031,2.54364]
[1780100718523,17.87,73399.19,1.49,-0.93914,0.00031,2.60127]
[1780100719531,17.87,73407.21,1.49,-0.93659,0.00032,2.6863]
[1780100721545,17.88,73415.25,1.49,-0.93395,0.00033,2.77321]
[1780100726855,17.88,73413.37,1.49,-0.93454,0.00033,2.75374]
[1780100732626,17.88,73412.41,1.49,-0.93503,0.00033,2.7348]
[1780100737657,17.89,73411.52,1.49,-0.93528,0.00033,2.72649]
[1780100743700,17.89,73408.19,1.49,-0.93631,0.00032,2.69248]
[1780100749741,17.89,73408.44,1.49,-0.93618,0.00032,2.69696]
[1780100754776,17.9,73407.41,1.49,-0.93646,0.00032,2.68749]
[1780100761825,17.91,73405.91,1.49,-0.93688,0.00032,2.67378]
[1780100767135,17.91,73405.43,1.49,-0.93698,0.00032,2.67026]
[1780100774917,17.92,73405.66,1.49,-0.93684,0.00032,2.67519]
[1780100779953,17.92,73407.28,1.49,-0.93627,0.00032,2.69388]
[1780100784987,17.93,73408.18,1.49,-0.93594,0.00032,2.70488]
[1780100790038,17.93,73406.03,1.49,-0.93659,0.00032,2.68341]
[1780100795064,17.93,73405.75,1.49,-0.93684,0.00032,2.67211]
[1780100801105,17.94,73405.65,1.49,-0.93682,0.00032,2.67289]
[1780100806140,17.94,73406.49,1.49,-0.9365,0.00032,2.68329]
[1780100811178,17.95,73406.49,1.49,-0.93646,0.00032,2.68473]
[1780100813189,17.95,73394.84,1.49,-0.94011,0.00031,2.5632]
[1780100814198,17.95,73394.53,1.49,-0.94019,0.00031,2.56047]
[1780100819232,17.96,73392.19,1.49,-0.94083,0.0003,2.53871]
[1780100825274,17.97,73392.13,1.49,-0.94076,0.0003,2.54099]
[1780100830309,17.97,73391.62,1.49,-0.94085,0.0003,2.53815]
[1780100836350,17.98,73391.89,1.49,-0.94068,0.0003,2.54378]
[1780100841387,17.99,73390.49,1.49,-0.94104,0.0003,2.53177]
[1780100847428,18.0,73388.79,1.49,-0.94146,0.0003,2.5174]
[1780100851456,18.0,73392.46,1.49,-0.94049,0.00031,2.54737]
[1780100852464,18.0,73397.67,1.49,-0.93887,0.00031,2.60172]
[1780100854480,18.01,73398.6,1.49,-0.93856,0.00031,2.61213]
[1780100859514,18.01,73398.26,1.49,-0.93861,0.00031,2.61032]
[1780100864549,18.02,73395.53,1.49,-0.93941,0.00031,2.58375]
[1780100869584,18.02,73395.67,1.49,-0.9393,0.00031,2.58747]
[1780100874619,18.03,73395.54,1.49,-0.93928,0.00031,2.58797]
[1780100879655,18.03,73391.93,1.49,-0.94034,0.00031,2.55259]
[1780100884689,18.04,73386.41,1.49,-0.94193,0.0003,2.49855]
[1780100890732,18.05,73384.47,1.49,-0.94242,0.0003,2.48197]
[1780100895766,18.06,73387.15,1.49,-0.94155,0.0003,2.51158]
[1780100900801,18.06,73391.27,1.49,-0.94024,0.00031,2.55584]
[1780100908121,18.07,73388.14,1.49,-0.94109,0.0003,2.52695]
[1780100913893,18.08,73388.04,1.49,-0.94124,0.0003,2.5191]
[1780100918928,18.09,73388.63,1.49,-0.941,0.0003,2.52746]
[1780100923963,18.09,73388.09,1.49,-0.94109,0.0003,2.52428]
[1780100928997,18.1,73388.19,1.49,-0.94099,0.0003,2.52764]
[1780100938332,18.11,73388.33,1.49,-0.94082,0.0003,2.53323]
[1780100944103,18.12,73388.68,1.49,-0.94064,0.0003,2.53952]
[1780100948401,18.13,73383.52,1.49,-0.94213,0.0003,2.48898]
[1780100953167,18.13,73382.78,1.49,-0.94228,0.0003,2.48415]
[1780100958471,18.14,73382.89,1.49,-0.94217,0.0003,2.48787]
[1780100962231,18.15,73376.42,1.49,-0.944,0.00029,2.42538]
[1780100967264,18.16,73374.93,1.49,-0.94433,0.00029,2.41395]
[1780100972299,18.17,73374.62,1.49,-0.94453,0.00029,2.40459]
[1780100977334,18.18,73375.46,1.49,-0.94419,0.00029,2.41607]
[1780100982369,18.19,73375.9,1.49,-0.94397,0.00029,2.42356]
[1780100988681,18.2,73375.51,1.49,-0.94396,0.00029,2.42402]
[1780100994455,18.21,73375.26,1.49,-0.94394,0.00029,2.42462]
[1780101000501,18.22,73375.62,1.49,-0.94373,0.00029,2.43187]
[1780101005531,18.23,73375.48,1.49,-0.94368,0.00029,2.4335]
[1780101008821,18.23,73366.14,1.49,-0.94628,0.00028,2.34394]
[1780101010566,18.24,73363.32,1.49,-0.94702,0.00028,2.31814]
[1780101015603,18.25,73358.65,1.49,-0.94819,0.00027,2.27742]
[1780101018623,18.26,73354.15,1.49,-0.94931,0.00027,2.23796]
[1780101023661,18.28,73350.5,1.49,-0.95009,0.00026,2.21034]
[1780101024667,18.28,73345.3,1.49,-0.9514,0.00026,2.16362]
[1780101026679,18.29,73341.77,1.49,-0.95223,0.00025,2.13419]
[1780101032720,18.31,73339.83,1.49,-0.95268,0.00025,2.11567]
[1780101037755,18.34,73337.38,1.49,-0.9531,0.00025,2.10025]
[1780101042792,18.36,73335.4,1.49,-0.95341,0.00025,2.08929]
[1780101047829,18.38,73333.88,1.49,-0.95357,0.00025,2.08336]
[1780101052868,18.4,73330.95,1.49,-0.95408,0.00024,2.06495]
[1780101057898,18.43,73329.87,1.49,-0.95413,0.00024,2.06313]
[1780101059180,18.44,73320.24,1.49,-0.95634,0.00023,1.98232]
[1780101063939,18.46,73314.47,1.49,-0.95749,0.00023,1.93976]
[1780101069253,18.49,73316.6,1.49,-0.95672,0.00023,1.96827]
[1780101075022,18.52,73316.79,1.49,-0.95641,0.00023,1.9799]
[1780101080055,18.55,73320.08,1.49,-0.95541,0.00024,2.01627]
[1780101085091,18.58,73320.63,1.49,-0.95506,0.00024,2.029]
[1780101090125,18.6,73319.8,1.49,-0.95504,0.00024,2.02973]
[1780101095160,18.63,73319.32,1.49,-0.95512,0.00024,2.02462]
[1780101102209,18.66,73318.24,1.49,-0.95508,0.00024,2.02607]
[1780101108251,18.69,73316.27,1.49,-0.95529,0.00024,2.01822]
[1780101113285,18.71,73315.52,1.49,-0.95526,0.00024,2.01927]
[1780101118321,18.74,73315.33,1.49,-0.95511,0.00024,2.02506]
[1780101123355,18.76,73317.57,1.49,-0.95437,0.00024,2.05167]
[1780101127384,18.78,73325.88,1.49,-0.9522,0.00025,2.12988]
[1780101132419,18.8,73331.17,1.49,-0.9507,0.00025,2.18344]
[1780101136448,18.81,73337.34,1.49,-0.94898,0.00026,2.2442]
[1780101142489,18.83,73340.36,1.49,-0.94804,0.00026,2.27713]
[1780101147524,18.84,73339.1,1.49,-0.94831,0.00026,2.2675]
[1780101154573,18.84,73339.64,1.49,-0.94828,0.00026,2.26602]
[1780101159882,18.85,73340.4,1.49,-0.94802,0.00026,2.27506]
[1780101165925,18.86,73341.67,1.49,-0.94762,0.00027,2.28919]
[1780101171693,18.87,73343.19,1.49,-0.94714,0.00027,2.30561]
[1780101178742,18.87,73343.18,1.49,-0.94707,0.00027,2.30815]
[1780101183777,18.88,73343.25,1.49,-0.947,0.00027,2.3107]
[1780101188822,18.89,73342.11,1.49,-0.94725,0.00027,2.30197]
[1780101193869,18.89,73341.24,1.49,-0.94742,0.00027,2.2959]
[1780101198905,18.9,73344.68,1.49,-0.94645,0.00027,2.32972]
[1780101203939,18.9,73344.21,1.49,-0.94652,0.00027,2.32712]
[1780101208974,18.91,73340.8,1.49,-0.94738,0.00027,2.29739]
[1780101214009,18.91,73341.29,1.49,-0.94739,0.00027,2.29453]
[1780101219045,18.92,73342.9,1.49,-0.9469,0.00027,2.3114]
[1780101222068,18.92,73348.85,1.49,-0.94526,0.00027,2.36807]
[1780101224081,18.93,73355.08,1.49,-0.94351,0.00028,2.42783]
[1780101229117,18.93,73355.79,1.49,-0.94328,0.00028,2.43558]
[1780101236420,18.93,73355.79,1.49,-0.94324,0.00028,2.4369]
[1780101245228,18.96,73356.36,1.49,-0.94286,0.00028,2.44965]
[1780101246489,18.96,73363.41,1.49,-0.94084,0.00029,2.51785]
[1780101254291,18.96,73363.46,1.49,-0.94081,0.00029,2.51875]
[1780101259336,18.96,73362.29,1.49,-0.94114,0.00029,2.50761]
[1780101261348,18.96,73348.74,1.49,-0.94496,0.00027,2.37836]
[1780101265376,18.96,73342.95,1.49,-0.94649,0.00027,2.32555]
[1780101270413,18.97,73340.19,1.49,-0.94718,0.00027,2.30174]
[1780101275445,18.98,73333.72,1.49,-0.94901,0.00026,2.23541]
[1780101280486,18.98,73336.55,1.49,-0.94821,0.00026,2.26336]
[1780101284514,18.99,73330.36,1.49,-0.94976,0.00026,2.20921]
[1780101289549,19.0,73331.91,1.49,-0.94929,0.00026,2.22569]
[1780101294589,19.0,73331.86,1.49,-0.94923,0.00026,2.22773]
[1780101299625,19.02,73333.99,1.49,-0.94852,0.00026,2.2523]
[1780101301638,19.03,73340.35,1.49,-0.94679,0.00027,2.31272]
[1780101306673,19.05,73340.46,1.49,-0.9466,0.00027,2.31917]
[1780101311709,19.06,73341.66,1.49,-0.94612,0.00027,2.33561]
[1780101317987,19.08,73341.92,1.49,-0.94587,0.00027,2.34428]
[1780101324799,19.1,73341.92,1.49,-0.9457,0.00027,2.35002]
[1780101328059,19.1,73332.86,1.49,-0.94808,0.00026,2.26776]
[1780101329834,19.11,73332.88,1.49,-0.94803,0.00026,2.2694]
[1780101334869,19.13,73332.45,1.49,-0.94818,0.00026,2.26185]
[1780101339905,19.13,73333.29,1.49,-0.94789,0.00026,2.27162]
[1780101344940,19.14,73333.02,1.49,-0.9479,0.00026,2.27127]
[1780101349975,19.15,73333.63,1.49,-0.94768,0.00026,2.27887]
[1780101355011,19.15,73333.43,1.49,-0.94768,0.00026,2.27911]
[1780101360048,19.16,73334.14,1.49,-0.94743,0.00026,2.28759]
[1780101366088,19.17,73334.9,1.49,-0.94716,0.00026,2.29689]
[1780101371124,19.17,73338.02,1.49,-0.94628,0.00027,2.32726]
[1780101376403,19.18,73337.97,1.49,-0.94624,0.00027,2.32882]
[1780101387252,19.19,73337.6,1.49,-0.94624,0.00027,2.32865]
[1780101389267,19.19,73345.19,1.49,-0.94417,0.00028,2.39967]
[1780101391279,19.19,73348.77,1.49,-0.94337,0.00028,2.4241]
[1780101392286,19.19,73351.64,1.49,-0.94256,0.00028,2.45149]
[1780101393298,19.19,73357.44,1.49,-0.94091,0.00029,2.50691]
[1780101394300,19.19,73359.84,1.49,-0.94021,0.00029,2.53007]
[1780101399336,19.19,73361.28,1.49,-0.9398,0.00029,2.54381]
[1780101406615,19.19,73361.12,1.49,-0.93985,0.00029,2.54196]
[1780101414443,19.19,73362.28,1.49,-0.93953,0.00029,2.55273]
[1780101419476,19.19,73364.76,1.49,-0.93881,0.0003,2.57636]
[1780101424514,19.19,73367.7,1.49,-0.93796,0.0003,2.6044]
[1780101426756,19.18,73374.79,1.49,-0.93583,0.00031,2.67429]
[1780101428541,19.18,73381.26,1.49,-0.93383,0.00031,2.73871]
[1780101430555,19.18,73386.84,1.49,-0.93209,0.00032,2.79463]
[1780101435590,19.17,73389.52,1.49,-0.9313,0.00032,2.81985]
[1780101441632,19.16,73390.92,1.49,-0.93094,0.00033,2.83121]
[1780101446895,19.16,73391.11,1.49,-0.93096,0.00033,2.83065]
[1780101452710,19.15,73392.99,1.49,-0.93066,0.00033,2.83679]
[1780101455730,19.14,73404.38,1.49,-0.92692,0.00034,2.95415]
[1780101456966,19.14,73410.37,1.49,-0.92488,0.00035,3.01713]
[1780101462778,19.12,73414.17,1.49,-0.9237,0.00035,3.05321]
[1780101467814,19.11,73414.37,1.49,-0.92377,0.00035,3.05127]
[1780101472849,19.1,73414.29,1.49,-0.92393,0.00035,3.04639]
[1780101475879,19.09,73408.65,1.49,-0.92597,0.00034,2.98361]
[1780101480905,19.08,73408.34,1.49,-0.92619,0.00034,2.9768]
[1780101484933,19.07,73402.02,1.49,-0.92843,0.00034,2.90716]
[1780101493996,19.06,73404.56,1.49,-0.92775,0.00034,2.9284]
[1780101499036,19.05,73405.15,1.49,-0.92765,0.00034,2.93161]
[1780101504074,19.04,73404.45,1.49,-0.92798,0.00034,2.92127]
[1780101509109,19.03,73409.84,1.49,-0.92623,0.00035,2.97551]
[1780101517389,19.01,73409.33,1.49,-0.92683,0.00034,2.95381]
[1780101528241,18.99,73409.33,1.49,-0.92703,0.00034,2.94759]
[1780101533277,18.98,73415.19,1.49,-0.9251,0.00035,3.00731]
[1780101534284,18.98,73417.75,1.49,-0.92422,0.00035,3.03425]
[1780101540326,18.97,73416.79,1.49,-0.9247,0.00035,3.01949]
[1780101547375,18.95,73417.33,1.49,-0.92468,0.00035,3.02026]
[1780101552409,18.94,73418.02,1.49,-0.92455,0.00035,3.02405]
[1780101557674,18.93,73416.43,1.49,-0.92525,0.00035,3.00257]
[1780101563495,18.92,73414.12,1.49,-0.92617,0.00035,2.97435]
[1780101571552,18.9,73416.88,1.49,-0.92564,0.00035,2.98739]
[1780101576584,18.89,73416.97,1.49,-0.92571,0.00035,2.98502]
[1780101582628,18.88,73417.58,1.49,-0.92563,0.00035,2.98758]
[1780101587885,18.87,73416.33,1.49,-0.92618,0.00035,2.97085]
[1780101593705,18.86,73418.84,1.49,-0.92542,0.00035,2.99402]
[1780101600754,18.84,73418.48,1.49,-0.9257,0.00035,2.98557]
[1780101604783,18.83,73410.71,1.49,-0.92847,0.00034,2.89968]
[1780101609817,18.83,73409.43,1.49,-0.92899,0.00034,2.88349]
[1780101615859,18.82,73405.0,1.49,-0.93057,0.00033,2.83379]
[1780101620894,18.81,73405.41,1.49,-0.9305,0.00033,2.83597]
[1780101625929,18.8,73405.76,1.49,-0.93045,0.00033,2.83752]
[1780101631971,18.8,73406.46,1.49,-0.93052,0.00033,2.83203]
[1780101638243,18.79,73407.37,1.49,-0.9303,0.00034,2.83912]
[1780101644055,18.78,73408.62,1.49,-0.92996,0.00034,2.84982]
[1780101650098,18.77,73406.98,1.49,-0.93059,0.00033,2.83009]
[1780101656138,18.77,73406.76,1.49,-0.93073,0.00033,2.82546]
[1780101661174,18.76,73408.8,1.49,-0.93011,0.00034,2.84508]
[1780101666209,18.76,73410.05,1.49,-0.92975,0.00034,2.8563]
[1780101671248,18.75,73415.33,1.49,-0.92802,0.00034,2.91042]
[1780101677294,18.74,73414.24,1.49,-0.9285,0.00034,2.89571]
[1780101682328,18.73,73415.97,1.49,-0.92798,0.00035,2.91164]
[1780101687362,18.72,73406.51,1.49,-0.93127,0.00033,2.80848]
[1780101688369,18.72,73407.33,1.49,-0.93101,0.00033,2.81676]
[1780101695418,18.71,73410.74,1.49,-0.93018,0.00034,2.83978]
[1780101701460,18.71,73412.24,1.49,-0.92975,0.00034,2.85317]
[1780101705489,18.7,73406.25,1.49,-0.93181,0.00033,2.78821]
[1780101710526,18.7,73408.73,1.49,-0.93104,0.00033,2.81258]
[1780101715559,18.69,73408.1,1.49,-0.93131,0.00033,2.8041]
[1780101721603,18.68,73408.48,1.49,-0.93127,0.00033,2.80555]
[1780101726636,18.68,73405.36,1.49,-0.93236,0.00033,2.77094]
[1780101735701,18.67,73404.8,1.49,-0.93264,0.00033,2.7621]
[1780101740735,18.66,73407.12,1.49,-0.93193,0.00033,2.78474]
[1780101747784,18.66,73408.04,1.49,-0.9317,0.00033,2.7918]
[1780101751814,18.65,73413.97,1.49,-0.92997,0.00034,2.84315]
[1780101752823,18.65,73421.07,1.49,-0.92756,0.00035,2.91835]
[1780101757855,18.64,73421.48,1.49,-0.92751,0.00035,2.91988]
[1780101762891,18.63,73421.67,1.49,-0.92754,0.00035,2.91906]
[1780101764904,18.63,73416.39,1.49,-0.9294,0.00034,2.86116]
[1780101769165,18.62,73410.93,1.49,-0.9313,0.00034,2.80126]
[1780101774974,18.62,73413.18,1.49,-0.93063,0.00034,2.82266]
[1780101780016,18.61,73415.64,1.49,-0.92986,0.00034,2.84664]
[1780101785047,18.6,73415.24,1.49,-0.93007,0.00034,2.84011]
[1780101791088,18.6,73414.98,1.49,-0.93024,0.00034,2.83467]
[1780101796124,18.59,73411.75,1.49,-0.9314,0.00034,2.79813]
[1780101802166,18.58,73408.4,1.49,-0.93259,0.00033,2.76053]
[1780101807201,18.58,73408.11,1.49,-0.93275,0.00033,2.75567]
[1780101813243,18.57,73408.16,1.49,-0.93302,0.00033,2.74381]
[1780101819516,18.56,73408.66,1.49,-0.93292,0.00033,2.74701]
[1780101825327,18.56,73406.09,1.49,-0.93383,0.00033,2.71807]
[1780101830363,18.55,73409.8,1.49,-0.93265,0.00033,2.75553]
[1780101835400,18.55,73411.24,1.49,-0.93223,0.00033,2.76902]
[1780101843455,18.54,73412.15,1.49,-0.93201,0.00033,2.77588]
[1780101845468,18.54,73418.32,1.49,-0.92994,0.00034,2.84092]
[1780101850502,18.53,73420.28,1.49,-0.92934,0.00035,2.85985]
[1780101855537,18.52,73422.06,1.49,-0.9288,0.00035,2.87669]
[1780101863594,18.51,73421.99,1.49,-0.92894,0.00035,2.87217]
[1780101869636,18.5,73425.15,1.49,-0.92794,0.00035,2.90345]
[1780101874671,18.5,73424.68,1.49,-0.92841,0.00035,2.88538]
[1780101880716,18.49,73423.96,1.49,-0.92876,0.00035,2.87474]
[1780101887762,18.48,73424.14,1.49,-0.9288,0.00035,2.87344]
[1780101896825,18.47,73423.81,1.49,-0.92906,0.00035,2.86532]
[1780101901860,18.46,73423.46,1.49,-0.92926,0.00035,2.85926]
[1780101907903,18.45,73423.7,1.49,-0.92926,0.00035,2.85912]
[1780101917972,18.44,73423.26,1.49,-0.92956,0.00035,2.84987]
[1780101920295,18.43,73412.4,1.49,-0.93327,0.00033,2.73296]
[1780101925026,18.43,73418.95,1.49,-0.93111,0.00034,2.80121]
[1780101930365,18.42,73419.18,1.49,-0.93109,0.00034,2.80185]
[1780101932073,18.42,73421.64,1.49,-0.9305,0.00034,2.81716]
[1780101937109,18.42,73423.29,1.49,-0.93,0.00035,2.83292]
[1780101947179,18.4,73423.58,1.49,-0.93003,0.00035,2.832]
[1780101957249,18.39,73425.13,1.49,-0.92962,0.00035,2.84478]
[1780101962285,18.39,73425.19,1.49,-0.92966,0.00035,2.84348]
[1780101965305,18.38,73416.67,1.49,-0.9326,0.00034,2.751]
[1780101970651,18.38,73417.24,1.49,-0.93245,0.00034,2.75586]
[1780101976380,18.38,73419.75,1.49,-0.93165,0.00034,2.78118]
[1780101981416,18.37,73420.65,1.49,-0.93139,0.00034,2.78945]
[1780101987459,18.37,73422.75,1.49,-0.93072,0.00034,2.81022]
[1780101992494,18.36,73424.89,1.49,-0.93026,0.00035,2.82142]
[1780101997529,18.36,73426.59,1.49,-0.92973,0.00035,2.83816]
[1780102002565,18.35,73427.63,1.49,-0.92942,0.00035,2.84769]
[1780102009613,18.34,73426.68,1.49,-0.92983,0.00035,2.83488]
[1780102015655,18.34,73427.79,1.49,-0.92951,0.00035,2.84484]
[1780102020689,18.33,73428.39,1.49,-0.92936,0.00035,2.84961]
[1780102025727,18.33,73428.86,1.49,-0.92925,0.00035,2.85296]
[1780102030760,18.32,73428.88,1.49,-0.9293,0.00035,2.85142]
[1780102035795,18.32,73428.74,1.49,-0.92941,0.00035,2.84817]
[1780102040831,18.31,73428.65,1.49,-0.92949,0.00035,2.8455]
[1780102045865,18.31,73428.79,1.49,-0.9295,0.00035,2.84535]
[1780102051907,18.3,73428.92,1.49,-0.92975,0.00035,2.83435]
[1780102056942,18.3,73434.39,1.49,-0.92787,0.00036,2.89256]
[1780102065001,18.3,73434.91,1.49,-0.9276,0.00036,2.90092]
[1780102071364,18.31,73434.26,1.49,-0.92778,0.00036,2.89547]
[1780102077087,18.31,73434.26,1.49,-0.92772,0.00036,2.89715]
[1780102082124,18.32,73433.4,1.49,-0.92798,0.00036,2.8891]
[1780102088166,18.32,73433.6,1.49,-0.92786,0.00036,2.89291]
[1780102093200,18.33,73437.68,1.49,-0.92636,0.00036,2.93903]
[1780102098235,18.33,73439.39,1.49,-0.92571,0.00036,2.95879]
[1780102100250,18.33,73432.72,1.49,-0.9281,0.00036,2.88556]
[1780102105285,18.33,73430.92,1.49,-0.92874,0.00035,2.86569]
[1780102111645,18.33,73433.1,1.49,-0.92821,0.00036,2.87866]
[1780102120395,18.33,73433.34,1.49,-0.92815,0.00036,2.88071]
[1780102126434,18.33,73431.59,1.49,-0.92877,0.00035,2.86131]
[1780102131788,18.33,73430.78,1.49,-0.92906,0.00035,2.85235]
[1780102137509,18.33,73432.03,1.49,-0.92863,0.00035,2.86586]
[1780102142545,18.33,73431.83,1.49,-0.92867,0.00035,2.86454]
[1780102147579,18.33,73432.71,1.49,-0.92831,0.00035,2.87571]
[1780102152614,18.34,73433.12,1.49,-0.92811,0.00036,2.88165]
[1780102158655,18.34,73433.41,1.49,-0.92795,0.00036,2.88662]
[1780102165706,18.35,73434.44,1.49,-0.92753,0.00036,2.89978]
[1780102170742,18.35,73432.52,1.49,-0.92817,0.00035,2.88005]
[1780102182825,18.36,73431.43,1.49,-0.92866,0.00035,2.86139]
[1780102187863,18.37,73432.42,1.49,-0.92826,0.00035,2.87372]
[1780102192896,18.37,73430.31,1.49,-0.92896,0.00035,2.85224]
[1780102195917,18.37,73420.48,1.49,-0.93234,0.00034,2.74675]
[1780102196924,18.37,73418.89,1.49,-0.93288,0.00034,2.72975]
[1780102201962,18.37,73420.18,1.49,-0.93245,0.00034,2.74325]
[1780102206995,18.37,73421.84,1.49,-0.93189,0.00034,2.76075]
[1780102211021,18.37,73427.94,1.49,-0.9298,0.00035,2.82606]
[1780102216056,18.37,73430.94,1.49,-0.92874,0.00035,2.85887]
[1780102221092,18.37,73430.84,1.49,-0.92879,0.00035,2.85758]
[1780102227137,18.37,73432.36,1.49,-0.92826,0.00035,2.87376]
[1780102232490,18.37,73432.81,1.49,-0.92835,0.00035,2.86769]
[1780102238212,18.37,73433.03,1.49,-0.92829,0.00035,2.86969]
[1780102243246,18.37,73433.63,1.49,-0.92809,0.00036,2.87588]
[1780102248284,18.36,73433.67,1.49,-0.92808,0.00036,2.87595]
[1780102254646,18.36,73433.85,1.49,-0.92803,0.00036,2.87751]
[1780102260366,18.36,73434.91,1.49,-0.92766,0.00036,2.88885]
[1780102263388,18.36,73426.55,1.49,-0.93061,0.00035,2.79774]
[1780102268421,18.36,73426.37,1.49,-0.93066,0.00035,2.79605]
[1780102273458,18.36,73426.75,1.49,-0.93052,0.00035,2.80041]
[1780102278492,18.36,73431.29,1.49,-0.92894,0.00035,2.84959]
[1780102280506,18.36,73426.0,1.49,-0.93078,0.00035,2.79228]
[1780102286547,18.36,73425.84,1.49,-0.93083,0.00035,2.79083]
[1780102294927,18.37,73425.29,1.49,-0.93124,0.00034,2.77493]
[1780102300646,18.37,73429.7,1.49,-0.9297,0.00035,2.82265]
[1780102307694,18.37,73432.35,1.49,-0.92878,0.00035,2.85126]
[1780102312731,18.36,73432.34,1.49,-0.92879,0.00035,2.85093]
[1780102317765,18.36,73432.23,1.49,-0.92883,0.00035,2.84962]
[1780102322812,18.36,73432.94,1.49,-0.92858,0.00035,2.85724]
[1780102327865,18.36,73428.59,1.49,-0.93012,0.00035,2.80965]
[1780102330888,18.36,73426.48,1.49,-0.93085,0.00035,2.78709]
[1780102336930,18.36,73428.85,1.49,-0.93001,0.00035,2.81309]
[1780102338944,18.37,73434.37,1.49,-0.92806,0.00036,2.87332]
[1780102340979,18.37,73470.21,1.49,-0.91439,0.00041,3.27985]
[1780102341987,18.37,73470.69,1.49,-0.91418,0.00041,3.28593]
[1780102342993,18.37,73476.2,1.49,-0.91193,0.00041,3.35048]
[1780102347024,18.36,73474.68,1.49,-0.9126,0.00041,3.33115]
[1780102350045,18.36,73466.55,1.49,-0.91594,0.0004,3.23513]
[1780102355079,18.36,73468.16,1.49,-0.91557,0.0004,3.24198]
[1780102362128,18.35,73465.78,1.49,-0.91657,0.0004,3.21312]
[1780102367164,18.35,73465.74,1.49,-0.91662,0.0004,3.21182]
[1780102372199,18.35,73466.1,1.49,-0.9165,0.0004,3.21507]
[1780102378241,18.35,73463.21,1.49,-0.91769,0.0004,3.18061]
[1780102383276,18.34,73463.37,1.49,-0.91765,0.0004,3.18169]
[1780102385291,18.34,73470.35,1.49,-0.91487,0.00041,3.26246]
[1780102387303,18.34,73474.74,1.49,-0.91309,0.00041,3.31335]
[1780102392339,18.34,73475.56,1.49,-0.91282,0.00041,3.3212]
[1780102397373,18.33,73476.61,1.49,-0.91245,0.00041,3.33164]
[1780102402408,18.32,73480.49,1.49,-0.91091,0.00042,3.37556]
[1780102407444,18.32,73483.47,1.49,-0.90974,0.00042,3.40852]
[1780102412479,18.31,73481.4,1.49,-0.91096,0.00042,3.3702]
[1780102417515,18.3,73480.84,1.49,-0.91128,0.00042,3.36112]
[1780102422549,18.29,73480.66,1.49,-0.91145,0.00042,3.3564]
[1780102427583,18.29,73478.54,1.49,-0.91241,0.00042,3.32894]
[1780102432619,18.28,73472.35,1.49,-0.91503,0.00041,3.25407]
[1780102437653,18.28,73474.63,1.49,-0.91416,0.00041,3.27914]
[1780102442689,18.27,73477.09,1.49,-0.91321,0.00041,3.30629]
[1780102447726,18.26,73474.29,1.49,-0.91443,0.00041,3.27138]
[1780102448736,18.26,73466.79,1.49,-0.91748,0.0004,3.18315]
[1780102450746,18.26,73458.44,1.49,-0.92079,0.00039,3.08586]
[1780102456080,18.25,73459.78,1.49,-0.92035,0.00039,3.09881]
[1780102461821,18.24,73462.48,1.49,-0.9194,0.00039,3.12683]
[1780102466858,18.24,73463.57,1.49,-0.91906,0.00039,3.13677]
[1780102471891,18.23,73463.92,1.49,-0.91926,0.00039,3.1273]
[1780102473910,18.23,73457.8,1.49,-0.92168,0.00038,3.05604]
[1780102474914,18.22,73442.93,1.49,-0.92725,0.00036,2.88834]
[1780102476222,18.22,73444.38,1.49,-0.92672,0.00037,2.90429]
[1780102482970,18.22,73444.39,1.49,-0.92676,0.00037,2.90316]
[1780102486294,18.22,73450.85,1.49,-0.92439,0.00037,2.97483]
[1780102488007,18.22,73457.75,1.49,-0.92179,0.00038,3.05249]
[1780102490020,18.21,73457.71,1.49,-0.92184,0.00038,3.05127]
[1780102491041,18.21,73433.05,1.49,-0.93088,0.00035,2.77661]
[1780102492044,18.21,73432.24,1.49,-0.93115,0.00035,2.76805]
[1780102493052,18.21,73420.17,1.49,-0.93526,0.00033,2.63893]
[1780102494058,18.22,73421.13,1.49,-0.93493,0.00033,2.64928]
[1780102499093,18.22,73420.5,1.49,-0.93511,0.00033,2.64361]
[1780102502126,18.22,73425.64,1.49,-0.93337,0.00034,2.6988]
[1780102503129,18.22,73431.69,1.49,-0.93128,0.00035,2.764]
[1780102505172,18.22,73436.05,1.49,-0.92975,0.00035,2.81142]
[1780102507155,18.22,73440.24,1.49,-0.92826,0.00036,2.85722]
[1780102512185,18.22,73441.29,1.49,-0.92791,0.00036,2.86801]
[1780102517218,18.22,73440.76,1.49,-0.92813,0.00036,2.8614]
[1780102518225,18.21,73435.55,1.49,-0.92999,0.00035,2.80406]
[1780102523262,18.21,73437.53,1.49,-0.9293,0.00036,2.82536]
[1780102528296,18.21,73440.58,1.49,-0.92822,0.00036,2.85846]
[1780102533331,18.21,73437.93,1.49,-0.92943,0.00036,2.81816]
[1780102540380,18.21,73438.1,1.49,-0.92939,0.00036,2.81948]
[1780102545415,18.21,73436.62,1.49,-0.92992,0.00035,2.80288]
[1780102550451,18.21,73437.41,1.49,-0.92965,0.00035,2.81128]
[1780102556493,18.21,73435.18,1.49,-0.93045,0.00035,2.78672]
[1780102562536,18.21,73435.58,1.49,-0.93031,0.00035,2.79101]
[1780102567570,18.21,73440.48,1.49,-0.92857,0.00036,2.8445]
[1780102572606,18.2,73447.06,1.49,-0.9262,0.00037,2.91692]
[1780102577639,18.2,73444.61,1.49,-0.92713,0.00036,2.88861]
[1780102582675,18.2,73442.64,1.49,-0.92787,0.00036,2.86611]
[1780102589725,18.2,73442.28,1.49,-0.92802,0.00036,2.86129]
[1780102597067,18.19,73441.77,1.49,-0.92847,0.00036,2.84429]
[1780102599794,18.19,73433.33,1.49,-0.93146,0.00035,2.7519]
[1780102604829,18.19,73431.81,1.49,-0.93199,0.00035,2.7357]
[1780102609864,18.2,73431.54,1.49,-0.93207,0.00035,2.73307]
[1780102614900,18.2,73433.36,1.49,-0.93143,0.00035,2.75294]
[1780102617207,18.2,73439.96,1.49,-0.9291,0.00036,2.825]
[1780102618929,18.2,73446.95,1.49,-0.92657,0.00037,2.90227]
[1780102619936,18.2,73446.4,1.49,-0.92676,0.00037,2.89635]
[1780102625979,18.2,73446.93,1.49,-0.92653,0.00037,2.90353]
[1780102631014,18.2,73445.69,1.49,-0.92695,0.00037,2.89079]
[1780102636060,18.2,73446.93,1.49,-0.92652,0.00037,2.90364]
[1780102641095,18.2,73446.43,1.49,-0.92674,0.00037,2.89713]
[1780102646130,18.19,73445.98,1.49,-0.92693,0.00037,2.89119]
[1780102651165,18.2,73445.22,1.49,-0.92744,0.00036,2.8724]
[1780102657489,18.2,73444.93,1.49,-0.9275,0.00036,2.87062]
[1780102663249,18.2,73444.42,1.49,-0.92764,0.00036,2.86641]
[1780102668284,18.2,73444.13,1.49,-0.92775,0.00036,2.86307]
[1780102673319,18.2,73445.95,1.49,-0.92712,0.00037,2.88218]
[1780102678354,18.2,73444.69,1.49,-0.92761,0.00036,2.86706]
[1780102683389,18.19,73444.21,1.49,-0.92782,0.00036,2.86067]
[1780102688423,18.19,73447.36,1.49,-0.92671,0.00037,2.89449]
[1780102693459,18.19,73447.51,1.49,-0.9267,0.00037,2.89488]
[1780102700508,18.18,73445.52,1.49,-0.92749,0.00036,2.87098]
[1780102705543,18.18,73450.54,1.49,-0.9256,0.00037,2.92799]
[1780102708564,18.19,73453.62,1.49,-0.92444,0.00038,2.96293]
[1780102711585,18.19,73456.74,1.49,-0.9235,0.00038,2.98765]
[1780102717627,18.19,73459.6,1.49,-0.9224,0.00038,3.02021]
[1780102722662,18.19,73458.81,1.49,-0.92271,0.00038,3.01117]
[1780102727706,18.19,73459.23,1.49,-0.92255,0.00038,3.01597]
[1780102732740,18.19,73458.1,1.49,-0.92298,0.00038,3.00313]
[1780102735761,18.19,73451.95,1.49,-0.9253,0.00037,2.93378]
[1780102739788,18.19,73445.28,1.49,-0.92774,0.00036,2.85985]
[1780102741806,18.19,73443.91,1.49,-0.92825,0.00036,2.84439]
[1780102748122,18.18,73443.53,1.49,-0.92841,0.00036,2.83936]
[1780102753887,18.18,73444.85,1.49,-0.92793,0.00036,2.85396]
[1780102759930,18.19,73446.04,1.49,-0.92745,0.00036,2.86859]
[1780102764964,18.19,73449.12,1.49,-0.92629,0.00037,2.90392]
[1780102770000,18.2,73450.89,1.49,-0.9256,0.00037,2.92466]
[1780102775038,18.2,73451.38,1.49,-0.92563,0.00037,2.92024]
[1780102780074,18.2,73450.99,1.49,-0.92575,0.00037,2.9167]
[1780102785104,18.2,73451.26,1.49,-0.92562,0.00037,2.92053]
[1780102790139,18.2,73451.79,1.49,-0.9254,0.00037,2.92723]
[1780102795174,18.21,73451.84,1.49,-0.92536,0.00037,2.92852]
[1780102796182,18.21,73427.98,1.49,-0.93384,0.00034,2.6682]
[1780102797189,18.21,73407.91,1.49,-0.9404,0.00031,2.45909]
[1780102798474,18.21,73402.14,1.49,-0.94213,0.00031,2.40254]
[1780102804238,18.22,73401.19,1.49,-0.94237,0.00031,2.39485]
[1780102806253,18.22,73410.46,1.49,-0.93947,0.00032,2.48915]
[1780102808544,18.22,73408.93,1.49,-0.93994,0.00032,2.4738]
[1780102814308,18.22,73406.55,1.49,-0.94067,0.00031,2.45014]
[1780102818615,18.23,73435.58,1.49,-0.93104,0.00035,2.75545]
[1780102819343,18.23,73435.32,1.49,-0.93113,0.00035,2.75251]
[1780102820349,18.23,73430.8,1.49,-0.93269,0.00034,2.70413]
[1780102823372,18.23,73436.0,1.49,-0.93084,0.00035,2.76152]
[1780102828684,18.24,73436.63,1.49,-0.93056,0.00035,2.7702]
[1780102832438,18.24,73439.59,1.49,-0.9297,0.00036,2.79335]
[1780102837474,18.25,73434.87,1.49,-0.9313,0.00035,2.74388]
[1780102842508,18.25,73432.18,1.49,-0.9322,0.00035,2.71618]
[1780102845531,18.25,73426.99,1.49,-0.93397,0.00034,2.66098]
[1780102848825,18.25,73422.06,1.49,-0.93561,0.00033,2.60939]
[1780102854592,18.26,73420.31,1.49,-0.93612,0.00033,2.59314]
[1780102858622,18.26,73415.12,1.49,-0.9378,0.00032,2.53975]
[1780102862652,18.26,73408.03,1.49,-0.94003,0.00031,2.46791]
[1780102864665,18.26,73399.52,1.49,-0.94264,0.0003,2.38291]
[1780102869699,18.27,73395.94,1.49,-0.94366,0.0003,2.34956]
[1780102871712,18.27,73391.1,1.49,-0.94506,0.00029,2.30309]
[1780102876747,18.28,73391.02,1.49,-0.945,0.00029,2.3051]
[1780102882793,18.3,73391.23,1.49,-0.94482,0.00029,2.31103]
[1780102887841,18.3,73389.82,1.49,-0.94517,0.00029,2.29953]
[1780102892878,18.31,73386.28,1.49,-0.94632,0.00029,2.25851]
[1780102894892,18.32,73374.93,1.49,-0.94946,0.00027,2.15229]
[1780102899926,18.33,73376.66,1.49,-0.94887,0.00028,2.17243]
[1780102904960,18.34,73381.22,1.49,-0.94749,0.00028,2.21918]
[1780102906974,18.34,73387.8,1.49,-0.94556,0.00029,2.28364]
[1780102913019,18.36,73387.8,1.49,-0.94545,0.00029,2.28733]
[1780102918053,18.37,73382.83,1.49,-0.94679,0.00029,2.24271]
[1780102923093,18.38,73381.51,1.49,-0.94706,0.00028,2.23352]
[1780102928126,18.39,73380.45,1.49,-0.94726,0.00028,2.22688]
[1780102933161,18.4,73375.86,1.49,-0.94844,0.00028,2.18713]
[1780102938199,18.41,73375.26,1.49,-0.94849,0.00028,2.18522]
[1780102943234,18.42,73373.46,1.49,-0.94888,0.00028,2.17214]
[1780102948269,18.43,73376.54,1.49,-0.94791,0.00028,2.20471]
[1780102951290,18.44,73379.11,1.49,-0.94734,0.00028,2.22135]
[1780102956325,18.45,73378.73,1.49,-0.94735,0.00028,2.22102]
[1780102961359,18.46,73379.95,1.49,-0.94691,0.00028,2.23579]
[1780102966394,18.47,73381.92,1.49,-0.94626,0.00029,2.25766]
[1780102971431,18.48,73383.23,1.49,-0.94579,0.00029,2.27316]
[1780102978483,18.49,73384.38,1.49,-0.94532,0.00029,2.28891]
[1780102983518,18.5,73386.63,1.49,-0.94457,0.00029,2.31348]
[1780102987546,18.51,73392.45,1.49,-0.94278,0.0003,2.3724]
[1780102992580,18.52,73393.88,1.49,-0.94228,0.0003,2.38888]
[1780102997615,18.52,73398.81,1.49,-0.94071,0.00031,2.43991]
[1780103002649,18.53,73399.55,1.49,-0.94042,0.00031,2.44921]
[1780103007687,18.54,73400.69,1.49,-0.94001,0.00031,2.46255]
[1780103009957,18.54,73408.82,1.49,-0.93742,0.00032,2.54552]
[1780103011712,18.54,73412.57,1.49,-0.93642,0.00033,2.57421]
[1780103013726,18.54,73413.96,1.49,-0.93595,0.00033,2.58887]
[1780103016747,18.54,73419.63,1.49,-0.93405,0.00033,2.64867]
[1780103021783,18.55,73420.75,1.49,-0.93358,0.00034,2.66328]
[1780103030846,18.57,73421.73,1.49,-0.93309,0.00034,2.67864]
[1780103032859,18.57,73433.84,1.49,-0.92886,0.00035,2.80857]
[1780103033866,18.57,73434.48,1.49,-0.92862,0.00036,2.81583]
[1780103038901,18.57,73436.81,1.49,-0.92779,0.00036,2.84099]
[1780103043937,18.57,73439.66,1.49,-0.92678,0.00036,2.87154]
[1780103048973,18.57,73441.42,1.49,-0.92616,0.00036,2.8901]
[1780103054008,18.57,73440.95,1.49,-0.92635,0.00036,2.88428]
[1780103060056,18.57,73442.33,1.49,-0.92587,0.00037,2.89874]
[1780103065087,18.56,73446.31,1.49,-0.92443,0.00037,2.94187]
[1780103070381,18.56,73447.06,1.49,-0.92418,0.00037,2.94938]
[1780103073145,18.56,73451.38,1.49,-0.92282,0.00038,2.98601]
[1780103075158,18.56,73453.51,1.49,-0.92203,0.00038,3.00933]
[1780103080451,18.55,73452.69,1.49,-0.92238,0.00038,2.99899]
[1780103087244,18.55,73452.85,1.49,-0.92238,0.00038,2.9991]
[1780103092279,18.55,73451.57,1.49,-0.9229,0.00038,2.98364]
[1780103097314,18.54,73446.52,1.49,-0.92483,0.00037,2.92646]
[1780103098320,18.54,73445.16,1.49,-0.92534,0.00037,2.91133]
[1780103103356,18.54,73441.79,1.49,-0.92658,0.00036,2.87397]
[1780103110661,18.54,73441.67,1.49,-0.92664,0.00036,2.87222]
[1780103113427,18.54,73431.32,1.49,-0.93034,0.00035,2.76015]
[1780103114434,18.54,73426.54,1.49,-0.93199,0.00034,2.70935]
[1780103117458,18.54,73423.51,1.49,-0.93301,0.00034,2.67792]
[1780103122491,18.54,73427.44,1.49,-0.93163,0.00034,2.72043]
[1780103128536,18.55,73429.69,1.49,-0.93083,0.00035,2.74512]
[1780103133571,18.55,73431.72,1.49,-0.93034,0.00035,2.75671]
[1780103136594,18.55,73440.42,1.49,-0.92724,0.00036,2.85083]
[1780103137600,18.55,73442.12,1.49,-0.92663,0.00036,2.86931]
[1780103142635,18.55,73445.45,1.49,-0.92542,0.00037,2.9053]
[1780103147672,18.54,73442.6,1.49,-0.9265,0.00036,2.8732]
[1780103150941,18.54,73434.06,1.49,-0.92957,0.00035,2.78021]
[1780103152709,18.54,73431.76,1.49,-0.93038,0.00035,2.75546]
[1780103157742,18.54,73431.21,1.49,-0.93056,0.00035,2.7499]
[1780103162782,18.54,73430.19,1.49,-0.93091,0.00035,2.73931]
[1780103167813,18.55,73435.4,1.49,-0.92907,0.00035,2.79544]
[1780103169828,18.55,73440.33,1.49,-0.92731,0.00036,2.84875]
[1780103174863,18.54,73442.3,1.49,-0.92662,0.00036,2.86956]
[1780103179897,18.54,73441.89,1.49,-0.92679,0.00036,2.86431]
[1780103184932,18.54,73436.28,1.49,-0.92884,0.00036,2.8026]
[1780103189967,18.54,73437.37,1.49,-0.92847,0.00036,2.81382]
[1780103198023,18.53,73437.32,1.49,-0.92876,0.00036,2.80158]
[1780103203058,18.53,73436.22,1.49,-0.92917,0.00036,2.78909]
[1780103209100,18.53,73436.71,1.49,-0.92902,0.00036,2.79359]
[1780103214135,18.53,73436.23,1.49,-0.92922,0.00036,2.78773]
[1780103219172,18.52,73435.71,1.49,-0.92942,0.00035,2.78145]
[1780103224205,18.52,73431.31,1.49,-0.93098,0.00035,2.73386]
[1780103231257,18.52,73433.01,1.49,-0.9304,0.00035,2.75156]
[1780103236293,18.52,73432.92,1.49,-0.93045,0.00035,2.75024]
[1780103241577,18.52,73433.1,1.49,-0.9304,0.00035,2.75182]
[1780103247367,18.52,73435.28,1.49,-0.92964,0.00035,2.7748]
[1780103252403,18.52,73436.35,1.49,-0.92952,0.00035,2.77527]
[1780103257439,18.52,73436.06,1.49,-0.92963,0.00035,2.77193]
[1780103262473,18.52,73437.0,1.49,-0.9293,0.00036,2.78188]
[1780103267507,18.52,73439.13,1.49,-0.92855,0.00036,2.80469]
[1780103272544,18.51,73440.77,1.49,-0.92797,0.00036,2.82208]
[1780103277578,18.51,73441.94,1.49,-0.92756,0.00036,2.83437]
[1780103282613,18.51,73443.04,1.49,-0.92718,0.00036,2.84582]
[1780103288656,18.51,73443.24,1.49,-0.92713,0.00036,2.8473]
[1780103293692,18.51,73443.5,1.49,-0.92706,0.00036,2.84954]
[1780103298726,18.51,73443.22,1.49,-0.92718,0.00036,2.84585]
[1780103303761,18.5,73449.89,1.49,-0.92475,0.00037,2.91839]
[1780103309803,18.5,73452.43,1.49,-0.92385,0.00038,2.945]
[1780103317859,18.49,73454.18,1.49,-0.92353,0.00038,2.95106]
[1780103322149,18.49,73462.59,1.49,-0.92033,0.00039,3.04443]
[1780103323919,18.49,73465.25,1.49,-0.91929,0.00039,3.07457]
[1780103328938,18.49,73465.19,1.49,-0.91934,0.00039,3.07322]
[1780103335986,18.48,73466.28,1.49,-0.91894,0.0004,3.0846]
[1780103341023,18.48,73461.88,1.49,-0.92069,0.00039,3.03403]
[1780103346058,18.48,73460.27,1.49,-0.92134,0.00039,3.01506]
[1780103351094,18.47,73463.74,1.49,-0.92006,0.00039,3.05219]
[1780103356130,18.46,73462.67,1.49,-0.92056,0.00039,3.03777]
[1780103360159,18.46,73467.84,1.49,-0.91859,0.0004,3.09474]
[1780103365193,18.45,73469.15,1.49,-0.91816,0.0004,3.10709]
[1780103370228,18.44,73471.23,1.49,-0.91743,0.0004,3.12815]
[1780103371235,18.44,73474.29,1.49,-0.91647,0.00041,3.15166]
[1780103373251,18.44,73478.0,1.49,-0.915,0.00041,3.19335]
[1780103378285,18.43,73482.47,1.49,-0.91323,0.00042,3.24331]
[1780103383318,18.42,73484.59,1.49,-0.91241,0.00042,3.26616]
[1780103388354,18.42,73480.58,1.49,-0.91416,0.00041,3.21704]
[1780103393389,18.41,73480.73,1.49,-0.91416,0.00041,3.21702]
[1780103398425,18.41,73479.96,1.49,-0.91455,0.00041,3.20623]
[1780103403460,18.4,73480.96,1.49,-0.9142,0.00041,3.21605]
[1780103409502,18.39,73480.94,1.49,-0.91429,0.00041,3.21356]
[1780103414536,18.39,73485.87,1.49,-0.9123,0.00042,3.26944]
[1780103419571,18.38,73490.91,1.49,-0.91023,0.00043,3.32678]
[1780103420577,18.38,73492.29,1.49,-0.90966,0.00043,3.34264]
[1780103425616,18.37,73490.31,1.49,-0.91061,0.00043,3.31629]
[1780103430651,18.36,73494.66,1.49,-0.90884,0.00043,3.36508]
[1780103435684,18.35,73494.04,1.49,-0.90949,0.00043,3.34324]
[1780103438706,18.35,73481.74,1.49,-0.91477,0.00041,3.19615]
[1780103439712,18.35,73478.75,1.49,-0.91602,0.00041,3.1609]
[1780103442997,18.34,73472.97,1.49,-0.9184,0.0004,3.09302]
[1780103445659,18.34,73472.68,1.49,-0.91853,0.0004,3.08916]
[1780103450790,18.34,73477.84,1.49,-0.9165,0.00041,3.14707]
[1780103455825,18.33,73479.18,1.49,-0.916,0.00041,3.16138]
[1780103456831,18.33,73486.46,1.49,-0.913,0.00042,3.24592]
[1780103461867,18.32,73491.69,1.49,-0.91084,0.00043,3.30589]
[1780103465895,18.32,73496.76,1.49,-0.90873,0.00044,3.36419]
[1780103466902,18.31,73502.87,1.49,-0.90605,0.00045,3.43717]
[1780103467908,18.31,73493.59,1.49,-0.91016,0.00043,3.32497]
[1780103468917,18.31,73491.27,1.49,-0.91117,0.00043,3.29679]
[1780103471134,18.31,73491.27,1.49,-0.91119,0.00043,3.29627]
[1780103476971,18.3,73490.33,1.49,-0.91172,0.00043,3.28158]
[1780103483322,18.29,73490.15,1.49,-0.91192,0.00043,3.27602]
[1780103492076,18.28,73490.08,1.49,-0.91236,0.00043,3.26]
[1780103493325,18.28,73490.08,1.49,-0.91236,0.00043,3.26]
[1780103502144,18.26,73490.22,1.49,-0.91248,0.00043,3.25661]
[1780103507182,18.25,73489.89,1.49,-0.9127,0.00042,3.25046]
[1780103513540,18.25,73489.77,1.49,-0.91284,0.00042,3.2464]
[1780103519267,18.24,73490.04,1.49,-0.91282,0.00042,3.24699]
[1780103525309,18.23,73490.19,1.49,-0.91285,0.00042,3.24619]
[1780103533680,18.22,73490.72,1.49,-0.91275,0.00043,3.24917]
[1780103539407,18.21,73490.62,1.49,-0.91288,0.00043,3.24548]
[1780103544442,18.21,73491.68,1.49,-0.9125,0.00043,3.25602]
[1780103551490,18.2,73491.6,1.49,-0.9129,0.00043,3.24081]
[1780103556527,18.19,73489.77,1.49,-0.91375,0.00042,3.21721]
[1780103560554,18.19,73483.01,1.49,-0.91663,0.00041,3.13597]
[1780103569620,18.18,73482.75,1.49,-0.91681,0.00041,3.13105]
[1780103575659,18.17,73481.72,1.49,-0.91735,0.00041,3.11563]
[1780103581701,18.16,73480.13,1.49,-0.91818,0.00041,3.09189]
[1780103585177,18.15,73482.94,1.49,-0.91709,0.00041,3.12293]
[1780103590763,18.13,73482.31,1.49,-0.91757,0.00041,3.10937]
[1780103595800,18.12,73482.21,1.49,-0.91776,0.00041,3.10383]
[1780103600834,18.12,73484.54,1.49,-0.91681,0.00041,3.13108]
[1780103605870,18.12,73478.49,1.49,-0.91928,0.0004,3.06031]
[1780103606875,18.12,73471.72,1.49,-0.92198,0.00039,2.98222]
[1780103607885,18.12,73471.09,1.49,-0.92223,0.00039,2.975]
[1780103612918,18.12,73472.26,1.49,-0.92203,0.00039,2.97734]
[1780103617955,18.12,73472.93,1.49,-0.92176,0.0004,2.98502]
[1780103624316,18.12,73472.96,1.49,-0.92175,0.0004,2.98536]
[1780103633060,18.12,73472.7,1.49,-0.92185,0.00039,2.98238]
[1780103638094,18.12,73472.7,1.49,-0.92185,0.00039,2.98238]
[1780103643130,18.12,73475.94,1.49,-0.92057,0.0004,3.01966]
[1780103648166,18.12,73478.57,1.49,-0.91951,0.0004,3.05008]
[1780103653200,18.12,73477.61,1.49,-0.9199,0.0004,3.03896]
[1780103658237,18.12,73478.68,1.49,-0.91947,0.0004,3.05136]
[1780103663270,18.12,73479.62,1.49,-0.91909,0.00041,3.06227]
[1780103668305,18.12,73479.31,1.49,-0.91921,0.0004,3.05867]
[1780103673339,18.12,73479.42,1.49,-0.91943,0.0004,3.04877]
[1780103681399,18.12,73478.48,1.49,-0.91981,0.0004,3.03787]
[1780103686432,18.12,73480.78,1.49,-0.91887,0.00041,3.06457]
[1780103691468,18.12,73481.56,1.49,-0.91856,0.00041,3.07365]
[1780103698517,18.12,73481.97,1.49,-0.91839,0.00041,3.07842]
[1780103701538,18.12,73476.76,1.49,-0.9205,0.0004,3.01799]
[1780103706573,18.12,73477.74,1.49,-0.9201,0.0004,3.02931]
[1780103711608,18.12,73477.49,1.49,-0.9202,0.0004,3.02642]
[1780103719664,18.12,73477.54,1.49,-0.92018,0.0004,3.027]
[1780103722686,18.12,73465.67,1.49,-0.92484,0.00038,2.89133]
[1780103723692,18.12,73456.88,1.49,-0.92816,0.00037,2.79293]
[1780103724699,18.12,73454.82,1.49,-0.92892,0.00037,2.77013]
[1780103729734,18.12,73451.13,1.49,-0.93027,0.00036,2.72954]
[1780103735782,18.12,73451.58,1.49,-0.93035,0.00036,2.72371]
[1780103741822,18.12,73452.83,1.49,-0.9299,0.00036,2.73742]
[1780103746859,18.12,73456.77,1.49,-0.92845,0.00037,2.78087]
[1780103750886,18.12,73460.34,1.49,-0.92712,0.00038,2.82055]
[1780103753909,18.12,73454.67,1.49,-0.92922,0.00037,2.75766]
[1780103758942,18.12,73456.18,1.49,-0.92867,0.00037,2.77434]
[1780103763980,18.12,73457.34,1.49,-0.92824,0.00037,2.78718]
[1780103769022,18.12,73458.18,1.49,-0.92793,0.00037,2.7965]
[1780103774050,18.12,73459.28,1.49,-0.92752,0.00037,2.80874]
[1780103779082,18.12,73459.49,1.49,-0.92744,0.00037,2.81107]
[1780103781096,18.12,73465.22,1.49,-0.92527,0.00038,2.87527]
[1780103786131,18.12,73464.99,1.49,-0.92536,0.00038,2.87268]
[1780103790159,18.12,73470.05,1.49,-0.9234,0.00039,2.92998]
[1780103792177,18.12,73472.26,1.49,-0.9228,0.00039,2.9441]
[1780103794194,18.12,73478.0,1.49,-0.92052,0.0004,3.00999]
[1780103797209,18.12,73484.48,1.49,-0.91788,0.00041,3.08524]
[1780103798217,18.12,73485.02,1.49,-0.91766,0.00041,3.09152]
[1780103803252,18.12,73486.14,1.49,-0.9172,0.00041,3.10455]
[1780103808287,18.12,73487.41,1.49,-0.91668,0.00042,3.11932]
[1780103812321,18.12,73481.36,1.49,-0.91917,0.00041,3.04859]
[1780103817617,18.12,73481.35,1.49,-0.91917,0.00041,3.04848]
[1780103823416,18.12,73485.31,1.49,-0.91755,0.00041,3.09464]
[1780103828434,18.12,73485.98,1.49,-0.91728,0.00041,3.10237]
[1780103833470,18.12,73485.96,1.49,-0.91729,0.00041,3.10199]
[1780103838504,18.1,73486.12,1.49,-0.91737,0.00041,3.09978]
[1780103840472,18.1,73486.2,1.49,-0.91741,0.00041,3.0987]
[1780103840573,18.1,73477.46,1.49,-0.92097,0.0004,2.99706]
[1780103843541,18.1,73478.31,1.49,-0.92063,0.0004,3.00687]
[1780103848575,18.1,73477.63,1.49,-0.9209,0.0004,2.99902]
[1780103853610,18.1,73477.77,1.49,-0.9211,0.0004,2.98947]
[1780103858645,18.1,73478.25,1.49,-0.92091,0.0004,2.99501]
[1780103863680,18.1,73474.59,1.49,-0.92237,0.0004,2.95294]
[1780103868715,18.1,73480.03,1.49,-0.92019,0.0004,3.01557]
[1780103873749,18.1,73480.11,1.49,-0.92016,0.0004,3.0165]
[1780103878785,18.08,73484.15,1.49,-0.91873,0.00041,3.05749]
[1780103885836,18.04,73484.58,1.49,-0.91904,0.00041,3.0486]
[1780103890872,18.01,73482.17,1.49,-0.92037,0.0004,3.01058]
[1780103891878,18.0,73474.77,1.49,-0.92339,0.00039,2.9232]
[1780103892884,18.0,73466.92,1.49,-0.9265,0.00038,2.83201]
[1780103893894,17.99,73465.22,1.49,-0.92721,0.00038,2.8109]
[1780103898925,17.96,73464.43,1.49,-0.92785,0.00038,2.79207]
[1780103903961,17.93,73465.93,1.49,-0.92762,0.00038,2.79894]
[1780103908997,17.9,73466.46,1.49,-0.92776,0.00038,2.79491]
[1780103909664,17.9,73466.46,1.49,-0.92776,0.00038,2.79491]
[1780103911011,17.88,73471.04,1.49,-0.92647,0.00038,2.82972]
[1780103916380,17.86,73474.55,1.49,-0.92538,0.00039,2.86167]
[1780103925108,17.81,73474.77,1.49,-0.92586,0.00039,2.84763]
[1780103930146,17.78,73474.07,1.49,-0.92643,0.00039,2.83078]
[1780103932563,17.77,73478.84,1.49,-0.92469,0.00039,2.88193]
[1780103941221,17.71,73482.4,1.49,-0.92394,0.0004,2.90399]
[1780103946593,17.68,73483.74,1.49,-0.92376,0.0004,2.90944]
[1780103952297,17.65,73483.6,1.49,-0.92423,0.0004,2.89565]
[1780103956663,17.62,73494.14,1.49,-0.92023,0.00041,3.01144]
[1780103959346,17.62,73495.54,1.49,-0.91973,0.00042,3.02558]
[1780103964382,17.59,73498.22,1.49,-0.91888,0.00042,3.05]
[1780103969415,17.58,73498.61,1.49,-0.9189,0.00042,3.04953]
[1780103975458,17.55,73499.78,1.49,-0.91907,0.00042,3.04083]
[1780103979375,17.53,73498.89,1.49,-0.91966,0.00042,3.02404]
[1780103982510,17.5,73505.14,1.49,-0.9173,0.00043,3.09118]
[1780103987546,17.49,73505.42,1.49,-0.91735,0.00043,3.08973]
[1780103992579,17.48,73504.53,1.49,-0.9179,0.00043,3.0741]
[1780103997616,17.46,73507.32,1.49,-0.91687,0.00043,3.10316]
[1780104002650,17.44,73509.71,1.49,-0.91605,0.00044,3.12636]
[1780104007687,17.4,73513.08,1.49,-0.9151,0.00044,3.15291]
[1780104008708,17.4,73518.27,1.49,-0.91279,0.00045,3.2171]
[1780104010713,17.39,73506.09,1.49,-0.91826,0.00043,3.06417]
[1780104011769,17.39,73504.19,1.49,-0.9191,0.00043,3.0402]
[1780104013741,17.38,73491.95,1.49,-0.92424,0.0004,2.89207]
[1780104014751,17.38,73489.84,1.49,-0.92511,0.0004,2.86653]
[1780104019781,17.35,73481.77,1.49,-0.92864,0.00039,2.76221]
[1780104020788,17.35,73473.9,1.49,-0.93171,0.00037,2.67016]
[1780104021795,17.34,73476.74,1.49,-0.9307,0.00038,2.70064]
[1780104024820,17.32,73487.6,1.49,-0.92668,0.0004,2.8204]
[1780104025826,17.32,73489.18,1.49,-0.92613,0.0004,2.83687]
[1780104030858,17.29,73484.1,1.49,-0.92847,0.00039,2.76739]
[1780104035893,17.26,73483.61,1.49,-0.92924,0.00039,2.74105]
[1780104040929,17.23,73486.82,1.49,-0.92832,0.00039,2.76858]
[1780104045964,17.21,73491.54,1.49,-0.92669,0.0004,2.81697]
[1780104051002,17.2,73492.62,1.49,-0.92637,0.0004,2.82633]
[1780104056037,17.19,73496.23,1.49,-0.92503,0.00041,2.86555]
[1780104062095,17.16,73497.55,1.49,-0.92487,0.00041,2.8704]
[1780104067113,17.13,73496.91,1.49,-0.92548,0.00041,2.85255]
[1780104073157,17.1,73495.74,1.49,-0.92631,0.0004,2.82827]
[1780104076182,17.1,73490.51,1.49,-0.92839,0.00039,2.76654]
[1780104083246,17.1,73489.82,1.49,-0.92866,0.00039,2.75846]
[1780104088264,17.1,73487.16,1.49,-0.92971,0.00039,2.72739]
[1780104091285,17.1,73489.08,1.49,-0.92921,0.00039,2.7389]
[1780104096319,17.1,73493.28,1.49,-0.92755,0.0004,2.78818]
[1780104102362,17.1,73497.8,1.49,-0.92573,0.00041,2.84174]
[1780104107727,17.1,73497.19,1.49,-0.92597,0.00041,2.83448]
[1780104115453,17.1,73498.19,1.49,-0.92557,0.00041,2.84639]
[1780104120489,17.1,73499.05,1.49,-0.92522,0.00041,2.85665]
[1780104125523,17.1,73501.64,1.49,-0.92415,0.00041,2.88766]
[1780104130558,17.1,73501.18,1.49,-0.92434,0.00041,2.88214]
[1780104135593,17.1,73502.91,1.49,-0.92363,0.00041,2.90293]
[1780104141638,17.1,73504.47,1.49,-0.92298,0.00042,2.92174]
[1780104146673,17.1,73506.61,1.49,-0.92208,0.00042,2.94765]
[1780104151706,17.1,73508.39,1.49,-0.92159,0.00042,2.95807]
[1780104156742,17.1,73511.16,1.49,-0.92041,0.00043,2.99186]
[1780104161779,17.1,73511.45,1.49,-0.92029,0.00043,2.99541]
[1780104166813,17.1,73511.84,1.49,-0.92012,0.00043,3.00018]
[1780104172854,17.1,73511.96,1.49,-0.92007,0.00043,3.00165]
[1780104178217,17.1,73510.97,1.49,-0.92049,0.00043,2.98954]
[1780104183930,17.1,73509.94,1.49,-0.92093,0.00043,2.97695]
[1780104188968,17.1,73509.9,1.49,-0.92095,0.00043,2.97647]
[1780104192994,17.1,73503.69,1.49,-0.92356,0.00042,2.90119]
[1780104194001,17.1,73503.43,1.49,-0.92367,0.00042,2.89805]
[1780104197022,17.1,73511.66,1.49,-0.9202,0.00043,2.99798]
[1780104199045,17.1,73512.7,1.49,-0.91975,0.00043,3.01073]
[1780104204077,17.1,73514.79,1.49,-0.91884,0.00043,3.03642]
[1780104209105,17.1,73516.24,1.49,-0.91821,0.00044,3.05431]
[1780104215147,17.1,73515.6,1.49,-0.91876,0.00044,3.03508]
[1780104220183,17.1,73515.35,1.49,-0.91887,0.00044,3.032]
[1780104225218,17.1,73515.4,1.49,-0.91884,0.00044,3.03262]
[1780104230253,17.1,73517.65,1.49,-0.91786,0.00044,3.0604]
[1780104235291,17.1,73514.1,1.49,-0.91941,0.00043,3.01662]
[1780104240324,17.1,73512.75,1.49,-0.91999,0.00043,3.00005]
[1780104246372,17.1,73512.88,1.49,-0.91994,0.00043,3.00164]
[1780104251402,17.1,73516.0,1.49,-0.91858,0.00044,3.04001]
[1780104256437,17.1,73514.46,1.49,-0.91925,0.00043,3.02104]
[1780104261474,17.1,73519.75,1.49,-0.91693,0.00044,3.08644]
[1780104266509,17.1,73520.03,1.49,-0.91681,0.00044,3.08992]
[1780104271544,17.1,73520.39,1.49,-0.91692,0.00044,3.08299]
[1780104276579,17.1,73520.65,1.49,-0.9168,0.00044,3.08622]
[1780104282361,17.1,73521.07,1.49,-0.91662,0.00045,3.09145]
[1780104287657,17.1,73523.02,1.49,-0.91574,0.00045,3.11576]
[1780104290710,17.1,73530.6,1.49,-0.91229,0.00046,3.2111]
[1780104295745,17.1,73530.52,1.49,-0.91233,0.00046,3.21009]
[1780104300780,17.1,73532.38,1.49,-0.91147,0.00047,3.23368]
[1780104305814,17.1,73529.12,1.49,-0.91298,0.00046,3.19238]
[1780104307828,17.1,73536.1,1.49,-0.90972,0.00047,3.2811]
[1780104312862,17.1,73538.99,1.49,-0.90835,0.00048,3.31816]
[1780104317897,17.1,73539.98,1.49,-0.90788,0.00048,3.33089]
[1780104322933,17.1,73542.37,1.49,-0.90673,0.00048,3.36172]
[1780104327968,17.1,73544.11,1.49,-0.90588,0.00049,3.38424]
[1780104333009,17.1,73545.65,1.49,-0.90541,0.00049,3.39248]
[1780104338037,17.1,73543.93,1.49,-0.90625,0.00049,3.37018]
[1780104343072,17.1,73546.25,1.49,-0.90512,0.00049,3.40027]
[1780104348107,17.1,73545.36,1.49,-0.90555,0.00049,3.38871]
[1780104353145,17.1,73543.12,1.49,-0.90664,0.00048,3.3597]
[1780104358181,17.1,73543.43,1.49,-0.90649,0.00049,3.36371]
[1780104363218,17.1,73537.56,1.49,-0.90931,0.00047,3.28815]
[1780104369258,17.1,73537.98,1.49,-0.90911,0.00048,3.29353]
[1780104374293,17.1,73545.05,1.49,-0.90571,0.00049,3.38469]
[1780104380339,17.1,73543.08,1.49,-0.90666,0.00048,3.35918]
[1780104385376,17.1,73541.93,1.49,-0.90722,0.00048,3.34433]
[1780104391417,17.1,73540.59,1.49,-0.90814,0.00048,3.31536]
[1780104396453,17.1,73541.56,1.49,-0.90768,0.00048,3.32785]
[1780104401490,17.1,73543.88,1.49,-0.90656,0.00049,3.3578]
[1780104406522,17.1,73544.75,1.49,-0.90613,0.00049,3.36906]
[1780104411559,17.1,73544.77,1.49,-0.90612,0.00049,3.36931]
[1780104416592,17.1,73543.91,1.49,-0.90654,0.00049,3.35818]
[1780104421628,17.1,73542.28,1.49,-0.90733,0.00048,3.33713]
[1780104426663,17.1,73539.75,1.49,-0.90855,0.00048,3.30457]
[1780104431698,17.1,73544.75,1.49,-0.90613,0.00049,3.36906]
[1780104436733,17.1,73547.12,1.49,-0.90497,0.00049,3.39981]
[1780104441768,17.1,73549.55,1.49,-0.90377,0.0005,3.43146]
[1780104446803,17.1,73549.79,1.49,-0.90366,0.0005,3.43459]
[1780104451839,17.1,73549.69,1.49,-0.90399,0.0005,3.42147]
[1780104457880,17.1,73549.66,1.49,-0.904,0.0005,3.42108]
[1780104462919,17.1,73551.01,1.49,-0.90333,0.0005,3.4387]
[1780104467954,17.1,73552.87,1.49,-0.9024,0.0005,3.46305]
[1780104472990,17.1,73553.05,1.49,-0.90231,0.0005,3.46541]
[1780104478024,17.1,73551.15,1.49,-0.90326,0.0005,3.44053]
[1780104483063,17.1,73550.54,1.49,-0.90357,0.0005,3.43256]
[1780104488097,17.1,73551.03,1.49,-0.90332,0.0005,3.43897]
[1780104496155,17.1,73550.38,1.49,-0.90365,0.0005,3.43047]
[1780104501189,17.1,73548.04,1.49,-0.9048,0.00049,3.39998]
[1780104504210,17.1,73539.8,1.49,-0.9088,0.00048,3.29352]
[1780104505218,17.1,73533.06,1.49,-0.91198,0.00047,3.20754]
[1780104506228,17.1,73531.66,1.49,-0.91263,0.00046,3.18981]
[1780104514281,17.1,73531.01,1.49,-0.9132,0.00046,3.17001]
[1780104519316,17.1,73531.35,1.49,-0.91305,0.00046,3.1743]
[1780104524349,17.1,73533.84,1.49,-0.91189,0.00047,3.20581]
[1780104529384,17.1,73533.75,1.49,-0.91193,0.00047,3.20467]
[1780104535429,17.1,73532.99,1.49,-0.91229,0.00046,3.19504]
[1780104540466,17.1,73531.81,1.49,-0.91284,0.00046,3.18011]
[1780104545499,17.1,73532.23,1.49,-0.91264,0.00046,3.18542]
[1780104549529,17.1,73538.99,1.49,-0.90947,0.00048,3.27144]
[1780104553557,17.1,73539.7,1.49,-0.90913,0.00048,3.28054]
[1780104558593,17.1,73540.18,1.49,-0.9089,0.00048,3.28669]
[1780104564633,17.1,73535.9,1.49,-0.91093,0.00047,3.23199]
[1780104569669,17.1,73535.43,1.49,-0.91115,0.00047,3.22601]
[1780104574704,17.1,73535.59,1.49,-0.91135,0.00047,3.2164]
[1780104581045,17.1,73535.42,1.49,-0.91143,0.00047,3.21424]
[1780104587799,17.1,73534.96,1.49,-0.91165,0.00047,3.20839]
[1780104592834,17.1,73534.91,1.49,-0.91167,0.00047,3.20776]
[1780104597868,17.1,73531.7,1.49,-0.91316,0.00046,3.16712]
[1780104601187,17.1,73520.0,1.49,-0.91844,0.00044,3.02106]
[1780104601901,17.1,73520.0,1.49,-0.91844,0.00044,3.02106]
[1780104606933,17.1,73520.33,1.49,-0.91829,0.00044,3.02513]
[1780104611967,17.1,73524.01,1.49,-0.91666,0.00045,3.07075]
[1780104617003,17.1,73525.44,1.49,-0.91602,0.00045,3.08857]
[1780104622046,17.1,73525.25,1.49,-0.9161,0.00045,3.0862]
[1780104627080,17.1,73530.08,1.49,-0.91391,0.00046,3.14671]
[1780104632115,17.1,73530.5,1.49,-0.91399,0.00046,3.1404]
[1780104637153,17.1,73529.86,1.49,-0.91428,0.00046,3.13236]
[1780104641479,17.1,73514.5,1.49,-0.9211,0.00043,2.94219]
[1780104642197,17.1,73514.5,1.49,-0.9211,0.00043,2.94219]
[1780104643201,17.1,73505.09,1.49,-0.92507,0.00041,2.8286]
[1780104644210,17.1,73515.06,1.49,-0.92086,0.00043,2.94902]
[1780104650251,17.1,73520.14,1.49,-0.91865,0.00044,3.01135]
[1780104651548,17.1,73527.78,1.49,-0.91523,0.00045,3.10627]
[1780104653271,17.1,73530.16,1.49,-0.91415,0.00046,3.13613]
[1780104658306,17.1,73529.9,1.49,-0.91427,0.00046,3.13286]
[1780104663341,17.1,73532.51,1.49,-0.91307,0.00046,3.16568]
[1780104668376,17.1,73533.36,1.49,-0.91268,0.00046,3.17638]
[1780104673410,17.1,73536.77,1.49,-0.91109,0.00047,3.21942]
[1780104678446,17.1,73528.12,1.49,-0.91509,0.00045,3.11013]
[1780104679455,17.1,73524.86,1.49,-0.91657,0.00045,3.06943]
[1780104684493,17.1,73526.79,1.49,-0.9157,0.00045,3.09349]
[1780104687515,17.1,73534.11,1.49,-0.91234,0.00047,3.18557]
[1780104689528,17.1,73539.3,1.49,-0.9099,0.00048,3.2516]
[1780104691830,17.1,73545.42,1.49,-0.90725,0.00049,3.3182]
[1780104697588,17.1,73546.81,1.49,-0.90662,0.00049,3.33496]
[1780104699606,17.09,73538.27,1.49,-0.91074,0.00047,3.22488]
[1780104700614,17.09,73531.39,1.49,-0.91394,0.00046,3.13773]
[1780104701618,17.09,73526.24,1.49,-0.91629,0.00045,3.07322]
[1780104703641,17.09,73539.22,1.49,-0.91029,0.00047,3.237]
[1780104704648,17.09,73551.36,1.49,-0.90439,0.0005,3.39361]
[1780104705656,17.09,73561.53,1.49,-0.89924,0.00052,3.52717]
[1780104706662,17.09,73561.7,1.49,-0.89915,0.00052,3.52942]
[1780104711695,17.09,73556.36,1.49,-0.90199,0.00051,3.45616]
[1780104716731,17.07,73555.22,1.49,-0.90278,0.0005,3.43568]
[1780104721767,17.04,73554.66,1.49,-0.9034,0.0005,3.41962]
[1780104725817,17.02,73545.69,1.49,-0.90809,0.00048,3.29591]
[1780104726820,17.02,73543.52,1.49,-0.9092,0.00048,3.26634]
[1780104731857,17.0,73540.95,1.49,-0.91071,0.00048,3.22577]
[1780104736891,16.98,73541.63,1.49,-0.91066,0.00048,3.22708]
[1780104742187,16.95,73541.81,1.49,-0.9109,0.00048,3.22058]
[1780104747969,16.93,73539.18,1.49,-0.91241,0.00047,3.17966]
[1780104752256,16.91,73541.32,1.49,-0.91194,0.00047,3.18837]
[1780104757031,16.89,73546.71,1.49,-0.90963,0.00048,3.25074]
[1780104760055,16.88,73537.86,1.49,-0.91399,0.00047,3.13274]
[1780104762326,16.87,73548.22,1.49,-0.90916,0.00049,3.26329]
[1780104768108,16.85,73543.97,1.49,-0.91148,0.00048,3.20098]
[1780104773144,16.82,73544.76,1.49,-0.91141,0.00048,3.20289]
[1780104778180,16.8,73545.31,1.49,-0.91141,0.00048,3.20292]
[1780104783216,16.78,73546.49,1.49,-0.91111,0.00048,3.21114]
[1780104789258,16.76,73547.54,1.49,-0.91092,0.00048,3.21622]
[1780104794294,16.74,73546.78,1.49,-0.91155,0.00048,3.19931]
[1780104799328,16.72,73543.8,1.49,-0.91322,0.00047,3.15393]
[1780104804364,16.7,73541.67,1.49,-0.91447,0.00047,3.11987]
[1780104809399,16.68,73541.84,1.49,-0.91462,0.00047,3.11566]
[1780104811413,16.67,73535.55,1.49,-0.91789,0.00046,3.02128]
[1780104816447,16.66,73535.64,1.49,-0.91806,0.00046,3.01669]
[1780104821482,16.64,73536.04,1.49,-0.91808,0.00046,3.01609]
[1780104826517,16.63,73536.23,1.49,-0.9182,0.00046,3.01288]
[1780104832817,16.61,73534.32,1.49,-0.9193,0.00045,2.98213]
[1780104842888,16.58,73535.87,1.49,-0.91899,0.00045,2.99097]
[1780104850692,16.55,73536.49,1.49,-0.91901,0.00045,2.99025]
[1780104852959,16.55,73542.61,1.49,-0.91627,0.00047,3.06644]
[1780104854719,16.54,73546.12,1.49,-0.9147,0.00047,3.10955]
[1780104859754,16.52,73545.97,1.49,-0.915,0.00047,3.10146]
[1780104864788,16.51,73545.68,1.49,-0.91534,0.00047,3.09208]
[1780104869824,16.48,73545.43,1.49,-0.91578,0.00047,3.07997]
[1780104876873,16.45,73545.14,1.49,-0.91664,0.00047,3.05243]
[1780104881908,16.42,73544.08,1.49,-0.91745,0.00047,3.03011]
[1780104886945,16.4,73543.28,1.49,-0.91812,0.00046,3.01131]
[1780104891989,16.38,73542.63,1.49,-0.91873,0.00046,2.99454]
[1780104897026,16.35,73538.29,1.49,-0.921,0.00045,2.93084]
[1780104901057,16.34,73531.73,1.49,-0.92415,0.00044,2.84146]
[1780104902064,16.33,73529.61,1.49,-0.92513,0.00043,2.81341]
[1780104907101,16.31,73530.9,1.49,-0.92484,0.00044,2.8218]
[1780104912136,16.29,73530.66,1.49,-0.92522,0.00044,2.81089]
[1780104913383,16.28,73536.62,1.49,-0.9227,0.00045,2.88289]
[1780104922206,16.24,73536.26,1.49,-0.92338,0.00045,2.8634]
[1780104927240,16.22,73536.04,1.49,-0.92377,0.00044,2.85244]
[1780104932275,16.19,73536.45,1.49,-0.92414,0.00044,2.83825]
[1780104937310,16.17,73541.83,1.49,-0.92201,0.00045,2.89869]
[1780104940332,16.16,73547.55,1.49,-0.91954,0.00046,2.9683]
[1780104945369,16.14,73548.19,1.49,-0.91953,0.00047,2.96866]
[1780104950404,16.11,73548.2,1.49,-0.91984,0.00046,2.95989]
[1780104957456,16.08,73543.21,1.49,-0.92256,0.00045,2.88342]
[1780104962492,16.06,73543.82,1.49,-0.92257,0.00045,2.88296]
[1780104963732,16.05,73537.21,1.49,-0.92559,0.00044,2.79684]
[1780104970549,16.02,73538.13,1.49,-0.92555,0.00044,2.79781]
[1780104976592,16.0,73534.98,1.49,-0.92724,0.00043,2.74908]
[1780104981628,15.98,73536.83,1.49,-0.92669,0.00044,2.7651]
[1780104986661,15.96,73536.77,1.49,-0.92697,0.00044,2.75699]
[1780104991696,15.94,73537.09,1.49,-0.92735,0.00044,2.74257]
[1780104996731,15.92,73536.23,1.49,-0.92797,0.00043,2.72451]
[1780105001765,15.9,73534.37,1.49,-0.92901,0.00043,2.6941]
[1780105006802,15.88,73537.06,1.49,-0.92808,0.00043,2.72133]
[1780105011837,15.88,73536.06,1.49,-0.92856,0.00043,2.70729]
[1780105016872,15.88,73536.39,1.49,-0.92842,0.00043,2.71146]
[1780105022914,15.88,73538.56,1.49,-0.92747,0.00044,2.73894]
[1780105029962,15.88,73538.66,1.49,-0.92743,0.00044,2.74021]
[1780105037011,15.88,73539.21,1.49,-0.92719,0.00044,2.74721]
[1780105042046,15.88,73539.21,1.49,-0.92719,0.00044,2.74721]
[1780105047080,15.88,73538.71,1.49,-0.92741,0.00044,2.74085]
[1780105052116,15.88,73538.93,1.49,-0.92757,0.00044,2.73245]
[1780105057151,15.88,73539.35,1.49,-0.92739,0.00044,2.73778]
[1780105062186,15.88,73539.0,1.49,-0.92754,0.00044,2.73333]
[1780105067221,15.88,73536.62,1.49,-0.92858,0.00043,2.70321]
[1780105072256,15.88,73537.74,1.49,-0.92809,0.00044,2.71736]
[1780105077291,15.88,73536.83,1.49,-0.92849,0.00043,2.70586]
[1780105082326,15.88,73533.78,1.49,-0.9298,0.00043,2.6675]
[1780105087361,15.88,73535.16,1.49,-0.92921,0.00043,2.68482]
[1780105092395,15.88,73535.05,1.49,-0.92926,0.00043,2.68344]
[1780105097431,15.88,73536.63,1.49,-0.92858,0.00043,2.70334]
[1780105103473,15.88,73535.68,1.49,-0.92899,0.00043,2.69136]
[1780105108507,15.88,73535.83,1.49,-0.92892,0.00043,2.69325]
[1780105113543,15.88,73536.21,1.49,-0.92902,0.00043,2.68689]
[1780105120593,15.88,73535.87,1.49,-0.92917,0.00043,2.68261]
[1780105125628,15.88,73535.86,1.49,-0.92917,0.00043,2.68248]
[1780105130664,15.88,73535.84,1.49,-0.92918,0.00043,2.68223]
[1780105135698,15.88,73537.82,1.49,-0.92832,0.00043,2.70719]
[1780105141741,15.88,73538.1,1.49,-0.9282,0.00044,2.71073]
[1780105146774,15.88,73538.21,1.49,-0.92815,0.00044,2.71213]
[1780105151811,15.88,73536.58,1.49,-0.92886,0.00043,2.69155]
[1780105155083,15.88,73546.66,1.49,-0.9244,0.00045,2.82014]
[1780105159871,15.88,73547.62,1.49,-0.92396,0.00045,2.83255]
[1780105161880,15.88,73563.45,1.49,-0.9165,0.00049,3.04112]
[1780105162887,15.88,73564.09,1.49,-0.91619,0.00049,3.0497]
[1780105167922,15.88,73563.75,1.49,-0.91635,0.00049,3.04514]
[1780105170944,15.88,73557.89,1.49,-0.91918,0.00048,2.96703]
[1780105177237,15.88,73551.52,1.49,-0.92237,0.00046,2.87387]
[1780105180020,15.89,73537.29,1.49,-0.92869,0.00043,2.69308]
[1780105181020,15.89,73537.29,1.49,-0.92866,0.00043,2.69381]
[1780105186047,15.9,73539.35,1.49,-0.92762,0.00044,2.7239]
[1780105191083,15.91,73534.63,1.49,-0.92952,0.00043,2.66864]
[1780105196118,15.93,73538.25,1.49,-0.9278,0.00044,2.71873]
[1780105201153,15.94,73538.27,1.49,-0.92765,0.00044,2.72322]
[1780105208202,15.95,73537.4,1.49,-0.92781,0.00044,2.71834]
[1780105213246,15.97,73538.08,1.49,-0.92737,0.00044,2.73127]
[1780105216260,15.97,73531.78,1.49,-0.93001,0.00043,2.65427]
[1780105221293,15.98,73532.63,1.49,-0.92954,0.00043,2.66803]
[1780105226334,15.99,73533.13,1.49,-0.92919,0.00043,2.67819]
[1780105232374,16.01,73532.77,1.49,-0.9294,0.00043,2.66867]
[1780105238416,16.02,73533.22,1.49,-0.92902,0.00043,2.6798]
[1780105243451,16.03,73533.27,1.49,-0.92885,0.00043,2.68451]
[1780105249491,16.05,73533.93,1.49,-0.9284,0.00043,2.69759]
[1780105254529,16.06,73529.34,1.49,-0.93019,0.00042,2.64544]
[1780105259571,16.07,73530.02,1.49,-0.92976,0.00042,2.65816]
[1780105264597,16.09,73530.06,1.49,-0.9296,0.00042,2.66284]
[1780105270640,16.1,73530.12,1.49,-0.92943,0.00043,2.66768]
[1780105275676,16.11,73533.44,1.49,-0.92785,0.00043,2.71357]
[1780105280709,16.12,73534.15,1.49,-0.92742,0.00043,2.72611]
[1780105285744,16.13,73534.15,1.49,-0.92729,0.00043,2.72974]
[1780105290780,16.14,73530.45,1.49,-0.92875,0.00043,2.68737]
[1780105292796,16.15,73522.64,1.49,-0.93221,0.00041,2.58256]
[1780105298079,16.16,73519.54,1.49,-0.9333,0.00041,2.55046]
[1780105308099,16.17,73519.49,1.49,-0.93315,0.00041,2.55476]
[1780105313942,16.2,73519.06,1.49,-0.93297,0.00041,2.56017]
[1780105319987,16.22,73518.66,1.49,-0.93294,0.00041,2.56101]
[1780105325024,16.24,73517.91,1.49,-0.93306,0.00041,2.55752]
[1780105330065,16.25,73517.17,1.49,-0.9332,0.0004,2.55329]
[1780105335096,16.26,73514.58,1.49,-0.93408,0.0004,2.52709]
[1780105341139,16.28,73511.76,1.49,-0.935,0.0004,2.49969]
[1780105344157,16.29,73517.0,1.49,-0.9328,0.00041,2.56503]
[1780105351208,16.3,73520.52,1.49,-0.93142,0.00041,2.60238]
[1780105356242,16.32,73521.1,1.49,-0.93104,0.00041,2.61352]
[1780105361277,16.33,73521.3,1.49,-0.93082,0.00041,2.62001]
[1780105366312,16.34,73523.63,1.49,-0.92971,0.00042,2.65232]
[1780105371347,16.35,73523.95,1.49,-0.92945,0.00042,2.65992]
[1780105376382,16.36,73523.88,1.49,-0.92935,0.00042,2.66269]
[1780105380409,16.37,73517.97,1.49,-0.9317,0.00041,2.59401]
[1780105381416,16.37,73511.31,1.49,-0.93436,0.0004,2.51548]
[1780105382426,16.37,73507.37,1.49,-0.93587,0.00039,2.47012]
[1780105385445,16.38,73503.51,1.49,-0.93727,0.00038,2.42785]
[1780105390481,16.39,73507.78,1.49,-0.93549,0.00039,2.48167]
[1780105395514,16.4,73508.72,1.49,-0.93498,0.00039,2.49668]
[1780105400549,16.42,73509.43,1.49,-0.93454,0.00039,2.51001]
[1780105405586,16.43,73509.19,1.49,-0.93447,0.00039,2.51206]
[1780105410620,16.45,73509.59,1.49,-0.93415,0.0004,2.52161]
[1780105415658,16.46,73509.63,1.49,-0.93425,0.0004,2.51525]
[1780105420695,16.47,73509.52,1.49,-0.93415,0.0004,2.51828]
[1780105424720,16.48,73503.14,1.49,-0.93653,0.00038,2.44691]
[1780105428997,16.49,73498.01,1.49,-0.93839,0.00038,2.3906]
[1780105435797,16.5,73500.2,1.49,-0.93746,0.00038,2.41884]
[1780105441839,16.5,73497.23,1.49,-0.93848,0.00037,2.38804]
[1780105446874,16.51,73497.85,1.49,-0.93816,0.00038,2.39779]
[1780105451908,16.52,73498.45,1.49,-0.93784,0.00038,2.40725]
[1780105456945,16.53,73500.6,1.49,-0.93695,0.00038,2.43436]
[1780105461980,16.53,73500.61,1.49,-0.93686,0.00038,2.43684]
[1780105462986,16.54,73507.15,1.49,-0.93432,0.00039,2.51304]
[1780105469279,16.54,73510.13,1.49,-0.9331,0.0004,2.54916]
[1780105479348,16.54,73509.55,1.49,-0.93353,0.0004,2.53311]
[1780105489418,16.54,73508.26,1.49,-0.93408,0.00039,2.5168]
[1780105498238,16.54,73506.63,1.49,-0.93478,0.00039,2.4961]
[1780105503269,16.53,73506.8,1.49,-0.93474,0.00039,2.49719]
[1780105509560,16.53,73507.39,1.49,-0.93455,0.00039,2.50288]
[1780105515354,16.53,73507.16,1.49,-0.93468,0.00039,2.4989]
[1780105521395,16.52,73505.22,1.49,-0.93548,0.00039,2.47506]
[1780105526430,16.52,73504.82,1.49,-0.93567,0.00039,2.46957]
[1780105530458,16.52,73512.45,1.49,-0.93268,0.0004,2.55819]
[1780105531465,16.52,73518.02,1.49,-0.93069,0.00041,2.61309]
[1780105532476,16.52,73519.8,1.49,-0.92997,0.00041,2.63406]
[1780105539522,16.5,73524.89,1.49,-0.92798,0.00042,2.69143]
[1780105540529,16.5,73532.99,1.49,-0.92451,0.00044,2.79042]
[1780105541536,16.5,73535.76,1.49,-0.92331,0.00044,2.82412]
[1780105546571,16.49,73536.33,1.49,-0.92322,0.00045,2.8269]
[1780105551606,16.47,73534.55,1.49,-0.92415,0.00044,2.8005]
[1780105556644,16.46,73534.34,1.49,-0.92439,0.00044,2.79378]
[1780105561718,16.45,73536.13,1.49,-0.92375,0.00044,2.81202]
[1780105567723,16.44,73529.68,1.49,-0.92675,0.00043,2.72692]
[1780105568729,16.44,73524.05,1.49,-0.92915,0.00042,2.65804]
[1780105569736,16.44,73517.4,1.49,-0.9319,0.00041,2.578]
[1780105570743,16.44,73517.42,1.49,-0.93188,0.00041,2.57847]
[1780105575778,16.44,73516.68,1.49,-0.93218,0.00041,2.56967]
[1780105580812,16.44,73517.36,1.49,-0.93188,0.00041,2.57846]
[1780105585848,16.44,73516.84,1.49,-0.93204,0.00041,2.57382]
[1780105590882,16.45,73518.29,1.49,-0.9314,0.00041,2.59241]
[1780105592897,16.45,73524.8,1.49,-0.92895,0.00042,2.66015]
[1780105598177,16.45,73525.6,1.49,-0.92859,0.00042,2.67045]
[1780105604981,16.45,73526.54,1.49,-0.92818,0.00042,2.68242]
[1780105610015,16.45,73524.16,1.49,-0.9292,0.00042,2.65283]
[1780105615051,16.45,73521.99,1.49,-0.93012,0.00042,2.62631]
[1780105621093,16.45,73522.39,1.49,-0.92996,0.00042,2.63105]
[1780105626130,16.45,73525.02,1.49,-0.92883,0.00042,2.66365]
[1780105631165,16.45,73525.38,1.49,-0.92866,0.00042,2.6686]
[1780105637207,16.45,73525.05,1.49,-0.92881,0.00042,2.66426]
[1780105643252,16.45,73524.44,1.49,-0.92909,0.00042,2.65609]
[1780105648530,16.45,73524.83,1.49,-0.92894,0.00042,2.66042]
[1780105654817,16.45,73524.87,1.49,-0.92917,0.00042,2.65017]
[1780105661378,16.45,73526.7,1.49,-0.92839,0.00042,2.67256]
[1780105668670,16.45,73526.71,1.49,-0.92843,0.00042,2.6716]
[1780105674469,16.44,73526.17,1.49,-0.92869,0.00042,2.66413]
[1780105679508,16.44,73524.05,1.49,-0.9296,0.00042,2.63772]
[1780105683532,16.44,73529.7,1.49,-0.92721,0.00043,2.70663]
[1780105688815,16.44,73532.17,1.49,-0.92613,0.00043,2.73719]
[1780105694611,16.44,73535.15,1.49,-0.92484,0.00044,2.77387]
[1780105699645,16.44,73535.01,1.49,-0.92491,0.00044,2.77178]
[1780105704688,16.44,73535.93,1.49,-0.92452,0.00044,2.78282]
[1780105709718,16.44,73534.29,1.49,-0.92526,0.00044,2.76204]
[1780105714753,16.44,73534.14,1.49,-0.9256,0.00044,2.7485]
[1780105719787,16.44,73534.98,1.49,-0.92524,0.00044,2.75876]
[1780105724824,16.44,73534.78,1.49,-0.92534,0.00044,2.75606]
[1780105730864,16.44,73534.01,1.49,-0.92568,0.00044,2.74633]
[1780105733893,16.44,73525.43,1.49,-0.92937,0.00042,2.64105]
[1780105734893,16.44,73525.49,1.49,-0.92934,0.00042,2.64192]
[1780105739930,16.44,73527.39,1.49,-0.92851,0.00042,2.66566]
[1780105744963,16.44,73526.94,1.49,-0.92868,0.00042,2.66078]
[1780105751006,16.44,73528.13,1.49,-0.92815,0.00043,2.67599]
[1780105759331,16.45,73529.03,1.49,-0.92773,0.00043,2.68797]
[1780105765103,16.45,73527.88,1.49,-0.9282,0.00043,2.67457]
[1780105770145,16.45,73527.52,1.49,-0.92833,0.00043,2.6708]
[1780105772153,16.45,73534.62,1.49,-0.92553,0.00044,2.74682]
[1780105777189,16.45,73536.22,1.49,-0.92483,0.00044,2.76655]
[1780105782227,16.45,73537.25,1.49,-0.92439,0.00044,2.77914]
[1780105787259,16.45,73536.74,1.49,-0.92462,0.00044,2.77253]
[1780105792295,16.45,73535.75,1.49,-0.92507,0.00044,2.75998]
[1780105798338,16.45,73533.27,1.49,-0.92616,0.00044,2.72912]
[1780105805387,16.45,73533.08,1.49,-0.92624,0.00044,2.72673]
[1780105810421,16.45,73531.83,1.49,-0.92678,0.00043,2.71136]
[1780105817471,16.45,73532.11,1.49,-0.92666,0.00043,2.71488]
[1780105822508,16.45,73529.12,1.49,-0.92794,0.00043,2.67841]
[1780105827545,16.45,73531.67,1.49,-0.92683,0.00043,2.71002]
[1780105832576,16.45,73532.62,1.49,-0.92669,0.00043,2.71035]
[1780105836607,16.45,73526.48,1.49,-0.92931,0.00042,2.63549]
[1780105841641,16.45,73523.9,1.49,-0.93036,0.00042,2.60519]
[1780105846678,16.45,73524.74,1.49,-0.92998,0.00042,2.61632]
[1780105851712,16.46,73525.03,1.49,-0.92983,0.00042,2.62074]
[1780105860043,16.46,73526.41,1.49,-0.9292,0.00042,2.63884]
[1780105864807,16.46,73521.36,1.49,-0.93128,0.00041,2.57879]
[1780105865816,16.46,73514.94,1.49,-0.93388,0.0004,2.50278]
[1780105866820,16.47,73511.24,1.49,-0.93533,0.00039,2.45978]
[1780105871857,16.47,73511.61,1.49,-0.93512,0.00039,2.46624]
[1780105876890,16.47,73512.1,1.49,-0.93491,0.0004,2.47222]
[1780105881924,16.47,73510.97,1.49,-0.93535,0.00039,2.4593]
[1780105886960,16.47,73509.9,1.49,-0.93576,0.00039,2.44724]
[1780105893002,16.48,73510.8,1.49,-0.93565,0.00039,2.44721]
[1780105899053,16.48,73512.69,1.49,-0.93489,0.0004,2.46968]
[1780105904083,16.48,73514.57,1.49,-0.93411,0.0004,2.49269]
[1780105909124,16.49,73509.64,1.49,-0.93598,0.00039,2.43739]
[1780105913146,16.49,73504.0,1.49,-0.93808,0.00038,2.3746]
[1780105918183,16.5,73503.43,1.49,-0.93825,0.00038,2.36956]
[1780105923216,16.5,73503.05,1.49,-0.93836,0.00038,2.36612]
[1780105928251,16.5,73499.52,1.49,-0.93964,0.00037,2.32767]
[1780105930565,16.51,73493.02,1.49,-0.942,0.00036,2.25559]
[1780105936307,16.51,73493.36,1.49,-0.94181,0.00036,2.26157]
[1780105941352,16.52,73490.6,1.49,-0.94274,0.00036,2.23296]
[1780105944373,16.52,73500.67,1.49,-0.93902,0.00038,2.34644]
[1780105949406,16.52,73504.18,1.49,-0.9377,0.00038,2.38611]
[1780105950705,16.52,73509.4,1.49,-0.93569,0.00039,2.44603]
[1780105952428,16.52,73514.3,1.49,-0.93403,0.0004,2.49145]
[1780105960776,16.51,73508.49,1.49,-0.93642,0.00039,2.42106]
[1780105962503,16.51,73506.18,1.49,-0.93733,0.00038,2.39399]
[1780105967539,16.51,73509.01,1.49,-0.93627,0.00039,2.42544]
[1780105972574,16.5,73509.0,1.49,-0.93632,0.00039,2.42406]
[1780105977610,16.5,73510.77,1.49,-0.93566,0.00039,2.44337]
[1780105982643,16.5,73506.6,1.49,-0.93732,0.00038,2.39423]
[1780105987678,16.49,73508.11,1.49,-0.93676,0.00039,2.41087]
[1780105993723,16.49,73510.41,1.49,-0.9359,0.00039,2.43632]
[1780105998758,16.49,73510.71,1.49,-0.93582,0.00039,2.4388]
[1780106003791,16.48,73510.35,1.49,-0.93599,0.00039,2.43364]
[1780106008826,16.48,73506.51,1.49,-0.93751,0.00038,2.38842]
[1780106011129,16.48,73508.18,1.49,-0.93714,0.00039,2.39642]
[1780106016881,16.48,73513.33,1.49,-0.93515,0.0004,2.45512]
[1780106021919,16.47,73516.28,1.49,-0.93402,0.0004,2.48843]
[1780106028966,16.47,73518.72,1.49,-0.93311,0.00041,2.51503]
[1780106034002,16.46,73518.17,1.49,-0.93339,0.0004,2.50691]
[1780106039036,16.46,73517.79,1.49,-0.9336,0.0004,2.50082]
[1780106044074,16.45,73517.8,1.49,-0.93365,0.0004,2.49933]
[1780106050113,16.45,73521.77,1.49,-0.9321,0.00041,2.54441]
[1780106055148,16.44,73522.86,1.49,-0.93173,0.00041,2.55537]
[1780106061190,16.43,73522.72,1.49,-0.93187,0.00041,2.55123]
[1780106066225,16.43,73519.95,1.49,-0.93307,0.00041,2.51624]
[1780106070254,16.42,73527.58,1.49,-0.92997,0.00042,2.60614]
[1780106071259,16.42,73529.73,1.49,-0.92935,0.00042,2.62036]
[1780106076297,16.42,73531.12,1.49,-0.92885,0.00043,2.63465]
[1780106081330,16.41,73530.6,1.49,-0.92916,0.00043,2.62554]
[1780106086366,16.4,73530.78,1.49,-0.92918,0.00043,2.62499]
[1780106091690,16.39,73533.22,1.49,-0.92826,0.00043,2.65132]
[1780106098451,16.38,73537.76,1.49,-0.92645,0.00044,2.7027]
[1780106103485,16.37,73542.16,1.49,-0.92462,0.00045,2.75394]
[1780106108520,16.35,73543.9,1.49,-0.92398,0.00045,2.77185]
[1780106113554,16.34,73545.65,1.49,-0.92333,0.00045,2.78989]
[1780106118590,16.33,73546.02,1.49,-0.92331,0.00045,2.79055]
[1780106123624,16.32,73547.52,1.49,-0.92273,0.00046,2.80645]
[1780106128660,16.31,73548.05,1.49,-0.92264,0.00046,2.80912]
[1780106133695,16.3,73548.56,1.49,-0.92283,0.00046,2.79993]
[1780106142056,16.28,73548.93,1.49,-0.92287,0.00046,2.79879]
[1780106147793,16.28,73548.91,1.49,-0.92294,0.00046,2.79692]
[1780106156859,16.27,73549.02,1.49,-0.92298,0.00046,2.79587]
[1780106162201,16.27,73547.32,1.49,-0.9238,0.00046,2.77311]
[1780106167933,16.26,73546.38,1.49,-0.92427,0.00045,2.75993]
[1780106172972,16.26,73545.25,1.49,-0.92482,0.00045,2.74465]
[1780106178009,16.26,73549.28,1.49,-0.92303,0.00046,2.79452]
[1780106183052,16.25,73549.18,1.49,-0.92312,0.00046,2.79194]
[1780106188081,16.25,73548.95,1.49,-0.92327,0.00046,2.78782]
[1780106193117,16.25,73547.94,1.49,-0.92405,0.00046,2.76228]
[1780106198153,16.25,73548.4,1.49,-0.92388,0.00046,2.7671]
[1780106200165,16.24,73542.04,1.49,-0.92675,0.00044,2.6869]
[1780106205201,16.24,73542.91,1.49,-0.92638,0.00044,2.69726]
[1780106212551,16.24,73540.66,1.49,-0.9274,0.00044,2.66851]
[1780106219298,16.24,73540.54,1.49,-0.92747,0.00044,2.66659]
[1780106224332,16.24,73540.97,1.49,-0.9273,0.00044,2.67156]
[1780106229372,16.24,73541.05,1.49,-0.92727,0.00044,2.67218]
[1780106236422,16.24,73541.46,1.49,-0.92711,0.00044,2.67672]
[1780106242464,16.23,73541.41,1.49,-0.92715,0.00044,2.67562]
[1780106247499,16.23,73546.47,1.49,-0.92491,0.00045,2.73846]
[1780106252535,16.23,73543.59,1.49,-0.92651,0.00044,2.68999]
[1780106257571,16.23,73543.82,1.49,-0.92642,0.00045,2.69241]
[1780106262901,16.23,73544.09,1.49,-0.92632,0.00045,2.69529]
[1780106268646,16.23,73544.98,1.49,-0.92595,0.00045,2.7058]
[1780106273709,16.22,73544.96,1.49,-0.92598,0.00045,2.70497]
[1780106278737,16.22,73545.8,1.49,-0.92562,0.00045,2.71489]
[1780106283772,16.22,73543.8,1.49,-0.92653,0.00045,2.68931]
[1780106288808,16.22,73543.88,1.49,-0.92651,0.00045,2.68987]
[1780106293843,16.22,73545.54,1.49,-0.92579,0.00045,2.71009]
[1780106298879,16.22,73545.79,1.49,-0.9257,0.00045,2.71263]
[1780106303912,16.22,73545.63,1.49,-0.9258,0.00045,2.71001]
[1780106308949,16.21,73544.45,1.49,-0.92634,0.00045,2.69466]
[1780106319576,16.21,73543.87,1.49,-0.9269,0.00044,2.6755]
[1780106325062,16.21,73544.49,1.49,-0.92665,0.00045,2.68236]
[1780106331108,16.21,73544.42,1.49,-0.9267,0.00045,2.68104]
[1780106337146,16.21,73545.2,1.49,-0.92637,0.00045,2.69032]
[1780106341174,16.21,73551.7,1.49,-0.92344,0.00046,2.77188]
[1780106346209,16.2,73552.9,1.49,-0.92292,0.00046,2.78605]
[1780106351245,16.2,73554.37,1.49,-0.92229,0.00047,2.80355]
[1780106357286,16.19,73555.11,1.49,-0.922,0.00047,2.81139]
[1780106362320,16.19,73555.63,1.49,-0.92181,0.00047,2.81663]
[1780106367357,16.19,73556.53,1.49,-0.92144,0.00047,2.82673]
[1780106373684,16.18,73556.54,1.49,-0.9218,0.00047,2.81303]
[1780106382461,16.17,73557.16,1.49,-0.92159,0.00047,2.81875]
[1780106388503,16.18,73557.06,1.49,-0.92159,0.00047,2.81885]
[1780106393538,16.18,73556.32,1.49,-0.92187,0.00047,2.81101]
[1780106398578,16.19,73553.8,1.49,-0.92299,0.00046,2.78043]
[1780106403607,16.19,73553.57,1.49,-0.92303,0.00046,2.77938]
[1780106407638,16.2,73559.3,1.49,-0.92028,0.00048,2.85446]
[1780106409666,16.2,73562.49,1.49,-0.91871,0.00048,2.89687]
[1780106414690,16.2,73565.58,1.49,-0.91716,0.00049,2.93848]
[1780106416702,16.21,73570.76,1.49,-0.91456,0.0005,3.00788]
[1780106421739,16.21,73571.53,1.49,-0.91413,0.0005,3.01906]
[1780106425766,16.21,73566.35,1.49,-0.91665,0.00049,2.95211]
[1780106430813,16.22,73563.34,1.49,-0.91803,0.00048,2.91519]
[1780106431815,16.22,73565.79,1.49,-0.9171,0.00049,2.93612]
[1780106436859,16.22,73572.82,1.49,-0.91366,0.0005,3.02739]
[1780106441896,16.22,73574.15,1.49,-0.91298,0.00051,3.04508]
[1780106446931,16.22,73574.5,1.49,-0.91279,0.00051,3.05008]
[1780106451966,16.22,73574.91,1.49,-0.91257,0.00051,3.05584]
[1780106457000,16.23,73578.35,1.49,-0.91075,0.00052,3.10343]
[1780106462045,16.23,73577.75,1.49,-0.91097,0.00052,3.09755]
[1780106467076,16.24,73577.49,1.49,-0.91097,0.00052,3.0975]
[1780106470099,16.25,73584.84,1.49,-0.90707,0.00053,3.19813]
[1780106475135,16.25,73589.23,1.49,-0.90464,0.00054,3.25976]
[1780106478154,16.25,73583.21,1.49,-0.90782,0.00053,3.17882]
[1780106479161,16.26,73577.35,1.49,-0.91086,0.00052,3.10043]
[1780106484465,16.26,73577.74,1.49,-0.91056,0.00052,3.10821]
[1780106490239,16.27,73579.39,1.49,-0.90959,0.00052,3.13335]
[1780106491245,16.27,73581.6,1.49,-0.90872,0.00053,3.15133]
[1780106497287,16.28,73580.99,1.49,-0.90894,0.00052,3.1456]
[1780106502325,16.29,73578.0,1.49,-0.91041,0.00052,3.10772]
[1780106508369,16.3,73578.87,1.49,-0.90986,0.00052,3.12205]
[1780106513403,16.3,73581.27,1.49,-0.90852,0.00053,3.15637]
[1780106518438,16.31,73581.17,1.49,-0.9085,0.00052,3.15698]
[1780106523474,16.31,73586.38,1.49,-0.90566,0.00054,3.22945]
[1780106528508,16.32,73588.85,1.49,-0.90427,0.00054,3.26442]
[1780106533545,16.32,73590.13,1.49,-0.90353,0.00055,3.28313]
[1780106538591,16.32,73594.21,1.49,-0.90124,0.00055,3.34024]
[1780106542609,16.32,73597.76,1.49,-0.89924,0.00056,3.38973]
[1780106547642,16.33,73597.58,1.49,-0.89932,0.00056,3.38758]
[1780106552677,16.33,73596.03,1.49,-0.90049,0.00056,3.35403]
[1780106557712,16.33,73597.39,1.49,-0.89971,0.00056,3.37333]
[1780106562747,16.33,73597.55,1.49,-0.89961,0.00056,3.37592]
[1780106567784,16.33,73597.34,1.49,-0.89971,0.00056,3.37338]
[1780106572819,16.33,73595.01,1.49,-0.901,0.00056,3.34148]
[1780106577852,16.33,73595.57,1.49,-0.90066,0.00056,3.3498]
[1780106582888,16.33,73600.95,1.49,-0.89761,0.00057,3.42474]
[1780106587923,16.33,73605.11,1.49,-0.89523,0.00058,3.48269]
[1780106592958,16.33,73606.35,1.49,-0.89452,0.00058,3.49984]
[1780106597996,16.33,73605.56,1.49,-0.89498,0.00058,3.48855]
[1780106605315,16.33,73605.6,1.49,-0.89497,0.00058,3.48891]
[1780106611085,16.33,73606.21,1.49,-0.89494,0.00058,3.48469]
[1780106616120,16.33,73605.52,1.49,-0.89534,0.00058,3.4751]
[1780106621156,16.33,73604.77,1.49,-0.89577,0.00058,3.46476]
[1780106624178,16.33,73599.35,1.49,-0.89886,0.00057,3.38953]
[1780106629212,16.33,73597.61,1.49,-0.89981,0.00056,3.36618]
[1780106634247,16.34,73595.29,1.49,-0.90107,0.00056,3.3351]
[1780106640289,16.34,73594.89,1.49,-0.90124,0.00056,3.33077]
[1780106645597,16.34,73594.63,1.49,-0.90135,0.00056,3.32811]
[1780106651369,16.35,73592.74,1.49,-0.90235,0.00055,3.30321]
[1780106656403,16.35,73593.69,1.49,-0.90179,0.00055,3.31717]
[1780106661438,16.35,73592.31,1.49,-0.90252,0.00055,3.29911]
[1780106666473,16.35,73591.7,1.49,-0.90282,0.00055,3.29164]
[1780106671513,16.36,73592.15,1.49,-0.90285,0.00055,3.28617]
[1780106676544,16.36,73592.65,1.49,-0.90254,0.00055,3.29387]
[1780106681578,16.36,73592.22,1.49,-0.90275,0.00055,3.2887]
[1780106686613,16.36,73592.17,1.49,-0.90275,0.00055,3.28873]
[1780106691648,16.37,73591.07,1.49,-0.90332,0.00055,3.27443]
[1780106696685,16.37,73591.17,1.49,-0.90324,0.00055,3.27656]
[1780106701719,16.37,73591.11,1.49,-0.90324,0.00055,3.27645]
[1780106706754,16.37,73591.02,1.49,-0.90326,0.00055,3.27592]
[1780106711788,16.37,73585.68,1.49,-0.90612,0.00054,3.20417]
[1780106713803,16.38,73583.2,1.49,-0.90742,0.00053,3.17124]
[1780106718836,16.38,73584.92,1.49,-0.90645,0.00053,3.19589]
[1780106723872,16.38,73585.32,1.49,-0.90618,0.00053,3.20267]
[1780106729914,16.39,73584.57,1.49,-0.90651,0.00053,3.19424]
[1780106734949,16.39,73584.62,1.49,-0.90674,0.00053,3.18404]
[1780106743006,16.4,73585.1,1.49,-0.90638,0.00053,3.19308]
[1780106748042,16.41,73586.52,1.49,-0.90556,0.00054,3.21376]
[1780106753078,16.41,73585.93,1.49,-0.90581,0.00054,3.20752]
[1780106758112,16.42,73586.42,1.49,-0.90549,0.00054,3.2156]
[1780106763149,16.42,73587.42,1.49,-0.90489,0.00054,3.23052]
[1780106769189,16.42,73587.01,1.49,-0.90505,0.00054,3.22662]
[1780106774224,16.43,73587.12,1.49,-0.90493,0.00054,3.22949]
[1780106780265,16.43,73586.83,1.49,-0.90502,0.00054,3.22722]
[1780106786581,16.44,73587.3,1.49,-0.90471,0.00054,3.23519]
[1780106792353,16.44,73588.49,1.49,-0.90431,0.00054,3.24044]
[1780106794366,16.44,73583.01,1.49,-0.90722,0.00053,3.16725]
[1780106799400,16.45,73577.01,1.49,-0.91028,0.00052,3.08923]
[1780106804436,16.46,73574.25,1.49,-0.9116,0.00051,3.05527]
[1780106809472,16.47,73574.22,1.49,-0.91152,0.00051,3.05742]
[1780106814506,16.47,73573.7,1.49,-0.91168,0.00051,3.05308]
[1780106819545,16.47,73574.56,1.49,-0.91123,0.00051,3.06491]
[1780106821557,16.47,73583.5,1.49,-0.90656,0.00053,3.18393]
[1780106822563,16.48,73587.2,1.49,-0.90457,0.00054,3.23406]
[1780106827598,16.48,73585.78,1.49,-0.90528,0.00054,3.21612]
[1780106832632,16.48,73587.43,1.49,-0.90435,0.00054,3.23958]
[1780106837667,16.49,73589.84,1.49,-0.903,0.00055,3.27318]
[1780106843709,16.49,73589.85,1.49,-0.90295,0.00055,3.27444]
[1780106848744,16.49,73589.61,1.49,-0.90304,0.00055,3.27218]
[1780106853779,16.5,73586.93,1.49,-0.90476,0.00054,3.22474]
[1780106858813,16.5,73586.07,1.49,-0.90517,0.00054,3.21451]
[1780106863849,16.5,73585.25,1.49,-0.90555,0.00054,3.20483]
[1780106868887,16.51,73585.64,1.49,-0.90529,0.00054,3.21141]
[1780106873922,16.51,73584.39,1.49,-0.90591,0.00053,3.19584]
[1780106877225,16.51,73578.49,1.49,-0.90899,0.00052,3.11787]
[1780106878957,16.52,73578.67,1.49,-0.90887,0.00052,3.12095]
[1780106883991,16.52,73575.08,1.49,-0.91064,0.00051,3.07551]
[1780106889027,16.53,73573.16,1.49,-0.91154,0.00051,3.05252]
[1780106895069,16.54,73574.79,1.49,-0.9106,0.00051,3.07659]
[1780106901113,16.54,73573.91,1.49,-0.91095,0.00051,3.06749]
[1780106906146,16.55,73573.0,1.49,-0.91134,0.00051,3.05764]
[1780106911182,16.56,73573.56,1.49,-0.91128,0.00051,3.05476]
[1780106916217,16.56,73571.37,1.49,-0.91231,0.00051,3.02818]
[1780106921251,16.57,73572.01,1.49,-0.91188,0.00051,3.03935]
[1780106926289,16.58,73572.67,1.49,-0.91146,0.00051,3.05023]
[1780106931325,16.58,73572.36,1.49,-0.91153,0.00051,3.04839]
[1780106936361,16.59,73573.04,1.49,-0.91109,0.00051,3.05952]
[1780106941393,16.6,73573.64,1.49,-0.9107,0.00051,3.06955]
[1780106946429,16.6,73573.82,1.49,-0.91053,0.00051,3.07401]
[1780106951463,16.61,73573.89,1.49,-0.91041,0.00051,3.077]
[1780106956500,16.62,73577.2,1.49,-0.90863,0.00052,3.12255]
[1780106961534,16.62,73577.8,1.49,-0.90825,0.00052,3.13224]
[1780106966569,16.63,73578.44,1.49,-0.90784,0.00052,3.14246]
[1780106971605,16.63,73578.51,1.49,-0.90805,0.00052,3.13267]
[1780106976641,16.64,73581.79,1.49,-0.90627,0.00053,3.17773]
[1780106981674,16.64,73582.06,1.49,-0.90607,0.00053,3.18273]
[1780106987996,16.64,73581.09,1.49,-0.90651,0.00053,3.17153]
[1780106993758,16.65,73580.6,1.49,-0.9067,0.00053,3.16679]
[1780106998796,16.65,73580.61,1.49,-0.90663,0.00053,3.16842]
[1780107006851,16.66,73580.49,1.49,-0.9066,0.00053,3.1692]
[1780107011884,16.67,73579.93,1.49,-0.90684,0.00053,3.16322]
[1780107016920,16.67,73579.73,1.49,-0.90689,0.00053,3.16203]
[1780107021957,16.67,73580.32,1.49,-0.90652,0.00053,3.17127]
[1780107028280,16.68,73579.51,1.49,-0.90688,0.00053,3.16225]
[1780107034041,16.69,73579.43,1.49,-0.90717,0.00053,3.1505]
[1780107040086,16.69,73579.29,1.49,-0.90717,0.00053,3.15045]
[1780107045117,16.69,73579.67,1.49,-0.90691,0.00053,3.15695]
[1780107050153,16.7,73579.74,1.49,-0.90682,0.00053,3.15931]
[1780107055188,16.7,73579.73,1.49,-0.90676,0.00053,3.16063]
[1780107062236,16.71,73580.42,1.49,-0.90632,0.00053,3.17164]
[1780107067275,16.71,73583.67,1.49,-0.90454,0.00054,3.21616]
[1780107072307,16.72,73586.14,1.49,-0.90318,0.00054,3.24994]
[1780107077343,16.72,73586.13,1.49,-0.90315,0.00054,3.25058]
[1780107084391,16.72,73586.31,1.49,-0.90301,0.00054,3.2541]
[1780107090436,16.72,73586.95,1.49,-0.90262,0.00054,3.26377]
[1780107092448,16.73,73588.82,1.49,-0.90191,0.00055,3.27655]
[1780107097482,16.73,73591.12,1.49,-0.90061,0.00055,3.30829]
[1780107102519,16.73,73591.99,1.49,-0.9001,0.00055,3.32085]
[1780107107554,16.73,73588.92,1.49,-0.90174,0.00055,3.28065]
[1780107108842,16.73,73583.76,1.49,-0.90454,0.00054,3.21172]
[1780107114602,16.74,73583.66,1.49,-0.90457,0.00054,3.21085]
[1780107118921,16.74,73589.13,1.49,-0.90161,0.00055,3.28403]
[1780107124675,16.74,73589.63,1.49,-0.90128,0.00055,3.29202]
[1780107129707,16.74,73586.84,1.49,-0.90273,0.00054,3.25627]
[1780107134742,16.75,73588.1,1.49,-0.90198,0.00055,3.27475]
[1780107139778,16.75,73588.56,1.49,-0.90167,0.00055,3.28245]
[1780107145820,16.76,73588.02,1.49,-0.90189,0.00055,3.2771]
[1780107150854,16.77,73587.68,1.49,-0.90201,0.00054,3.27416]
[1780107151861,16.77,73575.89,1.49,-0.90858,0.00052,3.10579]
[1780107156896,16.77,73570.12,1.49,-0.91147,0.00051,3.03236]
[1780107161931,16.78,73566.95,1.49,-0.91299,0.0005,2.99332]
[1780107167010,16.78,73566.01,1.49,-0.91339,0.0005,2.98308]
[1780107173008,16.79,73562.46,1.49,-0.91505,0.00049,2.93987]
[1780107178044,16.8,73561.3,1.49,-0.91554,0.00049,2.9271]
[1780107183080,16.8,73560.95,1.49,-0.91563,0.00049,2.92471]
[1780107188117,16.81,73562.46,1.49,-0.91482,0.00049,2.94592]
[1780107194156,16.81,73560.91,1.49,-0.91549,0.00049,2.92846]
[1780107199487,16.82,73560.85,1.49,-0.91544,0.00049,2.92962]
[1780107205233,16.83,73561.25,1.49,-0.91516,0.00049,2.93698]
[1780107208253,16.83,73568.56,1.49,-0.91149,0.0005,3.0317]
[1780107209559,16.83,73571.3,1.49,-0.91009,0.00051,3.06757]
[1780107215303,16.83,73572.04,1.49,-0.90999,0.00051,3.06568]
[1780107220337,16.84,73575.46,1.49,-0.90819,0.00052,3.11114]
[1780107225375,16.84,73577.8,1.49,-0.90693,0.00052,3.14274]
[1780107230408,16.85,73581.16,1.49,-0.90509,0.00053,3.1887]
[1780107235443,16.85,73577.45,1.49,-0.90697,0.00052,3.14167]
[1780107240480,16.86,73577.46,1.49,-0.90688,0.00052,3.14395]
[1780107246523,16.87,73577.68,1.49,-0.90667,0.00052,3.14936]
[1780107251560,16.87,73579.71,1.49,-0.90551,0.00053,3.17814]
[1780107257605,16.88,73579.38,1.49,-0.90557,0.00053,3.17657]
[1780107262638,16.88,73577.65,1.49,-0.90644,0.00052,3.15506]
[1780107267671,16.89,73576.63,1.49,-0.90692,0.00052,3.14295]
[1780107273713,16.89,73575.76,1.49,-0.90763,0.00052,3.12079]
[1780107278749,16.9,73572.37,1.49,-0.90934,0.00051,3.07757]
[1780107285798,16.9,73571.31,1.49,-0.90983,0.00051,3.0652]
[1780107292847,16.9,73571.72,1.49,-0.90957,0.00051,3.07184]
[1780107300192,16.91,73571.88,1.49,-0.90943,0.00051,3.07521]
[1780107305939,16.91,73571.38,1.49,-0.90965,0.00051,3.06988]
[1780107310974,16.91,73571.61,1.49,-0.90949,0.00051,3.0738]
[1780107318024,16.92,73571.84,1.49,-0.90932,0.00051,3.07809]
[1780107325072,16.92,73571.37,1.49,-0.90951,0.00051,3.07332]
[1780107330402,16.92,73575.85,1.49,-0.90716,0.00052,3.13239]
[1780107334136,16.93,73577.72,1.49,-0.90648,0.00052,3.14477]
[1780107339171,16.93,73582.03,1.49,-0.90413,0.00053,3.20311]
[1780107346220,16.93,73584.22,1.49,-0.90294,0.00054,3.23227]
[1780107351255,16.93,73584.56,1.49,-0.90275,0.00054,3.23697]
[1780107356289,16.93,73585.69,1.49,-0.90213,0.00054,3.25213]
[1780107369381,16.94,73584.99,1.49,-0.90247,0.00054,3.24381]
[1780107377438,16.94,73589.58,1.49,-0.89995,0.00055,3.30512]
[1780107382477,16.94,73590.14,1.49,-0.89964,0.00055,3.31277]
[1780107387511,16.94,73594.61,1.49,-0.89711,0.00056,3.37342]
[1780107395568,16.95,73595.88,1.49,-0.89666,0.00056,3.37941]
[1780107400605,16.95,73595.08,1.49,-0.89707,0.00056,3.3697]
[1780107405638,16.95,73595.36,1.49,-0.89686,0.00056,3.37448]
[1780107411680,16.96,73593.98,1.49,-0.89758,0.00056,3.35732]
[1780107416716,16.96,73593.94,1.49,-0.89756,0.00056,3.35789]
[1780107424772,16.97,73594.0,1.49,-0.89745,0.00056,3.36038]
[1780107429807,16.97,73593.79,1.49,-0.89752,0.00056,3.35878]
[1780107436856,16.97,73595.84,1.49,-0.89632,0.00056,3.38738]
[1780107441892,16.98,73595.56,1.49,-0.89645,0.00056,3.38432]
[1780107446927,16.98,73594.7,1.49,-0.8969,0.00056,3.3735]
[1780107447944,16.98,73588.68,1.49,-0.90024,0.00055,3.29342]
[1780107448942,16.98,73575.95,1.49,-0.90703,0.00052,3.12661]
[1780107449952,16.98,73567.32,1.49,-0.91142,0.0005,3.01597]
[1780107451245,16.98,73571.26,1.49,-0.90974,0.00051,3.05409]
[1780107457001,16.98,73570.77,1.49,-0.90998,0.00051,3.04807]
[1780107462044,16.98,73567.86,1.49,-0.91144,0.0005,3.01104]
[1780107468089,16.99,73567.34,1.49,-0.91165,0.0005,3.00566]
[1780107473126,16.99,73564.36,1.49,-0.9131,0.0005,2.96876]
[1780107478157,17.0,73561.39,1.49,-0.9145,0.00049,2.93287]
[1780107483193,17.0,73560.53,1.49,-0.91485,0.00049,2.92383]
[1780107488231,17.01,73559.67,1.49,-0.91519,0.00049,2.91482]
[1780107493266,17.01,73561.47,1.49,-0.91425,0.00049,2.93928]
[1780107498301,17.02,73562.68,1.49,-0.91359,0.00049,2.95611]
[1780107503336,17.02,73564.03,1.49,-0.91286,0.0005,2.97494]
[1780107508373,17.03,73567.72,1.49,-0.91095,0.0005,3.02358]
[1780107513407,17.03,73568.72,1.49,-0.9107,0.00051,3.02539]
[1780107518443,17.04,73568.49,1.49,-0.91075,0.00051,3.02404]
[1780107523478,17.04,73568.33,1.49,-0.91077,0.00051,3.02358]
[1780107528512,17.05,73567.73,1.49,-0.91101,0.0005,3.01752]
[1780107533547,17.05,73567.66,1.49,-0.91099,0.0005,3.01816]
[1780107538582,17.06,73570.32,1.49,-0.90957,0.00051,3.05376]
[1780107541886,17.06,73575.06,1.49,-0.90711,0.00052,3.11551]
[1780107545638,17.06,73583.2,1.49,-0.90276,0.00054,3.22253]
[1780107547648,17.06,73584.75,1.49,-0.9019,0.00054,3.24349]
[1780107553692,17.07,73583.84,1.49,-0.90232,0.00054,3.23324]
[1780107558726,17.08,73579.78,1.49,-0.90443,0.00053,3.18174]
[1780107563763,17.08,73578.05,1.49,-0.90527,0.00053,3.16091]
[1780107568796,17.09,73580.34,1.49,-0.90399,0.00053,3.19243]
[1780107573834,17.09,73580.53,1.49,-0.90416,0.00053,3.18373]
[1780107578868,17.1,73580.28,1.49,-0.90422,0.00053,3.18206]
[1780107583904,17.1,73580.92,1.49,-0.90381,0.00053,3.19228]
[1780107589949,17.11,73573.77,1.49,-0.90749,0.00052,3.10138]
[1780107594983,17.12,73570.16,1.49,-0.90923,0.00051,3.05787]
[1780107600021,17.12,73567.23,1.49,-0.91062,0.0005,3.02295]
[1780107605056,17.13,73563.32,1.49,-0.91253,0.0005,2.97451]
[1780107610090,17.13,73562.31,1.49,-0.91298,0.00049,2.96311]
[1780107615126,17.14,73562.3,1.49,-0.91293,0.00049,2.96426]
[1780107622464,17.14,73560.74,1.49,-0.91363,0.00049,2.94651]
[1780107628223,17.15,73558.82,1.49,-0.9145,0.00049,2.92414]
[1780107633258,17.15,73556.84,1.49,-0.91576,0.00048,2.8873]
[1780107640308,17.15,73553.67,1.49,-0.91727,0.00048,2.84823]
[1780107645348,17.15,73550.64,1.49,-0.91872,0.00047,2.81034]
[1780107650384,17.15,73549.71,1.49,-0.91916,0.00047,2.79881]
[1780107655417,17.15,73550.12,1.49,-0.91899,0.00047,2.80346]
[1780107660453,17.14,73550.49,1.49,-0.91883,0.00047,2.80761]
[1780107668523,17.14,73550.87,1.49,-0.91867,0.00047,2.81165]
[1780107673546,17.14,73551.43,1.49,-0.91843,0.00047,2.81815]
[1780107678583,17.14,73551.5,1.49,-0.91841,0.00047,2.81861]
[1780107680596,17.14,73545.11,1.49,-0.92138,0.00046,2.74033]
[1780107682899,17.14,73541.5,1.49,-0.92302,0.00045,2.69678]
[1780107688653,17.14,73541.06,1.49,-0.9232,0.00045,2.69208]
[1780107693687,17.14,73539.6,1.49,-0.92413,0.00045,2.66308]
[1780107699730,17.15,73539.57,1.49,-0.92411,0.00045,2.66367]
[1780107704768,17.14,73537.96,1.49,-0.9249,0.00044,2.64256]
[1780107709802,17.13,73535.89,1.49,-0.9259,0.00044,2.6155]
[1780107710813,17.13,73542.06,1.49,-0.92317,0.00045,2.68882]
[1780107711817,17.13,73545.83,1.49,-0.92148,0.00046,2.73384]
[1780107715845,17.12,73549.97,1.49,-0.91963,0.00047,2.78244]
[1780107720882,17.12,73551.11,1.49,-0.9191,0.00047,2.79643]
[1780107725917,17.12,73551.41,1.49,-0.91896,0.00047,2.80012]
[1780107729945,17.12,73552.01,1.49,-0.91868,0.00047,2.8075]
[1780107732966,17.12,73551.57,1.49,-0.91888,0.00047,2.80209]
[1780107739009,17.12,73552.03,1.49,-0.91867,0.00047,2.80775]
[1780107744047,17.12,73552.59,1.49,-0.9184,0.00047,2.81465]
[1780107749083,17.12,73552.5,1.49,-0.91845,0.00047,2.81354]
[1780107754119,17.12,73552.75,1.49,-0.91864,0.00047,2.80433]
[1780107759153,17.12,73549.44,1.49,-0.92019,0.00047,2.76372]
[1780107762172,17.12,73540.55,1.49,-0.92425,0.00045,2.6561]
[1780107763180,17.12,73535.36,1.49,-0.92654,0.00044,2.59429]
[1780107768215,17.12,73539.77,1.49,-0.9246,0.00045,2.64676]
[1780107773540,17.12,73539.36,1.49,-0.92478,0.00044,2.64186]
[1780107779298,17.12,73538.14,1.49,-0.92532,0.00044,2.6273]
[1780107784335,17.12,73537.38,1.49,-0.92566,0.00044,2.61826]
[1780107789369,17.12,73535.24,1.49,-0.92659,0.00044,2.59287]
[1780107794405,17.12,73532.04,1.49,-0.92798,0.00043,2.55514]
[1780107797428,17.12,73526.08,1.49,-0.93051,0.00042,2.48567]
[1780107802461,17.12,73525.88,1.49,-0.9306,0.00042,2.48336]
[1780107808503,17.12,73525.68,1.49,-0.93068,0.00042,2.48104]
[1780107813819,17.12,73525.42,1.49,-0.93108,0.00042,2.46627]
[1780107818572,17.12,73520.33,1.49,-0.93318,0.00041,2.40796]
[1780107823889,17.12,73519.2,1.49,-0.93364,0.0004,2.39512]
[1780107829652,17.12,73516.58,1.49,-0.93469,0.0004,2.3655]
[1780107834687,17.12,73518.65,1.49,-0.93386,0.0004,2.38888]
[1780107839722,17.12,73519.11,1.49,-0.93367,0.0004,2.3941]
[1780107844758,17.12,73519.33,1.49,-0.93358,0.00041,2.3966]
[1780107849793,17.12,73520.69,1.49,-0.93303,0.00041,2.41206]
[1780107854830,17.12,73521.12,1.49,-0.93286,0.00041,2.41696]
[1780107859862,17.12,73519.26,1.49,-0.93361,0.0004,2.3958]
[1780107864897,17.12,73519.4,1.49,-0.93356,0.00041,2.39739]
[1780107872955,17.12,73519.87,1.49,-0.93366,0.00041,2.39107]
[1780107878008,17.12,73516.45,1.49,-0.93503,0.0004,2.35245]
[1780107884318,17.12,73514.44,1.49,-0.93583,0.0004,2.32992]
[1780107890094,17.12,73514.85,1.49,-0.93567,0.0004,2.3345]
[1780107895128,17.12,73514.21,1.49,-0.93592,0.00039,2.32734]
[1780107900164,17.12,73515.82,1.49,-0.93528,0.0004,2.34537]
[1780107905199,17.12,73514.68,1.49,-0.93573,0.0004,2.3326]
[1780107910235,17.12,73513.49,1.49,-0.9362,0.00039,2.31931]
[1780107915269,17.12,73512.22,1.49,-0.9367,0.00039,2.30517]
[1780107920304,17.12,73509.45,1.49,-0.93778,0.00039,2.27451]
[1780107925342,17.12,73509.09,1.49,-0.93791,0.00039,2.27054]
[1780107934669,17.12,73508.79,1.49,-0.93831,0.00038,2.25582]
[1780107940445,17.12,73508.99,1.49,-0.93823,0.00038,2.25802]
[1780107945479,17.12,73509.67,1.49,-0.93797,0.00039,2.2655]
[1780107951522,17.12,73510.04,1.49,-0.93783,0.00039,2.26957]
[1780107956557,17.12,73510.02,1.49,-0.93784,0.00039,2.26935]
[1780107961593,17.12,73511.84,1.49,-0.93713,0.00039,2.28947]
[1780107966628,17.12,73513.57,1.49,-0.93646,0.00039,2.30868]
[1780107971662,17.12,73517.3,1.49,-0.93498,0.0004,2.35041]
[1780107978712,17.12,73518.2,1.49,-0.93462,0.0004,2.36054]
[1780107985021,17.12,73517.82,1.49,-0.93477,0.0004,2.35626]
[1780107990797,17.12,73516.16,1.49,-0.93543,0.0004,2.33761]
[1780107995829,17.12,73515.98,1.49,-0.93579,0.0004,2.32401]
[1780108000865,17.12,73515.42,1.49,-0.93601,0.0004,2.31776]
[1780108005900,17.12,73514.57,1.49,-0.93635,0.00039,2.30828]
[1780108010935,17.12,73516.11,1.49,-0.93574,0.0004,2.32547]
[1780108015970,17.12,73516.51,1.49,-0.93558,0.0004,2.32995]
[1780108021009,17.12,73516.78,1.49,-0.93547,0.0004,2.33297]
[1780108025303,17.12,73510.65,1.49,-0.93788,0.00039,2.26485]
[1780108033092,17.12,73510.12,1.49,-0.93808,0.00039,2.25901]
[1780108038129,17.12,73510.15,1.49,-0.93807,0.00039,2.25934]
[1780108043162,17.12,73514.0,1.49,-0.93657,0.00039,2.30193]
[1780108048197,17.12,73513.04,1.49,-0.93695,0.00039,2.29127]
[1780108051218,17.12,73515.43,1.49,-0.9363,0.00039,2.3063]
[1780108056253,17.12,73516.26,1.49,-0.93597,0.0004,2.31556]
[1780108061288,17.12,73516.79,1.49,-0.93576,0.0004,2.32149]
[1780108066323,17.12,73519.71,1.49,-0.93459,0.0004,2.35428]
[1780108075654,17.12,73519.31,1.49,-0.93475,0.0004,2.34977]
[1780108081428,17.12,73518.65,1.49,-0.93502,0.0004,2.34234]
[1780108086463,17.12,73519.97,1.49,-0.93449,0.0004,2.35721]
[1780108093511,17.12,73520.85,1.49,-0.93413,0.0004,2.36715]
[1780108098547,17.12,73522.56,1.49,-0.93344,0.00041,2.38653]
[1780108102578,17.12,73530.01,1.49,-0.93034,0.00042,2.47199]
[1780108107611,17.12,73530.94,1.49,-0.92995,0.00042,2.48278]
[1780108112645,17.12,73530.5,1.49,-0.93043,0.00042,2.46578]
[1780108117680,17.12,73530.85,1.49,-0.93028,0.00042,2.46983]
[1780108123721,17.14,73531.54,1.49,-0.92983,0.00043,2.4823]
[1780108128757,17.15,73531.78,1.49,-0.92959,0.00043,2.4888]
[1780108133795,17.16,73531.98,1.49,-0.92936,0.00043,2.49495]
[1780108138827,17.16,73529.03,1.49,-0.93058,0.00042,2.46159]
[1780108143862,17.17,73529.08,1.49,-0.93047,0.00042,2.46472]
[1780108148898,17.17,73528.87,1.49,-0.93056,0.00042,2.4623]
[1780108153931,17.17,73529.03,1.49,-0.93049,0.00042,2.46415]
[1780108158967,17.17,73529.13,1.49,-0.93045,0.00042,2.4653]
[1780108164002,17.17,73529.84,1.49,-0.93015,0.00042,2.4735]
[1780108171052,17.17,73529.16,1.49,-0.93074,0.00042,2.45375]
[1780108176356,17.17,73529.33,1.49,-0.93066,0.00042,2.45571]
[1780108182129,17.17,73529.39,1.49,-0.93064,0.00042,2.4564]
[1780108189177,17.17,73530.67,1.49,-0.9301,0.00042,2.47118]
[1780108194212,17.17,73531.99,1.49,-0.92954,0.00043,2.48647]
[1780108199248,17.17,73531.51,1.49,-0.92974,0.00043,2.48091]
[1780108204283,17.17,73531.36,1.49,-0.9298,0.00043,2.47917]
[1780108210324,17.17,73531.07,1.49,-0.92993,0.00042,2.47581]
[1780108215359,17.17,73530.88,1.49,-0.93001,0.00042,2.47361]
[1780108220394,17.17,73530.95,1.49,-0.92998,0.00042,2.47442]
[1780108225552,17.17,73530.92,1.49,-0.92999,0.00042,2.47407]
[1780108228450,17.17,73541.05,1.49,-0.92559,0.00044,2.59279]
[1780108229458,17.17,73544.73,1.49,-0.92394,0.00045,2.63665]
[1780108231471,17.17,73545.85,1.49,-0.92374,0.00045,2.63783]
[1780108236506,17.17,73549.07,1.49,-0.92227,0.00046,2.67655]
[1780108238522,17.17,73556.03,1.49,-0.91902,0.00047,2.76121]
[1780108243555,17.17,73557.71,1.49,-0.9182,0.00048,2.78223]
[1780108246576,17.17,73563.82,1.49,-0.91524,0.00049,2.85788]
[1780108251613,17.17,73570.03,1.49,-0.91215,0.0005,2.93574]
[1780108256648,17.19,73565.91,1.49,-0.91401,0.0005,2.88903]
[1780108266990,17.22,73562.69,1.49,-0.91524,0.00049,2.85798]
[1780108273766,17.23,73561.77,1.49,-0.91549,0.00049,2.85146]
[1780108278800,17.24,73563.42,1.49,-0.91462,0.00049,2.87354]
[1780108283835,17.24,73562.92,1.49,-0.91481,0.00049,2.86884]
[1780108288871,17.24,73562.4,1.49,-0.91506,0.00049,2.86238]
[1780108297200,17.24,73562.13,1.49,-0.91552,0.00049,2.84646]
[1780108302970,17.24,73561.31,1.49,-0.91592,0.00049,2.8363]
[1780108310020,17.24,73560.89,1.49,-0.91612,0.00049,2.83111]
[1780108315053,17.24,73560.91,1.49,-0.91611,0.00049,2.83136]
[1780108320090,17.24,73562.61,1.49,-0.91528,0.00049,2.85241]
[1780108325127,17.25,73565.42,1.49,-0.91384,0.0005,2.88874]
[1780108330159,17.26,73565.44,1.49,-0.91371,0.0005,2.89222]
[1780108335197,17.28,73566.02,1.49,-0.91318,0.0005,2.90536]
[1780108340231,17.3,73568.51,1.49,-0.91164,0.0005,2.94393]
[1780108345272,17.33,73569.59,1.49,-0.91079,0.00051,2.96494]
[1780108351308,17.35,73569.67,1.49,-0.91083,0.00051,2.95947]
[1780108356343,17.36,73569.72,1.49,-0.91068,0.00051,2.96322]
[1780108361379,17.37,73569.68,1.49,-0.91057,0.00051,2.96584]
[1780108366414,17.38,73569.74,1.49,-0.91038,0.00051,2.97052]
[1780108371448,17.4,73570.64,1.49,-0.90963,0.00051,2.98905]
[1780108377763,17.43,73570.8,1.49,-0.90921,0.00051,2.9995]
[1780108383535,17.46,73571.28,1.49,-0.90862,0.00051,3.01382]
[1780108388570,17.48,73571.13,1.49,-0.90842,0.00051,3.01869]
[1780108393605,17.5,73571.97,1.49,-0.90772,0.00052,3.03592]
[1780108398640,17.52,73571.71,1.49,-0.90758,0.00052,3.03916]
[1780108403674,17.54,73577.4,1.49,-0.90435,0.00053,3.11741]
[1780108408712,17.55,73581.13,1.49,-0.90221,0.00054,3.1688]
[1780108413747,17.56,73582.61,1.49,-0.9017,0.00054,3.17594]
[1780108418783,17.56,73583.73,1.49,-0.90105,0.00054,3.19146]
[1780108419787,17.56,73589.54,1.49,-0.89786,0.00055,3.26643]
[1780108420796,17.56,73591.07,1.49,-0.89701,0.00056,3.28633]
[1780108424824,17.56,73598.03,1.49,-0.89307,0.00057,3.37712]
[1780108426838,17.56,73604.26,1.49,-0.88947,0.00059,3.45885]
[1780108428852,17.56,73611.27,1.49,-0.88529,0.0006,3.55196]
[1780108433887,17.57,73615.75,1.49,-0.88256,0.00061,3.61214]
[1780108438925,17.57,73616.58,1.49,-0.88205,0.00061,3.62329]
[1780108440939,17.57,73610.57,1.49,-0.8857,0.0006,3.54287]
[1780108441943,17.56,73603.06,1.49,-0.89015,0.00058,3.44334]
[1780108446979,17.56,73603.48,1.49,-0.88994,0.00058,3.44812]
[1780108452015,17.56,73603.12,1.49,-0.89019,0.00058,3.44249]
[1780108457048,17.56,73602.34,1.49,-0.89069,0.00058,3.43131]
[1780108460070,17.55,73610.62,1.49,-0.88583,0.0006,3.54012]
[1780108465107,17.55,73610.54,1.49,-0.88595,0.0006,3.53734]
[1780108470140,17.54,73609.7,1.49,-0.88653,0.0006,3.52454]
[1780108475175,17.54,73608.44,1.49,-0.88771,0.00059,3.49298]
[1780108480210,17.53,73608.13,1.49,-0.88796,0.00059,3.48746]
[1780108485245,17.53,73608.29,1.49,-0.88792,0.00059,3.48814]
[1780108490279,17.52,73608.21,1.49,-0.88804,0.00059,3.48568]
[1780108495315,17.52,73607.97,1.49,-0.88824,0.00059,3.48111]
[1780108500350,17.51,73607.95,1.49,-0.88831,0.00059,3.4795]
[1780108505385,17.51,73607.98,1.49,-0.88835,0.00059,3.47855]
[1780108510422,17.5,73607.64,1.49,-0.88862,0.00059,3.47269]
[1780108517468,17.5,73607.69,1.49,-0.88867,0.00059,3.47154]
[1780108522504,17.49,73608.02,1.49,-0.88853,0.00059,3.47463]
[1780108527538,17.49,73608.15,1.49,-0.88851,0.00059,3.47505]
[1780108532577,17.49,73606.05,1.49,-0.89017,0.00059,3.43264]
[1780108537610,17.48,73610.46,1.49,-0.88761,0.0006,3.48995]
[1780108542645,17.48,73610.88,1.49,-0.88742,0.0006,3.4942]
[1780108547680,17.47,73610.86,1.49,-0.88749,0.0006,3.49263]
[1780108552716,17.47,73610.68,1.49,-0.88765,0.0006,3.48896]
[1780108557753,17.46,73610.75,1.49,-0.88767,0.0006,3.48865]
[1780108561789,17.46,73602.44,1.49,-0.8926,0.00058,3.37764]
[1780108563799,17.46,73601.83,1.49,-0.89296,0.00058,3.36946]
[1780108568834,17.46,73601.79,1.49,-0.89299,0.00058,3.36862]
[1780108573869,17.46,73602.3,1.49,-0.89271,0.00058,3.37503]
[1780108578905,17.46,73604.58,1.49,-0.8914,0.00058,3.40477]
[1780108583940,17.46,73604.59,1.49,-0.89141,0.00058,3.40449]
[1780108588979,17.45,73605.75,1.49,-0.89076,0.00059,3.41936]
[1780108594015,17.45,73605.29,1.49,-0.8914,0.00059,3.39955]
[1780108599045,17.45,73605.67,1.49,-0.8912,0.00059,3.40417]
[1780108604079,17.45,73606.08,1.49,-0.89097,0.00059,3.40925]
[1780108609390,17.45,73606.45,1.49,-0.89077,0.00059,3.41382]
[1780108615157,17.45,73606.52,1.49,-0.89075,0.00059,3.41431]
[1780108620192,17.45,73603.48,1.49,-0.89253,0.00058,3.3739]
[1780108625227,17.45,73603.21,1.49,-0.8927,0.00058,3.37023]
[1780108632276,17.45,73603.18,1.49,-0.89272,0.00058,3.36961]
[1780108638317,17.44,73602.78,1.49,-0.89296,0.00058,3.36412]
[1780108643354,17.44,73606.5,1.49,-0.89081,0.00059,3.41297]
[1780108648388,17.44,73607.72,1.49,-0.89011,0.00059,3.4286]
[1780108653423,17.44,73607.66,1.49,-0.89053,0.00059,3.41394]
[1780108658459,17.44,73607.92,1.49,-0.8904,0.00059,3.41692]
[1780108661494,17.44,73615.71,1.49,-0.88574,0.00061,3.52047]
[1780108662504,17.44,73617.99,1.49,-0.88436,0.00061,3.55082]
[1780108667541,17.43,73618.58,1.49,-0.88406,0.00061,3.55745]
[1780108672572,17.43,73616.18,1.49,-0.88558,0.00061,3.52404]
[1780108678614,17.42,73615.61,1.49,-0.88598,0.00061,3.51517]
[1780108683652,17.42,73614.89,1.49,-0.88647,0.00061,3.50453]
[1780108688684,17.42,73614.51,1.49,-0.88674,0.00061,3.49843]
[1780108693719,17.41,73613.52,1.49,-0.88738,0.0006,3.4842]
[1780108698754,17.41,73614.63,1.49,-0.88676,0.00061,3.49813]
[1780108703789,17.41,73613.82,1.49,-0.88729,0.0006,3.48631]
[1780108710102,17.4,73614.89,1.49,-0.8867,0.00061,3.49946]
[1780108715872,17.4,73614.6,1.49,-0.88729,0.0006,3.48091]
[1780108720907,17.4,73613.78,1.49,-0.88783,0.0006,3.46898]
[1780108726949,17.39,73613.78,1.49,-0.88787,0.0006,3.46803]
[1780108731985,17.39,73614.95,1.49,-0.8872,0.00061,3.48282]
[1780108737024,17.39,73616.08,1.49,-0.88656,0.00061,3.49709]
[1780108742058,17.38,73617.52,1.49,-0.88572,0.00061,3.51549]
[1780108747094,17.38,73621.22,1.49,-0.8835,0.00062,3.5641]
[1780108752129,17.38,73625.41,1.49,-0.88095,0.00063,3.61949]
[1780108757163,17.37,73626.25,1.49,-0.88049,0.00063,3.62922]
[1780108762203,17.36,73626.02,1.49,-0.88072,0.00063,3.62437]
[1780108767233,17.36,73624.18,1.49,-0.88196,0.00063,3.5976]
[1780108771261,17.35,73625.99,1.49,-0.88125,0.00063,3.60733]
[1780108776297,17.35,73624.56,1.49,-0.88222,0.00063,3.58638]
[1780108782339,17.34,73623.55,1.49,-0.88294,0.00062,3.57089]
[1780108787374,17.34,73621.43,1.49,-0.88432,0.00062,3.54078]
[1780108792409,17.33,73620.32,1.49,-0.88507,0.00062,3.52442]
[1780108795430,17.33,73615.18,1.49,-0.88824,0.0006,3.45464]
[1780108796436,17.33,73608.23,1.49,-0.89238,0.00059,3.36186]
[1780108799458,17.33,73602.38,1.49,-0.89578,0.00057,3.28453]
[1780108806507,17.33,73601.52,1.49,-0.89625,0.00057,3.27377]
[1780108811542,17.33,73599.24,1.49,-0.89753,0.00057,3.24432]
[1780108816577,17.33,73599.79,1.49,-0.89719,0.00057,3.25209]
[1780108821612,17.34,73604.23,1.49,-0.89462,0.00058,3.31098]
[1780108826649,17.34,73605.29,1.49,-0.894,0.00058,3.32509]
[1780108832690,17.34,73606.66,1.49,-0.89356,0.00058,3.32997]
[1780108839738,17.34,73607.26,1.49,-0.8932,0.00059,3.33806]
[1780108844773,17.34,73607.91,1.49,-0.89282,0.00059,3.34679]
[1780108849808,17.34,73607.35,1.49,-0.89314,0.00059,3.3395]
[1780108851084,17.34,73601.33,1.49,-0.89662,0.00057,3.26006]
[1780108852830,17.34,73597.92,1.49,-0.89855,0.00056,3.21552]
[1780108857865,17.34,73598.12,1.49,-0.8984,0.00056,3.21905]
[1780108862917,17.34,73597.09,1.49,-0.89894,0.00056,3.20647]
[1780108864919,17.35,73591.07,1.49,-0.90227,0.00055,3.12866]
[1780108869955,17.35,73592.04,1.49,-0.9017,0.00055,3.14203]
[1780108875996,17.35,73592.13,1.49,-0.90163,0.00055,3.14374]
[1780108881297,17.35,73589.63,1.49,-0.90298,0.00055,3.11206]
[1780108887077,17.36,73589.95,1.49,-0.90275,0.00055,3.11741]
[1780108892111,17.36,73587.75,1.49,-0.90431,0.00054,3.07574]
[1780108898154,17.36,73587.71,1.49,-0.90433,0.00054,3.07513]
[1780108904195,17.35,73590.56,1.49,-0.90279,0.00055,3.11156]
[1780108909231,17.35,73591.95,1.49,-0.90204,0.00055,3.12918]
[1780108914269,17.36,73591.58,1.49,-0.90222,0.00055,3.12513]
[1780108917288,17.36,73599.56,1.49,-0.89774,0.00057,3.2294]
[1780108922325,17.36,73600.59,1.49,-0.89714,0.00057,3.24312]
[1780108924338,17.36,73610.99,1.49,-0.89109,0.00059,3.38043]
[1780108925344,17.36,73612.36,1.49,-0.89028,0.0006,3.39851]
[1780108930379,17.35,73616.97,1.49,-0.88755,0.00061,3.45901]
[1780108934406,17.35,73622.96,1.49,-0.88391,0.00062,3.53867]
[1780108941458,17.34,73625.32,1.49,-0.88253,0.00063,3.56848]
[1780108947498,17.34,73625.71,1.49,-0.88237,0.00063,3.57197]
[1780108953542,17.33,73625.79,1.49,-0.88278,0.00063,3.55768]
[1780108958577,17.33,73626.62,1.49,-0.88232,0.00063,3.56748]
[1780108963614,17.32,73626.99,1.49,-0.88216,0.00063,3.571]
[1780108968649,17.32,73626.3,1.49,-0.88266,0.00063,3.56014]
[1780108973683,17.31,73626.21,1.49,-0.88279,0.00063,3.55745]
[1780108978719,17.31,73625.78,1.49,-0.88313,0.00063,3.55017]
[1780108983754,17.3,73626.8,1.49,-0.88255,0.00063,3.56251]
[1780108988789,17.3,73627.42,1.49,-0.88223,0.00063,3.5695]
[1780108993824,17.29,73626.84,1.49,-0.88266,0.00063,3.56017]
[1780108998863,17.29,73626.76,1.49,-0.88278,0.00063,3.55767]
[1780109003895,17.28,73626.22,1.49,-0.88318,0.00063,3.54894]
[1780109009936,17.28,73628.2,1.49,-0.88201,0.00063,3.57417]
[1780109012224,17.27,73631.24,1.49,-0.88048,0.00064,3.60137]
[1780109019003,17.27,73633.34,1.49,-0.87925,0.00064,3.62766]
[1780109022294,17.26,73627.11,1.49,-0.88326,0.00063,3.54179]
[1780109028071,17.26,73626.74,1.49,-0.88356,0.00063,3.53534]
[1780109033106,17.25,73626.89,1.49,-0.88352,0.00063,3.53623]
[1780109039148,17.25,73628.82,1.49,-0.88237,0.00063,3.56089]
[1780109044184,17.24,73628.48,1.49,-0.88265,0.00063,3.55494]
[1780109049224,17.24,73628.53,1.49,-0.88268,0.00063,3.55431]
[1780109054253,17.23,73626.94,1.49,-0.88374,0.00063,3.53147]
[1780109061302,17.23,73627.38,1.49,-0.88354,0.00063,3.5358]
[1780109066337,17.23,73627.06,1.49,-0.88379,0.00063,3.53031]
[1780109073386,17.22,73627.02,1.49,-0.88426,0.00063,3.51459]
[1780109078423,17.22,73626.93,1.49,-0.88437,0.00063,3.51223]
[1780109083456,17.21,73627.31,1.49,-0.88418,0.00063,3.51634]
[1780109088492,17.21,73625.65,1.49,-0.88527,0.00062,3.49274]
[1780109089498,17.21,73616.04,1.49,-0.89117,0.0006,3.36284]
[1780109090505,17.21,73614.1,1.49,-0.89233,0.0006,3.33685]
[1780109095548,17.21,73612.47,1.49,-0.89329,0.00059,3.31537]
[1780109100579,17.21,73612.31,1.49,-0.89337,0.00059,3.31358]
[1780109105616,17.21,73614.5,1.49,-0.89205,0.0006,3.34309]
[1780109112662,17.21,73618.5,1.49,-0.88965,0.00061,3.39658]
[1780109118709,17.21,73619.01,1.49,-0.88935,0.00061,3.40327]
[1780109123740,17.21,73614.01,1.49,-0.89236,0.0006,3.33623]
[1780109129781,17.21,73612.92,1.49,-0.89299,0.00059,3.32202]
[1780109134817,17.21,73611.88,1.49,-0.89396,0.00059,3.29503]
[1780109140860,17.21,73611.44,1.49,-0.8942,0.00059,3.28961]
[1780109145893,17.21,73611.99,1.49,-0.89386,0.00059,3.29718]
[1780109150929,17.22,73611.3,1.49,-0.89426,0.00059,3.28837]
[1780109155964,17.22,73610.28,1.49,-0.89484,0.00059,3.27515]
[1780109163306,17.22,73607.35,1.49,-0.89652,0.00058,3.23697]
[1780109169055,17.22,73606.76,1.49,-0.89684,0.00058,3.22978]
[1780109174090,17.22,73606.08,1.49,-0.89721,0.00058,3.22139]
[1780109179125,17.23,73610.24,1.49,-0.89476,0.00059,3.27708]
[1780109193516,17.23,73610.37,1.49,-0.895,0.00059,3.26628]
[1780109199267,17.23,73604.81,1.49,-0.89821,0.00057,3.19336]
[1780109204300,17.23,73607.15,1.49,-0.89682,0.00058,3.22506]
[1780109209335,17.24,73607.71,1.49,-0.89647,0.00058,3.23306]
[1780109214371,17.24,73606.82,1.49,-0.89696,0.00058,3.22188]
[1780109221420,17.24,73606.63,1.49,-0.89703,0.00058,3.2202]
[1780109227461,17.24,73606.08,1.49,-0.89732,0.00058,3.21365]
[1780109234510,17.24,73605.77,1.49,-0.89746,0.00058,3.21038]
[1780109239547,17.25,73609.13,1.49,-0.89549,0.00058,3.25515]
[1780109244583,17.25,73608.55,1.49,-0.89582,0.00058,3.24779]
[1780109250623,17.25,73607.84,1.49,-0.89621,0.00058,3.23883]
[1780109254651,17.25,73608.85,1.49,-0.89597,0.00058,3.2391]
[1780109259689,17.25,73608.49,1.49,-0.89617,0.00058,3.23477]
[1780109265729,17.25,73609.01,1.49,-0.89584,0.00058,3.24206]
[1780109270764,17.25,73614.18,1.49,-0.89279,0.0006,3.31075]
[1780109275800,17.25,73616.35,1.49,-0.8915,0.0006,3.3395]
[1780109282847,17.25,73618.56,1.49,-0.8902,0.00061,3.36839]
[1780109285868,17.25,73623.85,1.49,-0.88697,0.00062,3.43907]
[1780109290904,17.24,73624.89,1.49,-0.88637,0.00062,3.45213]
[1780109295939,17.24,73625.36,1.49,-0.88613,0.00062,3.45748]
[1780109300973,17.24,73620.17,1.49,-0.88936,0.00061,3.38678]
[1780109306009,17.24,73620.96,1.49,-0.8889,0.00061,3.39685]
[1780109313062,17.23,73621.23,1.49,-0.88915,0.00061,3.38611]
[1780109318096,17.23,73622.81,1.49,-0.8882,0.00062,3.40685]
[1780109323131,17.23,73625.16,1.49,-0.88678,0.00062,3.43789]
[1780109328165,17.23,73627.92,1.49,-0.88509,0.00063,3.47443]
[1780109333202,17.22,73628.74,1.49,-0.88462,0.00063,3.48463]
[1780109338237,17.22,73627.05,1.49,-0.88572,0.00063,3.46078]
[1780109343272,17.22,73625.74,1.49,-0.88658,0.00062,3.44222]
[1780109348307,17.22,73624.44,1.49,-0.88742,0.00062,3.42397]
[1780109353342,17.21,73624.32,1.49,-0.88752,0.00062,3.42168]
[1780109361398,17.21,73624.34,1.49,-0.88756,0.00062,3.42082]
[1780109367440,17.21,73624.4,1.49,-0.88756,0.00062,3.42077]
[1780109373481,17.2,73623.92,1.49,-0.88828,0.00062,3.39979]
[1780109378517,17.2,73623.84,1.49,-0.88835,0.00062,3.39808]
[1780109383553,17.2,73623.69,1.49,-0.88848,0.00062,3.39536]
[1780109388587,17.2,73616.17,1.49,-0.89308,0.0006,3.29379]
[1780109390603,17.2,73610.71,1.49,-0.89631,0.00059,3.22122]
[1780109395635,17.2,73607.36,1.49,-0.89824,0.00058,3.17747]
[1780109398657,17.2,73602.57,1.49,-0.90095,0.00057,3.11522]
[1780109400672,17.2,73596.78,1.49,-0.90417,0.00055,3.04046]
[1780109405707,17.21,73596.67,1.49,-0.90414,0.00055,3.04101]
[1780109410740,17.22,73599.45,1.49,-0.90252,0.00056,3.0789]
[1780109411748,17.22,73608.19,1.49,-0.89752,0.00058,3.19374]
[1780109412755,17.22,73612.2,1.49,-0.89517,0.00059,3.24698]
[1780109417793,17.22,73613.36,1.49,-0.89446,0.00059,3.26281]
[1780109422830,17.22,73614.79,1.49,-0.8936,0.0006,3.28223]
[1780109427869,17.22,73610.51,1.49,-0.8961,0.00059,3.22591]
[1780109432896,17.22,73610.9,1.49,-0.89621,0.00059,3.21831]
[1780109437931,17.23,73610.04,1.49,-0.89667,0.00058,3.20784]
[1780109442967,17.23,73610.51,1.49,-0.89636,0.00059,3.2148]
[1780109448005,17.23,73612.92,1.49,-0.89492,0.00059,3.24724]
[1780109453039,17.23,73614.45,1.49,-0.89399,0.0006,3.26806]
[1780109458079,17.23,73623.66,1.49,-0.8884,0.00062,3.39149]
[1780109464119,17.23,73625.31,1.49,-0.88741,0.00062,3.41306]
[1780109470160,17.23,73624.85,1.49,-0.88773,0.00062,3.40619]
[1780109475505,17.23,73625.61,1.49,-0.88728,0.00062,3.41588]
[1780109481239,17.22,73625.38,1.49,-0.88746,0.00062,3.41205]
[1780109486273,17.22,73625.46,1.49,-0.88744,0.00062,3.41252]
[1780109492315,17.22,73626.81,1.49,-0.88701,0.00062,3.41623]
[1780109497349,17.22,73630.64,1.49,-0.88464,0.00063,3.46741]
[1780109505715,17.21,73633.83,1.49,-0.88269,0.00064,3.50905]
[1780109511447,17.21,73633.53,1.49,-0.88295,0.00064,3.50346]
[1780109518497,17.2,73632.88,1.49,-0.88345,0.00064,3.49277]
[1780109523532,17.2,73632.46,1.49,-0.88378,0.00064,3.48577]
[1780109528567,17.19,73632.68,1.49,-0.8837,0.00064,3.48745]
[1780109533602,17.19,73632.32,1.49,-0.884,0.00064,3.48122]
[1780109538640,17.18,73632.08,1.49,-0.88421,0.00064,3.47672]
[1780109541658,17.18,73624.84,1.49,-0.88878,0.00062,3.37783]
[1780109546694,17.18,73624.43,1.49,-0.88906,0.00062,3.37168]
[1780109551727,17.18,73624.91,1.49,-0.88918,0.00062,3.36377]
[1780109559785,17.17,73623.74,1.49,-0.88995,0.00062,3.34689]
[1780109566155,17.17,73623.02,1.49,-0.89043,0.00061,3.33628]
[1780109576226,17.16,73622.39,1.49,-0.89088,0.00061,3.32651]
[1780109582947,17.16,73622.25,1.49,-0.891,0.00061,3.32381]
[1780109587983,17.16,73622.45,1.49,-0.89091,0.00061,3.32581]
[1780109593018,17.16,73630.89,1.49,-0.88569,0.00063,3.43931]
[1780109594025,17.16,73632.78,1.49,-0.8845,0.00064,3.46478]
[1780109599063,17.15,73637.35,1.49,-0.88167,0.00065,3.52508]
[1780109605105,17.14,73643.12,1.49,-0.878,0.00066,3.60193]
[1780109610140,17.13,73646.08,1.49,-0.87613,0.00067,3.64084]
[1780109611147,17.13,73648.2,1.49,-0.87511,0.00068,3.65585]
[1780109616506,17.12,73648.86,1.49,-0.87477,0.00068,3.66283]
[1780109623233,17.11,73648.39,1.49,-0.87519,0.00068,3.65416]
[1780109628268,17.11,73647.63,1.49,-0.87576,0.00067,3.64245]
[1780109633301,17.11,73647.62,1.49,-0.87581,0.00067,3.64155]
[1780109641357,17.11,73647.86,1.49,-0.87568,0.00067,3.64422]
[1780109646716,17.1,73647.74,1.49,-0.87578,0.00067,3.64215]
[1780109653441,17.1,73647.72,1.49,-0.87582,0.00067,3.64132]
[1780109658480,17.1,73647.42,1.49,-0.87604,0.00067,3.63679]
[1780109663521,17.1,73650.38,1.49,-0.87406,0.00068,3.67739]
[1780109666857,17.1,73660.27,1.49,-0.86722,0.00071,3.81518]
[1780109668556,17.1,73662.5,1.49,-0.86562,0.00071,3.84679]
[1780109671575,17.1,73665.83,1.49,-0.86362,0.00072,3.87981]
[1780109676927,17.1,73668.85,1.49,-0.86143,0.00073,3.92249]
[1780109682652,17.1,73668.8,1.49,-0.86146,0.00073,3.92177]
[1780109687687,17.1,73669.16,1.49,-0.8612,0.00073,3.92679]
[1780109692722,17.1,73671.49,1.49,-0.8595,0.00074,3.95957]
[1780109697759,17.1,73672.18,1.49,-0.85901,0.00074,3.96905]
[1780109702794,17.1,73674.76,1.49,-0.85702,0.00074,4.00709]
[1780109707828,17.11,73675.73,1.49,-0.85619,0.00075,4.02274]
[1780109712864,17.12,73675.93,1.49,-0.85596,0.00075,4.02717]
[1780109720920,17.12,73675.75,1.49,-0.85604,0.00075,4.02565]
[1780109724948,17.12,73670.01,1.49,-0.86025,0.00073,3.94521]
[1780109729984,17.12,73669.56,1.49,-0.86058,0.00073,3.93884]
[1780109735032,17.13,73667.87,1.49,-0.86216,0.00073,3.90178]
[1780109741061,17.13,73666.38,1.49,-0.86322,0.00072,3.88123]
[1780109747420,17.12,73663.39,1.49,-0.86541,0.00071,3.83847]
[1780109753147,17.12,73664.11,1.49,-0.86491,0.00072,3.84813]
[1780109758184,17.13,73664.33,1.49,-0.86467,0.00072,3.85283]
[1780109763219,17.13,73668.67,1.49,-0.86146,0.00073,3.91534]
[1780109768255,17.14,73667.09,1.49,-0.86254,0.00072,3.89437]
[1780109773288,17.14,73667.4,1.49,-0.86225,0.00072,3.90009]
[1780109778327,17.15,73666.81,1.49,-0.86259,0.00072,3.89348]
[1780109784366,17.16,73668.62,1.49,-0.8612,0.00073,3.92045]
[1780109789400,17.16,73668.15,1.49,-0.86148,0.00073,3.91496]
[1780109793429,17.16,73669.46,1.49,-0.86088,0.00073,3.9201]
[1780109800479,17.17,73669.31,1.49,-0.86092,0.00073,3.91928]
[1780109805513,17.17,73667.6,1.49,-0.86212,0.00073,3.89626]
[1780109811555,17.18,73665.3,1.49,-0.8637,0.00072,3.86541]
[1780109817911,17.18,73664.93,1.49,-0.8639,0.00072,3.86162]
[1780109823639,17.19,73664.93,1.49,-0.86383,0.00072,3.86303]
[1780109828674,17.19,73666.89,1.49,-0.86236,0.00072,3.89157]
[1780109834716,17.2,73670.79,1.49,-0.85946,0.00073,3.94734]
[1780109839750,17.2,73671.41,1.49,-0.85897,0.00074,3.95678]
[1780109844786,17.2,73672.17,1.49,-0.85837,0.00074,3.96819]
[1780109849820,17.2,73672.49,1.49,-0.85809,0.00074,3.97339]
[1780109856869,17.21,73671.63,1.49,-0.85907,0.00074,3.94826]
[1780109865932,17.21,73671.17,1.49,-0.85933,0.00073,3.94328]
[1780109872981,17.22,73670.22,1.49,-0.85997,0.00073,3.93109]
[1780109878334,17.22,73669.01,1.49,-0.86081,0.00073,3.91496]
[1780109884059,17.22,73669.01,1.49,-0.86076,0.00073,3.91598]
[1780109889094,17.23,73672.82,1.49,-0.85792,0.00074,3.97023]
[1780109894130,17.23,73675.21,1.49,-0.85612,0.00075,4.00411]
[1780109899165,17.23,73676.08,1.49,-0.85546,0.00075,4.01659]
[1780109904201,17.23,73676.56,1.49,-0.85509,0.00075,4.0235]
[1780109909236,17.23,73675.85,1.49,-0.85561,0.00075,4.01372]
[1780109910243,17.23,73666.7,1.49,-0.86234,0.00072,3.88552]
[1780109911249,17.23,73664.32,1.49,-0.86444,0.00072,3.83837]
[1780109916284,17.24,73663.97,1.49,-0.86461,0.00072,3.83493]
[1780109921321,17.24,73664.94,1.49,-0.86385,0.00072,3.84986]
[1780109926355,17.25,73664.92,1.49,-0.86379,0.00072,3.85091]
[1780109931390,17.25,73662.1,1.49,-0.86574,0.00071,3.81293]
[1780109936425,17.25,73659.18,1.49,-0.86778,0.0007,3.77273]
[1780109941462,17.25,73659.7,1.49,-0.86744,0.00071,3.77961]
[1780109948510,17.24,73657.47,1.49,-0.86921,0.0007,3.74454]
[1780109953545,17.23,73657.95,1.49,-0.86892,0.0007,3.75021]
[1780109958895,17.23,73658.64,1.49,-0.8685,0.0007,3.75865]
[1780109965629,17.22,73656.37,1.49,-0.87016,0.0007,3.72553]
[1780109976705,17.2,73658.16,1.49,-0.86961,0.0007,3.73036]
[1780109981740,17.19,73658.27,1.49,-0.86969,0.0007,3.72891]
[1780109986776,17.18,73660.4,1.49,-0.86834,0.00071,3.75551]
[1780109989108,17.18,73667.44,1.49,-0.86338,0.00072,3.85267]
[1780109991813,17.17,73678.57,1.49,-0.85523,0.00075,4.00763]
[1780109993825,17.17,73679.81,1.49,-0.85434,0.00076,4.0244]
[1780109999179,17.16,73681.16,1.49,-0.85338,0.00076,4.04226]
[1780110002893,17.16,73673.19,1.49,-0.85939,0.00074,3.92924]
[1780110003896,17.16,73666.39,1.49,-0.86436,0.00072,3.83354]
[1780110004905,17.16,73662.34,1.49,-0.86728,0.00071,3.77646]
[1780110006919,17.16,73660.03,1.49,-0.86895,0.0007,3.74361]
[1780110011954,17.15,73659.51,1.49,-0.86946,0.0007,3.7335]
[1780110016989,17.13,73662.0,1.49,-0.86787,0.00071,3.76492]
[1780110022443,17.13,73660.77,1.49,-0.86884,0.00071,3.7458]
[1780110028068,17.11,73660.96,1.49,-0.86888,0.00071,3.74497]
[1780110033107,17.1,73660.33,1.49,-0.86989,0.0007,3.71869]
[1780110038139,17.09,73659.82,1.49,-0.87042,0.0007,3.70833]
[1780110044182,17.08,73660.36,1.49,-0.87012,0.0007,3.7142]
[1780110046591,17.08,73669.7,1.49,-0.86345,0.00073,3.84496]
[1780110047203,17.08,73669.7,1.49,-0.86346,0.00073,3.84467]
[1780110052241,17.08,73673.41,1.49,-0.8608,0.00074,3.89592]
[1780110057282,17.07,73677.94,1.49,-0.85748,0.00075,3.95887]
[1780110062307,17.07,73672.75,1.49,-0.86136,0.00074,3.88509]
[1780110063314,17.07,73666.85,1.49,-0.86567,0.00072,3.80192]
[1780110068350,17.07,73666.44,1.49,-0.86593,0.00072,3.79677]
[1780110074393,17.08,73665.78,1.49,-0.86636,0.00072,3.78826]
[1780110079427,17.08,73662.04,1.49,-0.869,0.00071,3.73647]
[1780110084460,17.08,73660.77,1.49,-0.86984,0.00071,3.7198]
[1780110089496,17.09,73656.25,1.49,-0.87296,0.00069,3.65735]
[1780110094531,17.09,73654.08,1.49,-0.87487,0.00069,3.61285]
[1780110099565,17.08,73654.46,1.49,-0.87464,0.00069,3.61749]
[1780110107626,17.07,73656.48,1.49,-0.87344,0.00069,3.64173]
[1780110114671,17.06,73655.84,1.49,-0.87405,0.00069,3.62942]
[1780110120039,17.05,73652.9,1.49,-0.87621,0.00068,3.58575]
[1780110126756,17.04,73650.45,1.49,-0.87802,0.00068,3.5487]
[1780110131792,17.03,73646.86,1.49,-0.88054,0.00067,3.49686]
[1780110136825,17.02,73643.9,1.49,-0.88259,0.00066,3.45413]
[1780110143875,17.01,73642.76,1.49,-0.88347,0.00066,3.43578]
[1780110148909,17.01,73642.07,1.49,-0.88401,0.00065,3.42442]
[1780110151934,17.0,73634.32,1.49,-0.88944,0.00063,3.30332]
[1780110152944,17.0,73626.08,1.49,-0.89458,0.00061,3.19167]
[1780110153951,17.0,73634.46,1.49,-0.88935,0.00063,3.30518]
[1780110154957,17.0,73636.32,1.49,-0.88819,0.00064,3.33011]
[1780110160327,17.0,73636.43,1.49,-0.88818,0.00064,3.33041]
[1780110166037,16.99,73637.06,1.49,-0.88784,0.00064,3.33762]
[1780110171070,16.99,73640.79,1.49,-0.88549,0.00065,3.38759]
[1780110176104,16.98,73640.97,1.49,-0.88544,0.00065,3.38865]
[1780110181140,16.98,73640.98,1.49,-0.88549,0.00065,3.3875]
[1780110186175,16.98,73646.43,1.49,-0.88197,0.00067,3.46129]
[1780110191211,16.97,73645.36,1.49,-0.88276,0.00066,3.44496]
[1780110196248,16.96,73649.16,1.49,-0.88029,0.00067,3.49614]
[1780110202289,16.96,73648.33,1.49,-0.88094,0.00067,3.48267]
[1780110208333,16.95,73648.67,1.49,-0.8808,0.00067,3.48558]
[1780110213368,16.95,73645.52,1.49,-0.88337,0.00066,3.42647]
[1780110218403,16.94,73646.29,1.49,-0.88291,0.00066,3.43591]
[1780110224445,16.94,73646.05,1.49,-0.88314,0.00066,3.4311]
[1780110229481,16.93,73644.06,1.49,-0.88452,0.00066,3.40238]
[1780110234520,16.93,73642.98,1.49,-0.88528,0.00065,3.38637]
[1780110239556,16.93,73647.28,1.49,-0.88249,0.00067,3.4447]
[1780110244590,16.92,73650.87,1.49,-0.88016,0.00068,3.4931]
[1780110249626,16.91,73654.35,1.49,-0.87787,0.00069,3.54004]
[1780110254662,16.91,73654.28,1.49,-0.87799,0.00068,3.53755]
[1780110259695,16.9,73656.65,1.49,-0.87644,0.00069,3.56914]
[1780110264730,16.9,73659.39,1.49,-0.87463,0.0007,3.60585]
[1780110269766,16.89,73657.48,1.49,-0.87605,0.00069,3.57718]
[1780110274801,16.88,73659.45,1.49,-0.87516,0.0007,3.5891]
[1780110277823,16.88,73667.66,1.49,-0.86939,0.00072,3.704]
[1780110278830,16.88,73669.27,1.49,-0.86825,0.00072,3.72634]
[1780110282861,16.87,73674.98,1.49,-0.86415,0.00074,3.80605]
[1780110286890,16.88,73681.6,1.49,-0.85914,0.00076,3.9015]
[1780110288905,16.88,73690.0,1.49,-0.85264,0.00078,4.02245]
[1780110293938,16.88,73691.6,1.49,-0.85137,0.00079,4.04578]
[1780110298973,16.88,73690.79,1.49,-0.85198,0.00078,4.0345]
[1780110303017,16.88,73680.6,1.49,-0.85981,0.00076,3.88882]
[1780110308046,16.89,73680.4,1.49,-0.85989,0.00076,3.8872]
[1780110313082,16.89,73678.54,1.49,-0.86125,0.00075,3.86141]
[1780110318118,16.89,73674.28,1.49,-0.86439,0.00074,3.8013]
[1780110323154,16.88,73671.49,1.49,-0.86657,0.00073,3.75921]
[1780110328186,16.88,73670.67,1.49,-0.86722,0.00073,3.74658]
[1780110335236,16.86,73670.79,1.49,-0.86776,0.00073,3.72964]
[1780110340270,16.86,73669.41,1.49,-0.86885,0.00072,3.70834]
[1780110345306,16.86,73669.34,1.49,-0.86894,0.00072,3.70663]
[1780110349333,16.85,73661.96,1.49,-0.87424,0.0007,3.60158]
[1780110350341,16.85,73661.18,1.49,-0.87479,0.0007,3.59057]
[1780110355376,16.85,73660.17,1.49,-0.87555,0.0007,3.5752]
[1780110360413,16.84,73661.21,1.49,-0.87493,0.0007,3.58771]
[1780110365446,16.83,73662.01,1.49,-0.87448,0.0007,3.59681]
[1780110370481,16.83,73667.54,1.49,-0.87065,0.00072,3.67288]
[1780110375515,16.82,73668.76,1.49,-0.86991,0.00072,3.68755]
[1780110380551,16.81,73667.74,1.49,-0.87077,0.00072,3.67065]
[1780110385585,16.81,73666.98,1.49,-0.8713,0.00072,3.66009]
[1780110390622,16.81,73667.3,1.49,-0.87102,0.00072,3.66573]
[1780110393643,16.82,73669.01,1.49,-0.87016,0.00072,3.67649]
[1780110399582,16.82,73668.73,1.49,-0.87031,0.00072,3.67338]
[1780110404718,16.82,73668.67,1.49,-0.87028,0.00072,3.67404]
[1780110411767,16.83,73669.64,1.49,-0.86951,0.00072,3.68921]
[1780110416808,16.84,73670.4,1.49,-0.86886,0.00073,3.70187]
[1780110421842,16.84,73670.27,1.49,-0.86883,0.00073,3.70245]
[1780110426876,16.85,73670.03,1.49,-0.86888,0.00073,3.70145]
[1780110431910,16.86,73670.24,1.49,-0.86861,0.00073,3.70679]
[1780110435939,16.87,73677.98,1.49,-0.8628,0.00075,3.81887]
[1780110436946,16.87,73677.25,1.49,-0.86335,0.00075,3.80845]
[1780110441986,16.87,73677.1,1.49,-0.86346,0.00075,3.80638]
[1780110446013,16.87,73671.08,1.49,-0.86789,0.00073,3.72074]
[1780110447024,16.87,73669.05,1.49,-0.86935,0.00072,3.69223]
[1780110453061,16.87,73665.62,1.49,-0.8722,0.00071,3.62988]
[1780110456083,16.87,73658.27,1.49,-0.87742,0.00069,3.52533]
[1780110463132,16.86,73658.89,1.49,-0.87711,0.00069,3.53167]
[1780110468168,16.85,73657.01,1.49,-0.87848,0.00069,3.5038]
[1780110473202,16.85,73658.88,1.49,-0.87726,0.00069,3.52851]
[1780110478238,16.84,73661.81,1.49,-0.8753,0.0007,3.56806]
[1780110483272,16.84,73662.07,1.49,-0.87521,0.0007,3.56993]
[1780110490321,16.83,73662.05,1.49,-0.87534,0.0007,3.56732]
[1780110495355,16.82,73665.06,1.49,-0.8733,0.00071,3.60807]
[1780110501406,16.81,73664.82,1.49,-0.87358,0.00071,3.60248]
[1780110506433,16.81,73665.29,1.49,-0.87334,0.00071,3.60735]
[1780110511468,16.8,73667.27,1.49,-0.87242,0.00072,3.61933]
[1780110516503,16.8,73669.56,1.49,-0.87075,0.00072,3.6523]
[1780110524560,16.8,73667.74,1.49,-0.87205,0.00072,3.6268]
[1780110529596,16.81,73665.36,1.49,-0.87373,0.00071,3.5934]
[1780110534630,16.8,73665.96,1.49,-0.87332,0.00071,3.6015]
[1780110539664,16.8,73665.93,1.49,-0.87342,0.00071,3.59946]
[1780110544699,16.79,73666.01,1.49,-0.87345,0.00071,3.59903]
[1780110549735,16.79,73666.25,1.49,-0.87335,0.00071,3.6009]
[1780110554769,16.78,73665.38,1.49,-0.87405,0.00071,3.58711]
[1780110559803,16.78,73665.7,1.49,-0.87389,0.00071,3.59027]
[1780110564838,16.77,73666.25,1.49,-0.87357,0.00071,3.59668]
[1780110570881,16.77,73665.5,1.49,-0.87418,0.00071,3.58452]
[1780110572897,16.77,73666.02,1.49,-0.87424,0.00071,3.5771]
[1780110577934,16.76,73669.98,1.49,-0.87146,0.00072,3.63209]
[1780110579947,16.76,73676.77,1.49,-0.86648,0.00074,3.72925]
[1780110581961,16.76,73682.09,1.49,-0.86249,0.00076,3.80546]
[1780110586996,16.76,73679.18,1.49,-0.86472,0.00075,3.76294]
[1780110592036,16.76,73679.0,1.49,-0.86488,0.00075,3.75993]
[1780110597071,16.76,73678.34,1.49,-0.86539,0.00075,3.75007]
[1780110598076,16.76,73684.34,1.49,-0.86086,0.00076,3.83619]
[1780110599084,16.76,73691.09,1.49,-0.85563,0.00078,3.93368]
[1780110600096,16.76,73689.05,1.49,-0.85722,0.00078,3.90424]
[1780110605133,16.76,73688.17,1.49,-0.85783,0.00078,3.89299]
[1780110607143,16.76,73682.45,1.49,-0.86218,0.00076,3.81125]
[1780110608147,16.76,73679.6,1.49,-0.86433,0.00075,3.77043]
[1780110613181,16.77,73673.61,1.49,-0.86875,0.00073,3.68512]
[1780110618217,16.76,73672.42,1.49,-0.86975,0.00073,3.66573]
[1780110623252,16.75,73676.85,1.49,-0.86664,0.00074,3.72616]
[1780110626275,16.74,73662.5,1.49,-0.87706,0.0007,3.5206]
[1780110627281,16.74,73662.31,1.49,-0.87719,0.0007,3.51809]
[1780110632315,16.74,73660.68,1.49,-0.87876,0.0007,3.48038]
[1780110638706,16.74,73661.76,1.49,-0.87808,0.0007,3.49398]
[1780110644399,16.73,73661.41,1.49,-0.87839,0.0007,3.48775]
[1780110648777,16.73,73666.98,1.49,-0.87453,0.00071,3.56534]
[1780110656483,16.72,73667.25,1.49,-0.87447,0.00071,3.5664]
[1780110662525,16.71,73667.72,1.49,-0.87424,0.00072,3.57104]
[1780110667560,16.7,73672.62,1.49,-0.87079,0.00073,3.63918]
[1780110672595,16.7,73671.25,1.49,-0.87179,0.00073,3.61945]
[1780110677630,16.7,73675.03,1.49,-0.86904,0.00074,3.67335]
[1780110682665,16.7,73676.14,1.49,-0.86824,0.00074,3.68888]
[1780110687700,16.7,73681.29,1.49,-0.86439,0.00075,3.76279]
[1780110691728,16.7,73683.44,1.49,-0.86315,0.00076,3.77994]
[1780110696763,16.7,73677.72,1.49,-0.86741,0.00074,3.69846]
[1780110701799,16.71,73672.1,1.49,-0.8715,0.00073,3.61902]
[1780110704820,16.71,73666.28,1.49,-0.87568,0.00071,3.53623]
[1780110709855,16.71,73666.19,1.49,-0.87574,0.00071,3.53512]
[1780110714891,16.7,73665.05,1.49,-0.87662,0.00071,3.5175]
[1780110719925,16.7,73665.07,1.49,-0.87667,0.00071,3.51642]
[1780110724959,16.7,73662.89,1.49,-0.87827,0.0007,3.48419]
[1780110729994,16.69,73664.19,1.49,-0.87742,0.00071,3.50146]
[1780110735031,16.69,73659.58,1.49,-0.8807,0.00069,3.43488]
[1780110740072,16.68,73659.32,1.49,-0.88094,0.00069,3.42999]
[1780110745111,16.68,73660.36,1.49,-0.88028,0.00069,3.44347]
[1780110750149,16.67,73661.09,1.49,-0.87984,0.0007,3.45252]
[1780110751154,16.67,73661.61,1.49,-0.8799,0.0007,3.44533]
[1780110756190,16.67,73663.15,1.49,-0.87888,0.0007,3.46585]
[1780110762231,16.66,73663.76,1.49,-0.87853,0.0007,3.47295]
[1780110767268,16.66,73661.92,1.49,-0.87988,0.0007,3.44563]
[1780110772300,16.66,73660.45,1.49,-0.88095,0.00069,3.42392]
[1780110777336,16.65,73661.19,1.49,-0.88048,0.0007,3.43355]
[1780110782371,16.65,73660.48,1.49,-0.88101,0.00069,3.42269]
[1780110790428,16.64,73660.69,1.49,-0.88093,0.00069,3.42431]
[1780110795462,16.64,73660.73,1.49,-0.88095,0.00069,3.42402]
[1780110800498,16.65,73662.02,1.49,-0.87995,0.0007,3.44439]
[1780110805533,16.66,73663.74,1.49,-0.87861,0.0007,3.47139]
[1780110810568,16.67,73665.8,1.49,-0.87703,0.00071,3.50319]
[1780110816611,16.68,73665.52,1.49,-0.87746,0.00071,3.48839]
[1780110821646,16.68,73664.42,1.49,-0.87826,0.00071,3.47248]
[1780110826680,16.68,73661.94,1.49,-0.88004,0.0007,3.43643]
[1780110832722,16.67,73661.79,1.49,-0.8802,0.0007,3.43325]
[1780110838766,16.67,73663.78,1.49,-0.87886,0.0007,3.46031]
[1780110843798,16.68,73670.01,1.49,-0.87431,0.00072,3.5512]
[1780110848835,16.68,73672.71,1.49,-0.87226,0.00073,3.59148]
[1780110853871,16.68,73671.81,1.49,-0.87291,0.00073,3.57882]
[1780110856891,16.69,73666.43,1.49,-0.87672,0.00071,3.50333]
[1780110862933,16.7,73667.39,1.49,-0.8759,0.00071,3.51955]
[1780110867967,16.69,73664.59,1.49,-0.87793,0.00071,3.47912]
[1780110873003,16.69,73660.49,1.49,-0.88127,0.00069,3.40553]
[1780110878040,16.69,73661.52,1.49,-0.8806,0.0007,3.41919]
[1780110883077,16.69,73664.1,1.49,-0.87874,0.0007,3.45676]
[1780110888110,16.7,73663.75,1.49,-0.87886,0.0007,3.45428]
[1780110893145,16.71,73664.7,1.49,-0.87807,0.00071,3.47018]
[1780110900567,16.71,73665.49,1.49,-0.87744,0.00071,3.48278]
[1780110906236,16.71,73660.29,1.49,-0.88112,0.00069,3.40858]
[1780110912277,16.71,73659.48,1.49,-0.88172,0.00069,3.39637]
[1780110918320,16.7,73655.7,1.49,-0.88435,0.00068,3.34261]
[1780110923354,16.7,73654.57,1.49,-0.88514,0.00068,3.32629]
[1780110931411,16.7,73657.36,1.49,-0.8837,0.00068,3.35009]
[1780110936446,16.7,73655.35,1.49,-0.88509,0.00068,3.32135]
[1780110941481,16.7,73655.23,1.49,-0.8852,0.00068,3.3192]
[1780110946518,16.69,73655.32,1.49,-0.88516,0.00068,3.31999]
[1780110951552,16.69,73657.76,1.49,-0.88352,0.00069,3.35367]
[1780110956588,16.69,73658.06,1.49,-0.88335,0.00069,3.35724]
[1780110961624,16.69,73657.8,1.49,-0.88356,0.00069,3.35297]
[1780110966659,16.69,73654.66,1.49,-0.88571,0.00068,3.30855]
[1780110971700,16.69,73652.97,1.49,-0.88687,0.00067,3.28464]
[1780110976728,16.68,73650.41,1.49,-0.88858,0.00066,3.24888]
[1780110978744,16.69,73645.14,1.49,-0.89204,0.00065,3.17594]
[1780110983814,16.69,73641.96,1.49,-0.89407,0.00064,3.13268]
[1780110986836,16.69,73633.07,1.49,-0.89962,0.00062,3.01227]
[1780110991203,16.69,73641.02,1.49,-0.89497,0.00064,3.10789]
[1780110991869,16.7,73641.02,1.49,-0.89496,0.00064,3.1081]
[1780110996905,16.7,73642.85,1.49,-0.89374,0.00064,3.13416]
[1780111001940,16.7,73641.0,1.49,-0.89488,0.00064,3.10979]
[1780111006976,16.71,73641.04,1.49,-0.8948,0.00064,3.11141]
[1780111009997,16.71,73633.76,1.49,-0.89934,0.00062,3.01305]
[1780111015035,16.71,73635.61,1.49,-0.89811,0.00062,3.03985]
[1780111021413,16.72,73636.95,1.49,-0.89718,0.00063,3.05998]
[1780111030137,16.73,73636.5,1.49,-0.89733,0.00063,3.05676]
[1780111035180,16.74,73638.85,1.49,-0.89578,0.00063,3.09033]
[1780111041554,16.74,73638.54,1.49,-0.89589,0.00063,3.0879]
[1780111047257,16.75,73636.31,1.49,-0.89721,0.00063,3.05939]
[1780111052291,16.75,73634.22,1.49,-0.89883,0.00062,3.01881]
[1780111057339,16.76,73630.07,1.49,-0.90128,0.00061,2.96497]
[1780111062374,16.77,73628.73,1.49,-0.902,0.0006,2.94917]
[1780111069425,16.78,73627.32,1.49,-0.90272,0.0006,2.9333]
[1780111076474,16.79,73627.4,1.49,-0.90253,0.0006,2.93749]
[1780111081512,16.8,73626.59,1.49,-0.9029,0.0006,2.92909]
[1780111086547,16.8,73631.24,1.49,-0.89999,0.00061,2.99341]
[1780111092589,16.81,73631.73,1.49,-0.89958,0.00061,3.00238]
[1780111096618,16.82,73639.63,1.49,-0.89457,0.00064,3.11071]
[1780111098632,16.82,73645.39,1.49,-0.89085,0.00065,3.18989]
[1780111104676,16.82,73643.51,1.49,-0.89202,0.00065,3.16501]
[1780111109709,16.83,73640.6,1.49,-0.89385,0.00064,3.12622]
[1780111114744,16.83,73638.02,1.49,-0.89584,0.00063,3.07815]
[1780111119779,16.83,73638.27,1.49,-0.89561,0.00063,3.08293]
[1780111124818,16.84,73638.61,1.49,-0.89533,0.00063,3.08891]
[1780111129851,16.84,73639.49,1.49,-0.89472,0.00064,3.10215]
[1780111136899,16.85,73637.35,1.49,-0.89598,0.00063,3.07504]
[1780111142258,16.86,73637.06,1.49,-0.89608,0.00063,3.07293]
[1780111148983,16.86,73637.46,1.49,-0.89574,0.00063,3.08019]
[1780111155025,16.87,73639.38,1.49,-0.89444,0.00064,3.10812]
[1780111161085,16.87,73639.95,1.49,-0.894,0.00064,3.11739]
[1780111166118,16.88,73637.28,1.49,-0.89563,0.00063,3.08254]
[1780111170149,16.88,73633.0,1.49,-0.89824,0.00062,3.02628]
[1780111171153,16.89,73635.1,1.49,-0.89732,0.00062,3.04078]
[1780111179210,16.9,73636.3,1.49,-0.89643,0.00063,3.05982]
[1780111186257,16.9,73634.5,1.49,-0.89745,0.00062,3.03791]
[1780111192609,16.91,73633.26,1.49,-0.89813,0.00062,3.02321]
[1780111199348,16.92,73631.56,1.49,-0.89906,0.00061,3.003]
[1780111204385,16.93,73629.45,1.49,-0.90026,0.00061,2.97679]
[1780111209420,16.93,73628.32,1.49,-0.90086,0.00061,2.96368]
[1780111218483,16.94,73628.53,1.49,-0.90058,0.00061,2.96989]
[1780111223522,16.95,73627.41,1.49,-0.90117,0.0006,2.95689]
[1780111229571,16.96,73626.0,1.49,-0.90191,0.0006,2.94051]
[1780111231576,16.96,73632.37,1.49,-0.8984,0.00062,3.01181]
[1780111232890,16.96,73642.81,1.49,-0.8918,0.00065,3.15275]
[1780111234597,16.96,73648.37,1.49,-0.88816,0.00066,3.22887]
[1780111239634,16.96,73649.76,1.49,-0.88724,0.00066,3.24782]
[1780111244675,16.96,73650.4,1.49,-0.88682,0.00067,3.25639]
[1780111249707,16.96,73652.61,1.49,-0.88533,0.00067,3.28696]
[1780111254741,16.96,73653.48,1.49,-0.88475,0.00068,3.29896]
[1780111259777,16.96,73652.54,1.49,-0.88538,0.00067,3.28608]
[1780111266825,16.96,73652.69,1.49,-0.88527,0.00067,3.28834]
[1780111271861,16.96,73652.56,1.49,-0.88536,0.00067,3.28651]
[1780111276905,16.96,73648.97,1.49,-0.88776,0.00066,3.2371]
[1780111282942,16.96,73647.2,1.49,-0.88892,0.00066,3.21291]
[1780111287978,16.96,73642.49,1.49,-0.89198,0.00064,3.14906]
[1780111293010,16.97,73638.07,1.49,-0.89518,0.00063,3.07562]
[1780111298044,16.97,73637.52,1.49,-0.89549,0.00063,3.06911]
[1780111303388,16.97,73636.5,1.49,-0.89608,0.00063,3.05644]
[1780111309122,16.98,73635.57,1.49,-0.89662,0.00063,3.04481]
[1780111311136,16.98,73627.99,1.49,-0.90127,0.0006,2.94417]
[1780111312144,16.98,73626.8,1.49,-0.90197,0.0006,2.92876]
[1780111317179,16.99,73623.91,1.49,-0.90359,0.00059,2.89305]
[1780111325233,17.0,73620.61,1.49,-0.90538,0.00059,2.85336]
[1780111330270,17.01,73622.75,1.49,-0.90402,0.00059,2.88362]
[1780111335304,17.02,73617.95,1.49,-0.90672,0.00058,2.82334]
[1780111340341,17.02,73618.09,1.49,-0.90652,0.00058,2.82779]
[1780111345374,17.03,73618.05,1.49,-0.90643,0.00058,2.82986]
[1780111350408,17.04,73616.43,1.49,-0.90724,0.00058,2.81152]
[1780111355444,17.05,73616.31,1.49,-0.90759,0.00057,2.79872]
[1780111360481,17.06,73617.56,1.49,-0.90677,0.00058,2.81713]
[1780111364510,17.07,73622.61,1.49,-0.9037,0.00059,2.88526]
[1780111369546,17.08,73622.98,1.49,-0.90339,0.00059,2.89225]
[1780111374581,17.08,73623.77,1.49,-0.90282,0.0006,2.90472]
[1780111379615,17.09,73623.1,1.49,-0.90312,0.00059,2.89813]
[1780111384650,17.1,73623.79,1.49,-0.90261,0.0006,2.90941]
[1780111389684,17.11,73618.66,1.49,-0.90552,0.00058,2.84504]
[1780111394719,17.12,73617.78,1.49,-0.9059,0.00058,2.83638]
[1780111399756,17.13,73617.8,1.49,-0.90577,0.00058,2.83941]
[1780111404790,17.14,73615.63,1.49,-0.90689,0.00058,2.81424]
[1780111409827,17.15,73614.59,1.49,-0.90736,0.00057,2.80379]
[1780111414860,17.16,73614.66,1.49,-0.90759,0.00057,2.79364]
[1780111419895,17.17,73613.58,1.49,-0.90808,0.00057,2.7825]
[1780111424930,17.17,73613.41,1.49,-0.90806,0.00057,2.78305]
[1780111429965,17.18,73615.94,1.49,-0.90649,0.00058,2.81822]
[1780111430971,17.19,73622.04,1.49,-0.9029,0.00059,2.89764]
[1780111431979,17.19,73621.38,1.49,-0.90328,0.00059,2.88942]
[1780111437017,17.19,73620.64,1.49,-0.90362,0.00059,2.88178]
[1780111442052,17.2,73619.87,1.49,-0.90398,0.00059,2.87391]
[1780111447087,17.21,73618.22,1.49,-0.90484,0.00058,2.85486]
[1780111452122,17.22,73617.29,1.49,-0.90528,0.00058,2.84516]
[1780111457158,17.23,73617.39,1.49,-0.90512,0.00058,2.84856]
[1780111462194,17.23,73617.28,1.49,-0.90509,0.00058,2.84924]
[1780111467530,17.24,73617.05,1.49,-0.90511,0.00058,2.84877]
[1780111473269,17.25,73613.92,1.49,-0.90721,0.00057,2.79702]
[1780111476291,17.26,73606.38,1.49,-0.91137,0.00055,2.70306]
[1780111477600,17.26,73603.84,1.49,-0.9127,0.00055,2.67262]
[1780111483347,17.27,73600.49,1.49,-0.91436,0.00054,2.6345]
[1780111488380,17.29,73599.07,1.49,-0.91496,0.00053,2.62066]
[1780111493415,17.3,73598.91,1.49,-0.91488,0.00053,2.62254]
[1780111498453,17.32,73595.92,1.49,-0.91626,0.00053,2.59047]
[1780111503488,17.33,73596.73,1.49,-0.91565,0.00053,2.60451]
[1780111508523,17.35,73596.17,1.49,-0.91578,0.00053,2.60159]
[1780111513560,17.35,73599.41,1.49,-0.914,0.00054,2.64276]
[1780111518592,17.35,73596.21,1.49,-0.91566,0.00053,2.60424]
[1780111523635,17.36,73596.04,1.49,-0.9157,0.00053,2.60325]
[1780111528663,17.36,73596.74,1.49,-0.91527,0.00053,2.61329]
[1780111533698,17.37,73596.58,1.49,-0.91569,0.00053,2.59895]
[1780111543768,17.38,73596.09,1.49,-0.91582,0.00053,2.59595]
[1780111548811,17.38,73596.1,1.49,-0.91574,0.00053,2.59758]
[1780111554845,17.39,73596.54,1.49,-0.91543,0.00053,2.60477]
[1780111559881,17.39,73599.37,1.49,-0.91386,0.00054,2.64101]
[1780111564915,17.4,73599.56,1.49,-0.91371,0.00054,2.6445]
[1780111572972,17.4,73597.69,1.49,-0.91463,0.00053,2.6234]
[1780111578309,17.41,73596.63,1.49,-0.91514,0.00053,2.61163]
[1780111585063,17.42,73596.72,1.49,-0.91501,0.00053,2.61465]
[1780111590098,17.42,73594.8,1.49,-0.91596,0.00053,2.59256]
[1780111596140,17.43,73595.06,1.49,-0.91613,0.00053,2.58389]
[1780111601179,17.43,73595.38,1.49,-0.91589,0.00053,2.58939]
[1780111607217,17.44,73596.14,1.49,-0.91541,0.00053,2.60058]
[1780111612252,17.45,73595.9,1.49,-0.91547,0.00053,2.59919]
[1780111617287,17.45,73596.31,1.49,-0.91518,0.00053,2.60578]
[1780111622324,17.46,73596.97,1.49,-0.91477,0.00053,2.61539]
[1780111627357,17.46,73597.34,1.49,-0.91451,0.00053,2.62141]
[1780111634406,17.46,73596.35,1.49,-0.91504,0.00053,2.60904]
[1780111639441,17.46,73597.67,1.49,-0.91437,0.00053,2.62445]
[1780111644475,17.46,73597.52,1.49,-0.91439,0.00053,2.62403]
[1780111649512,17.47,73597.58,1.49,-0.9143,0.00053,2.6262]
[1780111654546,17.46,73594.2,1.49,-0.91654,0.00052,2.56963]
[1780111665625,17.46,73592.57,1.49,-0.91742,0.00052,2.54921]
[1780111671666,17.47,73592.15,1.49,-0.91753,0.00052,2.54664]
[1780111673680,17.47,73586.81,1.49,-0.92029,0.00051,2.48191]
[1780111679014,17.47,73586.94,1.49,-0.92025,0.00051,2.48286]
[1780111684756,17.47,73585.65,1.49,-0.92085,0.0005,2.46851]
[1780111689087,17.47,73569.98,1.49,-0.92843,0.00047,2.2858]
[1780111689791,17.47,73569.98,1.49,-0.92843,0.00047,2.28588]
[1780111694825,17.49,73568.34,1.49,-0.92901,0.00046,2.2714]
[1780111701874,17.51,73566.06,1.49,-0.92984,0.00046,2.251]
[1780111707917,17.52,73564.93,1.49,-0.93018,0.00046,2.24246]
[1780111711945,17.53,73556.42,1.49,-0.93431,0.00044,2.13526]
[1780111712953,17.53,73563.11,1.49,-0.93132,0.00045,2.21016]
[1780111713959,17.53,73568.84,1.49,-0.92868,0.00047,2.27538]
[1780111714968,17.53,73569.09,1.49,-0.92856,0.00047,2.27841]
[1780111720003,17.54,73569.38,1.49,-0.92834,0.00047,2.28377]
[1780111724029,17.55,73574.88,1.49,-0.92561,0.00048,2.35016]
[1780111729367,17.56,73575.71,1.49,-0.92507,0.00048,2.36318]
[1780111735111,17.58,73575.66,1.49,-0.92493,0.00048,2.3666]
[1780111740145,17.59,73575.1,1.49,-0.92506,0.00048,2.36347]
[1780111747196,17.6,73575.07,1.49,-0.92488,0.00048,2.36787]
[1780111755251,17.62,73576.14,1.49,-0.92419,0.00048,2.38447]
[1780111763311,17.62,73576.02,1.49,-0.92422,0.00048,2.38367]
[1780111768345,17.62,73575.65,1.49,-0.92438,0.00048,2.37973]
[1780111773381,17.63,73573.85,1.49,-0.92554,0.00048,2.34764]
[1780111778417,17.64,73573.13,1.49,-0.92573,0.00048,2.34291]
[1780111783452,17.66,73573.43,1.49,-0.92544,0.00048,2.34999]
[1780111789493,17.67,73573.27,1.49,-0.92534,0.00048,2.35242]
[1780111794528,17.69,73568.15,1.49,-0.9276,0.00047,2.29739]
[1780111799563,17.69,73566.43,1.49,-0.92834,0.00046,2.27941]
[1780111804598,17.7,73563.23,1.49,-0.92967,0.00046,2.24673]
[1780111809633,17.72,73560.53,1.49,-0.93072,0.00045,2.22075]
[1780111814668,17.73,73557.97,1.49,-0.9317,0.00045,2.19655]
[1780111820713,17.75,73555.34,1.49,-0.93265,0.00044,2.17289]
[1780111825746,17.77,73551.99,1.49,-0.93392,0.00043,2.14086]
[1780111831789,17.79,73552.04,1.49,-0.93403,0.00043,2.13409]
[1780111837121,17.81,73550.57,1.49,-0.93444,0.00043,2.12383]
[1780111842864,17.82,73546.41,1.49,-0.9361,0.00042,2.08188]
[1780111845890,17.83,73538.71,1.49,-0.93923,0.00041,2.00156]
[1780111847192,17.83,73539.75,1.49,-0.93877,0.00041,2.01356]
[1780111852939,17.85,73539.66,1.49,-0.93858,0.00041,2.01835]
[1780111857975,17.87,73539.81,1.49,-0.9383,0.00041,2.02548]
[1780111863011,17.9,73540.7,1.49,-0.93768,0.00041,2.04142]
[1780111868049,17.92,73541.03,1.49,-0.93733,0.00041,2.05039]
[1780111873083,17.94,73541.08,1.49,-0.9371,0.00041,2.05637]
[1780111878119,17.96,73540.69,1.49,-0.93705,0.00041,2.05764]
[1780111883151,17.98,73539.83,1.49,-0.93719,0.00041,2.05398]
[1780111888192,18.0,73542.36,1.49,-0.93595,0.00042,2.08546]
[1780111891208,18.01,73547.46,1.49,-0.93403,0.00043,2.12999]
[1780111895236,18.01,73552.98,1.49,-0.9316,0.00044,2.19077]
[1780111900271,18.03,73552.74,1.49,-0.93152,0.00044,2.19265]
[1780111905306,18.04,73550.51,1.49,-0.93232,0.00044,2.17278]
[1780111910341,18.06,73545.77,1.49,-0.93418,0.00043,2.12624]
[1780111915377,18.08,73540.83,1.49,-0.9361,0.00042,2.07782]
[1780111921418,18.09,73540.5,1.49,-0.93606,0.00042,2.07872]
[1780111925539,18.1,73546.63,1.49,-0.93336,0.00043,2.14674]
[1780111928480,18.11,73541.06,1.49,-0.93561,0.00042,2.09023]
[1780111929487,18.12,73535.49,1.49,-0.93789,0.00041,2.03224]
[1780111930501,18.12,73528.43,1.49,-0.94069,0.00039,1.9601]
[1780111931502,18.12,73520.95,1.49,-0.94354,0.00038,1.88544]
[1780111932511,18.12,73513.49,1.49,-0.94627,0.00036,1.81286]
[1780111937543,18.2,73508.32,1.49,-0.9474,0.00036,1.78228]
[1780111942584,18.22,73508.91,1.49,-0.94703,0.00036,1.79223]
[1780111947613,18.23,73510.39,1.49,-0.94635,0.00036,1.81061]
[1780111951641,18.24,73511.05,1.49,-0.94632,0.00036,1.80805]
[1780111957683,18.26,73511.56,1.49,-0.94595,0.00036,1.8179]
[1780111964732,18.29,73509.91,1.49,-0.94633,0.00036,1.80768]
[1780111969768,18.3,73509.61,1.49,-0.94629,0.00036,1.80883]
[1780111974803,18.32,73509.28,1.49,-0.94626,0.00036,1.8097]
[1780111979837,18.33,73509.42,1.49,-0.94606,0.00036,1.81496]
[1780111984875,18.35,73513.87,1.49,-0.94429,0.00037,1.86183]
[1780111989908,18.36,73519.39,1.49,-0.94209,0.00038,1.9198]
[1780111990915,18.36,73521.37,1.49,-0.94131,0.00038,1.94018]
[1780111998267,18.38,73522.18,1.49,-0.94082,0.00039,1.95291]
[1780112004010,18.39,73522.13,1.49,-0.94073,0.00039,1.95523]
[1780112009045,18.4,73522.02,1.49,-0.94066,0.00039,1.9569]
[1780112013071,18.41,73522.36,1.49,-0.94079,0.00039,1.94986]
[1780112018410,18.42,73521.48,1.49,-0.94101,0.00039,1.94429]
[1780112023143,18.43,73516.28,1.49,-0.9429,0.00038,1.89487]
[1780112026163,18.44,73514.85,1.49,-0.94337,0.00037,1.88269]
[1780112031198,18.45,73515.57,1.49,-0.94298,0.00038,1.89288]
[1780112036237,18.46,73518.42,1.49,-0.94178,0.00038,1.92406]
[1780112041271,18.47,73520.51,1.49,-0.94088,0.00039,1.94757]
[1780112046306,18.49,73520.66,1.49,-0.9407,0.00039,1.95224]
[1780112052348,18.5,73520.19,1.49,-0.94076,0.00039,1.95068]
[1780112057383,18.51,73519.87,1.49,-0.94078,0.00039,1.9501]
[1780112063425,18.52,73519.49,1.49,-0.94081,0.00038,1.94945]
[1780112068761,18.53,73520.11,1.49,-0.94047,0.00039,1.95819]
[1780112074503,18.54,73517.73,1.49,-0.94161,0.00038,1.925]
[1780112079540,18.55,73514.11,1.49,-0.94286,0.00037,1.89234]
[1780112084574,18.56,73512.82,1.49,-0.94323,0.00037,1.88272]
[1780112090619,18.58,73509.63,1.49,-0.94426,0.00037,1.85554]
[1780112096660,18.6,73507.23,1.49,-0.94499,0.00036,1.8364]
[1780112101698,18.61,73503.63,1.49,-0.94615,0.00036,1.80558]
[1780112106729,18.62,73502.4,1.49,-0.94645,0.00035,1.79744]
[1780112111765,18.64,73502.76,1.49,-0.94619,0.00036,1.80436]
[1780112117808,18.65,73502.43,1.49,-0.94615,0.00036,1.80544]
[1780112122842,18.67,73500.94,1.49,-0.94655,0.00035,1.79487]
[1780112128884,18.69,73498.87,1.49,-0.94711,0.00035,1.77983]
[1780112131904,18.69,73499.38,1.49,-0.94718,0.00035,1.77463]
[1780112137949,18.71,73499.44,1.49,-0.94699,0.00035,1.7797]
[1780112142983,18.73,73500.5,1.49,-0.94648,0.00035,1.79335]
[1780112149324,18.74,73499.42,1.49,-0.94669,0.00035,1.7877]
[1780112157082,18.77,73497.71,1.49,-0.94706,0.00035,1.77777]
[1780112163125,18.79,73496.68,1.49,-0.94725,0.00035,1.77268]
[1780112168159,18.8,73496.23,1.49,-0.94727,0.00035,1.7722]
[1780112173194,18.82,73500.17,1.49,-0.94576,0.00035,1.81251]
[1780112178230,18.83,73499.85,1.49,-0.94574,0.00035,1.81287]
[1780112183264,18.84,73498.65,1.49,-0.94604,0.00035,1.80495]
[1780112188299,18.86,73498.07,1.49,-0.94612,0.00035,1.80286]
[1780112193334,18.87,73495.41,1.49,-0.94725,0.00035,1.76925]
[1780112198373,18.89,73495.2,1.49,-0.94719,0.00035,1.77093]
[1780112203403,18.9,73494.22,1.49,-0.94739,0.00035,1.76556]
[1780112208438,18.92,73494.7,1.49,-0.94709,0.00035,1.77367]
[1780112213480,18.93,73495.07,1.49,-0.94679,0.00035,1.78146]
[1780112216495,18.94,73486.19,1.49,-0.94973,0.00033,1.70271]
[1780112222537,18.96,73484.86,1.49,-0.94998,0.00033,1.69582]
[1780112227573,18.98,73484.94,1.49,-0.9498,0.00033,1.70069]
[1780112232609,19.0,73484.41,1.49,-0.94983,0.00033,1.70002]
[1780112237644,19.01,73487.78,1.49,-0.94856,0.00034,1.73429]
[1780112242680,19.03,73488.32,1.49,-0.94823,0.00034,1.743]
[1780112247713,19.04,73490.46,1.49,-0.94737,0.00034,1.76611]
[1780112260804,19.08,73490.0,1.49,-0.9475,0.00034,1.75922]
[1780112266847,19.1,73489.67,1.49,-0.94745,0.00034,1.7605]
[1780112274901,19.12,73489.41,1.49,-0.94733,0.00034,1.76384]
[1780112279938,19.14,73487.48,1.49,-0.94785,0.00034,1.74976]
[1780112285996,19.16,73487.52,1.49,-0.94768,0.00034,1.75436]
[1780112291017,19.17,73492.14,1.49,-0.94596,0.00035,1.80001]
[1780112296054,19.18,73489.73,1.49,-0.94667,0.00034,1.78119]
[1780112302102,19.2,73489.78,1.49,-0.94653,0.00035,1.78493]
[1780112307131,19.22,73494.85,1.49,-0.94455,0.00036,1.83717]
[1780112312167,19.24,73494.67,1.49,-0.94478,0.00035,1.82771]
[1780112318211,19.25,73494.82,1.49,-0.94458,0.00035,1.83273]
[1780112323244,19.27,73496.88,1.49,-0.94374,0.00036,1.85489]
[1780112330585,19.28,73496.99,1.49,-0.94354,0.00036,1.86001]
[1780112338348,19.3,73497.63,1.49,-0.94313,0.00036,1.87061]
[1780112343388,19.31,73504.6,1.49,-0.94045,0.00037,1.93964]
[1780112348418,19.32,73502.27,1.49,-0.94122,0.00037,1.91986]
[1780112359496,19.35,73501.31,1.49,-0.94136,0.00037,1.91623]
[1780112364531,19.36,73501.87,1.49,-0.94106,0.00037,1.92397]
[1780112370867,19.37,73503.24,1.49,-0.94045,0.00037,1.93979]
[1780112371580,19.37,73503.24,1.49,-0.94078,0.00037,1.92748]
[1780112376614,19.38,73503.42,1.49,-0.94063,0.00037,1.93151]
[1780112382657,19.39,73504.7,1.49,-0.94004,0.00038,1.94645]
[1780112388698,19.4,73504.31,1.49,-0.94008,0.00038,1.9454]
[1780112394742,19.41,73504.38,1.49,-0.93995,0.00038,1.94873]
[1780112401082,19.42,73504.51,1.49,-0.93978,0.00038,1.95303]
[1780112404851,19.43,73494.54,1.49,-0.94339,0.00036,1.8602]
[1780112405852,19.43,73481.68,1.49,-0.94783,0.00034,1.74347]
[1780112406858,19.44,73475.09,1.49,-0.94998,0.00032,1.68592]
[1780112407873,19.44,73473.21,1.49,-0.95056,0.00032,1.67037]
[1780112409880,19.45,73471.03,1.49,-0.95119,0.00032,1.65329]
[1780112414914,19.47,73472.66,1.49,-0.9505,0.00032,1.67202]
[1780112419952,19.48,73481.49,1.49,-0.94743,0.00034,1.7542]
[1780112421234,19.49,73486.84,1.49,-0.94554,0.00035,1.80405]
[1780112426647,19.5,73487.86,1.49,-0.9451,0.00035,1.81555]
[1780112431028,19.52,73482.74,1.49,-0.94702,0.00034,1.76171]
[1780112436063,19.54,73481.47,1.49,-0.94729,0.00034,1.75439]
[1780112441098,19.56,73477.85,1.49,-0.94835,0.00033,1.72628]
[1780112446134,19.57,73480.07,1.49,-0.94745,0.00034,1.75013]
[1780112451168,19.59,73485.35,1.49,-0.94551,0.00035,1.80134]
[1780112456204,19.6,73484.52,1.49,-0.94566,0.00034,1.79743]
[1780112461237,19.62,73482.5,1.49,-0.94621,0.00034,1.78285]
[1780112466272,19.64,73480.82,1.49,-0.94664,0.00034,1.77148]
[1780112471587,19.65,73480.29,1.49,-0.94668,0.00034,1.77042]
[1780112478358,19.68,73478.23,1.49,-0.9471,0.00034,1.75944]
[1780112479364,19.69,73472.92,1.49,-0.94883,0.00033,1.71343]
[1780112484399,19.7,73470.89,1.49,-0.94934,0.00032,1.69978]
[1780112489434,19.72,73470.42,1.49,-0.94936,0.00032,1.69932]
[1780112495477,19.73,73469.9,1.49,-0.94975,0.00032,1.6854]
[1780112500511,19.74,73467.95,1.49,-0.95029,0.00032,1.67089]
[1780112506553,19.75,73468.17,1.49,-0.95012,0.00032,1.67557]
[1780112511873,19.76,73466.96,1.49,-0.95042,0.00032,1.6675]
[1780112519645,19.78,73466.96,1.49,-0.95028,0.00032,1.67124]
[1780112524680,19.79,73466.98,1.49,-0.95019,0.00032,1.6737]
[1780112529716,19.8,73466.54,1.49,-0.95024,0.00032,1.67223]
[1780112534752,19.81,73460.84,1.49,-0.95194,0.00031,1.62628]
[1780112539788,19.82,73456.24,1.49,-0.95326,0.0003,1.5905]
[1780112542083,19.83,73450.29,1.49,-0.95499,0.00029,1.54283]
[1780112547844,19.84,73449.3,1.49,-0.95514,0.00029,1.53855]
[1780112552156,19.86,73450.98,1.49,-0.95485,0.00029,1.54365]
[1780112557915,19.87,73454.4,1.49,-0.95372,0.0003,1.5746]
[1780112562952,19.88,73450.52,1.49,-0.95477,0.00029,1.54596]
[1780112566978,19.9,73444.34,1.49,-0.95647,0.00029,1.49882]
[1780112568992,19.9,73444.25,1.49,-0.95644,0.00029,1.49956]
[1780112574027,19.92,73442.03,1.49,-0.95694,0.00028,1.48562]
[1780112578054,19.93,73436.97,1.49,-0.95824,0.00028,1.44905]
[1780112583091,19.95,73436.17,1.49,-0.95832,0.00028,1.44676]
[1780112588125,19.97,73436.0,1.49,-0.95823,0.00028,1.44935]
[1780112593161,19.99,73435.92,1.49,-0.95809,0.00028,1.45335]
[1780112599203,20.01,73435.87,1.49,-0.95794,0.00028,1.45753]
[1780112604241,20.03,73435.8,1.49,-0.95782,0.00028,1.46074]
[1780112609276,20.04,73437.7,1.49,-0.95717,0.00028,1.47918]
[1780112617333,20.07,73436.8,1.49,-0.95751,0.00028,1.46668]
[1780112622367,20.09,73436.37,1.49,-0.9575,0.00028,1.467]
[1780112630423,20.11,73436.36,1.49,-0.95729,0.00028,1.4727]
[1780112639485,20.14,73435.81,1.49,-0.95722,0.00028,1.47484]
[1780112644522,20.16,73435.69,1.49,-0.95713,0.00028,1.47741]
[1780112651570,20.18,73435.56,1.49,-0.95699,0.00028,1.48126]
[1780112661637,20.22,73433.17,1.49,-0.9574,0.00028,1.46981]
[1780112666675,20.23,73433.78,1.49,-0.9571,0.00028,1.47804]
[1780112671709,20.25,73433.89,1.49,-0.95725,0.00028,1.47091]
[1780112679766,20.27,73434.07,1.49,-0.957,0.00028,1.47788]
[1780112684801,20.29,73432.65,1.49,-0.95728,0.00028,1.47021]
[1780112690844,20.31,73432.17,1.49,-0.95728,0.00028,1.47006]
[1780112696885,20.32,73433.05,1.49,-0.95691,0.00028,1.48036]
[1780112701923,20.34,73435.09,1.49,-0.95624,0.00028,1.49904]
[1780112707962,20.35,73433.61,1.49,-0.95653,0.00028,1.49088]
[1780112713281,20.36,73432.02,1.49,-0.95688,0.00028,1.4814]
[1780112723351,20.39,73432.74,1.49,-0.95647,0.00028,1.49265]
[1780112729109,20.4,73433.02,1.49,-0.95631,0.00028,1.49703]
[1780112732130,20.41,73434.24,1.49,-0.95623,0.00028,1.49628]
[1780112735150,20.41,73439.43,1.49,-0.95471,0.00029,1.53825]
[1780112740186,20.42,73447.85,1.49,-0.95215,0.0003,1.6079]
[1780112741192,20.42,73452.74,1.49,-0.95063,0.00031,1.64847]
[1780112746229,20.43,73447.99,1.49,-0.95203,0.0003,1.61098]
[1780112752270,20.44,73448.2,1.49,-0.9519,0.0003,1.61442]
[1780112755072,20.44,73448.19,1.49,-0.95189,0.0003,1.6149]
[1780112757306,20.44,73454.37,1.49,-0.94995,0.00031,1.66666]
[1780112762341,20.45,73455.49,1.49,-0.94956,0.00031,1.67712]
[1780112767377,20.45,73456.17,1.49,-0.94931,0.00032,1.68374]
[1780112772411,20.46,73456.29,1.49,-0.94924,0.00032,1.68565]
[1780112774127,20.46,73456.52,1.49,-0.94916,0.00032,1.68776]
[1780112779461,20.46,73457.14,1.49,-0.94892,0.00032,1.694]
[1780112784495,20.47,73457.21,1.49,-0.94887,0.00032,1.69544]
[1780112789530,20.47,73457.84,1.49,-0.94864,0.00032,1.70152]
[1780112792551,20.47,73457.97,1.49,-0.94892,0.00032,1.69079]
[1780112797587,20.48,73463.83,1.49,-0.94698,0.00033,1.74166]
[1780112803916,20.48,73464.98,1.49,-0.94659,0.00033,1.75198]
[1780112809670,20.48,73464.04,1.49,-0.94688,0.00033,1.7444]
[1780112814705,20.48,73465.27,1.49,-0.94646,0.00033,1.75533]
[1780112819741,20.5,73468.25,1.49,-0.94536,0.00033,1.78376]
[1780112827797,20.5,73470.03,1.49,-0.94476,0.00034,1.79935]
[1780112831825,20.5,73464.31,1.49,-0.94662,0.00033,1.751]
[1780112836859,20.5,73463.93,1.49,-0.94673,0.00033,1.74817]
[1780112839881,20.51,73458.81,1.49,-0.94838,0.00032,1.70493]
[1780112844916,20.51,73457.18,1.49,-0.94887,0.00032,1.69198]
[1780112852972,20.51,73457.52,1.49,-0.94906,0.00032,1.68377]
[1780112858008,20.52,73458.92,1.49,-0.94858,0.00032,1.69632]
[1780112862034,20.52,73464.55,1.49,-0.94672,0.00033,1.74511]
[1780112867070,20.53,73466.05,1.49,-0.94612,0.00033,1.76066]
[1780112872104,20.54,73461.89,1.49,-0.94744,0.00032,1.72634]
[1780112876134,20.54,73467.14,1.49,-0.9457,0.00033,1.7716]
[1780112881168,20.54,73470.31,1.49,-0.94463,0.00034,1.79918]
[1780112886203,20.54,73470.7,1.49,-0.94449,0.00034,1.80257]
[1780112891238,20.54,73472.55,1.49,-0.94387,0.00034,1.81872]
[1780112893253,20.54,73476.51,1.49,-0.94248,0.00035,1.85401]
[1780112898287,20.55,73476.85,1.49,-0.9423,0.00035,1.85854]
[1780112903322,20.56,73478.8,1.49,-0.94155,0.00035,1.87774]
[1780112908359,20.57,73480.22,1.49,-0.94097,0.00036,1.8922]
[1780112911379,20.57,73480.14,1.49,-0.94133,0.00035,1.87953]
[1780112921450,20.56,73484.35,1.49,-0.93989,0.00036,1.9158]
[1780112926485,20.56,73491.4,1.49,-0.93731,0.00037,1.97987]
[1780112927495,20.56,73492.58,1.49,-0.93685,0.00038,1.99111]
[1780112932525,20.57,73491.13,1.49,-0.93734,0.00037,1.97916]
[1780112937560,20.58,73489.88,1.49,-0.9377,0.00037,1.97023]
[1780112942598,20.6,73489.85,1.49,-0.93754,0.00037,1.97415]
[1780112948639,20.62,73491.01,1.49,-0.93691,0.00037,1.98975]
[1780112953674,20.64,73490.16,1.49,-0.93706,0.00037,1.98597]
[1780112959717,20.65,73489.19,1.49,-0.93729,0.00037,1.98025]
[1780112959823,20.65,73489.19,1.49,-0.93729,0.00037,1.98025]
[1780112965759,20.66,73491.89,1.49,-0.93622,0.00038,2.00654]
[1780112970792,20.67,73491.63,1.49,-0.93627,0.00038,2.00522]
[1780112971800,20.67,73491.57,1.49,-0.93667,0.00038,1.99158]
[1780112976836,20.67,73491.4,1.49,-0.93668,0.00037,1.99119]
[1780112982877,20.68,73491.17,1.49,-0.93671,0.00037,1.99045]
[1780112987912,20.68,73491.51,1.49,-0.93654,0.00038,1.99471]
[1780112993953,20.69,73491.34,1.49,-0.93655,0.00038,1.99444]
[1780112998989,20.69,73490.34,1.49,-0.93688,0.00037,1.98632]
[1780112999998,20.69,73482.85,1.49,-0.93962,0.00036,1.91843]
[1780113001006,20.7,73477.03,1.49,-0.94168,0.00035,1.86679]
[1780113002021,20.7,73477.68,1.49,-0.94144,0.00035,1.87295]
[1780113007390,20.7,73477.67,1.49,-0.94138,0.00035,1.87443]
[1780113013087,20.72,73477.47,1.49,-0.94134,0.00035,1.87538]
[1780113018122,20.73,73477.57,1.49,-0.94123,0.00035,1.87818]
[1780113023158,20.73,73477.71,1.49,-0.94111,0.00035,1.8813]
[1780113029741,20.74,73477.96,1.49,-0.94099,0.00035,1.88427]
[1780113032221,20.75,73470.92,1.49,-0.94365,0.00034,1.81318]
[1780113045618,20.78,73469.52,1.49,-0.94389,0.00034,1.80711]
[1780113052363,20.8,73468.27,1.49,-0.94419,0.00034,1.79958]
[1780113057395,20.82,73468.48,1.49,-0.94394,0.00034,1.80592]
[1780113062433,20.84,73471.57,1.49,-0.94269,0.00034,1.8377]
[1780113068474,20.85,73467.98,1.49,-0.94379,0.00034,1.80974]
[1780113075825,20.87,73468.38,1.49,-0.94351,0.00034,1.81684]
[1780113082572,20.88,73468.7,1.49,-0.94329,0.00034,1.82231]
[1780113089620,20.9,73468.6,1.49,-0.9432,0.00034,1.82458]
[1780113091637,20.9,73468.8,1.49,-0.94346,0.00034,1.81433]
[1780113096670,20.91,73465.55,1.49,-0.94447,0.00034,1.78867]
[1780113102712,20.93,73462.39,1.49,-0.94538,0.00033,1.76538]
[1780113104730,20.93,73456.53,1.49,-0.94725,0.00032,1.71717]
[1780113112782,20.96,73454.47,1.49,-0.94772,0.00032,1.70492]
[1780113117817,20.97,73455.12,1.49,-0.9474,0.00032,1.71332]
[1780113122854,20.99,73461.08,1.49,-0.94533,0.00033,1.76672]
[1780113127889,21.01,73462.12,1.49,-0.94478,0.00033,1.78075]
[1780113135946,21.05,73460.52,1.49,-0.94498,0.00033,1.77561]
[1780113142994,21.08,73461.42,1.49,-0.94439,0.00033,1.79059]
[1780113148030,21.11,73463.04,1.49,-0.94365,0.00034,1.80955]
[1780113151049,21.12,73463.14,1.49,-0.94386,0.00034,1.80061]
[1780113156389,21.15,73463.78,1.49,-0.94344,0.00034,1.81124]
[1780113162128,21.16,73458.99,1.49,-0.94492,0.00033,1.77359]
[1780113175216,21.19,73459.14,1.49,-0.9446,0.00033,1.78176]
[1780113180253,21.2,73460.46,1.49,-0.94405,0.00033,1.7955]
[1780113186600,21.22,73460.52,1.49,-0.94392,0.00033,1.79898]
[1780113192338,21.23,73461.21,1.49,-0.94357,0.00034,1.80775]
[1780113197372,21.24,73459.16,1.49,-0.94416,0.00033,1.79278]
[1780113203415,21.26,73459.12,1.49,-0.94406,0.00033,1.7953]
[1780113208450,21.27,73458.33,1.49,-0.94423,0.00033,1.79097]
[1780113212478,21.27,73458.14,1.49,-0.94459,0.00033,1.77838]
[1780113217512,21.29,73457.56,1.49,-0.94468,0.00033,1.77586]
[1780113222548,21.3,73457.42,1.49,-0.94464,0.00033,1.77704]
[1780113227583,21.31,73455.23,1.49,-0.94526,0.00033,1.76109]
[1780113232618,21.32,73454.68,1.49,-0.94535,0.00033,1.75894]
[1780113240673,21.34,73454.94,1.49,-0.94511,0.00033,1.76498]
[1780113245712,21.35,73454.81,1.49,-0.94506,0.00033,1.76628]
[1780113250745,21.36,73454.81,1.49,-0.94497,0.00033,1.76866]
[1780113255781,21.37,73452.08,1.49,-0.94576,0.00032,1.74831]
[1780113258803,21.38,73448.88,1.49,-0.94673,0.00032,1.7235]
[1780113263837,21.39,73450.17,1.49,-0.94621,0.00032,1.73675]
[1780113268873,21.4,73449.04,1.49,-0.94647,0.00032,1.73004]
[1780113271893,21.41,73451.65,1.49,-0.94594,0.00032,1.74033]
[1780113277235,21.43,73451.87,1.49,-0.94575,0.00032,1.74517]
[1780113286998,21.45,73452.52,1.49,-0.94533,0.00033,1.75563]
[1780113293041,21.46,73450.72,1.49,-0.94585,0.00032,1.74255]
[1780113299085,21.47,73450.52,1.49,-0.94585,0.00032,1.7424]
[1780113304125,21.47,73449.53,1.49,-0.94612,0.00032,1.73553]
[1780113309162,21.47,73449.87,1.49,-0.94601,0.00032,1.73839]
[1780113314195,21.47,73448.9,1.49,-0.94633,0.00032,1.73023]
[1780113319230,21.47,73447.09,1.49,-0.94691,0.00032,1.71526]
[1780113324266,21.47,73444.45,1.49,-0.94774,0.00031,1.6939]
[1780113329301,21.47,73441.92,1.49,-0.94852,0.00031,1.67375]
[1780113331315,21.47,73444.07,1.49,-0.9482,0.00031,1.67859]
[1780113336349,21.47,73444.62,1.49,-0.94802,0.00031,1.68322]
[1780113341386,21.47,73444.3,1.49,-0.94812,0.00031,1.6808]
[1780113346420,21.47,73443.62,1.49,-0.94832,0.00031,1.67547]
[1780113351455,21.48,73442.71,1.49,-0.9486,0.00031,1.66832]
[1780113354801,21.48,73442.4,1.49,-0.94869,0.00031,1.66588]
[1780113360518,21.48,73440.75,1.49,-0.94919,0.00031,1.65308]
[1780113365553,21.48,73439.86,1.49,-0.94944,0.00031,1.64639]
[1780113370596,21.48,73436.04,1.49,-0.95058,0.0003,1.61673]
[1780113377147,21.48,73436.2,1.49,-0.95051,0.0003,1.61849]
[1780113383680,21.49,73428.89,1.49,-0.95263,0.00029,1.56274]
[1780113388714,21.5,73429.3,1.49,-0.95247,0.00029,1.56697]
[1780113391736,21.5,73429.75,1.49,-0.95265,0.00029,1.55889]
[1780113398081,21.51,73429.53,1.49,-0.95266,0.00029,1.55877]
[1780113403819,21.51,73431.27,1.49,-0.95211,0.00029,1.57337]
[1780113408854,21.52,73432.07,1.49,-0.95183,0.00029,1.58067]
[1780113413891,21.52,73432.64,1.49,-0.95162,0.0003,1.58619]
[1780113418926,21.53,73430.03,1.49,-0.95234,0.00029,1.56712]
[1780113423960,21.53,73429.74,1.49,-0.95238,0.00029,1.5661]
[1780113428998,21.54,73428.83,1.49,-0.9526,0.00029,1.5603]
[1780113438362,21.55,73428.68,1.49,-0.95255,0.00029,1.56157]
[1780113445139,21.56,73428.37,1.49,-0.95258,0.00029,1.56085]
[1780113448163,21.56,73434.2,1.49,-0.95084,0.0003,1.60661]
[1780113451181,21.57,73435.14,1.49,-0.95089,0.0003,1.60204]
[1780113456217,21.57,73435.46,1.49,-0.95076,0.0003,1.60537]
[1780113466286,21.58,73435.81,1.49,-0.95059,0.0003,1.60975]
[1780113472328,21.58,73436.04,1.49,-0.95049,0.0003,1.61254]
[1780113477363,21.59,73436.08,1.49,-0.95044,0.0003,1.61368]
[1780113480383,21.59,73431.05,1.49,-0.95192,0.00029,1.57511]
[1780113488713,21.6,73426.76,1.49,-0.95308,0.00029,1.54435]
[1780113495489,21.61,73425.52,1.49,-0.95337,0.00029,1.53679]
[1780113500523,21.62,73425.86,1.49,-0.95322,0.00029,1.54071]
[1780113506566,21.62,73426.14,1.49,-0.95308,0.00029,1.54444]
[1780113511601,21.63,73425.19,1.49,-0.95364,0.00029,1.52638]
[1780113516636,21.64,73423.3,1.49,-0.95412,0.00028,1.51356]
[1780113521672,21.65,73421.99,1.49,-0.95443,0.00028,1.50529]
[1780113526708,21.65,73417.3,1.49,-0.95567,0.00028,1.47213]
[1780113532749,21.67,73417.78,1.49,-0.95546,0.00028,1.47785]
[1780113539066,21.68,73419.03,1.49,-0.95504,0.00028,1.48924]
[1780113543828,21.69,73425.57,1.49,-0.95308,0.00029,1.54117]
[1780113549136,21.71,73427.8,1.49,-0.95228,0.00029,1.56228]
[1780113554904,21.74,73428.38,1.49,-0.95192,0.00029,1.57159]
[1780113559939,21.75,73428.71,1.49,-0.9517,0.00029,1.57758]
[1780113566988,21.77,73429.13,1.49,-0.95142,0.00029,1.58471]
[1780113571017,21.79,73430.16,1.49,-0.95137,0.0003,1.58286]
[1780113576050,21.79,73430.09,1.49,-0.95134,0.0003,1.5835]
[1780113581085,21.81,73428.75,1.49,-0.95162,0.00029,1.57614]
[1780113586121,21.81,73427.83,1.49,-0.95185,0.00029,1.57031]
[1780113592164,21.82,73427.78,1.49,-0.95178,0.00029,1.57197]
[1780113599214,21.84,73427.02,1.49,-0.95185,0.00029,1.57033]
[1780113604247,21.85,73429.57,1.49,-0.95101,0.0003,1.59211]
[1780113609282,21.86,73433.71,1.49,-0.94972,0.0003,1.62551]
[1780113615325,21.86,73435.41,1.49,-0.94918,0.0003,1.63957]
[1780113620379,21.87,73435.87,1.49,-0.94902,0.00031,1.64367]
[1780113626405,21.87,73436.24,1.49,-0.94888,0.00031,1.64736]
[1780113630430,21.87,73442.14,1.49,-0.94703,0.00031,1.69449]
[1780113631438,21.87,73443.58,1.49,-0.94694,0.00032,1.69324]
[1780113635465,21.87,73448.67,1.49,-0.94532,0.00032,1.73435]
[1780113640500,21.87,73449.03,1.49,-0.9452,0.00032,1.7372]
[1780113645536,21.87,73450.46,1.49,-0.94474,0.00033,1.74875]
[1780113648559,21.87,73457.91,1.49,-0.94228,0.00034,1.81003]
[1780113653591,21.87,73460.82,1.49,-0.94133,0.00034,1.83363]
[1780113659911,21.86,73465.88,1.49,-0.93963,0.00035,1.87523]
[1780113664670,21.86,73471.63,1.49,-0.93762,0.00036,1.92401]
[1780113669981,21.85,73472.6,1.49,-0.93733,0.00036,1.93099]
[1780113676753,21.84,73471.7,1.49,-0.93774,0.00036,1.92116]
[1780113684811,21.83,73471.36,1.49,-0.93795,0.00036,1.91596]
[1780113690367,21.82,73472.57,1.49,-0.93756,0.00036,1.92531]
[1780113691858,21.82,73472.77,1.49,-0.93793,0.00036,1.9126]
[1780113696893,21.81,73473.59,1.49,-0.93769,0.00036,1.91824]
[1780113701048,21.81,73473.72,1.49,-0.93768,0.00036,1.91848]
[1780113706964,21.8,73472.88,1.49,-0.93807,0.00036,1.90919]
[1780113711999,21.79,73472.83,1.49,-0.93814,0.00036,1.90736]
[1780113717035,21.79,73473.94,1.49,-0.93778,0.00036,1.91614]
[1780113722070,21.79,73473.54,1.49,-0.93791,0.00036,1.9129]
[1780113727106,21.79,73475.75,1.49,-0.93707,0.00036,1.93313]
[1780113732140,21.79,73479.07,1.49,-0.93587,0.00037,1.96184]
[1780113738183,21.78,73473.42,1.49,-0.93801,0.00036,1.91057]
[1780113743217,21.78,73470.39,1.49,-0.93915,0.00035,1.88308]
[1780113748252,21.77,73469.23,1.49,-0.9396,0.00035,1.87194]
[1780113751273,21.77,73471.34,1.49,-0.93928,0.00035,1.87585]
[1780113757315,21.76,73470.49,1.49,-0.93964,0.00035,1.86711]
[1780113763360,21.75,73474.13,1.49,-0.93841,0.00036,1.89692]
[1780113768394,21.75,73467.98,1.49,-0.94064,0.00035,1.84288]
[1780113771415,21.74,73464.24,1.49,-0.94196,0.00034,1.81057]
[1780113776453,21.74,73458.43,1.49,-0.94394,0.00033,1.76146]
[1780113777462,21.74,73449.92,1.49,-0.94672,0.00032,1.69194]
[1780113782500,21.75,73447.53,1.49,-0.94744,0.00032,1.67363]
[1780113783507,21.75,73439.16,1.49,-0.95003,0.0003,1.60753]
[1780113788541,21.75,73438.43,1.49,-0.95021,0.0003,1.60284]
[1780113793576,21.76,73439.2,1.49,-0.94995,0.0003,1.60976]
[1780113797603,21.76,73444.82,1.49,-0.94819,0.00031,1.65461]
[1780113799618,21.76,73439.53,1.49,-0.94981,0.0003,1.61313]
[1780113804656,21.77,73437.31,1.49,-0.95045,0.0003,1.5968]
[1780113809691,21.77,73433.93,1.49,-0.95142,0.0003,1.57165]
[1780113817748,21.78,73431.44,1.49,-0.95242,0.00029,1.5423]
[1780113822782,21.79,73430.28,1.49,-0.95271,0.00029,1.5348]
[1780113827817,21.8,73426.43,1.49,-0.95376,0.00029,1.50727]
[1780113832852,21.8,73425.47,1.49,-0.95398,0.00028,1.50163]
[1780113841183,21.82,73425.99,1.49,-0.95373,0.00029,1.50804]
[1780113846950,21.83,73427.0,1.49,-0.95338,0.00029,1.51743]
[1780113851986,21.83,73426.38,1.49,-0.9535,0.00029,1.51425]
[1780113857028,21.84,73422.98,1.49,-0.9544,0.00028,1.49038]
[1780113861332,21.85,73414.87,1.49,-0.95659,0.00027,1.43228]
[1780113863068,21.85,73411.51,1.49,-0.95747,0.00027,1.40886]
[1780113868103,21.86,73410.0,1.49,-0.95779,0.00026,1.40036]
[1780113871406,21.87,73410.1,1.49,-0.95804,0.00026,1.39063]
[1780113877166,21.89,73412.82,1.49,-0.95721,0.00027,1.4128]
[1780113882202,21.9,73413.74,1.49,-0.95688,0.00027,1.42169]
[1780113890257,21.92,73412.01,1.49,-0.9572,0.00027,1.41299]
[1780113895293,21.93,73408.53,1.49,-0.95804,0.00026,1.39059]
[1780113901613,21.95,73406.29,1.49,-0.95849,0.00026,1.37836]
[1780113907376,21.96,73405.88,1.49,-0.9585,0.00026,1.37806]
[1780113912411,21.98,73405.46,1.49,-0.95852,0.00026,1.37767]
[1780113918453,21.99,73405.09,1.49,-0.9585,0.00026,1.37812]
[1780113923488,22.0,73406.16,1.49,-0.95813,0.00026,1.38816]
[1780113927517,22.02,73397.38,1.49,-0.9603,0.00025,1.32919]
[1780113931549,22.03,73395.42,1.49,-0.961,0.00025,1.30724]
[1780113936580,22.04,73390.44,1.49,-0.96213,0.00024,1.27624]
[1780113937585,22.05,73385.53,1.49,-0.96325,0.00024,1.24518]
[1780113943631,22.07,73386.58,1.49,-0.96285,0.00024,1.25623]
[1780113948664,22.09,73385.39,1.49,-0.96301,0.00024,1.25192]
[1780113953698,22.11,73390.97,1.49,-0.96155,0.00024,1.29231]
[1780113958738,22.13,73391.13,1.49,-0.96139,0.00024,1.29662]
[1780113963774,22.15,73385.69,1.49,-0.96258,0.00024,1.26383]
[1780113968812,22.17,73383.61,1.49,-0.96294,0.00024,1.2537]
[1780113973840,22.19,73383.86,1.49,-0.96276,0.00024,1.25882]
[1780113978878,22.21,73382.83,1.49,-0.96288,0.00024,1.25556]
[1780113983913,22.23,73383.03,1.49,-0.9627,0.00024,1.26033]
[1780113986938,22.24,73369.94,1.49,-0.96562,0.00022,1.17877]
[1780113987945,22.24,73357.94,1.49,-0.96816,0.00021,1.10648]
[1780113992249,22.27,73362.97,1.49,-0.96726,0.00021,1.1299]
[1780113997014,22.29,73367.97,1.49,-0.96602,0.00022,1.16489]
[1780114002322,22.31,73370.54,1.49,-0.96531,0.00022,1.18509]
[1780114008085,22.34,73375.32,1.49,-0.96405,0.00023,1.22014]
[1780114013120,22.36,73373.25,1.49,-0.96439,0.00023,1.21086]
[1780114018155,22.39,73373.47,1.49,-0.9642,0.00023,1.21618]
[1780114022461,22.4,73367.27,1.49,-0.96547,0.00022,1.18031]
[1780114025204,22.42,73362.0,1.49,-0.96654,0.00022,1.15027]
[1780114030238,22.44,73358.97,1.49,-0.96703,0.00021,1.13617]
[1780114035274,22.47,73355.4,1.49,-0.96763,0.00021,1.11911]
[1780114038296,22.48,73349.84,1.49,-0.96868,0.0002,1.08894]
[1780114043331,22.51,73348.8,1.49,-0.96873,0.0002,1.08745]
[1780114048366,22.54,73347.98,1.49,-0.96874,0.0002,1.08719]
[1780114053403,22.57,73343.73,1.49,-0.96971,0.0002,1.05687]
[1780114058436,22.59,73344.74,1.49,-0.96935,0.0002,1.06736]
[1780114064481,22.63,73343.51,1.49,-0.9694,0.0002,1.06587]
[1780114070520,22.66,73347.79,1.49,-0.96835,0.0002,1.09617]
[1780114075555,22.69,73351.29,1.49,-0.96747,0.00021,1.12119]
[1780114080590,22.71,73352.8,1.49,-0.967,0.00021,1.13446]
[1780114085625,22.74,73351.88,1.49,-0.96705,0.00021,1.13322]
[1780114091667,22.77,73352.36,1.49,-0.96676,0.00021,1.14122]
[1780114096709,22.79,73341.41,1.49,-0.96886,0.0002,1.08125]
[1780114097718,22.8,73340.89,1.49,-0.96893,0.0002,1.07919]
[1780114099732,22.81,73345.98,1.49,-0.96784,0.00021,1.11058]
[1780114104766,22.84,73346.09,1.49,-0.96766,0.00021,1.11564]
[1780114107788,22.85,73340.11,1.49,-0.96878,0.0002,1.0836]
[1780114112822,22.89,73332.49,1.49,-0.97036,0.00019,1.0357]
[1780114115843,22.91,73327.69,1.49,-0.97117,0.00019,1.0121]
[1780114120878,22.94,73325.6,1.49,-0.97139,0.00019,1.00547]
[1780114125913,22.97,73324.05,1.49,-0.97152,0.00018,1.00182]
[1780114131954,22.98,73320.76,1.49,-0.97205,0.00018,0.986]
[1780114133969,22.98,73314.43,1.49,-0.97318,0.00018,0.95255]
[1780114139009,22.98,73313.42,1.49,-0.97336,0.00017,0.94729]
[1780114141027,22.98,73305.45,1.49,-0.97472,0.00017,0.90653]
[1780114146058,22.98,73305.18,1.49,-0.97477,0.00017,0.90517]
[1780114151093,22.98,73303.97,1.49,-0.97497,0.00017,0.89911]
[1780114156129,22.98,73302.19,1.49,-0.97526,0.00016,0.89024]
[1780114157137,22.98,73291.55,1.49,-0.97696,0.00015,0.83856]
[1780114159152,22.98,73285.79,1.49,-0.97783,0.00015,0.81154]
[1780114164187,22.98,73286.9,1.49,-0.97767,0.00015,0.8167]
[1780114166200,22.98,73293.33,1.49,-0.97668,0.00016,0.84705]
[1780114170228,22.98,73287.98,1.49,-0.9775,0.00015,0.82174]
[1780114171235,22.98,73288.55,1.49,-0.97765,0.00015,0.81546]
[1780114176276,22.98,73288.69,1.49,-0.97763,0.00015,0.81611]
[1780114178291,22.98,73282.28,1.49,-0.97858,0.00015,0.78664]
[1780114180305,22.98,73279.7,1.49,-0.97895,0.00014,0.77501]
[1780114185346,22.98,73276.01,1.49,-0.97948,0.00014,0.7586]
[1780114190385,22.98,73273.61,1.49,-0.97981,0.00014,0.74807]
[1780114191387,22.98,73263.99,1.49,-0.98111,0.00013,0.70698]
[1780114192392,22.98,73264.21,1.49,-0.98108,0.00013,0.7079]
[1780114195413,22.98,73261.79,1.49,-0.98139,0.00013,0.69783]
[1780114197428,22.98,73262.57,1.49,-0.98129,0.00013,0.70106]
[1780114202463,22.98,73258.6,1.49,-0.9818,0.00013,0.68472]
[1780114206493,22.98,73269.29,1.49,-0.9804,0.00014,0.7294]
[1780114207499,22.98,73275.2,1.49,-0.97959,0.00014,0.75504]
[1780114208508,22.98,73275.67,1.49,-0.97952,0.00014,0.7571]
[1780114211528,22.98,73280.82,1.49,-0.97879,0.00014,0.78004]
[1780114213805,22.98,73287.08,1.49,-0.97787,0.00015,0.80863]
[1780114215558,22.98,73285.33,1.49,-0.97813,0.00015,0.80056]
[1780114220593,22.98,73287.33,1.49,-0.97783,0.00015,0.80979]
[1780114225629,22.98,73287.97,1.49,-0.97774,0.00015,0.81276]
[1780114227643,22.98,73303.18,1.49,-0.97535,0.00016,0.88576]
[1780114228653,22.98,73303.18,1.49,-0.97535,0.00016,0.88576]
[1780114231671,22.98,73304.59,1.49,-0.97536,0.00016,0.88335]
[1780114236706,22.98,73308.38,1.49,-0.97473,0.00017,0.90227]
[1780114242748,22.98,73308.58,1.49,-0.9747,0.00017,0.90327]
[1780114247782,22.98,73307.1,1.49,-0.97495,0.00017,0.89585]
[1780114252820,22.98,73312.4,1.49,-0.97405,0.00017,0.92266]
[1780114257854,22.98,73320.38,1.49,-0.97265,0.00018,0.96413]
[1780114258860,22.98,73321.17,1.49,-0.97251,0.00018,0.96831]
[1780114264156,22.98,73324.08,1.49,-0.97198,0.00018,0.98381]
[1780114269939,22.98,73328.23,1.49,-0.97122,0.00019,1.00624]
[1780114271953,22.98,73336.82,1.49,-0.96957,0.0002,1.05381]
[1780114274980,22.98,73341.88,1.49,-0.96857,0.0002,1.08258]
[1780114280020,22.98,73345.84,1.49,-0.96777,0.00021,1.10548]
[1780114282026,22.98,73339.87,1.49,-0.96897,0.0002,1.07109]
[1780114288068,22.98,73334.69,1.49,-0.96999,0.00019,1.04187]
[1780114291090,22.98,73334.62,1.49,-0.97028,0.00019,1.03115]
[1780114298137,22.98,73334.97,1.49,-0.97021,0.00019,1.03309]
[1780114303173,22.98,73335.37,1.49,-0.97014,0.00019,1.03532]
[1780114309217,22.98,73335.62,1.49,-0.97009,0.00019,1.03671]
[1780114314507,22.98,73335.14,1.49,-0.97018,0.00019,1.03404]
[1780114320294,22.98,73335.23,1.49,-0.97016,0.00019,1.03454]
[1780114325328,22.98,73335.14,1.49,-0.97018,0.00019,1.03404]
[1780114331370,22.98,73334.73,1.49,-0.97026,0.00019,1.03176]
[1780114336403,22.98,73335.27,1.49,-0.97016,0.00019,1.03476]
[1780114341441,22.98,73335.71,1.49,-0.97007,0.00019,1.03721]
[1780114346474,22.98,73333.4,1.49,-0.97052,0.00019,1.02439]
[1780114351509,22.98,73336.35,1.49,-0.97023,0.00019,1.03043]
[1780114356544,22.98,73336.24,1.49,-0.97025,0.00019,1.02982]
[1780114361580,22.98,73336.23,1.49,-0.97025,0.00019,1.02976]
[1780114366614,22.98,73336.3,1.49,-0.97024,0.00019,1.03015]
[1780114371652,22.98,73334.63,1.49,-0.97056,0.00019,1.0209]
[1780114376697,22.98,73335.33,1.49,-0.97043,0.00019,1.02477]
[1780114381732,22.98,73331.68,1.49,-0.97112,0.00019,1.00471]
[1780114385011,22.98,73352.88,1.49,-0.96689,0.00021,1.12526]
[1780114386770,22.98,73360.65,1.49,-0.96522,0.00022,1.17189]
[1780114387777,22.98,73362.26,1.49,-0.96487,0.00022,1.18172]
[1780114392813,22.98,73368.06,1.49,-0.96357,0.00023,1.2176]
[1780114395082,22.98,73369.02,1.49,-0.96335,0.00023,1.22361]
[1780114400866,22.98,73372.62,1.49,-0.96251,0.00023,1.24633]
[1780114403901,22.98,73377.81,1.49,-0.96129,0.00024,1.27959]
[1780114406923,22.98,73384.24,1.49,-0.95972,0.00025,1.32163]
[1780114411958,22.98,73388.57,1.49,-0.95898,0.00025,1.3385]
[1780114416993,22.98,73391.94,1.49,-0.95812,0.00026,1.36112]
[1780114422031,22.98,73395.57,1.49,-0.95719,0.00026,1.38577]
[1780114427065,22.98,73397.14,1.49,-0.95678,0.00026,1.39652]
[1780114432101,22.98,73396.12,1.49,-0.95704,0.00026,1.38953]
[1780114435122,22.98,73389.61,1.49,-0.95872,0.00025,1.34546]
[1780114440157,22.98,73387.59,1.49,-0.95922,0.00025,1.33197]
[1780114445192,22.98,73383.43,1.49,-0.96026,0.00025,1.30449]
[1780114450227,22.98,73382.6,1.49,-0.96046,0.00024,1.29905]
[1780114455262,22.98,73385.61,1.49,-0.95972,0.00025,1.31884]
[1780114461304,22.98,73390.78,1.49,-0.95842,0.00025,1.35331]
[1780114466340,22.98,73392.1,1.49,-0.95808,0.00026,1.3622]
[1780114471375,22.98,73392.37,1.49,-0.95836,0.00026,1.35198]
[1780114476409,22.98,73392.67,1.49,-0.95828,0.00026,1.354]
[1780114482451,22.98,73392.99,1.49,-0.9582,0.00026,1.35616]
[1780114487486,22.98,73393.71,1.49,-0.95801,0.00026,1.36102]
[1780114492520,22.98,73395.27,1.49,-0.95761,0.00026,1.37159]
[1780114497558,22.98,73395.12,1.49,-0.95765,0.00026,1.37057]
[1780114502592,22.98,73392.43,1.49,-0.95834,0.00026,1.35238]
[1780114505862,22.98,73391.15,1.49,-0.95867,0.00025,1.34379]
[1780114511655,22.98,73390.53,1.49,-0.95882,0.00025,1.33963]
[1780114516690,22.98,73386.46,1.49,-0.95984,0.00025,1.3126]
[1780114521725,22.98,73387.17,1.49,-0.95967,0.00025,1.31729]
[1780114526761,22.98,73386.46,1.49,-0.95984,0.00025,1.3126]
[1780114531796,22.98,73381.69,1.49,-0.96134,0.00024,1.26967]
[1780114536830,22.98,73380.66,1.49,-0.96159,0.00024,1.26303]
[1780114541867,22.98,73371.2,1.49,-0.9638,0.00023,1.20313]
[1780114542875,22.98,73369.99,1.49,-0.96408,0.00023,1.19561]
[1780114550930,22.98,73369.98,1.49,-0.96408,0.00023,1.19554]
[1780114556213,22.98,73368.94,1.49,-0.96432,0.00023,1.18911]
[1780114562021,22.98,73368.55,1.49,-0.9644,0.00023,1.1867]
[1780114564025,22.98,73363.14,1.49,-0.9656,0.00022,1.15366]
[1780114569060,22.98,73362.31,1.49,-0.96579,0.00022,1.14864]
[1780114571075,22.98,73357.01,1.49,-0.96692,0.00021,1.11699]
[1780114572082,22.98,73348.74,1.49,-0.96864,0.0002,1.06884]
[1780114573091,22.98,73348.64,1.49,-0.96866,0.0002,1.06827]
[1780114578123,22.98,73347.46,1.49,-0.9689,0.0002,1.06152]
[1780114583157,22.98,73348.2,1.49,-0.96875,0.0002,1.06575]
[1780114588192,22.98,73347.49,1.49,-0.96889,0.0002,1.06169]
[1780114593227,22.98,73342.5,1.49,-0.97017,0.0002,1.02303]
[1780114594234,22.98,73336.69,1.49,-0.97129,0.00019,0.99107]
[1780114595245,22.98,73335.32,1.49,-0.97155,0.00019,0.98364]
[1780114600279,22.98,73333.77,1.49,-0.97183,0.00019,0.97528]
[1780114605311,22.98,73333.22,1.49,-0.97194,0.00019,0.97233]
[1780114611359,22.98,73332.56,1.49,-0.97206,0.00018,0.96879]
[1780114613371,22.98,73327.29,1.49,-0.97302,0.00018,0.94089]
[1780114618407,22.98,73325.68,1.49,-0.97331,0.00018,0.93249]
[1780114623443,22.98,73319.84,1.49,-0.97433,0.00017,0.90246]
[1780114628477,22.98,73316.49,1.49,-0.9749,0.00017,0.88556]
[1780114633512,22.98,73319.65,1.49,-0.97436,0.00017,0.9015]
[1780114635524,22.98,73326.67,1.49,-0.97313,0.00018,0.93765]
[1780114640562,22.98,73327.26,1.49,-0.97302,0.00018,0.94074]
[1780114645598,22.98,73329.11,1.49,-0.97269,0.00018,0.95046]
[1780114650631,22.98,73332.73,1.49,-0.97203,0.00018,0.9697]
[1780114651639,22.98,73332.64,1.49,-0.97232,0.00018,0.9591]
[1780114656922,22.98,73334.21,1.49,-0.97203,0.00019,0.96748]
[1780114662717,22.98,73329.3,1.49,-0.97293,0.00018,0.94145]
[1780114664731,22.98,73326.4,1.49,-0.97345,0.00018,0.92632]
[1780114668761,22.98,73318.5,1.49,-0.97482,0.00017,0.88601]
[1780114669770,22.98,73315.51,1.49,-0.97532,0.00017,0.87109]
[1780114674803,22.98,73314.82,1.49,-0.97544,0.00017,0.86768]
[1780114679837,22.98,73313.5,1.49,-0.97566,0.00017,0.86117]
[1780114684872,22.98,73312.88,1.49,-0.97576,0.00016,0.85813]
[1780114689908,22.98,73318.09,1.49,-0.97489,0.00017,0.88395]
[1780114691921,22.98,73323.14,1.49,-0.97402,0.00017,0.90952]
[1780114697203,22.98,73333.35,1.49,-0.97219,0.00018,0.96288]
[1780114698973,22.98,73335.48,1.49,-0.97179,0.00019,0.97429]
[1780114705014,22.98,73336.84,1.49,-0.97154,0.00019,0.98163]
[1780114710062,22.98,73341.57,1.49,-0.97064,0.00019,1.00746]
[1780114711059,22.98,73341.67,1.49,-0.9709,0.00019,0.99762]
[1780114716098,22.98,73336.02,1.49,-0.97197,0.00019,0.96699]
[1780114719114,22.98,73330.97,1.49,-0.9729,0.00018,0.9402]
[1780114721128,22.98,73325.27,1.49,-0.97391,0.00018,0.91061]
[1780114726163,22.98,73323.52,1.49,-0.97422,0.00017,0.90167]
[1780114729184,22.98,73331.73,1.49,-0.97276,0.00018,0.9442]
[1780114734219,22.98,73327.21,1.49,-0.97357,0.00018,0.9206]
[1780114739253,22.98,73327.53,1.49,-0.97352,0.00018,0.92226]
[1780114744292,22.98,73325.01,1.49,-0.97396,0.00018,0.90928]
[1780114749327,22.98,73322.28,1.49,-0.97443,0.00017,0.89537]
[1780114754362,22.98,73320.97,1.49,-0.97466,0.00017,0.88875]
[1780114756376,22.98,73315.24,1.49,-0.97562,0.00017,0.86022]
[1780114757631,22.98,73308.92,1.49,-0.97665,0.00016,0.82954]
[1780114763425,22.98,73307.69,1.49,-0.97685,0.00016,0.82367]
[1780114767701,22.98,73313.87,1.49,-0.97585,0.00016,0.8535]
[1780114771494,22.98,73315.53,1.49,-0.97583,0.00016,0.85213]
[1780114774501,22.98,73321.39,1.49,-0.97485,0.00017,0.88116]
[1780114779541,22.98,73325.49,1.49,-0.97414,0.00017,0.9019]
[1780114784573,22.98,73324.9,1.49,-0.97424,0.00017,0.89889]
[1780114790615,22.98,73323.54,1.49,-0.97448,0.00017,0.89199]
[1780114795650,22.98,73326.06,1.49,-0.97404,0.00017,0.90481]
[1780114801692,22.98,73326.0,1.49,-0.97405,0.00017,0.90451]
[1780114806727,22.98,73326.72,1.49,-0.97393,0.00018,0.90819]
[1780114811762,22.98,73325.2,1.49,-0.97419,0.00017,0.90042]
[1780114816797,22.98,73326.37,1.49,-0.97399,0.00018,0.9064]
[1780114821831,22.98,73328.84,1.49,-0.97355,0.00018,0.91911]
[1780114826868,22.98,73330.72,1.49,-0.97322,0.00018,0.92888]
[1780114831901,22.98,73330.01,1.49,-0.97361,0.00018,0.91522]
[1780114836938,22.98,73330.18,1.49,-0.97358,0.00018,0.9161]
[1780114841973,22.98,73330.34,1.49,-0.97356,0.00018,0.91693]
[1780114847008,22.98,73330.3,1.49,-0.97356,0.00018,0.91672]
[1780114853051,22.98,73330.49,1.49,-0.97353,0.00018,0.9177]
[1780114857080,22.98,73338.83,1.49,-0.97201,0.00019,0.96162]
[1780114858334,22.98,73340.19,1.49,-0.97175,0.00019,0.96893]
[1780114862114,22.98,73334.87,1.49,-0.97274,0.00018,0.94058]
[1780114864129,22.98,73329.98,1.49,-0.97362,0.00018,0.91507]
[1780114866143,22.98,73324.4,1.49,-0.9746,0.00017,0.88657]
[1780114871179,22.98,73324.67,1.49,-0.97455,0.00017,0.88794]
[1780114876213,22.98,73323.45,1.49,-0.97476,0.00017,0.88179]
[1780114881248,22.98,73324.72,1.49,-0.97454,0.00017,0.88819]
[1780114886283,22.98,73321.18,1.49,-0.97515,0.00017,0.87043]
[1780114891318,22.98,73322.94,1.49,-0.97511,0.00017,0.86953]
[1780114895348,22.98,73317.69,1.49,-0.97599,0.00016,0.84365]
[1780114903402,22.98,73315.58,1.49,-0.97633,0.00016,0.83342]
[1780114909445,22.98,73314.31,1.49,-0.97654,0.00016,0.8273]
[1780114915487,22.98,73314.87,1.49,-0.97645,0.00016,0.82999]
[1780114920523,22.98,73317.44,1.49,-0.97603,0.00016,0.84243]
[1780114925560,22.98,73316.22,1.49,-0.97623,0.00016,0.83651]
[1780114930592,22.98,73315.27,1.49,-0.97638,0.00016,0.83192]
[1780114934619,22.98,73306.67,1.49,-0.97775,0.00015,0.79121]
[1780114935627,22.98,73305.36,1.49,-0.97795,0.00015,0.78514]
[1780114940666,22.98,73305.22,1.49,-0.97797,0.00015,0.7845]
[1780114945701,22.98,73304.59,1.49,-0.97807,0.00015,0.78159]
[1780114950735,22.98,73307.77,1.49,-0.97758,0.00016,0.79633]
[1780114951741,22.98,73308.03,1.49,-0.97778,0.00015,0.78836]
[1780114956777,22.98,73309.25,1.49,-0.97759,0.00016,0.79404]
[1780114961813,22.98,73310.21,1.49,-0.97744,0.00016,0.79852]
[1780114966849,22.98,73310.74,1.49,-0.97736,0.00016,0.80101]
[1780114971884,22.98,73309.92,1.49,-0.97749,0.00016,0.79717]
[1780114976919,22.98,73316.79,1.49,-0.97639,0.00016,0.8298]
[1780114981953,22.98,73316.59,1.49,-0.97642,0.00016,0.82884]
[1780114986988,22.98,73313.32,1.49,-0.97695,0.00016,0.8132]
[1780114993030,22.98,73316.62,1.49,-0.97642,0.00016,0.82898]
[1780114998065,22.98,73316.25,1.49,-0.97648,0.00016,0.8272]
[1780115003100,22.98,73318.33,1.49,-0.97614,0.00016,0.83725]
[1780115008135,22.98,73319.57,1.49,-0.97594,0.00017,0.84329]
[1780115013172,22.98,73317.45,1.49,-0.97654,0.00016,0.82352]
[1780115020218,22.98,73317.24,1.49,-0.97657,0.00016,0.82251]
[1780115025255,22.98,73315.34,1.49,-0.97688,0.00016,0.81344]
[1780115030290,22.98,73316.48,1.49,-0.9767,0.00016,0.81887]
[1780115035325,22.98,73318.39,1.49,-0.97639,0.00016,0.82805]
[1780115040360,22.98,73319.71,1.49,-0.97617,0.00016,0.83443]
[1780115045395,22.98,73321.82,1.49,-0.97582,0.00017,0.84471]
[1780115048418,22.98,73331.59,1.49,-0.97415,0.00018,0.89354]
[1780115049423,22.98,73334.09,1.49,-0.97371,0.00018,0.90636]
[1780115054458,22.98,73328.95,1.49,-0.97461,0.00017,0.88014]
[1780115056721,22.98,73323.46,1.49,-0.97555,0.00017,0.85277]
[1780115059492,22.98,73322.06,1.49,-0.97578,0.00017,0.84589]
[1780115064528,22.98,73325.13,1.49,-0.97527,0.00017,0.86103]
[1780115069566,22.98,73325.2,1.49,-0.97525,0.00017,0.86137]
[1780115071578,22.98,73327.9,1.49,-0.97506,0.00017,0.86508]
[1780115076868,22.98,73327.92,1.49,-0.97506,0.00017,0.86518]
[1780115082657,22.98,73326.37,1.49,-0.97532,0.00017,0.85747]
[1780115088697,22.98,73322.68,1.49,-0.97594,0.00017,0.83932]
[1780115093735,22.98,73322.11,1.49,-0.97603,0.00017,0.83654]
[1780115098768,22.98,73323.5,1.49,-0.9758,0.00017,0.84333]
[1780115103806,22.98,73320.59,1.49,-0.97628,0.00016,0.82917]
[1780115108839,22.98,73320.51,1.49,-0.9763,0.00016,0.82878]
[1780115113882,22.98,73320.79,1.49,-0.97625,0.00016,0.83013]
[1780115118909,22.98,73320.41,1.49,-0.97631,0.00016,0.8283]
[1780115123945,22.98,73319.96,1.49,-0.97639,0.00016,0.82613]
[1780115133010,22.98,73319.68,1.49,-0.97669,0.00016,0.8153]
[1780115138044,22.98,73320.57,1.49,-0.97655,0.00016,0.81956]
[1780115143082,22.98,73323.78,1.49,-0.97602,0.00017,0.83508]
[1780115148114,22.98,73326.07,1.49,-0.97563,0.00017,0.84629]
[1780115153153,22.98,73326.33,1.49,-0.97559,0.00017,0.84757]
[1780115158183,22.98,73325.41,1.49,-0.97575,0.00017,0.84305]
[1780115164483,22.98,73324.68,1.49,-0.97587,0.00017,0.83948]
[1780115172283,22.98,73324.42,1.49,-0.97591,0.00017,0.8382]
[1780115177318,22.98,73326.14,1.49,-0.97562,0.00017,0.84663]
[1780115180340,22.98,73328.09,1.49,-0.97529,0.00017,0.85627]
[1780115182354,22.98,73326.32,1.49,-0.97559,0.00017,0.84752]
[1780115187644,22.98,73323.15,1.49,-0.97612,0.00017,0.83202]
[1780115191417,22.98,73322.67,1.49,-0.97646,0.00016,0.82014]
[1780115197715,22.98,73322.11,1.49,-0.97655,0.00016,0.81745]
[1780115205515,22.98,73320.8,1.49,-0.97677,0.00016,0.81118]
[1780115212564,22.98,73320.31,1.49,-0.97684,0.00016,0.80884]
[1780115217864,22.98,73279.83,1.49,-0.98265,0.00013,0.63273]
[1780115218632,22.98,73279.46,1.49,-0.9827,0.00013,0.63126]
[1780115219632,22.98,73270.25,1.49,-0.98383,0.00012,0.59575]
[1780115220641,22.98,73256.88,1.49,-0.98536,0.00011,0.54698]
[1780115221645,22.98,73252.03,1.49,-0.98588,0.00011,0.53009]
[1780115223668,22.98,73246.14,1.49,-0.98649,0.0001,0.51014]
[1780115226683,22.98,73241.47,1.49,-0.98696,0.0001,0.49474]
[1780115227950,22.98,73219.54,1.49,-0.98899,9e-05,0.42734]
[1780115229703,22.98,73217.52,1.49,-0.98916,8e-05,0.42153]
[1780115234737,22.98,73219.79,1.49,-0.98896,9e-05,0.42807]
[1780115238021,22.98,73233.85,1.49,-0.9877,9e-05,0.47042]
[1780115241787,22.98,73244.41,1.49,-0.98667,0.0001,0.50439]
[1780115242796,22.98,73248.5,1.49,-0.98625,0.0001,0.51806]
[1780115244807,22.98,73253.89,1.49,-0.98568,0.00011,0.53652]
[1780115246827,22.98,73260.29,1.49,-0.98498,0.00011,0.55911]
[1780115249848,22.98,73266.33,1.49,-0.98429,0.00012,0.58111]
[1780115250858,22.98,73274.4,1.49,-0.98333,0.00012,0.61155]
[1780115251864,22.98,73277.04,1.49,-0.98321,0.00012,0.61376]
[1780115252869,22.98,73271.23,1.49,-0.98392,0.00012,0.59162]
[1780115253876,22.98,73267.75,1.49,-0.98433,0.00012,0.57866]
[1780115256896,22.98,73266.24,1.49,-0.9845,0.00012,0.5731]
[1780115260926,22.98,73274.76,1.49,-0.98349,0.00012,0.60499]
[1780115262940,22.98,73276.27,1.49,-0.98331,0.00012,0.61079]
[1780115268244,22.98,73274.53,1.49,-0.98352,0.00012,0.60412]
[1780115274019,22.98,73274.4,1.49,-0.98354,0.00012,0.60362]
[1780115279054,22.98,73273.03,1.49,-0.9837,0.00012,0.59841]
[1780115284091,22.98,73267.8,1.49,-0.98432,0.00012,0.57884]
[1780115289124,22.98,73270.61,1.49,-0.98399,0.00012,0.58929]
[1780115294159,22.98,73271.77,1.49,-0.98385,0.00012,0.59365]
[1780115299197,22.98,73272.34,1.49,-0.98379,0.00012,0.5958]
[1780115304233,22.98,73275.65,1.49,-0.98338,0.00012,0.6084]
[1780115309267,22.98,73278.14,1.49,-0.98308,0.00012,0.61802]
[1780115311285,22.98,73281.85,1.49,-0.98283,0.00013,0.62444]
[1780115316317,22.98,73281.92,1.49,-0.98282,0.00013,0.62471]
[1780115321353,22.98,73282.58,1.49,-0.98273,0.00013,0.62731]
[1780115325380,22.98,73276.59,1.49,-0.98348,0.00012,0.60405]
[1780115330416,22.98,73275.16,1.49,-0.98365,0.00012,0.5986]
[1780115335449,22.98,73273.94,1.49,-0.9838,0.00012,0.59398]
[1780115340486,22.98,73274.77,1.49,-0.9837,0.00012,0.59712]
[1780115345522,22.98,73275.13,1.49,-0.98366,0.00012,0.59849]
[1780115350558,22.98,73278.44,1.49,-0.98325,0.00012,0.61116]
[1780115353865,22.98,73270.5,1.49,-0.98421,0.00012,0.58111]
[1780115357614,22.98,73266.54,1.49,-0.98467,0.00011,0.56656]
[1780115358900,22.98,73260.06,1.49,-0.98539,0.00011,0.54337]
[1780115361644,22.98,73259.03,1.49,-0.9855,0.00011,0.53975]
[1780115366677,22.98,73258.37,1.49,-0.98558,0.00011,0.53744]
[1780115371715,22.98,73260.07,1.49,-0.98558,0.00011,0.536]
[1780115377756,22.98,73259.53,1.49,-0.98564,0.00011,0.53411]
[1780115382794,22.98,73259.72,1.49,-0.98562,0.00011,0.53478]
[1780115387829,22.98,73262.78,1.49,-0.98528,0.00011,0.54552]
[1780115392864,22.98,73263.76,1.49,-0.98518,0.00011,0.54899]
[1780115397900,22.98,73259.83,1.49,-0.98561,0.00011,0.53516]
[1780115401932,22.98,73250.74,1.49,-0.98657,0.0001,0.50422]
[1780115402940,22.98,73243.33,1.49,-0.98731,0.0001,0.48006]
[1780115403947,22.98,73236.28,1.49,-0.98798,9e-05,0.45794]
[1780115404952,22.98,73237.05,1.49,-0.98791,9e-05,0.46032]
[1780115409988,22.98,73237.19,1.49,-0.98789,9e-05,0.46075]
[1780115415023,22.98,73237.56,1.49,-0.98786,9e-05,0.46189]
[1780115420058,22.98,73244.08,1.49,-0.98723,0.0001,0.48246]
[1780115426375,22.98,73244.33,1.49,-0.98721,0.0001,0.48326]
[1780115432142,22.98,73245.66,1.49,-0.98725,0.0001,0.48063]
[1780115437177,22.98,73249.64,1.49,-0.98686,0.0001,0.49353]
[1780115441208,22.98,73253.64,1.49,-0.98645,0.0001,0.50676]
[1780115446246,22.98,73250.67,1.49,-0.98676,0.0001,0.49691]
[1780115448264,22.98,73258.59,1.49,-0.98593,0.00011,0.52353]
[1780115453301,22.98,73257.74,1.49,-0.98602,0.00011,0.52062]
[1780115458335,22.98,73258.02,1.49,-0.98599,0.00011,0.52158]
[1780115463369,22.98,73255.41,1.49,-0.98627,0.0001,0.51271]
[1780115469411,22.98,73254.29,1.49,-0.98638,0.0001,0.50894]
[1780115473440,22.98,73248.28,1.49,-0.987,0.0001,0.48909]
[1780115475455,22.98,73243.22,1.49,-0.98749,0.0001,0.47286]
[1780115480488,22.98,73240.61,1.49,-0.98774,9e-05,0.46466]
[1780115485528,22.98,73240.17,1.49,-0.98778,9e-05,0.46329]
[1780115491570,22.98,73240.6,1.49,-0.98791,9e-05,0.4579]
[1780115493584,22.98,73233.47,1.49,-0.98857,9e-05,0.4363]
[1780115494591,22.98,73232.16,1.49,-0.98868,9e-05,0.43242]
[1780115498619,22.98,73227.77,1.49,-0.98907,9e-05,0.41962]
[1780115503655,22.98,73228.13,1.49,-0.98904,9e-05,0.42066]
[1780115507946,22.98,73235.71,1.49,-0.98837,9e-05,0.44299]
[1780115510706,22.98,73229.65,1.49,-0.9889,9e-05,0.42506]
[1780115512719,22.98,73222.4,1.49,-0.98952,8e-05,0.40438]
[1780115513727,22.98,73220.34,1.49,-0.98969,8e-05,0.39866]
[1780115515742,22.98,73213.13,1.49,-0.99027,8e-05,0.37914]
[1780115516747,22.98,73211.67,1.49,-0.99038,8e-05,0.37528]
[1780115521786,22.98,73214.29,1.49,-0.99018,8e-05,0.38223]
[1780115524805,22.98,73202.74,1.49,-0.99105,7e-05,0.35239]
[1780115525815,22.98,73201.24,1.49,-0.99115,7e-05,0.34866]
[1780115530847,22.98,73207.98,1.49,-0.99066,8e-05,0.36568]
[1780115533868,22.98,73213.74,1.49,-0.99022,8e-05,0.38076]
[1780115535882,22.98,73217.46,1.49,-0.98992,8e-05,0.39077]
[1780115540916,22.98,73218.54,1.49,-0.98984,8e-05,0.39371]
[1780115545951,22.98,73225.24,1.49,-0.98928,8e-05,0.41238]
[1780115550988,22.98,73220.09,1.49,-0.98971,8e-05,0.39797]
[1780115551996,22.98,73220.03,1.49,-0.98987,8e-05,0.39173]
[1780115557030,22.98,73221.38,1.49,-0.98976,8e-05,0.39543]
[1780115562071,22.98,73220.41,1.49,-0.98984,8e-05,0.39277]
[1780115567115,22.98,73221.11,1.49,-0.98978,8e-05,0.39468]
[1780115569128,22.98,73229.47,1.49,-0.98908,9e-05,0.41819]
[1780115574164,22.98,73230.61,1.49,-0.98898,9e-05,0.42148]
[1780115575171,22.98,73237.32,1.49,-0.98839,9e-05,0.44127]
[1780115576435,22.98,73242.89,1.49,-0.98787,9e-05,0.45827]
[1780115581212,22.98,73234.75,1.49,-0.98862,9e-05,0.4336]
[1780115586505,22.98,73220.91,1.49,-0.9898,8e-05,0.39413]
[1780115588261,22.98,73219.22,1.49,-0.98993,8e-05,0.38952]
[1780115591282,22.98,73215.63,1.49,-0.99022,8e-05,0.37987]
[1780115594304,22.98,73209.75,1.49,-0.99067,8e-05,0.36448]
[1780115598331,22.98,73203.42,1.49,-0.99113,7e-05,0.34849]
[1780115603366,22.98,73202.35,1.49,-0.99121,7e-05,0.34584]
[1780115608402,22.98,73202.81,1.49,-0.99118,7e-05,0.34698]
[1780115611424,22.98,73204.13,1.49,-0.99122,7e-05,0.34467]
[1780115616459,22.98,73203.25,1.49,-0.99128,7e-05,0.34251]
[1780115621495,22.98,73204.35,1.49,-0.99121,7e-05,0.34521]
[1780115623515,22.98,73210.36,1.49,-0.99077,7e-05,0.36029]
[1780115625525,22.98,73216.19,1.49,-0.99032,8e-05,0.37544]
[1780115630558,22.98,73213.68,1.49,-0.99052,8e-05,0.36885]
[1780115632571,22.98,73207.02,1.49,-0.99101,7e-05,0.35185]
[1780115637611,22.98,73207.36,1.49,-0.99099,7e-05,0.3527]
[1780115638615,22.98,73200.54,1.49,-0.99147,7e-05,0.33592]
[1780115643664,22.98,73197.82,1.49,-0.99166,7e-05,0.32941]
[1780115645668,22.98,73186.45,1.49,-0.99241,6e-05,0.30333]
[1780115650702,22.98,73188.17,1.49,-0.9923,6e-05,0.30716]
[1780115655739,22.98,73183.97,1.49,-0.99256,6e-05,0.29788]
[1780115660772,22.98,73182.19,1.49,-0.99267,6e-05,0.29401]
[1780115665808,22.98,73178.28,1.49,-0.99291,6e-05,0.28567]
[1780115670843,22.98,73179.31,1.49,-0.99284,6e-05,0.28785]
[1780115671851,22.98,73179.61,1.49,-0.99294,6e-05,0.2836]
[1780115676886,22.98,73176.23,1.49,-0.99314,6e-05,0.27657]
[1780115682016,22.98,73173.77,1.49,-0.99328,6e-05,0.27155]
[1780115682951,22.98,73154.22,1.49,-0.99431,5e-05,0.2343]
[1780115683959,22.98,73131.46,1.49,-0.99533,4e-05,0.19645]
[1780115684966,22.98,73137.39,1.49,-0.99508,4e-05,0.20577]
[1780115685968,22.98,73141.34,1.49,-0.99491,4e-05,0.21219]
[1780115686974,22.98,73146.99,1.49,-0.99466,5e-05,0.22166]
[1780115687989,22.98,73155.21,1.49,-0.99426,5e-05,0.23608]
[1780115688990,22.98,73157.79,1.49,-0.99413,5e-05,0.24076]
[1780115693044,22.98,73151.56,1.49,-0.99444,5e-05,0.22958]
[1780115694049,22.98,73149.78,1.49,-0.99452,5e-05,0.22647]
[1780115698082,22.98,73156.68,1.49,-0.99419,5e-05,0.23874]
[1780115699089,22.98,73150.88,1.49,-0.99447,5e-05,0.22839]
[1780115700315,22.98,73149.2,1.49,-0.99455,5e-05,0.22546]
[1780115703116,22.98,73157.19,1.49,-0.99416,5e-05,0.23966]
[1780115704123,22.98,73157.19,1.49,-0.99416,5e-05,0.23966]
[1780115706139,22.98,73164.9,1.49,-0.99377,5e-05,0.25408]
[1780115707145,22.98,73171.78,1.49,-0.99339,6e-05,0.26755]
[1780115708152,22.98,73165.7,1.49,-0.99373,5e-05,0.25562]
[1780115709158,22.98,73164.14,1.49,-0.99381,5e-05,0.25263]
[1780115712179,22.98,73169.19,1.49,-0.99354,5e-05,0.26241]
[1780115717224,22.98,73174.21,1.49,-0.99326,6e-05,0.27245]
[1780115720457,22.98,73182.99,1.49,-0.99274,6e-05,0.29077]
[1780115726292,22.98,73173.48,1.49,-0.9933,6e-05,0.27097]
[1780115727299,22.98,73170.85,1.49,-0.99345,6e-05,0.26569]
[1780115728306,22.98,73164.55,1.49,-0.99379,5e-05,0.25341]
[1780115729311,22.98,73162.81,1.49,-0.99388,5e-05,0.2501]
[1780115731326,22.98,73163.67,1.49,-0.99394,5e-05,0.24729]
[1780115735357,22.98,73155.45,1.49,-0.99435,5e-05,0.23226]
[1780115736364,22.98,73140.15,1.49,-0.99505,4e-05,0.20634]
[1780115737367,22.98,73132.18,1.49,-0.99539,4e-05,0.19384]
[1780115738382,22.98,73129.7,1.49,-0.99549,4e-05,0.19008]
[1780115743435,22.98,73135.14,1.49,-0.99527,4e-05,0.1984]
[1780115745437,22.98,73137.94,1.49,-0.99515,4e-05,0.20281]
[1780115750678,22.98,73137.63,1.49,-0.99516,4e-05,0.20232]
[1780115755512,22.98,73147.83,1.49,-0.99471,5e-05,0.21903]
[1780115756518,22.98,73152.32,1.49,-0.9945,5e-05,0.22674]
[1780115758535,22.98,73154.99,1.49,-0.99437,5e-05,0.23144]
[1780115762562,22.98,73149.76,1.49,-0.99462,5e-05,0.22232]
[1780115763569,22.98,73147.55,1.49,-0.99472,5e-05,0.21855]
[1780115766591,22.98,73136.98,1.49,-0.99519,4e-05,0.20129]
[1780115767603,22.98,73135.93,1.49,-0.99523,4e-05,0.19964]
[1780115772636,22.98,73135.24,1.49,-0.99526,4e-05,0.19856]
[1780115777675,22.98,73132.81,1.49,-0.99536,4e-05,0.1948]
[1780115782707,22.98,73126.23,1.49,-0.99562,4e-05,0.18493]
[1780115783715,22.98,73126.16,1.49,-0.99563,4e-05,0.18483]
[1780115785728,22.98,73138.03,1.49,-0.99515,4e-05,0.20295]
[1780115786737,22.98,73140.36,1.49,-0.99505,4e-05,0.20668]
[1780115789762,22.98,73145.48,1.49,-0.99482,5e-05,0.21508]
[1780115791776,22.98,73149.64,1.49,-0.99472,5e-05,0.21804]
[1780115793793,22.98,73155.57,1.49,-0.99445,5e-05,0.22826]
[1780115796813,22.98,73160.88,1.49,-0.99419,5e-05,0.23776]
[1780115801848,22.98,73161.59,1.49,-0.99415,5e-05,0.23905]
[1780115803865,22.98,73155.91,1.49,-0.99443,5e-05,0.22886]
[1780115805878,22.98,73144.44,1.49,-0.99496,4e-05,0.20939]
[1780115810911,22.98,73146.57,1.49,-0.99486,4e-05,0.2129]
[1780115815946,22.98,73145.39,1.49,-0.99492,4e-05,0.21095]
[1780115821184,22.98,73148.7,1.49,-0.99477,5e-05,0.21645]
[1780115827047,22.98,73163.14,1.49,-0.99407,5e-05,0.2419]
[1780115828055,22.98,73164.26,1.49,-0.99401,5e-05,0.24397]
[1780115833089,22.98,73168.64,1.49,-0.99379,5e-05,0.25223]
[1780115837117,22.98,73163.46,1.49,-0.99405,5e-05,0.24249]
[1780115839136,22.98,73161.38,1.49,-0.99416,5e-05,0.23867]
[1780115844171,22.98,73160.51,1.49,-0.9942,5e-05,0.23708]
[1780115845173,22.98,73153.69,1.49,-0.99454,5e-05,0.22498]
[1780115846180,22.98,73149.73,1.49,-0.99472,5e-05,0.21819]
[1780115848195,22.98,73147.42,1.49,-0.99483,5e-05,0.21431]
[1780115851400,22.98,73146.73,1.49,-0.99495,4e-05,0.20919]
[1780115858264,22.98,73146.83,1.49,-0.99495,4e-05,0.20936]
[1780115862292,22.98,73142.29,1.49,-0.99514,4e-05,0.20204]
[1780115867328,22.98,73142.83,1.49,-0.99512,4e-05,0.20289]
[1780115872363,22.98,73144.79,1.49,-0.99504,4e-05,0.20604]
[1780115877402,22.98,73145.76,1.49,-0.99499,4e-05,0.20761]
[1780115882438,22.98,73149.24,1.49,-0.99484,5e-05,0.21333]
[1780115887473,22.98,73150.05,1.49,-0.9948,5e-05,0.21469]
[1780115892510,22.98,73149.97,1.49,-0.9948,5e-05,0.21455]
[1780115896539,22.98,73160.25,1.49,-0.99432,5e-05,0.23233]
[1780115897546,22.98,73166.08,1.49,-0.99403,5e-05,0.24295]
[1780115898559,22.98,73167.83,1.49,-0.99394,5e-05,0.24621]
[1780115903589,22.98,73173.56,1.49,-0.99363,5e-05,0.25717]
[1780115908625,22.98,73175.14,1.49,-0.99354,6e-05,0.26026]
[1780115911824,22.98,73177.96,1.49,-0.9935,6e-05,0.26117]
[1780115917689,22.98,73178.43,1.49,-0.99347,6e-05,0.2621]
[1780115922724,22.98,73180.96,1.49,-0.99333,6e-05,0.26716]
[1780115923732,22.98,73188.96,1.49,-0.99286,6e-05,0.28368]
[1780115924741,22.98,73192.09,1.49,-0.99267,6e-05,0.29038]
[1780115926753,22.98,73192.54,1.49,-0.99265,6e-05,0.29135]
[1780115929772,22.98,73195.05,1.49,-0.99249,6e-05,0.29682]
[1780115930781,22.98,73196.68,1.49,-0.99239,6e-05,0.30043]
[1780115933803,22.98,73191.39,1.49,-0.99272,6e-05,0.28887]
[1780115940853,22.98,73194.46,1.49,-0.99253,6e-05,0.29553]
[1780115945889,22.98,73196.08,1.49,-0.99242,6e-05,0.2991]
[1780115951935,22.98,73196.33,1.49,-0.99241,6e-05,0.29965]
[1780115956972,22.98,73204.59,1.49,-0.99187,7e-05,0.31842]
[1780115957974,22.98,73208.3,1.49,-0.99161,7e-05,0.32717]
[1780115962003,22.98,73202.96,1.49,-0.99198,7e-05,0.31464]
[1780115967039,22.98,73204.81,1.49,-0.99185,7e-05,0.31894]
[1780115972074,22.98,73197.42,1.49,-0.99246,6e-05,0.29692]
[1780115974087,22.98,73198.82,1.49,-0.99238,6e-05,0.30002]
[1780115979123,22.98,73195.23,1.49,-0.9926,6e-05,0.29212]
[1780115984160,22.98,73194.07,1.49,-0.99267,6e-05,0.28961]
[1780115989194,22.98,73192.89,1.49,-0.99275,6e-05,0.28707]
[1780115993220,22.98,73188.4,1.49,-0.99302,6e-05,0.27758]
[1780115998256,22.98,73184.59,1.49,-0.99324,6e-05,0.26974]
[1780116000270,22.98,73180.31,1.49,-0.99348,6e-05,0.26115]
[1780116005315,22.98,73179.19,1.49,-0.99355,6e-05,0.25894]
[1780116007321,22.98,73185.33,1.49,-0.9932,6e-05,0.27125]
[1780116009334,22.98,73185.94,1.49,-0.99316,6e-05,0.2725]
[1780116014377,22.98,73185.09,1.49,-0.99321,6e-05,0.27076]
[1780116019404,22.98,73183.96,1.49,-0.99328,6e-05,0.26846]
[1780116020411,22.98,73178.79,1.49,-0.99357,6e-05,0.25815]
[1780116022613,22.98,73175.95,1.49,-0.99372,5e-05,0.25263]
[1780116029474,22.98,73175.41,1.49,-0.99375,5e-05,0.25159]
[1780116031489,22.98,73174.27,1.49,-0.99392,5e-05,0.2449]
[1780116036522,22.98,73172.91,1.49,-0.99399,5e-05,0.24236]
[1780116042755,22.98,73172.75,1.49,-0.994,5e-05,0.24206]
[1780116049615,22.98,73173.89,1.49,-0.99394,5e-05,0.24419]
[1780116054648,22.98,73176.41,1.49,-0.99381,5e-05,0.24895]
[1780116059683,22.98,73173.53,1.49,-0.99396,5e-05,0.24351]
[1780116064722,22.98,73171.13,1.49,-0.99408,5e-05,0.23906]
[1780116066934,22.98,73186.07,1.49,-0.99327,6e-05,0.26795]
[1780116072776,22.98,73186.47,1.49,-0.99325,6e-05,0.26876]
[1780116077811,22.98,73191.52,1.49,-0.99295,6e-05,0.27919]
[1780116082846,22.98,73193.63,1.49,-0.99282,6e-05,0.28365]
[1780116087882,22.98,73194.89,1.49,-0.99275,6e-05,0.28634]
[1780116091909,22.98,73199.56,1.49,-0.99258,6e-05,0.29136]
[1780116094930,22.98,73194.28,1.49,-0.99291,6e-05,0.28004]
[1780116099979,22.98,73191.76,1.49,-0.99306,6e-05,0.27477]
[1780116101980,22.98,73186.27,1.49,-0.99338,6e-05,0.26358]
[1780116103993,22.98,73180.1,1.49,-0.99372,5e-05,0.25145]
[1780116108033,22.98,73186.89,1.49,-0.99334,6e-05,0.26482]
[1780116112054,22.98,73192.17,1.49,-0.99303,6e-05,0.27563]
[1780116117089,22.98,73195.02,1.49,-0.99286,6e-05,0.28161]
[1780116122129,22.98,73195.85,1.49,-0.99281,6e-05,0.28337]
[1780116123130,22.98,73190.62,1.49,-0.99313,6e-05,0.27242]
[1780116127160,22.98,73197.06,1.49,-0.99274,6e-05,0.28595]
[1780116130179,22.98,73191.28,1.49,-0.99309,6e-05,0.27378]
[1780116134208,22.98,73186.17,1.49,-0.99338,6e-05,0.26338]
[1780116139243,22.98,73186.52,1.49,-0.99336,6e-05,0.26408]
[1780116144279,22.98,73183.63,1.49,-0.99353,6e-05,0.25833]
[1780116149318,22.98,73183.93,1.49,-0.99351,6e-05,0.25892]
[1780116151333,22.98,73178.84,1.49,-0.9939,5e-05,0.24449]
[1780116153346,22.98,73177.94,1.49,-0.99395,5e-05,0.2428]
[1780116158382,22.98,73177.37,1.49,-0.99398,5e-05,0.24173]
[1780116163417,22.98,73174.88,1.49,-0.99411,5e-05,0.23712]
[1780116168454,22.98,73172.94,1.49,-0.9942,5e-05,0.23358]
[1780116175500,22.98,73172.28,1.49,-0.99424,5e-05,0.23238]
[1780116181543,22.98,73171.9,1.49,-0.99426,5e-05,0.23169]
[1780116186782,22.98,73174.35,1.49,-0.99413,5e-05,0.23615]
[1780116192619,22.98,73174.73,1.49,-0.99411,5e-05,0.23684]
[1780116197658,22.98,73176.52,1.49,-0.99402,5e-05,0.24015]
[1780116202689,22.98,73176.09,1.49,-0.99404,5e-05,0.23935]
[1780116207726,22.98,73176.86,1.49,-0.994,5e-05,0.24078]
[1780116211751,22.98,73176.5,1.49,-0.99413,5e-05,0.23567]
[1780116216994,22.98,73174.21,1.49,-0.99425,5e-05,0.2315]
[1780116219809,22.98,73171.1,1.49,-0.9944,5e-05,0.22595]
[1780116224844,22.98,73171.79,1.49,-0.99437,5e-05,0.22717]
[1780116231892,22.98,73172.69,1.49,-0.99432,5e-05,0.22877]
[1780116237138,22.98,73175.04,1.49,-0.9942,5e-05,0.233]
[1780116242971,22.98,73177.15,1.49,-0.9941,5e-05,0.23686]
[1780116247209,22.98,73188.43,1.49,-0.99349,6e-05,0.25839]
[1780116253039,22.98,73189.21,1.49,-0.99344,6e-05,0.25994]
[1780116258079,22.98,73189.81,1.49,-0.99341,6e-05,0.26114]
[1780116260089,22.98,73196.28,1.49,-0.99303,6e-05,0.27432]
[1780116265124,22.98,73199.9,1.49,-0.99281,6e-05,0.28194]
[1780116270159,22.98,73200.51,1.49,-0.99278,6e-05,0.28324]
[1780116272173,22.98,73200.63,1.49,-0.99289,6e-05,0.27847]
[1780116273184,22.98,73205.99,1.49,-0.99256,6e-05,0.28997]
[1780116276202,22.98,73216.83,1.49,-0.99184,7e-05,0.31446]
[1780116277423,22.98,73223.07,1.49,-0.9914,7e-05,0.32931]
[1780116283251,22.98,73224.23,1.49,-0.99132,7e-05,0.33213]
[1780116288285,22.98,73225.4,1.49,-0.99123,7e-05,0.335]
[1780116293320,22.98,73226.2,1.49,-0.99118,7e-05,0.33697]
[1780116298354,22.98,73228.77,1.49,-0.99098,8e-05,0.34338]
[1780116303392,22.98,73232.83,1.49,-0.99067,8e-05,0.35369]
[1780116308427,22.98,73233.31,1.49,-0.99064,8e-05,0.35493]
[1780116311446,22.98,73227.16,1.49,-0.9911,7e-05,0.33935]
[1780116315476,22.98,73219.1,1.49,-0.99169,7e-05,0.3198]
[1780116320510,22.98,73219.09,1.49,-0.99169,7e-05,0.31977]
[1780116325546,22.98,73218.02,1.49,-0.99176,7e-05,0.31725]
[1780116327776,22.98,73206.82,1.49,-0.99251,6e-05,0.29179]
[1780116330581,22.98,73213.08,1.49,-0.9921,7e-05,0.3058]
[1780116331588,22.98,73213.19,1.49,-0.99222,7e-05,0.30071]
[1780116334609,22.98,73219.33,1.49,-0.99181,7e-05,0.31482]
[1780116339642,22.98,73221.83,1.49,-0.99163,7e-05,0.32073]
[1780116344679,22.98,73221.91,1.49,-0.99163,7e-05,0.32092]
[1780116349713,22.98,73216.93,1.49,-0.99197,7e-05,0.30924]
[1780116354749,22.98,73217.13,1.49,-0.99196,7e-05,0.30971]
[1780116359782,22.98,73216.42,1.49,-0.99201,7e-05,0.30807]
[1780116364818,22.98,73212.98,1.49,-0.99224,7e-05,0.30024]
[1780116369854,22.98,73212.94,1.49,-0.99224,7e-05,0.30015]
[1780116375898,22.98,73210.55,1.49,-0.9924,6e-05,0.29481]
[1780116380932,22.98,73211.35,1.49,-0.99234,7e-05,0.29659]
[1780116385967,22.98,73213.18,1.49,-0.99222,7e-05,0.30069]
[1780116391002,22.98,73213.3,1.49,-0.99235,7e-05,0.29566]
[1780116396037,22.98,73213.88,1.49,-0.99231,7e-05,0.29695]
[1780116402080,22.98,73214.59,1.49,-0.99227,7e-05,0.29855]
[1780116406110,22.98,73221.26,1.49,-0.99181,7e-05,0.31384]
[1780116408123,22.98,73231.07,1.49,-0.99111,7e-05,0.33751]
[1780116414379,22.98,73233.28,1.49,-0.99094,8e-05,0.34304]
[1780116420208,22.98,73234.95,1.49,-0.99081,8e-05,0.34727]
[1780116425241,22.98,73239.59,1.49,-0.99045,8e-05,0.35924]
[1780116428263,22.98,73250.32,1.49,-0.98957,9e-05,0.38821]
[1780116433297,22.98,73249.36,1.49,-0.98965,9e-05,0.38555]
[1780116438337,22.98,73251.73,1.49,-0.98944,9e-05,0.39216]
[1780116440356,22.98,73245.2,1.49,-0.99,8e-05,0.37416]
[1780116443371,22.98,73240.0,1.49,-0.99042,8e-05,0.36031]
[1780116448405,22.98,73242.32,1.49,-0.99023,8e-05,0.36644]
[1780116451426,22.98,73246.17,1.49,-0.99008,8e-05,0.37056]
[1780116456461,22.98,73246.14,1.49,-0.99008,8e-05,0.37048]
[1780116461498,22.98,73247.12,1.49,-0.99,8e-05,0.37312]
[1780116466532,22.98,73243.55,1.49,-0.99029,8e-05,0.36357]
[1780116471566,22.98,73242.9,1.49,-0.99034,8e-05,0.36185]
[1780116476601,22.98,73241.24,1.49,-0.99048,8e-05,0.3575]
[1780116481636,22.98,73241.79,1.49,-0.99043,8e-05,0.35893]
[1780116486671,22.98,73242.16,1.49,-0.9904,8e-05,0.35991]
[1780116492713,22.98,73247.2,1.49,-0.98999,8e-05,0.37334]
[1780116497749,22.98,73249.17,1.49,-0.98983,8e-05,0.3787]
[1780116502783,22.98,73251.55,1.49,-0.98963,9e-05,0.38525]
[1780116506812,22.98,73261.62,1.49,-0.98873,9e-05,0.41403]
[1780116507818,22.98,73261.95,1.49,-0.9887,9e-05,0.415]
[1780116512853,22.98,73259.9,1.49,-0.98906,9e-05,0.40237]
[1780116517890,22.98,73262.55,1.49,-0.98882,9e-05,0.41006]
[1780116522927,22.98,73279.57,1.49,-0.98717,0.0001,0.46233]
[1780116527958,22.98,73280.46,1.49,-0.98708,0.0001,0.4652]
[1780116531987,22.98,73275.3,1.49,-0.9876,0.0001,0.44874]
[1780116537026,22.98,73280.95,1.49,-0.98703,0.0001,0.46679]
[1780116542060,22.98,73278.99,1.49,-0.98723,0.0001,0.46046]
[1780116547096,22.98,73278.5,1.49,-0.98728,0.0001,0.45889]
[1780116552132,22.98,73281.02,1.49,-0.98702,0.0001,0.46702]
[1780116557168,22.98,73286.68,1.49,-0.98642,0.00011,0.48568]
[1780116562201,22.98,73288.38,1.49,-0.98623,0.00011,0.4914]
[1780116565476,22.98,73278.56,1.49,-0.98727,0.0001,0.45909]
[1780116571263,22.98,73279.09,1.49,-0.98741,0.0001,0.45358]
[1780116576300,22.98,73278.79,1.49,-0.98744,0.0001,0.45262]
[1780116581335,22.98,73279.02,1.49,-0.98742,0.0001,0.45335]
[1780116586369,22.98,73278.66,1.49,-0.98746,0.0001,0.45221]
[1780116591405,22.98,73276.21,1.49,-0.9877,0.0001,0.4445]
[1780116596440,22.98,73275.07,1.49,-0.98782,0.0001,0.44094]
[1780116601475,22.98,73277.17,1.49,-0.98761,0.0001,0.44751]
[1780116606511,22.98,73278.63,1.49,-0.98746,0.0001,0.45212]
[1780116611546,22.98,73279.47,1.49,-0.98737,0.0001,0.45479]
[1780116616580,22.98,73279.54,1.49,-0.98737,0.0001,0.45501]
[1780116621616,22.98,73278.92,1.49,-0.98743,0.0001,0.45304]
[1780116626651,22.98,73278.4,1.49,-0.98748,0.0001,0.45139]
[1780116631690,22.98,73280.73,1.49,-0.98744,0.0001,0.45159]
[1780116636727,22.98,73282.02,1.49,-0.98731,0.0001,0.4557]
[1780116641759,22.98,73283.67,1.49,-0.98714,0.0001,0.461]
[1780116646801,22.98,73286.49,1.49,-0.98684,0.00011,0.47017]
[1780116648808,22.98,73294.48,1.49,-0.98597,0.00011,0.49694]
[1780116653843,22.98,73297.06,1.49,-0.98568,0.00011,0.50584]
[1780116656865,22.98,73291.28,1.49,-0.98632,0.00011,0.48608]
[1780116661899,22.98,73290.29,1.49,-0.98643,0.00011,0.48275]
[1780116667942,22.98,73291.23,1.49,-0.98633,0.00011,0.48591]
[1780116672977,22.98,73290.82,1.49,-0.98637,0.00011,0.48453]
[1780116678013,22.98,73291.85,1.49,-0.98626,0.00011,0.488]
[1780116683057,22.98,73291.08,1.49,-0.98635,0.00011,0.4854]
[1780116688090,22.98,73287.37,1.49,-0.98675,0.00011,0.47306]
[1780116692119,22.98,73287.08,1.49,-0.98698,0.00011,0.46471]
[1780116697154,22.98,73287.77,1.49,-0.9869,0.00011,0.46696]
[1780116706463,22.98,73288.02,1.49,-0.98688,0.00011,0.46778]
[1780116712258,22.98,73291.61,1.49,-0.98649,0.00011,0.47964]
[1780116717294,22.98,73291.45,1.49,-0.98651,0.00011,0.47911]
[1780116722329,22.98,73290.47,1.49,-0.98662,0.00011,0.47585]
[1780116727364,22.98,73287.05,1.49,-0.98698,0.00011,0.46462]
[1780116733406,22.98,73286.34,1.49,-0.98705,0.0001,0.46231]
[1780116738442,22.98,73287.4,1.49,-0.98694,0.00011,0.46576]
[1780116743475,22.98,73287.66,1.49,-0.98692,0.00011,0.4666]
[1780116748513,22.98,73290.16,1.49,-0.98665,0.00011,0.47482]
[1780116750526,22.98,73295.57,1.49,-0.98606,0.00011,0.493]
[1780116751532,22.98,73295.35,1.49,-0.98629,0.00011,0.48462]
[1780116756817,22.98,73281.25,1.49,-0.98777,0.0001,0.4389]
[1780116766888,22.98,73279.41,1.49,-0.98795,0.0001,0.4332]
[1780116776960,22.98,73279.22,1.49,-0.98797,0.0001,0.43262]
[1780116782750,22.98,73273.27,1.49,-0.98855,9e-05,0.4146]
[1780116787785,22.98,73274.77,1.49,-0.9884,0.0001,0.41909]
[1780116792821,22.98,73275.23,1.49,-0.98836,0.0001,0.42047]
[1780116797857,22.98,73275.86,1.49,-0.9883,0.0001,0.42237]
[1780116802891,22.98,73275.96,1.49,-0.98829,0.0001,0.42267]
[1780116808933,22.98,73276.89,1.49,-0.9882,0.0001,0.42549]
[1780116810946,22.98,73283.13,1.49,-0.98758,0.0001,0.44479]
[1780116811953,22.98,73286.84,1.49,-0.9874,0.0001,0.4493]
[1780116816988,22.98,73285.65,1.49,-0.98752,0.0001,0.44553]
[1780116820027,22.98,73290.72,1.49,-0.98699,0.00011,0.46178]
[1780116825056,22.98,73292.83,1.49,-0.98677,0.00011,0.46868]
[1780116832106,22.98,73292.62,1.49,-0.98679,0.00011,0.46799]
[1780116837389,22.98,73292.86,1.49,-0.98676,0.00011,0.46878]
[1780116843190,22.98,73294.7,1.49,-0.98657,0.00011,0.47486]
[1780116849225,22.98,73295.3,1.49,-0.9865,0.00011,0.47686]
[1780116855269,22.98,73294.95,1.49,-0.98654,0.00011,0.47569]
[1780116860305,22.98,73294.83,1.49,-0.98655,0.00011,0.4753]
[1780116864331,22.98,73301.21,1.49,-0.98584,0.00011,0.4969]
[1780116869366,22.98,73301.99,1.49,-0.98575,0.00011,0.49959]
[1780116871379,22.98,73302.18,1.49,-0.98594,0.00011,0.49247]
[1780116876417,22.98,73305.04,1.49,-0.98562,0.00012,0.50235]
[1780116879436,22.98,73295.37,1.49,-0.9867,0.00011,0.46955]
[1780116884471,22.98,73294.88,1.49,-0.98675,0.00011,0.46794]
[1780116887740,22.98,73288.69,1.49,-0.9874,0.0001,0.44791]
[1780116891519,22.98,73286.18,1.49,-0.98766,0.0001,0.43998]
[1780116896556,22.98,73277.83,1.49,-0.98848,0.0001,0.41443]
[1780116897813,22.98,73266.03,1.49,-0.98956,9e-05,0.38036]
[1780116898569,22.98,73265.92,1.49,-0.98957,9e-05,0.38006]
[1780116900582,22.98,73258.7,1.49,-0.99019,8e-05,0.36038]
[1780116902597,22.98,73269.82,1.49,-0.98922,9e-05,0.39105]
[1780116903604,22.98,73275.02,1.49,-0.98875,9e-05,0.4061]
[1780116908640,22.98,73276.25,1.49,-0.98863,9e-05,0.40973]
[1780116913675,22.98,73271.05,1.49,-0.98911,9e-05,0.39457]
[1780116919717,22.98,73270.99,1.49,-0.98912,9e-05,0.3944]
[1780116928023,22.98,73270.84,1.49,-0.98913,9e-05,0.39396]
[1780116932809,22.98,73270.27,1.49,-0.98936,9e-05,0.38569]
[1780116938094,22.98,73264.5,1.49,-0.98986,9e-05,0.36967]
[1780116943890,22.98,73261.13,1.49,-0.99015,8e-05,0.36056]
[1780116948922,22.98,73258.1,1.49,-0.9904,8e-05,0.35253]
[1780116953956,22.98,73265.23,1.49,-0.9898,9e-05,0.37167]
[1780116957984,22.98,73271.68,1.49,-0.98923,9e-05,0.38969]
[1780116963019,22.98,73275.14,1.49,-0.98892,9e-05,0.39965]
[1780116968054,22.98,73278.29,1.49,-0.98862,9e-05,0.40889]
[1780116973090,22.98,73279.38,1.49,-0.98852,0.0001,0.41213]
[1780116979132,22.98,73278.12,1.49,-0.98864,9e-05,0.40839]
[1780116984167,22.98,73279.06,1.49,-0.98855,0.0001,0.41118]
[1780116991216,22.98,73279.38,1.49,-0.9887,9e-05,0.40523]
[1780116996251,22.98,73278.83,1.49,-0.98876,9e-05,0.40362]
[1780117004308,22.98,73278.75,1.49,-0.98876,9e-05,0.40338]
[1780117015384,22.98,73274.13,1.49,-0.98919,9e-05,0.39]
[1780117021429,22.98,73273.37,1.49,-0.98926,9e-05,0.38783]
[1780117026464,22.98,73276.0,1.49,-0.98902,9e-05,0.39537]
[1780117028728,22.98,73281.32,1.49,-0.98852,0.0001,0.41098]
[1780117034519,22.98,73285.42,1.49,-0.98812,0.0001,0.42335]
[1780117039553,22.98,73283.23,1.49,-0.98834,0.0001,0.41671]
[1780117044589,22.98,73283.33,1.49,-0.98833,0.0001,0.41701]
[1780117049624,22.98,73284.47,1.49,-0.98822,0.0001,0.42046]
[1780117051638,22.98,73284.45,1.49,-0.98841,0.0001,0.41337]
[1780117056673,22.98,73286.73,1.49,-0.98818,0.0001,0.42026]
[1780117063722,22.98,73289.08,1.49,-0.98795,0.0001,0.42745]
[1780117069009,22.98,73289.23,1.49,-0.98794,0.0001,0.42792]
[1780117074800,22.98,73286.28,1.49,-0.98823,0.0001,0.41889]
[1780117079836,22.98,73285.82,1.49,-0.98827,0.0001,0.4175]
[1780117084871,22.98,73285.65,1.49,-0.98829,0.0001,0.41699]
[1780117089904,22.98,73285.45,1.49,-0.98831,0.0001,0.41638]
[1780117094939,22.98,73288.31,1.49,-0.98803,0.0001,0.42509]
[1780117099974,22.98,73289.52,1.49,-0.98791,0.0001,0.42881]
[1780117105011,22.98,73289.77,1.49,-0.98788,0.0001,0.42959]
[1780117110054,22.98,73289.45,1.49,-0.98791,0.0001,0.4286]
[1780117111057,22.98,73289.06,1.49,-0.98815,0.0001,0.42026]
[1780117117100,22.98,73288.84,1.49,-0.98817,0.0001,0.41959]
[1780117122134,22.98,73292.21,1.49,-0.98783,0.0001,0.42995]
[1780117124148,22.98,73297.51,1.49,-0.98729,0.00011,0.44665]
[1780117129188,22.98,73301.31,1.49,-0.98688,0.00011,0.45894]
[1780117134219,22.98,73299.87,1.49,-0.98704,0.00011,0.45425]
[1780117139255,22.98,73297.36,1.49,-0.9873,0.0001,0.44617]
[1780117145299,22.98,73296.91,1.49,-0.98735,0.0001,0.44473]
[1780117150331,22.98,73296.47,1.49,-0.98739,0.0001,0.44333]
[1780117156373,22.98,73297.31,1.49,-0.98731,0.0001,0.44601]
[1780117161411,22.98,73301.79,1.49,-0.98683,0.00011,0.46051]
[1780117166446,22.98,73302.18,1.49,-0.98679,0.00011,0.46179]
[1780117171479,22.98,73302.57,1.49,-0.98695,0.00011,0.45551]
[1780117177523,22.98,73302.62,1.49,-0.98695,0.00011,0.45568]
[1780117182556,22.98,73306.66,1.49,-0.98651,0.00011,0.46899]
[1780117187592,22.98,73306.43,1.49,-0.98653,0.00011,0.46823]
[1780117192629,22.98,73306.43,1.49,-0.98653,0.00011,0.46823]
[1780117195650,22.98,73315.29,1.49,-0.98552,0.00012,0.49847]
[1780117196660,22.98,73319.81,1.49,-0.98498,0.00012,0.51449]
[1780117198673,22.98,73313.84,1.49,-0.98569,0.00012,0.49342]
[1780117202705,22.98,73308.43,1.49,-0.98631,0.00011,0.47492]
[1780117207739,22.98,73305.35,1.49,-0.98665,0.00011,0.46464]
[1780117212779,22.98,73305.18,1.49,-0.98667,0.00011,0.46408]
[1780117214790,22.98,73299.29,1.49,-0.9873,0.00011,0.44493]
[1780117217811,22.98,73294.65,1.49,-0.98778,0.0001,0.43029]
[1780117222846,22.98,73293.54,1.49,-0.9879,0.0001,0.42685]
[1780117228888,22.98,73296.43,1.49,-0.9876,0.0001,0.43586]
[1780117232162,22.98,73296.31,1.49,-0.98781,0.0001,0.42819]
[1780117234930,22.98,73307.84,1.49,-0.98659,0.00011,0.46523]
[1780117235938,22.98,73310.53,1.49,-0.98629,0.00011,0.47423]
[1780117240972,22.98,73311.95,1.49,-0.98613,0.00011,0.47904]
[1780117246007,22.98,73310.15,1.49,-0.98633,0.00011,0.47295]
[1780117251048,22.98,73309.81,1.49,-0.98637,0.00011,0.47181]
[1780117252315,22.98,73301.25,1.49,-0.9873,0.00011,0.44376]
[1780117254067,22.98,73300.37,1.49,-0.98739,0.0001,0.44095]
[1780117261116,22.98,73299.47,1.49,-0.98749,0.0001,0.4381]
[1780117262385,22.98,73293.44,1.49,-0.9881,0.0001,0.41934]
[1780117271188,22.98,73294.79,1.49,-0.98797,0.0001,0.42349]
[1780117276219,22.98,73298.45,1.49,-0.98759,0.0001,0.43488]
[1780117281258,22.98,73308.82,1.49,-0.98648,0.00011,0.4685]
[1780117286293,22.98,73313.6,1.49,-0.98594,0.00012,0.48467]
[1780117292335,22.98,73315.03,1.49,-0.98599,0.00012,0.48167]
[1780117295354,22.98,73308.41,1.49,-0.98674,0.00011,0.45945]
[1780117298377,22.98,73296.47,1.49,-0.988,0.0001,0.42144]
[1780117299384,22.98,73289.57,1.49,-0.98867,0.0001,0.40064]
[1780117304431,22.98,73301.69,1.49,-0.98746,0.0001,0.43773]
[1780117305438,22.98,73314.57,1.49,-0.98605,0.00011,0.4801]
[1780117307454,22.98,73319.69,1.49,-0.98545,0.00012,0.49782]
[1780117312488,22.98,73320.77,1.49,-0.98532,0.00012,0.50162]
[1780117316515,22.98,73314.19,1.49,-0.98609,0.00011,0.47881]
[1780117318528,22.98,73309.01,1.49,-0.98667,0.00011,0.46143]
[1780117322558,22.98,73301.86,1.49,-0.98744,0.0001,0.43827]
[1780117324573,22.98,73298.39,1.49,-0.9878,0.0001,0.42737]
[1780117325579,22.98,73293.2,1.49,-0.98832,0.0001,0.41148]
[1780117327592,22.98,73289.24,1.49,-0.98871,0.0001,0.39967]
[1780117332878,22.98,73284.17,1.49,-0.98918,9e-05,0.38496]
[1780117338670,22.98,73283.18,1.49,-0.98927,9e-05,0.38214]
[1780117342948,22.98,73289.0,1.49,-0.98873,0.0001,0.39896]
[1780117348742,22.98,73289.86,1.49,-0.98865,0.0001,0.4015]
[1780117351761,22.98,73291.17,1.49,-0.98871,0.0001,0.39838]
[1780117356796,22.98,73291.71,1.49,-0.98866,0.0001,0.39997]
[1780117359816,22.98,73286.42,1.49,-0.98916,9e-05,0.38458]
[1780117364852,22.98,73284.35,1.49,-0.98935,9e-05,0.3787]
[1780117370894,22.98,73283.8,1.49,-0.9894,9e-05,0.37714]
[1780117380964,22.98,73283.42,1.49,-0.98943,9e-05,0.37607]
[1780117389021,22.98,73282.1,1.49,-0.98955,9e-05,0.37238]
[1780117394308,22.98,73278.84,1.49,-0.98984,9e-05,0.36338]
[1780117400099,22.98,73279.09,1.49,-0.98982,9e-05,0.36406]
[1780117403119,22.98,73272.99,1.49,-0.99034,8e-05,0.34767]
[1780117407147,22.98,73263.16,1.49,-0.99113,8e-05,0.32252]
[1780117408153,22.98,73262.58,1.49,-0.99118,8e-05,0.32109]
[1780117411175,22.98,73262.83,1.49,-0.99132,8e-05,0.3157]
[1780117416210,22.98,73261.9,1.49,-0.99139,8e-05,0.31343]
[1780117421245,22.98,73263.08,1.49,-0.9913,8e-05,0.31631]
[1780117424518,22.98,73256.31,1.49,-0.99181,7e-05,0.3001]
[1780117430308,22.98,73255.84,1.49,-0.99184,7e-05,0.299]
[1780117435343,22.98,73255.97,1.49,-0.99183,7e-05,0.29931]
[1780117440379,22.98,73255.72,1.49,-0.99185,7e-05,0.29872]
[1780117445440,22.98,73254.97,1.49,-0.9919,7e-05,0.29698]
[1780117446434,22.98,73284.3,1.49,-0.98954,9e-05,0.37183]
[1780117447443,22.98,73312.56,1.49,-0.98671,0.00011,0.45777]
[1780117448445,22.98,73311.92,1.49,-0.98678,0.00011,0.45566]
[1780117453480,22.98,73315.15,1.49,-0.98642,0.00011,0.46638]
[1780117454730,22.98,73307.15,1.49,-0.9873,0.00011,0.44019]
[1780117456501,22.98,73305.03,1.49,-0.98752,0.0001,0.43346]
[1780117461539,22.98,73303.85,1.49,-0.98764,0.0001,0.42974]
[1780117466570,22.98,73301.83,1.49,-0.98785,0.0001,0.42344]
[1780117471607,22.98,73302.01,1.49,-0.98804,0.0001,0.4167]
[1780117476644,22.98,73300.75,1.49,-0.98816,0.0001,0.41285]
[1780117481675,22.98,73301.24,1.49,-0.98811,0.0001,0.41434]
[1780117486711,22.98,73300.67,1.49,-0.98817,0.0001,0.41261]
[1780117491746,22.98,73301.72,1.49,-0.98806,0.0001,0.41581]
[1780117496782,22.98,73307.44,1.49,-0.98747,0.00011,0.43363]
[1780117498795,22.98,73318.53,1.49,-0.98626,0.00011,0.4699]
[1780117499808,22.98,73325.09,1.49,-0.98549,0.00012,0.49247]
[1780117500810,22.98,73327.62,1.49,-0.98518,0.00012,0.50139]
[1780117505847,22.98,73329.13,1.49,-0.985,0.00012,0.50678]
[1780117510881,22.98,73329.39,1.49,-0.98497,0.00012,0.50772]
[1780117514179,22.98,73439.07,1.49,-0.96506,0.00025,1.03395]
[1780117514921,22.98,73438.78,1.49,-0.96513,0.00025,1.03218]
[1780117515939,22.98,73474.64,1.49,-0.95517,0.00031,1.26688]
[1780117516937,22.98,73505.77,1.49,-0.94478,0.00036,1.49682]
[1780117517946,22.98,73517.46,1.49,-0.94041,0.00038,1.58935]
[1780117518971,22.98,73524.9,1.49,-0.9375,0.0004,1.64995]
[1780117519963,22.98,73534.99,1.49,-0.93337,0.00042,1.73422]
[1780117520971,22.98,73527.91,1.49,-0.93629,0.0004,1.67484]
[1780117521976,22.98,73518.02,1.49,-0.9402,0.00039,1.59386]
[1780117522983,22.98,73518.2,1.49,-0.94013,0.00039,1.59532]
[1780117527016,22.98,73510.91,1.49,-0.94289,0.00037,1.5371]
[1780117529025,22.98,73516.54,1.49,-0.94077,0.00038,1.58195]
[1780117531040,22.98,73512.48,1.49,-0.94283,0.00037,1.5341]
[1780117532048,22.98,73505.13,1.49,-0.94552,0.00036,1.47668]
[1780117533059,22.98,73496.77,1.49,-0.94846,0.00034,1.41298]
[1780117534325,22.98,73451.24,1.49,-0.96232,0.00027,1.0969]
[1780117535074,22.98,73451.24,1.49,-0.96232,0.00027,1.0969]
[1780117536076,22.98,73455.88,1.49,-0.96107,0.00027,1.12671]
[1780117538092,22.98,73462.43,1.49,-0.95923,0.00028,1.16973]
[1780117539455,22.98,73462.43,1.49,-0.95923,0.00028,1.16973]
[1780117542119,22.98,73453.42,1.49,-0.96174,0.00027,1.11084]
[1780117544396,22.98,73462.47,1.49,-0.95922,0.00029,1.16999]
[1780117545148,22.98,73462.13,1.49,-0.95932,0.00028,1.16773]
[1780117548161,22.98,73454.94,1.49,-0.96132,0.00027,1.12063]
[1780117553196,22.98,73451.78,1.49,-0.96218,0.00027,1.10034]
[1780117559239,22.98,73450.58,1.49,-0.9625,0.00027,1.0927]
[1780117562265,22.98,73464.87,1.49,-0.95853,0.00029,1.18603]
[1780117563267,22.98,73467.09,1.49,-0.95789,0.00029,1.20099]
[1780117568301,22.98,73470.01,1.49,-0.95703,0.0003,1.22086]
[1780117573338,22.98,73470.38,1.49,-0.95692,0.0003,1.2234]
[1780117576377,22.98,73461.23,1.49,-0.95957,0.00028,1.16177]
[1780117578397,22.98,73455.71,1.49,-0.96111,0.00027,1.12561]
[1780117583454,22.98,73451.3,1.49,-0.96231,0.00027,1.09728]
[1780117587120,22.98,73451.47,1.49,-0.96226,0.00027,1.09836]
[1780117591509,22.98,73451.25,1.49,-0.96274,0.00027,1.08383]
[1780117596544,22.98,73451.5,1.49,-0.96267,0.00027,1.08541]
[1780117601580,22.98,73451.71,1.49,-0.96262,0.00027,1.08674]
[1780117606614,22.98,73451.79,1.49,-0.9626,0.00027,1.08725]
[1780117611650,22.98,73452.14,1.49,-0.9625,0.00027,1.08947]
[1780117616685,22.98,73452.05,1.49,-0.96253,0.00027,1.0889]
[1780117621723,22.98,73452.61,1.49,-0.96238,0.00027,1.09246]
[1780117626755,22.98,73462.04,1.49,-0.95978,0.00028,1.15358]
[1780117627762,22.98,73464.83,1.49,-0.95899,0.00029,1.17209]
[1780117632803,22.98,73461.25,1.49,-0.96001,0.00028,1.14837]
[1780117637832,22.98,73460.44,1.49,-0.96023,0.00028,1.14305]
[1780117641860,22.98,73454.18,1.49,-0.96195,0.00027,1.10248]
[1780117646895,22.98,73450.8,1.49,-0.96286,0.00026,1.08099]
[1780117649916,22.98,73443.76,1.49,-0.96469,0.00025,1.03715]
[1780117651931,22.98,73437.92,1.49,-0.96654,0.00024,0.98916]
[1780117655958,22.98,73445.13,1.49,-0.96475,0.00025,1.03272]
[1780117660993,22.98,73449.47,1.49,-0.96363,0.00026,1.05957]
[1780117666037,22.98,73450.42,1.49,-0.96338,0.00026,1.06552]
[1780117671071,22.98,73450.64,1.49,-0.96332,0.00026,1.0669]
[1780117676107,22.98,73449.89,1.49,-0.96352,0.00026,1.0622]
[1780117681144,22.98,73450.26,1.49,-0.96342,0.00026,1.06451]
[1780117686178,22.98,73451.45,1.49,-0.96311,0.00026,1.07198]
[1780117688195,22.98,73457.48,1.49,-0.96149,0.00027,1.11039]
[1780117695460,22.98,73455.45,1.49,-0.96204,0.00027,1.09736]
[1780117697254,22.98,73446.75,1.49,-0.96433,0.00026,1.04269]
[1780117698263,22.98,73444.14,1.49,-0.965,0.00025,1.02666]
[1780117703298,22.98,73437.25,1.49,-0.96671,0.00024,0.98518]
[1780117704304,22.98,73435.67,1.49,-0.96709,0.00024,0.97584]
[1780117709340,22.98,73437.36,1.49,-0.96668,0.00024,0.98583]
[1780117712361,22.98,73437.0,1.49,-0.96716,0.00024,0.9712]
[1780117717395,22.98,73437.51,1.49,-0.96704,0.00024,0.97421]
[1780117722434,22.98,73438.69,1.49,-0.96675,0.00024,0.98119]
[1780117727465,22.98,73444.14,1.49,-0.96541,0.00025,1.01387]
[1780117728474,22.98,73444.84,1.49,-0.96523,0.00025,1.01813]
[1780117733507,22.98,73440.3,1.49,-0.96636,0.00025,0.99076]
[1780117738542,22.98,73436.15,1.49,-0.96737,0.00024,0.96621]
[1780117743579,22.98,73433.92,1.49,-0.9679,0.00024,0.95319]
[1780117750629,22.98,73433.86,1.49,-0.96791,0.00024,0.95284]
[1780117755877,22.98,73423.57,1.49,-0.97027,0.00022,0.8944]
[1780117757680,22.98,73418.29,1.49,-0.97142,0.00021,0.86543]
[1780117759691,22.98,73415.7,1.49,-0.97197,0.00021,0.85147]
[1780117764726,22.98,73414.1,1.49,-0.97231,0.00021,0.84293]
[1780117770768,22.98,73414.77,1.49,-0.97217,0.00021,0.8465]
[1780117771775,22.98,73417.95,1.49,-0.97186,0.00021,0.85191]
[1780117774797,22.98,73419.49,1.49,-0.97153,0.00021,0.86021]
[1780117779835,22.98,73419.5,1.49,-0.97153,0.00021,0.86027]
[1780117784868,22.98,73419.8,1.49,-0.97146,0.00022,0.86189]
[1780117789903,22.98,73421.59,1.49,-0.97108,0.00022,0.87163]
[1780117794938,22.98,73419.83,1.49,-0.97146,0.00022,0.86206]
[1780117799973,22.98,73419.89,1.49,-0.97144,0.00022,0.86238]
[1780117805014,22.98,73418.82,1.49,-0.97167,0.00021,0.8566]
[1780117806018,22.98,73412.94,1.49,-0.97291,0.00021,0.82531]
[1780117807027,22.98,73412.28,1.49,-0.97304,0.00021,0.82185]
[1780117812057,22.98,73411.04,1.49,-0.9733,0.0002,0.81538]
[1780117817092,22.98,73409.72,1.49,-0.97356,0.0002,0.80853]
[1780117822127,22.98,73409.66,1.49,-0.97358,0.0002,0.80822]
[1780117824141,22.98,73415.65,1.49,-0.97234,0.00021,0.83962]
[1780117829177,22.98,73416.12,1.49,-0.97225,0.00021,0.84212]
[1780117831194,22.98,73415.48,1.49,-0.97274,0.00021,0.82719]
[1780117836440,22.98,73414.76,1.49,-0.97289,0.00021,0.8234]
[1780117842268,22.98,73418.27,1.49,-0.97215,0.00021,0.84198]
[1780117848310,22.98,73421.24,1.49,-0.97152,0.00022,0.85794]
[1780117853347,22.98,73422.75,1.49,-0.97119,0.00022,0.86614]
[1780117858381,22.98,73419.44,1.49,-0.97191,0.00021,0.84825]
[1780117863417,22.98,73419.26,1.49,-0.97194,0.00021,0.84728]
[1780117868452,22.98,73417.92,1.49,-0.97223,0.00021,0.84012]
[1780117872479,22.98,73413.18,1.49,-0.97321,0.0002,0.81513]
[1780117877515,22.98,73415.32,1.49,-0.97277,0.00021,0.82635]
[1780117882551,22.98,73416.33,1.49,-0.97256,0.00021,0.83168]
[1780117887587,22.98,73419.89,1.49,-0.97181,0.00021,0.85066]
[1780117891616,22.98,73425.01,1.49,-0.97107,0.00022,0.86662]
[1780117893627,22.98,73426.13,1.49,-0.97083,0.00022,0.87275]
[1780117898663,22.98,73427.72,1.49,-0.97047,0.00022,0.88151]
[1780117903699,22.98,73422.6,1.49,-0.9716,0.00022,0.85353]
[1780117906934,22.98,73421.1,1.49,-0.97192,0.00021,0.84546]
[1780117912760,22.98,73420.32,1.49,-0.97208,0.00021,0.84128]
[1780117917796,22.98,73417.98,1.49,-0.97258,0.00021,0.82884]
[1780117922400,22.98,73417.5,1.49,-0.97268,0.00021,0.8263]
[1780117934310,22.98,73417.9,1.49,-0.97259,0.00021,0.82841]
[1780117939955,22.98,73417.77,1.49,-0.97262,0.00021,0.82773]
[1780117944993,22.98,73415.24,1.49,-0.97315,0.00021,0.81444]
[1780117947218,22.98,73409.29,1.49,-0.97435,0.0002,0.78381]
[1780117951037,22.98,73407.72,1.49,-0.975,0.00019,0.76474]
[1780117957289,22.98,73408.99,1.49,-0.97475,0.0002,0.77111]
[1780117964126,22.98,73409.26,1.49,-0.9747,0.0002,0.77247]
[1780117970168,22.98,73410.35,1.49,-0.97448,0.0002,0.77797]
[1780117974197,22.98,73404.39,1.49,-0.97564,0.00019,0.74824]
[1780117979231,22.98,73400.85,1.49,-0.97631,0.00019,0.73099]
[1780117984266,22.98,73397.42,1.49,-0.97694,0.00018,0.71456]
[1780117989301,22.98,73397.01,1.49,-0.97701,0.00018,0.71261]
[1780117994338,22.98,73396.95,1.49,-0.97702,0.00018,0.71233]
[1780118001386,22.98,73396.81,1.49,-0.97705,0.00018,0.71167]
[1780118006424,22.98,73396.46,1.49,-0.97711,0.00018,0.71001]
[1780118011458,22.98,73392.62,1.49,-0.97811,0.00017,0.68159]
[1780118016492,22.98,73392.92,1.49,-0.97806,0.00017,0.68297]
[1780118021525,22.98,73392.08,1.49,-0.97821,0.00017,0.67911]
[1780118027787,22.98,73390.98,1.49,-0.9784,0.00017,0.67409]
[1780118033609,22.98,73389.95,1.49,-0.97857,0.00017,0.66941]
[1780118039655,22.98,73389.49,1.49,-0.97865,0.00017,0.66732]
[1780118044687,22.98,73392.87,1.49,-0.97807,0.00017,0.68274]
[1780118049723,22.98,73394.46,1.49,-0.97779,0.00018,0.69008]
[1780118054759,22.98,73395.5,1.49,-0.97761,0.00018,0.69492]
[1780118060800,22.98,73395.84,1.49,-0.97755,0.00018,0.69651]
[1780118066843,22.98,73396.11,1.49,-0.9775,0.00018,0.69777]
[1780118071877,22.98,73401.06,1.49,-0.97693,0.00018,0.71045]
[1780118076912,22.98,73403.27,1.49,-0.97652,0.00019,0.72101]
[1780118081947,22.98,73404.96,1.49,-0.97621,0.00019,0.72916]
[1780118086981,22.98,73409.14,1.49,-0.97541,0.00019,0.74962]
[1780118092027,22.98,73409.75,1.49,-0.9753,0.00019,0.75264]
[1780118096048,22.98,73414.94,1.49,-0.97427,0.0002,0.7787]
[1780118101084,22.98,73416.43,1.49,-0.97397,0.0002,0.7863]
[1780118106119,22.98,73416.23,1.49,-0.97401,0.0002,0.78528]
[1780118108357,22.98,73423.25,1.49,-0.97256,0.00021,0.8218]
[1780118114177,22.98,73419.65,1.49,-0.97332,0.00021,0.80292]
[1780118116191,22.98,73418.49,1.49,-0.97355,0.0002,0.79691]
[1780118121226,22.98,73414.32,1.49,-0.9744,0.0002,0.77555]
[1780118127266,22.98,73413.91,1.49,-0.97448,0.0002,0.77348]
[1780118132301,22.98,73411.66,1.49,-0.97527,0.00019,0.75099]
[1780118137342,22.98,73414.05,1.49,-0.9748,0.0002,0.76291]
[1780118143380,22.98,73414.29,1.49,-0.97476,0.0002,0.76412]
[1780118149421,22.98,73414.03,1.49,-0.97481,0.0002,0.76281]
[1780118154457,22.98,73417.54,1.49,-0.97411,0.0002,0.78058]
[1780118159491,22.98,73417.71,1.49,-0.97407,0.0002,0.78145]
[1780118164526,22.98,73413.88,1.49,-0.97484,0.0002,0.76206]
[1780118169560,22.98,73414.34,1.49,-0.97475,0.0002,0.76437]
[1780118175604,22.98,73416.62,1.49,-0.97429,0.0002,0.7759]
[1780118182652,22.98,73416.41,1.49,-0.97433,0.0002,0.77483]
[1780118188917,22.98,73414.07,1.49,-0.9748,0.0002,0.76302]
[1780118193730,22.98,73411.63,1.49,-0.97562,0.00019,0.73972]
[1780118198987,22.98,73410.77,1.49,-0.97579,0.00019,0.7355]
[1780118206822,22.98,73409.81,1.49,-0.97597,0.00019,0.73081]
[1780118211857,22.98,73411.54,1.49,-0.97564,0.00019,0.73927]
[1780118219128,22.98,73412.57,1.49,-0.97544,0.00019,0.74435]
[1780118221928,22.98,73421.97,1.49,-0.97356,0.00021,0.79187]
[1780118222935,22.98,73425.36,1.49,-0.97286,0.00021,0.80954]
[1780118227969,22.98,73424.37,1.49,-0.97306,0.00021,0.80435]
[1780118233005,22.98,73425.37,1.49,-0.97285,0.00021,0.80959]
[1780118238039,22.98,73432.25,1.49,-0.97137,0.00022,0.84634]
[1780118240057,22.98,73433.96,1.49,-0.97099,0.00022,0.85566]
[1780118245088,22.98,73437.8,1.49,-0.97013,0.00023,0.87685]
[1780118250125,22.98,73439.39,1.49,-0.96976,0.00023,0.88573]
[1780118251131,22.98,73447.14,1.49,-0.96834,0.00024,0.91732]
[1780118252138,22.98,73452.23,1.49,-0.9671,0.00025,0.94698]
[1780118253145,22.98,73454.69,1.49,-0.96649,0.00025,0.96156]
[1780118256167,22.98,73457.98,1.49,-0.96565,0.00026,0.98129]
[1780118261201,22.98,73458.75,1.49,-0.96545,0.00026,0.98595]
[1780118266903,22.98,73461.1,1.49,-0.96484,0.00026,1.00027]
[1780118272278,22.98,73463.09,1.49,-0.96432,0.00026,1.0125]
[1780118277317,22.98,73458.52,1.49,-0.96551,0.00026,0.98456]
[1780118278171,22.98,73458.52,1.49,-0.96551,0.00026,0.98456]
[1780118282351,22.98,73452.15,1.49,-0.96712,0.00025,0.94651]
[1780118287391,22.98,73449.77,1.49,-0.96771,0.00024,0.93256]
[1780118291417,22.98,73440.27,1.49,-0.96996,0.00023,0.87834]
[1780118292424,22.98,73438.49,1.49,-0.97036,0.00023,0.86844]
[1780118297459,22.98,73439.88,1.49,-0.97005,0.00023,0.87617]
[1780118302496,22.98,73440.27,1.49,-0.96996,0.00023,0.87834]
[1780118307530,22.98,73444.58,1.49,-0.96895,0.00024,0.90266]
[1780118311558,22.98,73449.2,1.49,-0.96826,0.00024,0.91656]
[1780118317599,22.98,73451.17,1.49,-0.96778,0.00024,0.92798]
[1780118323642,22.98,73454.37,1.49,-0.96699,0.00025,0.94674]
[1780118328679,22.98,73454.66,1.49,-0.96692,0.00025,0.94845]
[1780118333716,22.98,73452.0,1.49,-0.96757,0.00025,0.93282]
[1780118339972,22.98,73451.43,1.49,-0.96771,0.00024,0.92949]
[1780118345797,22.98,73454.86,1.49,-0.96687,0.00025,0.94963]
[1780118352846,22.98,73459.67,1.49,-0.96564,0.00026,0.9784]
[1780118357885,22.98,73458.07,1.49,-0.96605,0.00026,0.96876]
[1780118362928,22.98,73461.02,1.49,-0.9653,0.00026,0.98658]
[1780118367956,22.98,73460.71,1.49,-0.96538,0.00026,0.98469]
[1780118371981,22.98,73460.33,1.49,-0.96591,0.00026,0.96925]
[1780118377016,22.98,73460.38,1.49,-0.96589,0.00026,0.96955]
[1780118382051,22.98,73458.59,1.49,-0.96635,0.00025,0.95882]
[1780118384065,22.98,73449.88,1.49,-0.9685,0.00024,0.90781]
[1780118389101,22.98,73445.96,1.49,-0.96944,0.00023,0.88549]
[1780118394136,22.98,73445.15,1.49,-0.96963,0.00023,0.88092]
[1780118400392,22.98,73445.36,1.49,-0.96958,0.00023,0.8821]
[1780118406220,22.98,73441.71,1.49,-0.97042,0.00023,0.86173]
[1780118409242,22.98,73447.05,1.49,-0.96918,0.00024,0.89165]
[1780118411255,22.98,73451.98,1.49,-0.968,0.00024,0.91993]
[1780118416288,22.98,73455.46,1.49,-0.96714,0.00025,0.94026]
[1780118421324,22.98,73452.66,1.49,-0.96783,0.00024,0.92387]
[1780118427367,22.98,73454.73,1.49,-0.96732,0.00025,0.93597]
[1780118432400,22.98,73455.21,1.49,-0.96762,0.00025,0.92591]
[1780118438443,22.98,73453.13,1.49,-0.96813,0.00024,0.91382]
[1780118443478,22.98,73452.79,1.49,-0.96822,0.00024,0.91185]
[1780118450743,22.98,73452.21,1.49,-0.96836,0.00024,0.90851]
[1780118456568,22.98,73452.75,1.49,-0.96823,0.00024,0.91162]
[1780118461605,22.98,73452.55,1.49,-0.96827,0.00024,0.91047]
[1780118466644,22.98,73454.82,1.49,-0.96772,0.00025,0.92363]
[1780118467663,22.98,73449.44,1.49,-0.96902,0.00024,0.89265]
[1780118468656,22.98,73446.72,1.49,-0.96966,0.00023,0.87728]
[1780118472687,22.98,73440.51,1.49,-0.97109,0.00022,0.84288]
[1780118477719,22.98,73440.14,1.49,-0.97117,0.00022,0.84086]
[1780118482755,22.98,73440.51,1.49,-0.97109,0.00022,0.84288]
[1780118487789,22.98,73440.82,1.49,-0.97102,0.00023,0.84457]
[1780118491820,22.98,73441.42,1.49,-0.97128,0.00022,0.83563]
[1780118496853,22.98,73439.24,1.49,-0.97176,0.00022,0.82384]
[1780118501889,22.98,73438.27,1.49,-0.97198,0.00022,0.81863]
[1780118506923,22.98,73439.76,1.49,-0.97165,0.00022,0.82664]
[1780118511957,22.98,73439.38,1.49,-0.97173,0.00022,0.82459]
[1780118513972,22.98,73445.64,1.49,-0.97032,0.00023,0.8588]
[1780118519020,22.98,73442.59,1.49,-0.97102,0.00023,0.84201]
[1780118521241,22.98,73441.66,1.49,-0.97122,0.00022,0.83693]
[1780118525072,22.98,73448.19,1.49,-0.96973,0.00023,0.87303]
[1780118529100,22.98,73453.36,1.49,-0.96849,0.00024,0.90239]
[1780118531310,22.98,73459.9,1.49,-0.96688,0.00025,0.94052]
[1780118533129,22.98,73457.18,1.49,-0.96756,0.00025,0.92452]
[1780118537156,22.98,73454.52,1.49,-0.96821,0.00024,0.90907]
[1780118542192,22.98,73452.92,1.49,-0.9686,0.00024,0.89986]
[1780118547227,22.98,73451.91,1.49,-0.96884,0.00024,0.89408]
[1780118551450,22.98,73451.13,1.49,-0.96944,0.00024,0.87701]
[1780118558304,22.98,73449.99,1.49,-0.96971,0.00024,0.8706]
[1780118563339,22.98,73449.85,1.49,-0.96975,0.00023,0.86981]
[1780118568374,22.98,73449.82,1.49,-0.96975,0.00023,0.86964]
[1780118573409,22.98,73449.28,1.49,-0.96988,0.00023,0.86662]
[1780118579450,22.98,73449.84,1.49,-0.96975,0.00023,0.86975]
[1780118585110,22.98,73449.71,1.49,-0.96978,0.00023,0.86902]
[1780118590531,22.98,73450.05,1.49,-0.9697,0.00024,0.87093]
[1780118597580,22.98,73448.67,1.49,-0.97002,0.00023,0.86321]
[1780118600456,22.98,73448.07,1.49,-0.97016,0.00023,0.85987]
[1780118605635,22.98,73447.72,1.49,-0.97024,0.00023,0.85792]
[1780118611873,22.98,73448.09,1.49,-0.97056,0.00023,0.84753]
[1780118618724,22.98,73448.09,1.49,-0.97056,0.00023,0.84753]
[1780118623763,22.98,73442.14,1.49,-0.97191,0.00022,0.81515]
[1780118628801,22.98,73444.31,1.49,-0.97142,0.00022,0.82685]
[1780118633836,22.98,73445.62,1.49,-0.97113,0.00023,0.83397]
[1780118638871,22.98,73445.98,1.49,-0.97105,0.00023,0.83594]
[1780118644913,22.98,73446.14,1.49,-0.97101,0.00023,0.83681]
[1780118651972,22.98,73443.47,1.49,-0.97161,0.00022,0.82231]
[1780118656996,22.98,73445.19,1.49,-0.97123,0.00023,0.83163]
[1780118662225,22.98,73446.14,1.49,-0.97101,0.00023,0.83681]
[1780118669091,22.98,73445.86,1.49,-0.97107,0.00023,0.83528]
[1780118671105,22.98,73445.63,1.49,-0.97153,0.00022,0.82173]
[1780118676141,22.98,73446.08,1.49,-0.97143,0.00023,0.82417]
[1780118681178,22.98,73445.52,1.49,-0.97155,0.00022,0.82114]
[1780118686211,22.98,73445.18,1.49,-0.97163,0.00022,0.8193]
[1780118691245,22.98,73444.21,1.49,-0.97185,0.00022,0.81408]
[1780118696280,22.98,73440.2,1.49,-0.97273,0.00022,0.79274]
[1780118700313,22.98,73434.32,1.49,-0.97398,0.00021,0.76219]
[1780118702510,22.98,73430.1,1.49,-0.97485,0.0002,0.74081]
[1780118708372,22.98,73436.2,1.49,-0.97358,0.00021,0.77186]
[1780118710378,22.98,73440.4,1.49,-0.97268,0.00022,0.79379]
[1780118715414,22.98,73444.18,1.49,-0.97185,0.00022,0.81391]
[1780118721456,22.98,73448.26,1.49,-0.97093,0.00023,0.83605]
[1780118730523,22.98,73446.87,1.49,-0.97125,0.00023,0.82846]
[1780118731530,22.98,73447.35,1.49,-0.97154,0.00023,0.81874]
[1780118736565,22.98,73448.54,1.49,-0.97127,0.00023,0.82519]
[1780118742795,22.98,73448.59,1.49,-0.97126,0.00023,0.82546]
[1780118748649,22.98,73448.33,1.49,-0.97132,0.00023,0.82405]
[1780118753683,22.98,73446.67,1.49,-0.9717,0.00022,0.81507]
[1780118758719,22.98,73447.08,1.49,-0.9716,0.00023,0.81728]
[1780118763755,22.98,73447.03,1.49,-0.97161,0.00022,0.81701]
[1780118768788,22.98,73452.6,1.49,-0.97034,0.00023,0.84748]
[1780118773824,22.98,73452.99,1.49,-0.97025,0.00023,0.84965]
[1780118778860,22.98,73453.93,1.49,-0.97003,0.00024,0.85488]
[1780118783895,22.98,73454.84,1.49,-0.96981,0.00024,0.85997]
[1780118788929,22.98,73457.55,1.49,-0.96916,0.00024,0.87524]
[1780118791950,22.98,73458.2,1.49,-0.96943,0.00024,0.86614]
[1780118796988,22.98,73463.21,1.49,-0.96821,0.00025,0.89474]
[1780118802029,22.98,73464.42,1.49,-0.96791,0.00025,0.90175]
[1780118807074,22.98,73454.32,1.49,-0.97035,0.00023,0.84444]
[1780118812111,22.98,73453.38,1.49,-0.97057,0.00023,0.83924]
[1780118817143,22.98,73450.1,1.49,-0.97133,0.00023,0.82128]
[1780118822179,22.98,73449.53,1.49,-0.97145,0.00023,0.81819]
[1780118827213,22.98,73447.67,1.49,-0.97187,0.00022,0.80816]
[1780118829228,22.98,73441.81,1.49,-0.97316,0.00022,0.77714]
[1780118833423,22.98,73436.43,1.49,-0.9743,0.00021,0.74943]
[1780118835270,22.98,73434.32,1.49,-0.97473,0.0002,0.73877]
[1780118842319,22.98,73432.6,1.49,-0.97508,0.0002,0.73016]
[1780118847354,22.98,73430.31,1.49,-0.97554,0.0002,0.71881]
[1780118851383,22.98,73430.42,1.49,-0.97589,0.0002,0.70789]
[1780118856416,22.98,73426.46,1.49,-0.97666,0.00019,0.68875]
[1780118861454,22.98,73426.89,1.49,-0.97658,0.00019,0.69081]
[1780118863638,22.98,73433.44,1.49,-0.97529,0.0002,0.72275]
[1780118865481,22.98,73436.18,1.49,-0.97473,0.00021,0.73644]
[1780118868501,22.98,73443.04,1.49,-0.97329,0.00022,0.77153]
[1780118873711,22.98,73443.14,1.49,-0.97327,0.00022,0.77205]
[1780118883782,22.98,73443.15,1.49,-0.97327,0.00022,0.7721]
[1780118890660,22.98,73443.03,1.49,-0.97329,0.00022,0.77148]
[1780118895694,22.98,73443.08,1.49,-0.97328,0.00022,0.77174]
[1780118901737,22.98,73442.85,1.49,-0.97333,0.00021,0.77054]
[1780118903338,22.98,73442.85,1.49,-0.97333,0.00021,0.77054]
[1780118908787,22.98,73448.05,1.49,-0.97219,0.00022,0.79792]
[1780118911807,22.98,73449.18,1.49,-0.97234,0.00022,0.79167]
[1780118917850,22.98,73449.25,1.49,-0.97233,0.00022,0.79204]
[1780118924069,22.98,73445.54,1.49,-0.97314,0.00022,0.7725]
[1780118924970,22.98,73445.54,1.49,-0.97314,0.00022,0.7725]
[1780118927921,22.98,73442.6,1.49,-0.97378,0.00021,0.75726]
[1780118932956,22.98,73443.47,1.49,-0.97359,0.00021,0.76175]
[1780118936985,22.98,73453.87,1.49,-0.97129,0.00023,0.81688]
[1780118937992,22.98,73455.89,1.49,-0.97082,0.00023,0.82792]
[1780118944210,22.98,73457.91,1.49,-0.97035,0.00024,0.83906]
[1780118950086,22.98,73459.68,1.49,-0.96993,0.00024,0.84891]
[1780118960155,22.98,73459.47,1.49,-0.96998,0.00024,0.84774]
[1780118965185,22.98,73458.02,1.49,-0.97032,0.00024,0.83967]
[1780118971229,22.98,73457.37,1.49,-0.97089,0.00023,0.82344]
[1780118974250,22.98,73450.92,1.49,-0.97236,0.00022,0.78863]
[1780118979285,22.98,73445.86,1.49,-0.97347,0.00022,0.76208]
[1780118980293,22.98,73439.79,1.49,-0.97475,0.00021,0.7311]
[1780118983314,22.98,73433.37,1.49,-0.97605,0.0002,0.69936]
[1780118987341,22.98,73423.43,1.49,-0.97795,0.00018,0.65225]
[1780118992376,22.98,73421.47,1.49,-0.97831,0.00018,0.64325]
[1780118997411,22.98,73421.3,1.49,-0.97834,0.00018,0.64248]
[1780119002446,22.98,73423.41,1.49,-0.97795,0.00018,0.65216]
[1780119004636,22.98,73430.42,1.49,-0.97663,0.00019,0.68512]
[1780119010504,22.98,73432.25,1.49,-0.97627,0.0002,0.69393]
[1780119018558,22.98,73432.95,1.49,-0.97613,0.0002,0.69732]
[1780119023593,22.98,73434.98,1.49,-0.97573,0.0002,0.70722]
[1780119028628,22.98,73434.71,1.49,-0.97578,0.0002,0.7059]
[1780119031648,22.98,73435.14,1.49,-0.97607,0.0002,0.69648]
[1780119036686,22.98,73430.52,1.49,-0.97698,0.00019,0.67429]
[1780119041720,22.98,73435.53,1.49,-0.976,0.0002,0.69838]
[1780119046758,22.98,73437.63,1.49,-0.97558,0.0002,0.70866]
[1780119051794,22.98,73438.25,1.49,-0.97545,0.0002,0.71172]
[1780119056830,22.98,73437.74,1.49,-0.97555,0.0002,0.7092]
[1780119061866,22.98,73439.15,1.49,-0.97527,0.0002,0.71617]
[1780119066898,22.98,73440.23,1.49,-0.97505,0.00021,0.72154]
[1780119071934,22.98,73441.03,1.49,-0.97488,0.00021,0.72554]
[1780119077975,22.98,73441.26,1.49,-0.97483,0.00021,0.7267]
[1780119082007,22.98,73448.67,1.49,-0.97326,0.00022,0.76457]
[1780119087044,22.98,73449.54,1.49,-0.97307,0.00022,0.76911]
[1780119091070,22.98,73454.16,1.49,-0.97246,0.00022,0.78115]
[1780119093085,22.98,73455.89,1.49,-0.97207,0.00023,0.79036]
[1780119098120,22.98,73459.21,1.49,-0.97131,0.00023,0.80826]
[1780119103154,22.98,73455.98,1.49,-0.97205,0.00023,0.79084]
[1780119108190,22.98,73457.51,1.49,-0.9717,0.00023,0.79906]
[1780119115411,22.98,73456.38,1.49,-0.97196,0.00023,0.79298]
[1780119121281,22.98,73457.44,1.49,-0.97172,0.00023,0.79868]
[1780119126315,22.98,73458.69,1.49,-0.97143,0.00023,0.80543]
[1780119131351,22.98,73457.98,1.49,-0.97159,0.00023,0.80159]
[1780119136389,22.98,73459.2,1.49,-0.97131,0.00023,0.8082]
[1780119141422,22.98,73460.33,1.49,-0.97105,0.00023,0.81436]
[1780119146456,22.98,73456.88,1.49,-0.97184,0.00023,0.79567]
[1780119151493,22.98,73456.78,1.49,-0.97228,0.00023,0.78266]
[1780119158542,22.98,73456.5,1.49,-0.97235,0.00023,0.78117]
[1780119163579,22.98,73458.99,1.49,-0.97178,0.00023,0.79448]
[1780119168616,22.98,73461.34,1.49,-0.97124,0.00023,0.8072]
[1780119172640,22.98,73466.93,1.49,-0.96991,0.00024,0.83803]
[1780119177679,22.98,73470.31,1.49,-0.96909,0.00025,0.85708]
[1780119181704,22.98,73464.38,1.49,-0.97052,0.00024,0.82386]
[1780119186738,22.98,73460.93,1.49,-0.97133,0.00023,0.80497]
[1780119191773,22.98,73460.48,1.49,-0.97144,0.00023,0.80253]
[1780119196807,22.98,73458.94,1.49,-0.97179,0.00023,0.79421]
[1780119199830,22.98,73453.2,1.49,-0.97308,0.00022,0.76377]
[1780119200837,22.98,73451.27,1.49,-0.9735,0.00022,0.75373]
[1780119206042,22.98,73450.34,1.49,-0.9737,0.00022,0.74893]
[1780119211914,22.98,73450.21,1.49,-0.97413,0.00021,0.73615]
[1780119216947,22.98,73448.49,1.49,-0.9745,0.00021,0.72742]
[1780119221984,22.98,73447.37,1.49,-0.97474,0.00021,0.72177]
[1780119227017,22.98,73444.45,1.49,-0.97534,0.00021,0.7072]
[1780119232054,22.98,73441.98,1.49,-0.97584,0.0002,0.69504]
[1780119237090,22.98,73442.16,1.49,-0.97581,0.0002,0.69593]
[1780119242124,22.98,73447.25,1.49,-0.97476,0.00021,0.72117]
[1780119247964,22.98,73448.12,1.49,-0.97458,0.00021,0.72555]
[1780119249393,22.98,73448.12,1.49,-0.97458,0.00021,0.72555]
[1780119255215,22.98,73449.83,1.49,-0.97422,0.00021,0.73422]
[1780119260249,22.98,73449.87,1.49,-0.97421,0.00021,0.73442]
[1780119265286,22.98,73450.16,1.49,-0.97415,0.00021,0.7359]
[1780119270320,22.98,73450.09,1.49,-0.97416,0.00021,0.73554]
[1780119271329,22.98,73450.04,1.49,-0.97457,0.00021,0.72324]
[1780119276532,22.98,73451.21,1.49,-0.97432,0.00021,0.72916]
[1780119282406,22.98,73451.42,1.49,-0.97428,0.00021,0.73023]
[1780119289454,22.98,73451.35,1.49,-0.97429,0.00021,0.72987]
[1780119294489,22.98,73451.41,1.49,-0.97428,0.00021,0.73018]
[1780119299525,22.98,73451.06,1.49,-0.97435,0.00021,0.7284]
[1780119304559,22.98,73450.57,1.49,-0.97446,0.00021,0.72592]
[1780119313623,22.98,73451.02,1.49,-0.97436,0.00021,0.7282]
[1780119318657,22.98,73449.38,1.49,-0.97471,0.00021,0.71991]
[1780119323693,22.98,73450.83,1.49,-0.9744,0.00021,0.72723]
[1780119328728,22.98,73451.09,1.49,-0.97435,0.00021,0.72855]
[1780119332756,22.98,73450.95,1.49,-0.97478,0.00021,0.7158]
[1780119337792,22.98,73451.88,1.49,-0.97458,0.00021,0.72048]
[1780119343834,22.98,73455.22,1.49,-0.97387,0.00022,0.73749]
[1780119348869,22.98,73455.53,1.49,-0.9738,0.00022,0.73908]
[1780119353903,22.98,73454.92,1.49,-0.97393,0.00022,0.73595]
[1780119358942,22.98,73454.97,1.49,-0.97392,0.00022,0.7362]
[1780119363974,22.98,73454.41,1.49,-0.97404,0.00022,0.73334]
[1780119369009,22.98,73455.07,1.49,-0.9739,0.00022,0.73672]
[1780119374046,22.98,73456.0,1.49,-0.9737,0.00022,0.7415]
[1780119377237,22.98,73469.43,1.49,-0.97063,0.00024,0.8131]
[1780119379080,22.98,73470.14,1.49,-0.97045,0.00024,0.81702]
[1780119385121,22.98,73472.3,1.49,-0.96993,0.00024,0.82903]
[1780119390156,22.98,73473.18,1.49,-0.96972,0.00025,0.83396]
[1780119391164,22.98,73473.38,1.49,-0.97012,0.00024,0.82198]
[1780119396201,22.98,73475.79,1.49,-0.96952,0.00025,0.83548]
[1780119401238,22.98,73475.63,1.49,-0.96956,0.00025,0.83458]
[1780119406270,22.98,73476.5,1.49,-0.96935,0.00025,0.83948]
[1780119411304,22.98,73478.52,1.49,-0.96884,0.00025,0.85096]
[1780119413319,22.98,73486.74,1.49,-0.96671,0.00027,0.8988]
[1780119414328,22.98,73487.67,1.49,-0.96646,0.00027,0.90432]
[1780119420372,22.98,73489.2,1.49,-0.96605,0.00027,0.91347]
[1780119425407,22.98,73486.05,1.49,-0.96689,0.00027,0.89471]
[1780119430447,22.98,73482.0,1.49,-0.96795,0.00026,0.87098]
[1780119435483,22.98,73479.21,1.49,-0.96867,0.00025,0.8549]
[1780119441523,22.98,73480.02,1.49,-0.96846,0.00025,0.85955]
[1780119447727,22.98,73480.97,1.49,-0.96822,0.00026,0.86502]
[1780119451594,22.98,73481.16,1.49,-0.96863,0.00025,0.85268]
[1780119456629,22.98,73483.8,1.49,-0.96796,0.00026,0.8679]
[1780119461676,22.98,73483.4,1.49,-0.96806,0.00026,0.86558]
[1780119467868,22.98,73482.82,1.49,-0.96821,0.00026,0.86223]
[1780119473756,22.98,73483.42,1.49,-0.96805,0.00026,0.8657]
[1780119478791,22.98,73483.06,1.49,-0.96815,0.00026,0.86361]
[1780119483826,22.98,73484.15,1.49,-0.96787,0.00026,0.86993]
[1780119488861,22.98,73485.96,1.49,-0.96739,0.00026,0.88049]
[1780119493897,22.98,73487.03,1.49,-0.96711,0.00026,0.88678]
[1780119498931,22.98,73489.25,1.49,-0.96652,0.00027,0.89993]
[1780119502960,22.98,73483.79,1.49,-0.96796,0.00026,0.86784]
[1780119503966,22.98,73477.14,1.49,-0.96964,0.00025,0.82986]
[1780119509004,22.98,73476.91,1.49,-0.9697,0.00025,0.82857]
[1780119511018,22.98,73477.75,1.49,-0.96995,0.00025,0.82007]
[1780119516051,22.98,73481.0,1.49,-0.96914,0.00025,0.83837]
[1780119521088,22.98,73478.99,1.49,-0.96964,0.00025,0.82702]
[1780119528294,22.98,73479.2,1.49,-0.96959,0.00025,0.8282]
[1780119534178,22.98,73479.2,1.49,-0.96959,0.00025,0.8282]
[1780119539213,22.98,73479.14,1.49,-0.9696,0.00025,0.82786]
[1780119545256,22.98,73478.74,1.49,-0.9697,0.00025,0.82561]
[1780119552306,22.98,73478.62,1.49,-0.96973,0.00025,0.82494]
[1780119557340,22.98,73476.48,1.49,-0.97026,0.00024,0.81299]
[1780119562376,22.98,73477.47,1.49,-0.97002,0.00025,0.8185]
[1780119567410,22.98,73478.06,1.49,-0.96987,0.00025,0.8218]
[1780119571439,22.98,73478.85,1.49,-0.97013,0.00025,0.81299]
[1780119576473,22.98,73479.98,1.49,-0.96985,0.00025,0.8193]
[1780119581507,22.98,73479.13,1.49,-0.97006,0.00025,0.81455]
[1780119587550,22.98,73481.35,1.49,-0.96951,0.00025,0.82699]
[1780119592586,22.98,73481.35,1.49,-0.96951,0.00025,0.82699]
[1780119597620,22.98,73481.3,1.49,-0.96952,0.00025,0.82671]
[1780119602658,22.98,73481.27,1.49,-0.96953,0.00025,0.82654]
[1780119603906,22.98,73481.27,1.49,-0.96953,0.00025,0.82654]
[1780119609707,22.98,73481.42,1.49,-0.96949,0.00025,0.82738]
[1780119613736,22.98,73476.11,1.49,-0.9708,0.00024,0.79784]
[1780119616756,22.98,73474.2,1.49,-0.97126,0.00024,0.7874]
[1780119618995,22.98,73474.05,1.49,-0.97129,0.00024,0.78659]
[1780119624812,22.98,73469.96,1.49,-0.97225,0.00023,0.76458]
[1780119629847,22.98,73470.09,1.49,-0.97222,0.00023,0.76528]
[1780119631862,22.98,73469.81,1.49,-0.97272,0.00023,0.75105]
[1780119637904,22.98,73469.32,1.49,-0.97284,0.00023,0.74847]
[1780119642939,22.98,73469.33,1.49,-0.97283,0.00023,0.74853]
[1780119649138,22.98,73469.15,1.49,-0.97288,0.00023,0.74758]
[1780119657051,22.98,73469.24,1.49,-0.97286,0.00023,0.74805]
[1780119665108,22.98,73468.71,1.49,-0.97298,0.00023,0.74527]
[1780119671147,22.98,73469.84,1.49,-0.97272,0.00023,0.75121]
[1780119676183,22.98,73469.33,1.49,-0.97283,0.00023,0.74853]
[1780119681218,22.98,73469.12,1.49,-0.97288,0.00023,0.74742]
[1780119686254,22.98,73469.94,1.49,-0.9727,0.00023,0.75174]
[1780119689423,22.98,73478.54,1.49,-0.97066,0.00024,0.79809]
[1780119691290,22.98,73478.72,1.49,-0.97108,0.00024,0.78594]
[1780119696324,22.98,73481.61,1.49,-0.97037,0.00025,0.80184]
[1780119701359,22.98,73482.53,1.49,-0.97014,0.00025,0.80694]
[1780119706395,22.98,73482.1,1.49,-0.97025,0.00025,0.80455]
[1780119712437,22.98,73482.7,1.49,-0.9701,0.00025,0.80789]
[1780119717473,22.98,73482.93,1.49,-0.97004,0.00025,0.80917]
[1780119722505,22.98,73483.42,1.49,-0.96992,0.00025,0.81191]
[1780119727542,22.98,73477.42,1.49,-0.97139,0.00024,0.77887]
[1780119733584,22.98,73472.68,1.49,-0.9725,0.00023,0.75346]
[1780119739778,22.98,73471.57,1.49,-0.97276,0.00023,0.7476]
[1780119745668,22.98,73470.87,1.49,-0.97292,0.00023,0.74392]
[1780119752717,22.98,73470.96,1.49,-0.97333,0.00023,0.73171]
[1780119758759,22.98,73471.11,1.49,-0.9733,0.00023,0.73249]
[1780119766822,22.98,73470.92,1.49,-0.97334,0.00023,0.7315]
[1780119771854,22.98,73471.77,1.49,-0.97315,0.00023,0.73592]
[1780119777895,22.98,73472.17,1.49,-0.97306,0.00023,0.73801]
[1780119785951,22.98,73472.25,1.49,-0.97304,0.00023,0.73843]
[1780119790986,22.98,73472.37,1.49,-0.97301,0.00023,0.73906]
[1780119796021,22.98,73472.39,1.49,-0.97301,0.00023,0.73917]
[1780119804080,22.98,73472.94,1.49,-0.97288,0.00023,0.74205]
[1780119811128,22.98,73473.89,1.49,-0.97311,0.00023,0.73426]
[1780119816163,22.98,73471.05,1.49,-0.97375,0.00022,0.71954]
[1780119822205,22.98,73471.08,1.49,-0.97374,0.00022,0.71969]
[1780119827239,22.98,73471.61,1.49,-0.97362,0.00023,0.72242]
[1780119834291,22.98,73471.25,1.49,-0.9737,0.00022,0.72057]
[1780119839325,22.98,73471.89,1.49,-0.97356,0.00023,0.72387]
[1780119844359,22.98,73471.95,1.49,-0.97355,0.00023,0.72418]
[1780119850559,22.98,73473.39,1.49,-0.97322,0.00023,0.73166]
[1780119852415,22.98,73478.74,1.49,-0.97198,0.00024,0.75992]
[1780119854429,22.98,73481.87,1.49,-0.97123,0.00024,0.77682]
[1780119860627,22.98,73484.29,1.49,-0.97064,0.00025,0.79008]
[1780119867520,22.98,73484.62,1.49,-0.97056,0.00025,0.79189]
[1780119876583,22.98,73485.6,1.49,-0.97078,0.00025,0.78397]
[1780119882626,22.98,73486.59,1.49,-0.97054,0.00025,0.78942]
[1780119887661,22.98,73489.2,1.49,-0.96989,0.00025,0.80392]
[1780119892696,22.98,73490.68,1.49,-0.96951,0.00025,0.81223]
[1780119899744,22.98,73491.14,1.49,-0.96939,0.00026,0.81483]
[1780119905785,22.98,73489.7,1.49,-0.96976,0.00025,0.80672]
[1780119910978,22.98,73490.06,1.49,-0.96967,0.00025,0.80874]
[1780119918877,22.98,73490.01,1.49,-0.96968,0.00025,0.80846]
[1780119923911,22.98,73492.02,1.49,-0.96917,0.00026,0.81981]
[1780119928947,22.98,73491.64,1.49,-0.96926,0.00026,0.81765]
[1780119931118,22.98,73491.89,1.49,-0.96968,0.00025,0.80544]
[1780119937004,22.98,73492.15,1.49,-0.96962,0.00026,0.8069]
[1780119942044,22.98,73493.24,1.49,-0.96934,0.00026,0.81305]
[1780119947076,22.98,73493.95,1.49,-0.96915,0.00026,0.81707]
[1780119954303,22.98,73493.74,1.49,-0.96921,0.00026,0.81588]
[1780119960185,22.98,73493.08,1.49,-0.96938,0.00026,0.81214]
[1780119966251,22.98,73494.04,1.49,-0.96913,0.00026,0.81758]
[1780119971402,22.98,73494.49,1.49,-0.96901,0.00026,0.82014]
[1780119977302,22.98,73497.59,1.49,-0.9682,0.00026,0.8379]
[1780119982338,22.98,73499.04,1.49,-0.96782,0.00027,0.84631]
[1780119987374,22.98,73499.2,1.49,-0.96777,0.00027,0.84724]
[1780119991401,22.98,73501.69,1.49,-0.96761,0.00027,0.84772]
[1780119995430,22.98,73493.99,1.49,-0.96963,0.00026,0.8036]
[1780120001612,22.98,73493.07,1.49,-0.96986,0.00025,0.79844]
[1780120007513,22.98,73493.04,1.49,-0.96987,0.00025,0.79828]
[1780120013060,22.98,73492.51,1.49,-0.97001,0.00025,0.79531]
[1780120020606,22.98,73491.74,1.49,-0.9702,0.00025,0.79103]
[1780120025646,22.98,73492.06,1.49,-0.97012,0.00025,0.79281]
[1780120027659,22.98,73497.36,1.49,-0.96876,0.00026,0.82271]
[1780120030683,22.98,73500.86,1.49,-0.96783,0.00027,0.84289]
[1780120035908,22.98,73502.51,1.49,-0.96738,0.00027,0.85252]
[1780120041899,22.98,73516.46,1.49,-0.96341,0.0003,0.93707]
[1780120043771,22.98,73519.13,1.49,-0.96261,0.0003,0.95389]
[1780120046792,22.98,73524.26,1.49,-0.96103,0.00031,0.98678]
[1780120051968,22.98,73533.91,1.49,-0.95848,0.00033,1.03498]
[1780120053841,22.98,73530.73,1.49,-0.95953,0.00032,1.01378]
[1780120057985,22.98,73530.21,1.49,-0.9597,0.00032,1.01034]
[1780120063910,22.98,73533.27,1.49,-0.9587,0.00033,1.03069]
[1780120068946,22.98,73535.25,1.49,-0.95804,0.00033,1.044]
[1780120073981,22.98,73535.69,1.49,-0.95789,0.00034,1.04698]
[1780120078010,22.98,73541.19,1.49,-0.95601,0.00035,1.08463]
[1780120083324,22.98,73542.11,1.49,-0.95569,0.00035,1.09101]
[1780120089089,22.98,73546.65,1.49,-0.95408,0.00036,1.12287]
[1780120094124,22.98,73545.0,1.49,-0.95467,0.00036,1.11122]
[1780120099162,22.98,73541.84,1.49,-0.95579,0.00035,1.08913]
[1780120104197,22.98,73539.51,1.49,-0.95659,0.00034,1.07303]
[1780120109232,22.98,73541.78,1.49,-0.95581,0.00035,1.08872]
[1780120111247,22.98,73543.02,1.49,-0.95598,0.00035,1.08117]
[1780120116280,22.98,73547.63,1.49,-0.95435,0.00036,1.11342]
[1780120122461,22.98,73542.94,1.49,-0.95601,0.00035,1.08062]
[1780120127358,22.98,73537.44,1.49,-0.95789,0.00034,1.04297]
[1780120132530,22.98,73537.1,1.49,-0.95801,0.00034,1.04067]
[1780120138435,22.98,73536.85,1.49,-0.95809,0.00034,1.03898]
[1780120142600,22.98,73543.42,1.49,-0.95584,0.00035,1.08395]
[1780120148506,22.98,73541.04,1.49,-0.95667,0.00034,1.06751]
[1780120153539,22.98,73536.96,1.49,-0.95805,0.00034,1.03973]
[1780120158576,22.98,73539.1,1.49,-0.95733,0.00034,1.05424]
[1780120163611,22.98,73539.49,1.49,-0.9572,0.00034,1.0569]
[1780120168648,22.98,73539.95,1.49,-0.95704,0.00034,1.06004]
[1780120172810,22.98,73533.39,1.49,-0.95982,0.00033,1.00016]
[1780120178716,22.98,73533.55,1.49,-0.95977,0.00033,1.00122]
[1780120186772,22.98,73533.51,1.49,-0.95978,0.00033,1.00095]
[1780120189794,22.98,73520.23,1.49,-0.96392,0.0003,0.9159]
[1780120190801,22.98,73518.55,1.49,-0.96442,0.00029,0.9055]
[1780120195837,22.98,73520.37,1.49,-0.96388,0.0003,0.91676]
[1780120200871,22.98,73521.82,1.49,-0.96345,0.0003,0.92581]
[1780120203020,22.98,73528.73,1.49,-0.96132,0.00032,0.96974]
[1780120204899,22.98,73532.27,1.49,-0.96019,0.00032,0.99279]
[1780120209939,22.98,73533.55,1.49,-0.95977,0.00033,1.00122]
[1780120214983,22.98,73530.53,1.49,-0.96074,0.00032,0.98142]
[1780120221041,22.98,73530.18,1.49,-0.96086,0.00032,0.97914]
[1780120226071,22.98,73531.51,1.49,-0.96043,0.00032,0.98781]
[1780120231106,22.98,73532.49,1.49,-0.96069,0.00032,0.97867]
[1780120236142,22.98,73533.56,1.49,-0.96035,0.00032,0.98566]
[1780120243301,22.98,73534.16,1.49,-0.96016,0.00032,0.98959]
[1780120251247,22.98,73534.86,1.49,-0.95993,0.00033,0.99419]
[1780120256281,22.98,73534.98,1.49,-0.95989,0.00033,0.99498]
[1780120261317,22.98,73534.98,1.49,-0.95989,0.00033,0.99498]
[1780120263442,22.98,73540.67,1.49,-0.958,0.00034,1.03295]
[1780120269374,22.98,73541.41,1.49,-0.95775,0.00034,1.03796]
[1780120274412,22.98,73539.95,1.49,-0.95824,0.00034,1.02809]
[1780120275416,22.98,73533.38,1.49,-0.96041,0.00032,0.98448]
[1780120276424,22.98,73530.06,1.49,-0.96147,0.00032,0.96292]
[1780120281458,22.98,73527.47,1.49,-0.96228,0.00031,0.94633]
[1780120286493,22.98,73524.23,1.49,-0.96327,0.0003,0.92584]
[1780120292535,22.98,73524.09,1.49,-0.96387,0.0003,0.90988]
[1780120297571,22.98,73523.69,1.49,-0.96399,0.0003,0.9074]
[1780120302606,22.98,73519.19,1.49,-0.96532,0.00029,0.87978]
[1780120307642,22.98,73513.68,1.49,-0.9669,0.00028,0.84676]
[1780120312676,22.98,73516.35,1.49,-0.96614,0.00029,0.86265]
[1780120317711,22.98,73520.04,1.49,-0.96508,0.00029,0.88495]
[1780120323755,22.98,73521.08,1.49,-0.96477,0.00029,0.89131]
[1780120328787,22.98,73517.35,1.49,-0.96586,0.00029,0.86865]
[1780120333933,22.98,73516.92,1.49,-0.96598,0.00029,0.86607]
[1780120339865,22.98,73511.8,1.49,-0.96742,0.00028,0.83569]
[1780120344900,22.98,73511.33,1.49,-0.96755,0.00028,0.83294]
[1780120349935,22.98,73505.99,1.49,-0.96899,0.00027,0.80215]
[1780120351951,22.98,73505.82,1.49,-0.96955,0.00026,0.78715]
[1780120356984,22.98,73506.21,1.49,-0.96945,0.00026,0.78934]
[1780120362019,22.98,73506.23,1.49,-0.96944,0.00026,0.78946]
[1780120367054,22.98,73506.42,1.49,-0.96939,0.00026,0.79053]
[1780120372089,22.98,73506.4,1.49,-0.9694,0.00026,0.79042]
[1780120377123,22.98,73504.71,1.49,-0.96984,0.00026,0.78092]
[1780120382159,22.98,73504.09,1.49,-0.97,0.00026,0.77745]
[1780120390218,22.98,73503.4,1.49,-0.97018,0.00026,0.77361]
[1780120401290,22.98,73502.87,1.49,-0.97031,0.00026,0.77066]
[1780120406328,22.98,73501.93,1.49,-0.97055,0.00026,0.76546]
[1780120412370,22.98,73501.51,1.49,-0.97116,0.00025,0.74941]
[1780120417406,22.98,73500.06,1.49,-0.97152,0.00025,0.74154]
[1780120422440,22.98,73499.91,1.49,-0.97156,0.00025,0.74073]
[1780120427483,22.98,73499.91,1.49,-0.97156,0.00025,0.74073]
[1780120433522,22.98,73499.73,1.49,-0.9716,0.00025,0.73976]
[1780120438557,22.98,73499.78,1.49,-0.97159,0.00025,0.74003]
[1780120443593,22.98,73499.38,1.49,-0.97169,0.00025,0.73787]
[1780120448630,22.98,73497.93,1.49,-0.97205,0.00025,0.73008]
[1780120453661,22.98,73498.31,1.49,-0.97196,0.00025,0.73212]
[1780120458697,22.98,73496.94,1.49,-0.97229,0.00024,0.7248]
[1780120463733,22.98,73497.23,1.49,-0.97222,0.00024,0.72635]
[1780120468766,22.98,73497.33,1.49,-0.9722,0.00024,0.72688]
[1780120471789,22.98,73497.62,1.49,-0.97261,0.00024,0.71497]
[1780120476823,22.98,73499.49,1.49,-0.97216,0.00025,0.7249]
[1780120479844,22.98,73505.32,1.49,-0.97069,0.00026,0.75649]
[1780120484878,22.98,73507.02,1.49,-0.97025,0.00026,0.76589]
[1780120489914,22.98,73512.55,1.49,-0.96879,0.00027,0.79703]
[1780120494957,22.98,73514.85,1.49,-0.96817,0.00027,0.81024]
[1780120498989,22.98,73518.57,1.49,-0.96713,0.00028,0.83194]
[1780120499992,22.98,73518.51,1.49,-0.96715,0.00028,0.83159]
[1780120506035,22.98,73519.43,1.49,-0.96689,0.00028,0.83702]
[1780120511070,22.98,73519.76,1.49,-0.96679,0.00028,0.83897]
[1780120516105,22.98,73521.76,1.49,-0.96622,0.00029,0.85088]
[1780120521141,22.98,73523.83,1.49,-0.96562,0.00029,0.86332]
[1780120526176,22.98,73524.07,1.49,-0.96555,0.00029,0.86477]
[1780120531211,22.98,73526.5,1.49,-0.9654,0.00029,0.86452]
[1780120536246,22.98,73527.12,1.49,-0.96521,0.0003,0.86829]
[1780120541281,22.98,73526.68,1.49,-0.96534,0.0003,0.86561]
[1780120547323,22.98,73527.26,1.49,-0.96517,0.0003,0.86914]
[1780120552358,22.98,73526.24,1.49,-0.96547,0.00029,0.86294]
[1780120555379,22.98,73519.7,1.49,-0.96736,0.00028,0.82396]
[1780120560421,22.98,73518.81,1.49,-0.9676,0.00028,0.81875]
[1780120565449,22.98,73517.91,1.49,-0.96786,0.00028,0.81351]
[1780120574511,22.98,73517.53,1.49,-0.96796,0.00028,0.8113]
[1780120579547,22.98,73515.85,1.49,-0.96842,0.00027,0.8016]
[1780120584581,22.98,73514.97,1.49,-0.96866,0.00027,0.79655]
[1780120589620,22.98,73517.32,1.49,-0.96802,0.00028,0.81009]
[1780120591654,22.98,73521.97,1.49,-0.96726,0.00028,0.82261]
[1780120596678,22.98,73526.14,1.49,-0.96606,0.00029,0.84736]
[1780120601713,22.98,73528.15,1.49,-0.96547,0.0003,0.85948]
[1780120606748,22.98,73528.61,1.49,-0.96534,0.0003,0.86227]
[1780120611785,22.98,73527.79,1.49,-0.96558,0.00029,0.8573]
[1780120616820,22.98,73526.15,1.49,-0.96606,0.00029,0.84742]
[1780120621854,22.98,73524.46,1.49,-0.96655,0.00029,0.83733]
[1780120626889,22.98,73515.87,1.49,-0.96895,0.00027,0.78733]
[1780120629013,22.98,73509.49,1.49,-0.97064,0.00026,0.75159]
[1780120634946,22.98,73507.86,1.49,-0.97106,0.00026,0.74265]
[1780120639979,22.98,73507.4,1.49,-0.97118,0.00025,0.74014]
[1780120646025,22.98,73506.79,1.49,-0.97133,0.00025,0.73682]
[1780120651060,22.98,73508.27,1.49,-0.97146,0.00025,0.731]
[1780120659116,22.98,73508.0,1.49,-0.97153,0.00025,0.72954]
[1780120665158,22.98,73507.06,1.49,-0.97177,0.00025,0.72447]
[1780120670193,22.98,73510.59,1.49,-0.97087,0.00026,0.74364]
[1780120673213,22.98,73505.34,1.49,-0.9722,0.00025,0.71526]
[1780120679364,22.98,73505.2,1.49,-0.97223,0.00025,0.71451]
[1780120685310,22.98,73503.23,1.49,-0.97272,0.00024,0.70407]
[1780120690346,22.98,73503.18,1.49,-0.97273,0.00024,0.70381]
[1780120695379,22.98,73503.76,1.49,-0.97259,0.00025,0.70687]
[1780120703436,22.98,73503.71,1.49,-0.9726,0.00025,0.70661]
[1780120708470,22.98,73505.81,1.49,-0.97208,0.00025,0.71776]
[1780120712499,22.98,73506.88,1.49,-0.97232,0.00025,0.70975]
[1780120717533,22.98,73509.97,1.49,-0.97154,0.00025,0.72631]
[1780120722568,22.98,73510.35,1.49,-0.97145,0.00025,0.72837]
[1780120727604,22.98,73505.82,1.49,-0.97258,0.00025,0.70413]
[1780120732639,22.98,73504.5,1.49,-0.97291,0.00024,0.69718]
[1780120737674,22.98,73502.93,1.49,-0.97329,0.00024,0.68897]
[1780120742709,22.98,73503.62,1.49,-0.97312,0.00024,0.69257]
[1780120749051,22.98,73503.76,1.49,-0.97309,0.00024,0.6933]
[1780120755800,22.98,73504.01,1.49,-0.97303,0.00024,0.69461]
[1780120760836,22.98,73504.51,1.49,-0.9729,0.00024,0.69723]
[1780120765871,22.98,73504.73,1.49,-0.97285,0.00024,0.69838]
[1780120772993,22.98,73505.1,1.49,-0.97276,0.00025,0.70033]
[1780120773025,22.98,73504.83,1.49,-0.97332,0.00024,0.68534]
[1780120778972,22.98,73503.99,1.49,-0.97353,0.00024,0.68099]
[1780120783997,22.98,73504.34,1.49,-0.97344,0.00024,0.6828]
[1780120790160,22.98,73505.18,1.49,-0.97324,0.00024,0.68716]
[1780120796081,22.98,73506.61,1.49,-0.97289,0.00025,0.69464]
[1780120800231,22.98,73511.64,1.49,-0.97163,0.00025,0.72141]
[1780120806182,22.98,73516.85,1.49,-0.97028,0.00026,0.74992]
[1780120811209,22.98,73519.71,1.49,-0.96952,0.00027,0.76591]
[1780120816242,22.98,73519.92,1.49,-0.96946,0.00027,0.76709]
[1780120821278,22.98,73519.76,1.49,-0.9695,0.00027,0.76619]
[1780120826312,22.98,73521.83,1.49,-0.96894,0.00027,0.77792]
[1780120831447,22.98,73521.1,1.49,-0.96968,0.00027,0.7593]
[1780120837489,22.98,73518.42,1.49,-0.9704,0.00026,0.74436]
[1780120844437,22.98,73516.34,1.49,-0.97095,0.00026,0.73291]
[1780120849472,22.98,73514.64,1.49,-0.97139,0.00026,0.72364]
[1780120851487,22.98,73508.04,1.49,-0.97304,0.00024,0.68849]
[1780120856524,22.98,73510.23,1.49,-0.9725,0.00025,0.70001]
[1780120859542,22.98,73516.44,1.49,-0.97092,0.00026,0.73346]
[1780120864578,22.98,73517.5,1.49,-0.97064,0.00026,0.73928]
[1780120869615,22.98,73513.79,1.49,-0.9716,0.00026,0.71905]
[1780120874649,22.98,73513.57,1.49,-0.97166,0.00026,0.71786]
[1780120877771,22.98,73507.9,1.49,-0.97308,0.00024,0.68775]
[1780120884718,22.98,73505.88,1.49,-0.97357,0.00024,0.67725]
[1780120893781,22.98,73507.06,1.49,-0.97378,0.00024,0.6698]
[1780120898816,22.98,73506.73,1.49,-0.97386,0.00024,0.66811]
[1780120902844,22.98,73511.9,1.49,-0.9726,0.00025,0.69503]
[1780120907979,22.98,73513.48,1.49,-0.9722,0.00025,0.70342]
[1780120913922,22.98,73511.36,1.49,-0.97273,0.00025,0.69219]
[1780120915936,22.98,73506.67,1.49,-0.97388,0.00024,0.6678]
[1780120920970,22.98,73508.48,1.49,-0.97344,0.00024,0.67714]
[1780120926008,22.98,73513.37,1.49,-0.97223,0.00025,0.70283]
[1780120931042,22.98,73509.0,1.49,-0.97332,0.00024,0.67984]
[1780120936081,22.98,73509.75,1.49,-0.97313,0.00025,0.68374]
[1780120941116,22.98,73509.95,1.49,-0.97308,0.00025,0.68479]
[1780120948262,22.98,73514.83,1.49,-0.97186,0.00025,0.71064]
[1780120953198,22.98,73515.43,1.49,-0.97223,0.00025,0.69986]
[1780120958333,22.98,73515.96,1.49,-0.9721,0.00025,0.70269]
[1780120964273,22.98,73515.96,1.49,-0.9721,0.00025,0.70269]
[1780120971324,22.98,73518.16,1.49,-0.97153,0.00026,0.71451]
[1780120978487,22.98,73518.88,1.49,-0.97135,0.00026,0.71841]
[1780120984417,22.98,73515.18,1.49,-0.9723,0.00025,0.69853]
[1780120991466,22.98,73512.24,1.49,-0.97303,0.00025,0.68302]
[1780120997508,22.98,73510.48,1.49,-0.97346,0.00024,0.67385]
[1780120998627,22.98,73505.09,1.49,-0.97475,0.00023,0.64635]
[1780121007579,22.98,73502.25,1.49,-0.97541,0.00023,0.63219]
[1780121012614,22.98,73501.72,1.49,-0.97601,0.00023,0.61647]
[1780121015634,22.98,73509.42,1.49,-0.97422,0.00024,0.6548]
[1780121016642,22.98,73510.74,1.49,-0.97391,0.00024,0.66155]
[1780121021677,22.98,73511.75,1.49,-0.97366,0.00024,0.66674]
[1780121026713,22.98,73517.09,1.49,-0.97234,0.00025,0.6947]
[1780121031749,22.98,73518.6,1.49,-0.97195,0.00026,0.70276]
[1780121037790,22.98,73519.96,1.49,-0.9716,0.00026,0.71007]
[1780121041818,22.98,73514.66,1.49,-0.97295,0.00025,0.68187]
[1780121043832,22.98,73514.32,1.49,-0.97303,0.00025,0.68009]
[1780121048978,22.98,73513.96,1.49,-0.97312,0.00025,0.67821]
[1780121054909,22.98,73518.76,1.49,-0.97191,0.00026,0.70362]
[1780121059944,22.98,73517.22,1.49,-0.9723,0.00025,0.69539]
[1780121064979,22.98,73516.35,1.49,-0.97252,0.00025,0.69078]
[1780121070014,22.98,73515.98,1.49,-0.97262,0.00025,0.68882]
[1780121071021,22.98,73515.89,1.49,-0.97316,0.00025,0.67444]
[1780121076056,22.98,73515.26,1.49,-0.97332,0.00025,0.67116]
[1780121079193,22.98,73505.51,1.49,-0.97564,0.00023,0.62187]
[1780121081091,22.98,73500.45,1.49,-0.97677,0.00022,0.59737]
[1780121083104,22.98,73498.39,1.49,-0.97722,0.00022,0.5876]
[1780121088140,22.98,73496.49,1.49,-0.97763,0.00021,0.5787]
[1780121093579,22.98,73496.25,1.49,-0.97768,0.00021,0.57758]
[1780121103250,22.98,73492.39,1.49,-0.97849,0.00021,0.55984]
[1780121107278,22.98,73486.95,1.49,-0.97959,0.0002,0.53554]
[1780121109402,22.98,73480.25,1.49,-0.98087,0.00019,0.50672]
[1780121111304,22.98,73479.06,1.49,-0.98109,0.00018,0.50172]
[1780121113319,22.98,73473.72,1.49,-0.98206,0.00018,0.47979]
[1780121118354,22.98,73471.96,1.49,-0.98237,0.00017,0.47272]
[1780121122383,22.98,73466.56,1.49,-0.98329,0.00017,0.45154]
[1780121127417,22.98,73462.13,1.49,-0.98401,0.00016,0.43473]
[1780121132453,22.98,73461.92,1.49,-0.98442,0.00016,0.4234]
[1780121137487,22.98,73467.11,1.49,-0.98358,0.00016,0.44282]
[1780121138494,22.98,73470.88,1.49,-0.98295,0.00017,0.45735]
[1780121140405,22.98,73471.79,1.49,-0.98279,0.00017,0.46092]
[1780121145548,22.98,73468.79,1.49,-0.9833,0.00017,0.44925]
[1780121154608,22.98,73469.69,1.49,-0.98315,0.00017,0.45273]
[1780121160651,22.98,73469.38,1.49,-0.9832,0.00017,0.45153]
[1780121165687,22.98,73469.75,1.49,-0.98314,0.00017,0.45296]
[1780121170720,22.98,73471.91,1.49,-0.98277,0.00017,0.46139]
[1780121173740,22.98,73466.6,1.49,-0.98366,0.00016,0.44088]
[1780121178779,22.98,73463.77,1.49,-0.98412,0.00016,0.43024]
[1780121183810,22.98,73466.12,1.49,-0.98374,0.00016,0.43906]
[1780121188845,22.98,73467.57,1.49,-0.9835,0.00017,0.44457]
[1780121191867,22.98,73467.8,1.49,-0.98385,0.00016,0.43465]
[1780121198916,22.98,73468.84,1.49,-0.98368,0.00016,0.43858]
[1780121205967,22.98,73469.57,1.49,-0.98356,0.00017,0.44136]
[1780121211002,22.98,73472.73,1.49,-0.98303,0.00017,0.45353]
[1780121216038,22.98,73472.81,1.49,-0.98302,0.00017,0.45384]
[1780121221074,22.98,73473.38,1.49,-0.98292,0.00017,0.45606]
[1780121226110,22.98,73472.57,1.49,-0.98306,0.00017,0.45291]
[1780121232153,22.98,73472.85,1.49,-0.98301,0.00017,0.45399]
[1780121237189,22.98,73472.9,1.49,-0.983,0.00017,0.45419]
[1780121243229,22.98,73471.52,1.49,-0.98323,0.00017,0.44884]
[1780121248264,22.98,73470.87,1.49,-0.98334,0.00017,0.44633]
[1780121251284,22.98,73471.02,1.49,-0.98371,0.00016,0.43601]
[1780121256320,22.98,73470.03,1.49,-0.98387,0.00016,0.43228]
[1780121261355,22.98,73469.08,1.49,-0.98402,0.00016,0.42871]
[1780121266391,22.98,73465.97,1.49,-0.98452,0.00016,0.41721]
[1780121271426,22.98,73464.39,1.49,-0.98477,0.00016,0.41146]
[1780121277468,22.98,73462.98,1.49,-0.98499,0.00015,0.40639]
[1780121283510,22.98,73462.06,1.49,-0.98513,0.00015,0.4031]
[1780121288550,22.98,73458.23,1.49,-0.9857,0.00015,0.38964]
[1780121292572,22.98,73444.81,1.49,-0.98757,0.00013,0.34527]
[1780121293580,22.98,73444.56,1.49,-0.9876,0.00013,0.34448]
[1780121298614,22.98,73445.48,1.49,-0.98748,0.00013,0.34738]
[1780121303651,22.98,73443.91,1.49,-0.98769,0.00013,0.34244]
[1780121308684,22.98,73441.09,1.49,-0.98805,0.00013,0.33371]
[1780121311709,22.98,73436.71,1.49,-0.98889,0.00012,0.3117]
[1780121316742,22.98,73436.32,1.49,-0.98894,0.00012,0.31056]
[1780121321778,22.98,73433.5,1.49,-0.98927,0.00012,0.30247]
[1780121323795,22.98,73440.37,1.49,-0.98845,0.00012,0.3225]
[1780121324797,22.98,73445.12,1.49,-0.98785,0.00013,0.33696]
[1780121326810,22.98,73448.38,1.49,-0.98742,0.00013,0.34719]
[1780121333860,22.98,73452.69,1.49,-0.98684,0.00014,0.36109]
[1780121338895,22.98,73445.63,1.49,-0.98778,0.00013,0.33855]
[1780121339902,22.98,73444.54,1.49,-0.98792,0.00013,0.33517]
[1780121344954,22.98,73442.36,1.49,-0.9882,0.00013,0.3285]
[1780121349990,22.98,73447.2,1.49,-0.98758,0.00013,0.34346]
[1780121355024,22.98,73449.78,1.49,-0.98724,0.00013,0.35166]
[1780121360060,22.98,73450.14,1.49,-0.98719,0.00013,0.35281]
[1780121365094,22.98,73450.94,1.49,-0.98708,0.00014,0.35539]
[1780121370130,22.98,73451.13,1.49,-0.98706,0.00014,0.35601]
[1780121371251,22.98,73451.22,1.49,-0.98738,0.00013,0.34677]
[1780121377179,22.98,73446.65,1.49,-0.98798,0.00013,0.33247]
[1780121382216,22.98,73445.75,1.49,-0.98809,0.00013,0.32971]
[1780121387248,22.98,73444.92,1.49,-0.98819,0.00013,0.32718]
[1780121392288,22.98,73441.59,1.49,-0.98861,0.00012,0.31719]
[1780121397324,22.98,73439.2,1.49,-0.9889,0.00012,0.31017]
[1780121402359,22.98,73443.76,1.49,-0.98834,0.00012,0.32367]
[1780121404374,22.98,73445.34,1.49,-0.98814,0.00013,0.32846]
[1780121411534,22.98,73446.31,1.49,-0.98802,0.00013,0.33142]
[1780121416570,22.98,73446.8,1.49,-0.98796,0.00013,0.33293]
[1780121424514,22.98,73446.97,1.49,-0.98793,0.00013,0.33345]
[1780121429549,22.98,73447.01,1.49,-0.98793,0.00013,0.33358]
[1780121431563,22.98,73447.07,1.49,-0.98824,0.00013,0.32457]
[1780121436604,22.98,73446.86,1.49,-0.98827,0.00013,0.32394]
[1780121441637,22.98,73446.26,1.49,-0.98834,0.00013,0.32213]
[1780121446674,22.98,73446.29,1.49,-0.98834,0.00013,0.32222]
[1780121452714,22.98,73446.16,1.49,-0.98836,0.00013,0.32182]
[1780121457749,22.98,73451.07,1.49,-0.98773,0.00013,0.33687]
[1780121464800,22.98,73451.34,1.49,-0.98769,0.00013,0.33772]
[1780121468934,22.98,73463.02,1.49,-0.98607,0.00015,0.37585]
[1780121469836,22.98,73463.02,1.49,-0.98607,0.00015,0.37585]
[1780121473979,22.98,73463.0,1.49,-0.98608,0.00015,0.37579]
[1780121473864,22.98,73455.36,1.49,-0.98715,0.00014,0.35048]
[1780121474870,22.98,73453.6,1.49,-0.98739,0.00013,0.34484]
[1780121479905,22.98,73451.29,1.49,-0.9877,0.00013,0.33756]
[1780121484938,22.98,73447.89,1.49,-0.98814,0.00013,0.32706]
[1780121485768,22.98,73447.89,1.49,-0.98814,0.00013,0.32706]
[1780121490984,22.98,73442.73,1.49,-0.98878,0.00012,0.31164]
[1780121491991,22.98,73440.54,1.49,-0.98934,0.00012,0.29656]
[1780121498035,22.98,73439.95,1.49,-0.98941,0.00012,0.29489]
[1780121503077,22.98,73441.91,1.49,-0.98918,0.00012,0.30045]
[1780121509225,22.98,73443.91,1.49,-0.98895,0.00012,0.30621]
[1780121515155,22.98,73441.67,1.49,-0.98921,0.00012,0.29976]
[1780121522208,22.98,73441.77,1.49,-0.9892,0.00012,0.30005]
[1780121527241,22.98,73439.62,1.49,-0.98945,0.00012,0.29397]
[1780121532283,22.98,73439.47,1.49,-0.98947,0.00012,0.29354]
[1780121539438,22.98,73439.34,1.49,-0.98948,0.00012,0.29318]
[1780121545366,22.98,73439.21,1.49,-0.9895,0.00011,0.29282]
[1780121548388,22.98,73430.53,1.49,-0.99046,0.00011,0.26934]
[1780121549509,22.98,73429.95,1.49,-0.99052,0.00011,0.26782]
[1780121551407,22.98,73431.26,1.49,-0.99066,0.0001,0.26316]
[1780121558456,22.98,73432.52,1.49,-0.99052,0.00011,0.26642]
[1780121563492,22.98,73441.46,1.49,-0.98954,0.00012,0.29051]
[1780121564499,22.98,73442.38,1.49,-0.98943,0.00012,0.29308]
[1780121569649,22.98,73444.08,1.49,-0.98923,0.00012,0.29789]
[1780121574687,22.98,73448.73,1.49,-0.98867,0.00012,0.31137]
[1780121580611,22.98,73448.99,1.49,-0.98864,0.00012,0.31214]
[1780121585646,22.98,73449.76,1.49,-0.98854,0.00012,0.31443]
[1780121590681,22.98,73455.14,1.49,-0.98786,0.00013,0.33076]
[1780121595717,22.98,73456.11,1.49,-0.98773,0.00013,0.33378]
[1780121603892,22.98,73457.2,1.49,-0.98758,0.00013,0.33719]
[1780121608928,22.98,73462.43,1.49,-0.98687,0.00014,0.35397]
[1780121611949,22.98,73462.8,1.49,-0.98717,0.00014,0.34538]
[1780121617871,22.98,73462.92,1.49,-0.98715,0.00014,0.34577]
[1780121622906,22.98,73463.17,1.49,-0.98711,0.00014,0.34657]
[1780121627941,22.98,73464.15,1.49,-0.98698,0.00014,0.34975]
[1780121635997,22.98,73464.19,1.49,-0.98697,0.00014,0.34988]
[1780121641035,22.98,73464.79,1.49,-0.98689,0.00014,0.35183]
[1780121647079,22.98,73461.1,1.49,-0.9874,0.00014,0.33994]
[1780121654128,22.98,73459.24,1.49,-0.98765,0.00013,0.33407]
[1780121659164,22.98,73458.55,1.49,-0.98774,0.00013,0.33191]
[1780121662188,22.98,73444.01,1.49,-0.98954,0.00012,0.28899]
[1780121663199,22.98,73448.88,1.49,-0.98897,0.00012,0.30284]
[1780121665321,22.98,73452.82,1.49,-0.98848,0.00013,0.31442]
[1780121671256,22.98,73453.11,1.49,-0.98877,0.00012,0.30617]
[1780121676287,22.98,73453.21,1.49,-0.98876,0.00012,0.30647]
[1780121681322,22.98,73451.52,1.49,-0.98896,0.00012,0.30154]
[1780121686357,22.98,73453.72,1.49,-0.98869,0.00012,0.30797]
[1780121691392,22.98,73457.78,1.49,-0.98818,0.00013,0.32012]
[1780121694524,22.98,73452.06,1.49,-0.9889,0.00012,0.30311]
[1780121699448,22.98,73446.15,1.49,-0.9896,0.00012,0.2863]
[1780121704599,22.98,73448.39,1.49,-0.98934,0.00012,0.29258]
[1780121710525,22.98,73449.62,1.49,-0.98919,0.00012,0.29607]
[1780121715561,22.98,73451.85,1.49,-0.98892,0.00012,0.30249]
[1780121721626,22.98,73452.39,1.49,-0.98886,0.00012,0.30407]
[1780121726662,22.98,73452.29,1.49,-0.98887,0.00012,0.30378]
[1780121731694,22.98,73452.26,1.49,-0.98919,0.00012,0.29473]
[1780121737740,22.98,73452.75,1.49,-0.98913,0.00012,0.29613]
[1780121744877,22.98,73452.69,1.49,-0.98914,0.00012,0.29596]
[1780121752846,22.98,73452.62,1.49,-0.98915,0.00012,0.29576]
[1780121757880,22.98,73456.73,1.49,-0.98864,0.00013,0.30772]
[1780121763921,22.98,73457.6,1.49,-0.98853,0.00013,0.3103]
[1780121769967,22.98,73458.83,1.49,-0.98837,0.00013,0.31398]
[1780121775089,22.98,73459.41,1.49,-0.9883,0.00013,0.31573]
[1780121782050,22.98,73459.59,1.49,-0.98828,0.00013,0.31627]
[1780121787084,22.98,73456.3,1.49,-0.98869,0.00012,0.30645]
[1780121791575,22.98,73455.76,1.49,-0.98876,0.00012,0.30486]
[1780121791677,22.98,73455.41,1.49,-0.98913,0.00012,0.2948]
[1780121798163,22.98,73454.73,1.49,-0.98921,0.00012,0.29286]
[1780121804202,22.98,73455.07,1.49,-0.98917,0.00012,0.29383]
[1780121809162,22.98,73454.51,1.49,-0.98924,0.00012,0.29223]
[1780121815371,22.98,73453.33,1.49,-0.98938,0.00012,0.28889]
[1780121822328,22.98,73453.33,1.49,-0.98938,0.00012,0.28889]
[1780121831392,22.98,73456.03,1.49,-0.98905,0.00012,0.29658]
[1780121837433,22.98,73456.05,1.49,-0.98905,0.00012,0.29664]
[1780121843475,22.98,73455.56,1.49,-0.98911,0.00012,0.29523]
[1780121848510,22.98,73455.81,1.49,-0.98908,0.00012,0.29595]
[1780121854552,22.98,73455.62,1.49,-0.98942,0.00012,0.28647]
[1780121865722,22.98,73455.35,1.49,-0.98945,0.00012,0.28571]
[1780121871671,22.98,73455.35,1.49,-0.98945,0.00012,0.28571]
[1780121878720,22.98,73455.26,1.49,-0.98946,0.00012,0.28546]
[1780121883756,22.98,73454.78,1.49,-0.98952,0.00012,0.28412]
[1780121891811,22.98,73454.63,1.49,-0.98954,0.00012,0.2837]
[1780121896846,22.98,73453.58,1.49,-0.98966,0.00012,0.28078]
[1780121902888,22.98,73455.22,1.49,-0.98947,0.00012,0.28535]
[1780121909938,22.98,73457.77,1.49,-0.98916,0.00012,0.29257]
[1780121911952,22.98,73458.76,1.49,-0.98936,0.00012,0.28641]
[1780121920010,22.98,73459.72,1.49,-0.98925,0.00012,0.28913]
[1780121925048,22.98,73459.23,1.49,-0.98931,0.00012,0.28774]
[1780121932096,22.98,73459.21,1.49,-0.98931,0.00012,0.28768]
[1780121937133,22.98,73458.8,1.49,-0.98936,0.00012,0.28652]
[1780121942168,22.98,73458.73,1.49,-0.98937,0.00012,0.28632]
[1780121947202,22.98,73462.8,1.49,-0.98887,0.00013,0.298]
[1780121953243,22.98,73464.9,1.49,-0.9886,0.00013,0.30417]
[1780121959381,22.98,73466.47,1.49,-0.9884,0.00013,0.30885]
[1780121965327,22.98,73468.33,1.49,-0.98816,0.00013,0.31447]
[1780121970364,22.98,73468.54,1.49,-0.98813,0.00013,0.31511]
[1780121972378,22.98,73468.48,1.49,-0.98848,0.00013,0.30544]
[1780121978418,22.98,73468.76,1.49,-0.98845,0.00013,0.30628]
[1780121984459,22.98,73468.87,1.49,-0.98843,0.00013,0.30661]
[1780121991510,22.98,73469.13,1.49,-0.9884,0.00013,0.30739]
[1780121996548,22.98,73473.02,1.49,-0.98788,0.00014,0.31924]
[1780122001578,22.98,73476.15,1.49,-0.98745,0.00014,0.32904]
[1780122006614,22.98,73480.54,1.49,-0.98683,0.00015,0.34319]
[1780122011649,22.98,73481.68,1.49,-0.98666,0.00015,0.34695]
[1780122017695,22.98,73481.61,1.49,-0.98667,0.00015,0.34672]
[1780122022740,22.98,73481.71,1.49,-0.98666,0.00015,0.34705]
[1780122027762,22.98,73487.81,1.49,-0.98573,0.00016,0.36769]
[1780122028768,22.98,73489.14,1.49,-0.98552,0.00016,0.37232]
[1780122031789,22.98,73492.55,1.49,-0.98539,0.00016,0.37347]
[1780122036832,22.98,73494.74,1.49,-0.98503,0.00016,0.38123]
[1780122037838,22.98,73501.27,1.49,-0.98394,0.00017,0.40516]
[1780122038845,22.98,73503.57,1.49,-0.98353,0.00018,0.41386]
[1780122043880,22.98,73505.72,1.49,-0.98315,0.00018,0.42212]
[1780122049921,22.98,73506.08,1.49,-0.98308,0.00018,0.42351]
[1780122055048,22.98,73508.64,1.49,-0.98262,0.00019,0.43355]
[1780122060084,22.98,73509.79,1.49,-0.9824,0.00019,0.43811]
[1780122061615,22.98,73509.79,1.49,-0.9824,0.00019,0.43811]
[1780122071070,22.98,73509.05,1.49,-0.98254,0.00019,0.43517]
[1780122076105,22.98,73509.9,1.49,-0.98238,0.00019,0.43855]
[1780122081139,22.98,73512.26,1.49,-0.98193,0.00019,0.44804]
[1780122086175,22.98,73512.89,1.49,-0.98181,0.00019,0.4506]
[1780122091214,22.98,73511.18,1.49,-0.9826,0.00019,0.4316]
[1780122096248,22.98,73509.5,1.49,-0.98291,0.00018,0.42499]
[1780122101279,22.98,73505.2,1.49,-0.98369,0.00018,0.40844]
[1780122109335,22.98,73503.39,1.49,-0.98401,0.00017,0.40163]
[1780122114371,22.98,73508.82,1.49,-0.98304,0.00018,0.42234]
[1780122119406,22.98,73510.09,1.49,-0.98281,0.00018,0.4273]
[1780122124530,22.98,73512.68,1.49,-0.98232,0.00019,0.43756]
[1780122130484,22.98,73512.65,1.49,-0.98233,0.00019,0.43744]
[1780122136524,22.98,73511.64,1.49,-0.98252,0.00019,0.43342]
[1780122143574,22.98,73509.97,1.49,-0.98283,0.00018,0.42683]
[1780122152638,22.98,73510.06,1.49,-0.98327,0.00018,0.41529]
[1780122157673,22.98,73510.18,1.49,-0.98325,0.00018,0.41575]
[1780122162708,22.98,73510.64,1.49,-0.98316,0.00018,0.41753]
[1780122167745,22.98,73509.37,1.49,-0.98339,0.00018,0.41264]
[1780122174881,22.98,73508.89,1.49,-0.98348,0.00018,0.4108]
[1780122184951,22.98,73509.03,1.49,-0.98346,0.00018,0.41134]
[1780122195021,22.98,73509.31,1.49,-0.98341,0.00018,0.41241]
[1780122203014,22.98,73509.67,1.49,-0.98334,0.00018,0.41379]
[1780122210064,22.98,73509.83,1.49,-0.98331,0.00018,0.41441]
[1780122215162,22.98,73510.03,1.49,-0.98373,0.00018,0.4034]
[1780122221140,22.98,73510.3,1.49,-0.98368,0.00018,0.40442]
[1780122226239,22.98,73514.65,1.49,-0.98289,0.00019,0.42118]
[1780122232218,22.98,73516.29,1.49,-0.98258,0.00019,0.42763]
[1780122237253,22.98,73516.82,1.49,-0.98248,0.00019,0.42973]
[1780122242287,22.98,73517.87,1.49,-0.98228,0.00019,0.43392]
[1780122247323,22.98,73518.42,1.49,-0.98218,0.00019,0.43613]
[1780122252359,22.98,73519.55,1.49,-0.98196,0.00019,0.44069]
[1780122253368,22.98,73526.87,1.49,-0.98049,0.00021,0.47112]
[1780122254377,22.98,73530.82,1.49,-0.97965,0.00022,0.4882]
[1780122260414,22.98,73530.88,1.49,-0.97964,0.00022,0.48847]
[1780122266521,22.98,73528.2,1.49,-0.98021,0.00021,0.47682]
[1780122272498,22.98,73526.63,1.49,-0.98105,0.0002,0.45725]
[1780122277535,22.98,73525.16,1.49,-0.98134,0.0002,0.45113]
[1780122282575,22.98,73522.33,1.49,-0.98191,0.0002,0.43953]
[1780122289622,22.98,73521.55,1.49,-0.98206,0.00019,0.43637]
[1780122294655,22.98,73521.11,1.49,-0.98214,0.00019,0.43459]
[1780122306803,22.98,73521.33,1.49,-0.9821,0.00019,0.43548]
[1780122316879,22.98,73520.95,1.49,-0.98217,0.00019,0.43395]
[1780122323858,22.98,73520.76,1.49,-0.98221,0.00019,0.43319]
[1780122328893,22.98,73519.45,1.49,-0.98246,0.00019,0.42795]
[1780122331914,22.98,73518.4,1.49,-0.98314,0.00019,0.41166]
[1780122337013,22.98,73517.99,1.49,-0.98321,0.00018,0.41007]
[1780122338966,22.98,73512.32,1.49,-0.98423,0.00017,0.38862]
[1780122339976,22.98,73510.52,1.49,-0.98454,0.00017,0.382]
[1780122345011,22.98,73509.18,1.49,-0.98477,0.00017,0.37712]
[1780122350044,22.98,73505.3,1.49,-0.98542,0.00016,0.36329]
[1780122356162,22.98,73503.55,1.49,-0.9857,0.00016,0.35718]
[1780122362129,22.98,73501.24,1.49,-0.98607,0.00016,0.34924]
[1780122367164,22.98,73500.5,1.49,-0.98619,0.00016,0.34673]
[1780122372199,22.98,73499.18,1.49,-0.98639,0.00015,0.34228]
[1780122377235,22.98,73500.52,1.49,-0.98618,0.00016,0.3468]
[1780122383277,22.98,73500.86,1.49,-0.98613,0.00016,0.34795]
[1780122390325,22.98,73501.68,1.49,-0.986,0.00016,0.35074]
[1780122391333,22.98,73501.87,1.49,-0.98639,0.00016,0.34056]
[1780122396442,22.98,73501.45,1.49,-0.98645,0.00015,0.33915]
[1780122402412,22.98,73501.85,1.49,-0.98639,0.00016,0.34049]
[1780122410467,22.98,73502.07,1.49,-0.98636,0.00016,0.34123]
[1780122416584,22.98,73500.03,1.49,-0.98667,0.00015,0.33443]
[1780122422551,22.98,73497.55,1.49,-0.98704,0.00015,0.32632]
[1780122428594,22.98,73497.48,1.49,-0.98705,0.00015,0.32609]
[1780122434634,22.98,73497.19,1.49,-0.9871,0.00015,0.32515]
[1780122442691,22.98,73496.55,1.49,-0.98719,0.00015,0.32309]
[1780122447726,22.98,73495.78,1.49,-0.9873,0.00015,0.32062]
[1780122451756,22.98,73495.37,1.49,-0.98776,0.00014,0.30906]
[1780122456866,22.98,73494.32,1.49,-0.9879,0.00014,0.3058]
[1780122462831,22.98,73494.43,1.49,-0.98789,0.00014,0.30614]
[1780122468875,22.98,73494.77,1.49,-0.98784,0.00014,0.3072]
[1780122474920,22.98,73495.28,1.49,-0.98777,0.00014,0.30878]
[1780122478946,22.98,73500.41,1.49,-0.98702,0.00015,0.32509]
[1780122483981,22.98,73501.43,1.49,-0.98687,0.00015,0.32841]
[1780122489016,22.98,73508.8,1.49,-0.98571,0.00016,0.35323]
[1780122492037,22.98,73510.39,1.49,-0.98545,0.00017,0.35877]
[1780122497072,22.98,73510.61,1.49,-0.98541,0.00017,0.35954]
[1780122502107,22.98,73510.72,1.49,-0.9854,0.00017,0.35993]
[1780122507224,22.98,73510.67,1.49,-0.9854,0.00017,0.35975]
[1780122512178,22.98,73510.91,1.49,-0.9858,0.00016,0.34938]
[1780122517293,22.98,73510.79,1.49,-0.98582,0.00016,0.34897]
[1780122523254,22.98,73511.04,1.49,-0.98578,0.00016,0.34983]
[1780122530303,22.98,73511.68,1.49,-0.98568,0.00016,0.35204]
[1780122535340,22.98,73511.85,1.49,-0.98565,0.00016,0.35263]
[1780122540374,22.98,73511.97,1.49,-0.98563,0.00016,0.35305]
[1780122545408,22.98,73512.09,1.49,-0.98561,0.00016,0.35347]
[1780122550442,22.98,73512.22,1.49,-0.98559,0.00016,0.35392]
[1780122556485,22.98,73512.63,1.49,-0.98552,0.00017,0.35535]
[1780122561520,22.98,73512.67,1.49,-0.98551,0.00017,0.35549]
[1780122566555,22.98,73517.93,1.49,-0.98462,0.00017,0.37427]
[1780122571593,22.98,73517.28,1.49,-0.98519,0.00017,0.36036]
[1780122576626,22.98,73518.86,1.49,-0.98492,0.00017,0.366]
[1780122581661,22.98,73521.64,1.49,-0.98443,0.00018,0.3761]
[1780122586695,22.98,73520.55,1.49,-0.98463,0.00017,0.37212]
[1780122592739,22.98,73520.32,1.49,-0.98467,0.00017,0.37128]
[1780122597856,22.98,73520.84,1.49,-0.98458,0.00018,0.37317]
[1780122602808,22.98,73528.39,1.49,-0.9832,0.00019,0.40154]
[1780122604827,22.98,73531.42,1.49,-0.98262,0.00019,0.41338]
[1780122609858,22.98,73533.62,1.49,-0.98219,0.0002,0.42215]
[1780122614894,22.98,73531.14,1.49,-0.98268,0.00019,0.41227]
[1780122619928,22.98,73530.88,1.49,-0.98273,0.00019,0.41125]
[1780122628070,22.98,73529.73,1.49,-0.98295,0.00019,0.40674]
[1780122632018,22.98,73529.79,1.49,-0.98343,0.00019,0.39462]
[1780122634038,22.98,73538.46,1.49,-0.98174,0.0002,0.42892]
[1780122635038,22.98,73539.79,1.49,-0.98146,0.00021,0.43438]
[1780122640074,22.98,73541.23,1.49,-0.98116,0.00021,0.44035]
[1780122646115,22.98,73542.82,1.49,-0.98083,0.00021,0.44701]
[1780122651154,22.98,73542.83,1.49,-0.98083,0.00021,0.44705]
[1780122658199,22.98,73537.98,1.49,-0.98183,0.0002,0.42696]
[1780122663234,22.98,73537.29,1.49,-0.98197,0.0002,0.42416]
[1780122668373,22.98,73539.04,1.49,-0.98162,0.0002,0.43129]
[1780122674316,22.98,73538.9,1.49,-0.98165,0.0002,0.43072]
[1780122679351,22.98,73539.26,1.49,-0.98157,0.00021,0.43219]
[1780122684387,22.98,73536.46,1.49,-0.98214,0.0002,0.42081]
[1780122690428,22.98,73541.45,1.49,-0.98112,0.00021,0.44126]
[1780122691434,22.98,73541.65,1.49,-0.98161,0.00021,0.42895]
[1780122697475,22.98,73541.87,1.49,-0.98157,0.00021,0.42986]
[1780122705532,22.98,73541.88,1.49,-0.98157,0.00021,0.4299]
[1780122715603,22.98,73541.9,1.49,-0.98156,0.00021,0.42998]
[1780122720637,22.98,73542.5,1.49,-0.98144,0.00021,0.43245]
[1780122721644,22.98,73534.88,1.49,-0.98296,0.00019,0.40187]
[1780122722650,22.98,73532.8,1.49,-0.98336,0.00019,0.39382]
[1780122726779,22.98,73540.76,1.49,-0.9818,0.0002,0.42531]
[1780122730706,22.98,73542.8,1.49,-0.98137,0.00021,0.43369]
[1780122735741,22.98,73546.63,1.49,-0.98056,0.00022,0.44976]
[1780122740777,22.98,73544.19,1.49,-0.98108,0.00021,0.43947]
[1780122742791,22.98,73539.8,1.49,-0.98199,0.0002,0.42142]
[1780122748833,22.98,73535.59,1.49,-0.98283,0.00019,0.40464]
[1780122751854,22.98,73535.23,1.49,-0.98341,0.00019,0.39072]
[1780122753873,22.98,73541.0,1.49,-0.98228,0.0002,0.41333]
[1780122758902,22.98,73544.32,1.49,-0.9816,0.00021,0.42679]
[1780122764946,22.98,73545.39,1.49,-0.98138,0.00021,0.4312]
[1780122770990,22.98,73550.34,1.49,-0.98031,0.00022,0.45205]
[1780122775027,22.98,73569.58,1.49,-0.97568,0.00026,0.54047]
[1780122777133,22.98,73574.33,1.49,-0.97441,0.00027,0.56415]
[1780122780061,22.98,73575.13,1.49,-0.97419,0.00028,0.56822]
[1780122785092,22.98,73575.88,1.49,-0.97398,0.00028,0.57204]
[1780122793155,22.98,73576.73,1.49,-0.97375,0.00028,0.57641]
[1780122796176,22.98,73571.39,1.49,-0.9752,0.00027,0.5494]
[1780122801214,22.98,73572.3,1.49,-0.97496,0.00027,0.55394]
[1780122806250,22.98,73576.25,1.49,-0.97388,0.00028,0.57394]
[1780122811285,22.98,73575.86,1.49,-0.97466,0.00027,0.55628]
[1780122816319,22.98,73576.54,1.49,-0.97448,0.00028,0.55971]
[1780122821354,22.98,73580.84,1.49,-0.97327,0.00029,0.58177]
[1780122826389,22.98,73581.3,1.49,-0.97314,0.00029,0.58417]
[1780122832431,22.98,73582.09,1.49,-0.97291,0.00029,0.5883]
[1780122837558,22.98,73583.38,1.49,-0.97254,0.00029,0.5951]
[1780122840487,22.98,73576.91,1.49,-0.97437,0.00028,0.56159]
[1780122841494,22.98,73571.75,1.49,-0.97576,0.00026,0.53587]
[1780122843508,22.98,73569.62,1.49,-0.97632,0.00026,0.52552]
[1780122845522,22.98,73575.53,1.49,-0.97475,0.00027,0.55462]
[1780122847630,22.98,73580.68,1.49,-0.97332,0.00029,0.58094]
[1780122853580,22.98,73582.5,1.49,-0.97279,0.00029,0.59046]
[1780122858615,22.98,73583.66,1.49,-0.97245,0.00029,0.59658]
[1780122863655,22.98,73584.62,1.49,-0.97217,0.0003,0.60168]
[1780122868686,22.98,73584.32,1.49,-0.97226,0.00029,0.60009]
[1780122871706,22.98,73584.34,1.49,-0.97296,0.00029,0.58394]
[1780122876742,22.98,73584.91,1.49,-0.9728,0.00029,0.58693]
[1780122881776,22.98,73588.95,1.49,-0.9716,0.0003,0.60846]
[1780122887911,22.98,73586.2,1.49,-0.97242,0.0003,0.59374]
[1780122891847,22.98,73594.31,1.49,-0.96994,0.00032,0.63789]
[1780122892853,22.98,73597.45,1.49,-0.96893,0.00033,0.6556]
[1780122897981,22.98,73593.78,1.49,-0.97011,0.00032,0.63494]
[1780122903931,22.98,73592.72,1.49,-0.97044,0.00031,0.62906]
[1780122908967,22.98,73597.59,1.49,-0.96888,0.00033,0.6564]
[1780122910980,22.98,73601.03,1.49,-0.96774,0.00034,0.67622]
[1780122917022,22.98,73600.67,1.49,-0.96787,0.00033,0.67412]
[1780122924071,22.98,73601.27,1.49,-0.96766,0.00034,0.67761]
[1780122929109,22.98,73604.43,1.49,-0.96659,0.00035,0.69622]
[1780122931121,22.98,73604.52,1.49,-0.96736,0.00034,0.67891]
[1780122936156,22.98,73605.45,1.49,-0.96704,0.00034,0.68438]
[1780122944215,22.98,73604.85,1.49,-0.96724,0.00034,0.68085]
[1780122946227,22.98,73610.06,1.49,-0.96542,0.00036,0.71194]
[1780122947233,22.98,73615.45,1.49,-0.96345,0.00037,0.74513]
[1780122948340,22.98,73614.44,1.49,-0.96382,0.00037,0.73883]
[1780122954298,22.98,73614.79,1.49,-0.96369,0.00037,0.74101]
[1780122959332,22.98,73615.85,1.49,-0.9633,0.00038,0.74763]
[1780122964369,22.98,73606.98,1.49,-0.96651,0.00035,0.69344]
[1780122965376,22.98,73606.13,1.49,-0.9668,0.00035,0.6884]
[1780122968493,22.98,73615.22,1.49,-0.96353,0.00037,0.74369]
[1780122969409,22.98,73615.63,1.49,-0.96338,0.00037,0.74626]
[1780122970416,22.98,73622.73,1.49,-0.96064,0.0004,0.79162]
[1780122971422,22.98,73626.57,1.49,-0.95909,0.00041,0.81692]
[1780122973437,22.98,73619.99,1.49,-0.96172,0.00039,0.7739]
[1780122978474,22.98,73618.56,1.49,-0.96227,0.00038,0.76476]
[1780122983511,22.98,73617.07,1.49,-0.96284,0.00038,0.75531]
[1780122988544,22.98,73621.35,1.49,-0.96118,0.00039,0.78266]
[1780122991566,22.98,73620.64,1.49,-0.96234,0.00039,0.75898]
[1780122996690,22.98,73620.11,1.49,-0.96255,0.00038,0.75562]
[1780123004657,22.98,73621.01,1.49,-0.9622,0.00039,0.76134]
[1780123005664,22.98,73627.09,1.49,-0.95979,0.00041,0.80077]
[1780123010699,22.98,73627.84,1.49,-0.95948,0.00041,0.80572]
[1780123015734,22.98,73626.81,1.49,-0.9599,0.00041,0.79892]
[1780123020770,22.98,73627.29,1.49,-0.9597,0.00041,0.80209]
[1780123024799,22.98,73621.32,1.49,-0.96208,0.00039,0.76332]
[1780123026917,22.98,73618.47,1.49,-0.96317,0.00038,0.74527]
[1780123030840,22.98,73612.72,1.49,-0.9653,0.00036,0.70975]
[1780123032855,22.98,73610.07,1.49,-0.96625,0.00035,0.69378]
[1780123035880,22.98,73603.45,1.49,-0.96852,0.00033,0.655]
[1780123038916,22.98,73599.07,1.49,-0.96995,0.00032,0.6302]
[1780123040917,22.98,73585.46,1.49,-0.97406,0.00028,0.55746]
[1780123041924,22.98,73584.15,1.49,-0.97443,0.00028,0.5508]
[1780123047066,22.98,73578.82,1.49,-0.97588,0.00027,0.5243]
[1780123051999,22.98,73584.71,1.49,-0.97497,0.00028,0.5377]
[1780123057135,22.98,73585.51,1.49,-0.97475,0.00028,0.5417]
[1780123063077,22.98,73580.48,1.49,-0.97612,0.00027,0.51687]
[1780123068111,22.98,73578.35,1.49,-0.97668,0.00026,0.50661]
[1780123073146,22.98,73576.54,1.49,-0.97715,0.00026,0.49801]
[1780123078186,22.98,73576.06,1.49,-0.97727,0.00026,0.49575]
[1780123083218,22.98,73584.32,1.49,-0.97508,0.00028,0.53575]
[1780123084226,22.98,73585.93,1.49,-0.97463,0.00028,0.54382]
[1780123090268,22.98,73588.05,1.49,-0.97403,0.00029,0.55457]
[1780123091275,22.98,73593.18,1.49,-0.97253,0.0003,0.58125]
[1780123093289,22.98,73600.26,1.49,-0.97034,0.00032,0.61959]
[1780123098324,22.98,73602.58,1.49,-0.96959,0.00033,0.63254]
[1780123103363,22.98,73600.37,1.49,-0.97031,0.00032,0.6202]
[1780123108395,22.98,73596.03,1.49,-0.97167,0.00031,0.59647]
[1780123112422,22.98,73594.7,1.49,-0.97282,0.0003,0.57264]
[1780123117458,22.98,73591.77,1.49,-0.97368,0.00029,0.55739]
[1780123119472,22.98,73586.26,1.49,-0.97524,0.00028,0.52952]
[1780123124507,22.98,73581.28,1.49,-0.97659,0.00026,0.50524]
[1780123129540,22.98,73583.72,1.49,-0.97594,0.00027,0.51703]
[1780123134576,22.98,73583.93,1.49,-0.97588,0.00027,0.51805]
[1780123139611,22.98,73583.0,1.49,-0.97613,0.00027,0.51353]
[1780123145654,22.98,73582.05,1.49,-0.97638,0.00027,0.50894]
[1780123150688,22.98,73584.12,1.49,-0.97583,0.00027,0.51898]
[1780123155723,22.98,73584.66,1.49,-0.97568,0.00027,0.52163]
[1780123163778,22.98,73584.44,1.49,-0.97574,0.00027,0.52055]
[1780123169821,22.98,73582.92,1.49,-0.97615,0.00027,0.51314]
[1780123171835,22.98,73578.12,1.49,-0.97807,0.00025,0.47514]
[1780123176970,22.98,73576.9,1.49,-0.97838,0.00025,0.46956]
[1780123182912,22.98,73575.09,1.49,-0.97882,0.00024,0.46137]
[1780123187946,22.98,73572.6,1.49,-0.97942,0.00024,0.45027]
[1780123193989,22.98,73571.71,1.49,-0.97963,0.00024,0.44636]
[1780123199124,22.98,73572.72,1.49,-0.97939,0.00024,0.4508]
[1780123204166,22.98,73572.94,1.49,-0.97934,0.00024,0.45178]
[1780123210109,22.98,73573.83,1.49,-0.97913,0.00024,0.45573]
[1780123217155,22.98,73574.7,1.49,-0.97891,0.00024,0.45962]
[1780123222190,22.98,73573.71,1.49,-0.97915,0.00024,0.45519]
[1780123231353,22.98,73572.29,1.49,-0.98012,0.00023,0.43444]
[1780123241423,22.98,73571.93,1.49,-0.98021,0.00023,0.43289]
[1780123249423,22.98,73571.48,1.49,-0.98031,0.00023,0.43096]
[1780123254456,22.98,73569.88,1.49,-0.98068,0.00023,0.42413]
[1780123259491,22.98,73571.49,1.49,-0.98031,0.00023,0.431]
[1780123264525,22.98,73572.16,1.49,-0.98015,0.00023,0.43388]
[1780123269561,22.98,73572.16,1.49,-0.98015,0.00023,0.43388]
[1780123275605,22.98,73571.09,1.49,-0.9804,0.00023,0.42928]
[1780123284665,22.98,73570.62,1.49,-0.98051,0.00023,0.42728]
[1780123289701,22.98,73569.13,1.49,-0.98085,0.00023,0.42096]
[1780123293729,22.98,73568.92,1.49,-0.9815,0.00022,0.40606]
[1780123299771,22.98,73568.86,1.49,-0.98152,0.00022,0.40581]
[1780123304807,22.98,73568.56,1.49,-0.98158,0.00022,0.40458]
[1780123310848,22.98,73568.3,1.49,-0.98164,0.00022,0.40351]
[1780123316949,22.98,73568.43,1.49,-0.98161,0.00022,0.40405]
[1780123325954,22.98,73567.83,1.49,-0.98174,0.00022,0.40159]
[1780123336020,22.98,73566.85,1.49,-0.98195,0.00022,0.3976]
[1780123340059,22.98,73557.3,1.49,-0.98391,0.0002,0.36034]
[1780123345089,22.98,73553.95,1.49,-0.98456,0.00019,0.34793]
[1780123350123,22.98,73553.38,1.49,-0.98466,0.00019,0.34586]
[1780123352139,22.98,73553.86,1.49,-0.98511,0.00018,0.33506]
[1780123357230,22.98,73548.93,1.49,-0.98599,0.00017,0.31785]
[1780123359188,22.98,73549.88,1.49,-0.98583,0.00018,0.32111]
[1780123364225,22.98,73550.68,1.49,-0.98568,0.00018,0.32388]
[1780123369258,22.98,73552.47,1.49,-0.98536,0.00018,0.33014]
[1780123375302,22.98,73552.99,1.49,-0.98527,0.00018,0.33197]
[1780123377370,22.98,73546.54,1.49,-0.9864,0.00017,0.30976]
[1780123379328,22.98,73546.48,1.49,-0.98641,0.00017,0.30956]
[1780123384364,22.98,73547.49,1.49,-0.98624,0.00017,0.31296]
[1780123390406,22.98,73547.47,1.49,-0.98624,0.00017,0.31289]
[1780123395442,22.98,73548.89,1.49,-0.986,0.00017,0.31771]
[1780123397511,22.98,73554.28,1.49,-0.98503,0.00018,0.33656]
[1780123403501,22.98,73556.67,1.49,-0.98458,0.00019,0.34519]
[1780123408534,22.98,73559.81,1.49,-0.98398,0.0002,0.3568]
[1780123411558,22.98,73558.8,1.49,-0.98473,0.00019,0.34022]
[1780123416853,22.98,73558.93,1.49,-0.9847,0.00019,0.3407]
[1780123423640,22.98,73558.0,1.49,-0.98488,0.00019,0.33733]
[1780123433710,22.98,73557.69,1.49,-0.98493,0.00019,0.33622]
[1780123438744,22.98,73556.0,1.49,-0.98525,0.00018,0.33019]
[1780123446858,22.98,73556.26,1.49,-0.9852,0.00018,0.33111]
[1780123454857,22.98,73557.33,1.49,-0.985,0.00019,0.33493]
[1780123460903,22.98,73556.82,1.49,-0.9851,0.00019,0.33311]
[1780123465935,22.98,73556.3,1.49,-0.98519,0.00018,0.33126]
[1780123470972,22.98,73556.44,1.49,-0.98517,0.00018,0.33175]
[1780123475005,22.98,73556.2,1.49,-0.98574,0.00018,0.31849]
[1780123482049,22.98,73554.94,1.49,-0.98597,0.00018,0.31416]
[1780123487139,22.98,73554.6,1.49,-0.98603,0.00018,0.313]
[1780123493126,22.98,73556.33,1.49,-0.98572,0.00018,0.31894]
[1780123495142,22.98,73562.71,1.49,-0.98453,0.00019,0.34165]
[1780123500180,22.98,73563.47,1.49,-0.98439,0.00019,0.34444]
[1780123505219,22.98,73561.42,1.49,-0.98478,0.00019,0.33696]
[1780123511253,22.98,73562.21,1.49,-0.98463,0.00019,0.33983]
[1780123516342,22.98,73564.57,1.49,-0.98417,0.0002,0.3485]
[1780123523342,22.98,73568.01,1.49,-0.98348,0.0002,0.36146]
[1780123528377,22.98,73567.29,1.49,-0.98363,0.0002,0.35872]
[1780123531401,22.98,73567.69,1.49,-0.98413,0.0002,0.34698]
[1780123536482,22.98,73572.01,1.49,-0.98325,0.00021,0.36334]
[1780123542477,22.98,73575.29,1.49,-0.98256,0.00021,0.37616]
[1780123547514,22.98,73576.86,1.49,-0.98222,0.00022,0.38242]
[1780123552547,22.98,73576.84,1.49,-0.98223,0.00022,0.38234]
[1780123553555,22.98,73565.23,1.49,-0.98461,0.00019,0.33792]
[1780123554562,22.98,73560.56,1.49,-0.98549,0.00018,0.32124]
[1780123559598,22.98,73560.35,1.49,-0.98553,0.00018,0.32051]
[1780123565639,22.98,73559.95,1.49,-0.9856,0.00018,0.31911]
[1780123571681,22.98,73559.69,1.49,-0.98565,0.00018,0.31821]
[1780123576762,22.98,73559.71,1.49,-0.98565,0.00018,0.31828]
[1780123582762,22.98,73556.74,1.49,-0.98618,0.00018,0.30808]
[1780123588846,22.98,73554.75,1.49,-0.98652,0.00017,0.3014]
[1780123592831,22.98,73554.48,1.49,-0.98708,0.00017,0.28861]
[1780123597868,22.98,73550.29,1.49,-0.98777,0.00016,0.27531]
[1780123604917,22.98,73549.75,1.49,-0.98785,0.00016,0.27363]
[1780123609952,22.98,73551.83,1.49,-0.98752,0.00016,0.28014]
[1780123614987,22.98,73551.2,1.49,-0.98762,0.00016,0.27815]
[1780123620027,22.98,73546.32,1.49,-0.98838,0.00015,0.26317]
[1780123625060,22.98,73542.31,1.49,-0.98898,0.00015,0.25135]
[1780123634123,22.98,73538.14,1.49,-0.98958,0.00014,0.23952]
[1780123636138,22.98,73532.43,1.49,-0.99034,0.00013,0.22405]
[1780123641173,22.98,73532.21,1.49,-0.99037,0.00013,0.22347]
[1780123646208,22.98,73530.46,1.49,-0.99059,0.00013,0.21891]
[1780123651242,22.98,73530.62,1.49,-0.99098,0.00012,0.20962]
[1780123656277,22.98,73530.12,1.49,-0.99104,0.00012,0.20837]
[1780123661312,22.98,73530.2,1.49,-0.99103,0.00012,0.20857]
[1780123666346,22.98,73528.85,1.49,-0.99119,0.00012,0.20522]
[1780123672389,22.98,73529.28,1.49,-0.99114,0.00012,0.20628]
[1780123677425,22.98,73529.19,1.49,-0.99115,0.00012,0.20606]
[1780123683468,22.98,73527.96,1.49,-0.9913,0.00012,0.20303]
[1780123688502,22.98,73527.66,1.49,-0.99134,0.00012,0.2023]
[1780123690194,22.98,73527.66,1.49,-0.99134,0.00012,0.2023]
[1780123690296,22.98,73536.1,1.49,-0.99028,0.00013,0.22375]
[1780123691523,22.98,73537.79,1.49,-0.99006,0.00013,0.22826]
[1780123693537,22.98,73538.68,1.49,-0.98994,0.00014,0.23066]
[1780123694544,22.98,73540.77,1.49,-0.98965,0.00014,0.23639]
[1780123697564,22.98,73541.65,1.49,-0.98953,0.00014,0.23884]
[1780123699619,22.98,73542.47,1.49,-0.98941,0.00014,0.24114]
[1780123704615,22.98,73543.3,1.49,-0.98929,0.00014,0.24348]
[1780123706629,22.98,73542.64,1.49,-0.98939,0.00014,0.24161]
[1780123711663,22.98,73543.16,1.49,-0.98976,0.00014,0.23254]
[1780123713688,22.98,73543.93,1.49,-0.98965,0.00014,0.23467]
[1780123719760,22.98,73544.13,1.49,-0.98963,0.00014,0.23522]
[1780123729831,22.98,73544.48,1.49,-0.98958,0.00014,0.23619]
[1780123734837,22.98,73543.98,1.49,-0.98965,0.00014,0.2348]
[1780123739901,22.98,73543.57,1.49,-0.9897,0.00014,0.23367]
[1780123746920,22.98,73543.99,1.49,-0.98965,0.00014,0.23483]
[1780123749971,22.98,73532.16,1.49,-0.99119,0.00012,0.20388]
[1780123750948,22.98,73531.84,1.49,-0.99123,0.00012,0.2031]
[1780123751955,22.98,73529.22,1.49,-0.99154,0.00012,0.19674]
[1780123753969,22.98,73528.05,1.49,-0.99168,0.00012,0.19395]
[1780123760041,22.98,73527.82,1.49,-0.9917,0.00012,0.19341]
[1780123765050,22.98,73526.93,1.49,-0.99181,0.00011,0.19131]
[1780123769078,22.98,73532.35,1.49,-0.99117,0.00012,0.20435]
[1780123770112,22.98,73533.62,1.49,-0.99101,0.00012,0.20751]
[1780123771092,22.98,73533.62,1.49,-0.99141,0.00012,0.19796]
[1780123774119,22.98,73532.26,1.49,-0.99157,0.00012,0.19469]
[1780123775121,22.98,73529.35,1.49,-0.99191,0.00011,0.18784]
[1780123776127,22.98,73525.83,1.49,-0.9923,0.00011,0.17982]
[1780123777134,22.98,73522.82,1.49,-0.99262,0.0001,0.17319]
[1780123779149,22.98,73519.07,1.49,-0.99301,0.0001,0.16522]
[1780123784183,22.98,73518.56,1.49,-0.99306,0.0001,0.16415]
[1780123790263,22.98,73520.24,1.49,-0.99289,0.0001,0.16767]
[1780123792239,22.98,73521.97,1.49,-0.99271,0.0001,0.17135]
[1780123794254,22.98,73519.51,1.49,-0.99296,0.0001,0.16613]
[1780123796268,22.98,73520.42,1.49,-0.99287,0.0001,0.16805]
[1780123801303,22.98,73519.81,1.49,-0.99293,0.0001,0.16676]
[1780123807345,22.98,73520.02,1.49,-0.99291,0.0001,0.16721]
[1780123808352,22.98,73519.06,1.49,-0.99301,0.0001,0.16519]
[1780123810404,22.98,73518.03,1.49,-0.99311,0.0001,0.16306]
[1780123816408,22.98,73519.08,1.49,-0.993,0.0001,0.16524]
[1780123818423,22.98,73519.86,1.49,-0.99293,0.0001,0.16687]
[1780123823457,22.98,73520.04,1.49,-0.99291,0.0001,0.16725]
[1780123828491,22.98,73519.75,1.49,-0.99294,0.0001,0.16664]
[1780123831514,22.98,73519.81,1.49,-0.99327,0.0001,0.15849]
[1780123836549,22.98,73519.9,1.49,-0.99326,0.0001,0.15868]
[1780123841585,22.98,73519.84,1.49,-0.99327,0.0001,0.15855]
[1780123843600,22.98,73521.07,1.49,-0.99315,0.0001,0.16106]
[1780123846620,22.98,73521.84,1.49,-0.99307,0.0001,0.16265]
[1780123851656,22.98,73521.28,1.49,-0.99313,0.0001,0.16149]
[1780123856690,22.98,73521.51,1.49,-0.99311,0.0001,0.16197]
[1780123861724,22.98,73521.29,1.49,-0.99313,0.0001,0.16152]
[1780123870829,22.98,73520.99,1.49,-0.99316,0.0001,0.1609]
[1780123877839,22.98,73520.69,1.49,-0.99319,0.0001,0.16028]
[1780123878845,22.98,73524.96,1.49,-0.99276,0.0001,0.16922]
[1780123880898,22.98,73526.87,1.49,-0.99255,0.00011,0.17335]
[1780123886900,22.98,73527.03,1.49,-0.99254,0.00011,0.17369]
[1780123888914,22.98,73523.79,1.49,-0.99288,0.0001,0.16673]
[1780123889922,22.98,73520.94,1.49,-0.99316,0.0001,0.1608]
[1780123891935,22.98,73521.15,1.49,-0.99348,0.0001,0.15306]
[1780123892942,22.98,73520.16,1.49,-0.99357,9e-05,0.15111]
[1780123901050,22.98,73519.22,1.49,-0.99366,9e-05,0.14928]
[1780123907040,22.98,73519.14,1.49,-0.99367,9e-05,0.14912]
[1780123912079,22.98,73519.23,1.49,-0.99366,9e-05,0.14929]
[1780123917110,22.98,73518.91,1.49,-0.99369,9e-05,0.14868]
[1780123921192,22.98,73517.7,1.49,-0.9938,9e-05,0.14635]
[1780123923152,22.98,73515.73,1.49,-0.99398,9e-05,0.14264]
[1780123924159,22.98,73512.16,1.49,-0.99429,8e-05,0.13611]
[1780123928187,22.98,73511.23,1.49,-0.99437,8e-05,0.13445]
[1780123933222,22.98,73510.74,1.49,-0.99441,8e-05,0.13358]
[1780123941332,22.98,73510.78,1.49,-0.9944,8e-05,0.13365]
[1780123945306,22.98,73511.48,1.49,-0.99435,8e-05,0.13489]
[1780123950342,22.98,73511.11,1.49,-0.99438,8e-05,0.13423]
[1780123951402,22.98,73511.05,1.49,-0.99468,8e-05,0.12689]
[1780123958399,22.98,73509.94,1.49,-0.99476,8e-05,0.12502]
[1780123966455,22.98,73509.73,1.49,-0.99478,8e-05,0.12467]
[1780123971542,22.98,73509.37,1.49,-0.99481,8e-05,0.12406]
[1780123975518,22.98,73508.02,1.49,-0.99491,8e-05,0.12183]
[1780123981612,22.98,73508.29,1.49,-0.99489,8e-05,0.12227]
[1780123987603,22.98,73507.99,1.49,-0.99492,8e-05,0.12178]
[1780123989617,22.98,73506.34,1.49,-0.99504,8e-05,0.11909]
[1780123994655,22.98,73506.0,1.49,-0.99507,7e-05,0.11855]
[1780123998680,22.98,73504.87,1.49,-0.99515,7e-05,0.11674]
[1780123999688,22.98,73504.25,1.49,-0.9952,7e-05,0.11576]
[1780124001754,22.98,73502.88,1.49,-0.9953,7e-05,0.11363]
[1780124004722,22.98,73501.52,1.49,-0.99539,7e-05,0.11154]
[1780124007743,22.98,73500.85,1.49,-0.99544,7e-05,0.11052]
[1780124011823,22.98,73500.15,1.49,-0.99574,7e-05,0.10317]
[1780124017814,22.98,73500.43,1.49,-0.99572,7e-05,0.10357]
[1780124021893,22.98,73496.17,1.49,-0.996,6e-05,0.09759]
[1780124027883,22.98,73495.48,1.49,-0.99604,6e-05,0.09665]
[1780124030904,22.98,73494.84,1.49,-0.99608,6e-05,0.09578]
[1780124035991,22.98,73495.4,1.49,-0.99605,6e-05,0.09654]
[1780124038962,22.98,73492.38,1.49,-0.99623,6e-05,0.09252]
[1780124042988,22.98,73490.68,1.49,-0.99633,6e-05,0.09032]
[1780124043996,22.98,73489.28,1.49,-0.99641,6e-05,0.08854]
[1780124049031,22.98,73488.89,1.49,-0.99643,6e-05,0.08805]
[1780124051044,22.98,73487.65,1.49,-0.9965,6e-05,0.08651]
[1780124054065,22.98,73486.33,1.49,-0.99657,5e-05,0.08489]
[1780124056134,22.98,73485.46,1.49,-0.99662,5e-05,0.08384]
[1780124062121,22.98,73485.3,1.49,-0.99663,5e-05,0.08365]
[1780124063127,22.98,73486.3,1.49,-0.99658,5e-05,0.08485]
[1780124064135,22.98,73488.88,1.49,-0.99643,6e-05,0.08804]
[1780124065142,22.98,73488.24,1.49,-0.99647,6e-05,0.08724]
[1780124069181,22.98,73489.15,1.49,-0.99642,6e-05,0.08837]
[1780124070184,22.98,73491.54,1.49,-0.99628,6e-05,0.09142]
[1780124071191,22.98,73494.39,1.49,-0.99634,6e-05,0.08944]
[1780124072199,22.98,73496.95,1.49,-0.99619,6e-05,0.09276]
[1780124074210,22.98,73498.65,1.49,-0.99608,6e-05,0.09503]
[1780124075221,22.98,73503.53,1.49,-0.99577,7e-05,0.1018]
[1780124076277,22.98,73508.42,1.49,-0.99543,7e-05,0.109]
[1780124078241,22.98,73510.57,1.49,-0.99528,7e-05,0.11229]
[1780124079252,22.98,73512.06,1.49,-0.99517,7e-05,0.11463]
[1780124080253,22.98,73513.23,1.49,-0.99508,8e-05,0.11649]
[1780124082727,22.98,73513.77,1.49,-0.99504,8e-05,0.11736]
[1780124082271,22.98,73514.91,1.49,-0.99495,8e-05,0.11921]
[1780124085292,22.98,73515.53,1.49,-0.9949,8e-05,0.12023]
[1780124095363,22.98,73515.99,1.49,-0.99487,8e-05,0.12098]
[1780124098384,22.98,73518.89,1.49,-0.99464,8e-05,0.12586]
[1780124101405,22.98,73519.59,1.49,-0.99458,8e-05,0.12707]
[1780124102412,22.98,73520.36,1.49,-0.99451,8e-05,0.1284]
[1780124103419,22.98,73517.7,1.49,-0.99473,8e-05,0.12384]
[1780124104426,22.98,73516.55,1.49,-0.99482,8e-05,0.12191]
[1780124105396,22.98,73515.83,1.49,-0.99488,8e-05,0.12072]
[1780124108461,22.98,73515.18,1.49,-0.99493,8e-05,0.11965]
[1780124111475,22.98,73514.29,1.49,-0.995,8e-05,0.1182]
[1780124116559,22.98,73516.97,1.49,-0.99479,8e-05,0.12262]
[1780124122552,22.98,73516.84,1.49,-0.9948,8e-05,0.1224]
[1780124123559,22.98,73512.98,1.49,-0.9951,8e-05,0.11609]
[1780124124615,22.98,73511.12,1.49,-0.99524,7e-05,0.11315]
[1780124127587,22.98,73510.4,1.49,-0.99529,7e-05,0.11203]
[1780124129600,22.98,73507.69,1.49,-0.99549,7e-05,0.10789]
[1780124130608,22.98,73506.62,1.49,-0.99556,7e-05,0.1063]
[1780124131615,22.98,73506.5,1.49,-0.99583,7e-05,0.09981]
[1780124132622,22.98,73505.76,1.49,-0.99588,7e-05,0.09877]
[1780124134689,22.98,73503.99,1.49,-0.99599,6e-05,0.09631]
[1780124137658,22.98,73499.13,1.49,-0.99629,6e-05,0.08984]
[1780124138666,22.98,73496.55,1.49,-0.99644,6e-05,0.08656]
[1780124140680,22.98,73495.67,1.49,-0.99649,6e-05,0.08547]
[1780124145764,22.98,73495.68,1.49,-0.99649,6e-05,0.08548]
[1780124147729,22.98,73494.58,1.49,-0.99655,6e-05,0.08413]
[1780124148736,22.98,73493.31,1.49,-0.99662,5e-05,0.08259]
[1780124153771,22.98,73492.76,1.49,-0.99665,5e-05,0.08193]
[1780124161831,22.98,73492.44,1.49,-0.99667,5e-05,0.08155]
[1780124172908,22.98,73491.92,1.49,-0.9967,5e-05,0.08093]
[1780124173914,22.98,73490.86,1.49,-0.99675,5e-05,0.07969]
[1780124178949,22.98,73490.74,1.49,-0.99676,5e-05,0.07955]
[1780124183983,22.98,73490.27,1.49,-0.99678,5e-05,0.07901]
[1780124186047,22.98,73491.0,1.49,-0.99674,5e-05,0.07985]
[1780124191037,22.98,73489.79,1.49,-0.99701,5e-05,0.07337]
[1780124196117,22.98,73488.64,1.49,-0.99707,5e-05,0.07212]
[1780124202113,22.98,73488.11,1.49,-0.99709,5e-05,0.07156]
[1780124205134,22.98,73486.24,1.49,-0.99718,5e-05,0.06958]
[1780124208155,22.98,73485.24,1.49,-0.99723,5e-05,0.06855]
[1780124209161,22.98,73487.61,1.49,-0.99712,5e-05,0.07102]
[1780124211175,22.98,73485.21,1.49,-0.99723,5e-05,0.06851]
[1780124212184,22.98,73481.52,1.49,-0.99739,4e-05,0.06481]
[1780124213190,22.98,73480.33,1.49,-0.99745,4e-05,0.06365]
[1780124214197,22.98,73479.54,1.49,-0.99748,4e-05,0.06289]
[1780124218224,22.98,73480.16,1.49,-0.99745,4e-05,0.06349]
[1780124220242,22.98,73479.08,1.49,-0.9975,4e-05,0.06245]
[1780124221550,22.98,73479.08,1.49,-0.9975,4e-05,0.06245]
[1780124224267,22.98,73479.87,1.49,-0.99747,4e-05,0.06321]
[1780124226334,22.98,73479.05,1.49,-0.9975,4e-05,0.06243]
[1780124228295,22.98,73477.92,1.49,-0.99755,4e-05,0.06136]
[1780124229302,22.98,73484.26,1.49,-0.99727,5e-05,0.06754]
[1780124230308,22.98,73485.87,1.49,-0.9972,5e-05,0.0692]
[1780124235346,22.98,73486.83,1.49,-0.99715,5e-05,0.0702]
[1780124236411,22.98,73488.47,1.49,-0.99708,5e-05,0.07194]
[1780124242394,22.98,73488.93,1.49,-0.99705,5e-05,0.07244]
[1780124244406,22.98,73490.64,1.49,-0.99697,5e-05,0.0743]
[1780124248438,22.98,73483.75,1.49,-0.9973,5e-05,0.06703]
[1780124250451,22.98,73485.89,1.49,-0.9972,5e-05,0.06922]
[1780124253472,22.98,73486.86,1.49,-0.99734,4e-05,0.0655]
[1780124255485,22.98,73487.47,1.49,-0.99731,5e-05,0.06611]
[1780124260522,22.98,73487.14,1.49,-0.99733,4e-05,0.06578]
[1780124265555,22.98,73487.29,1.49,-0.99732,5e-05,0.06593]
[1780124274619,22.98,73488.97,1.49,-0.99724,5e-05,0.06763]
[1780124277640,22.98,73490.27,1.49,-0.99718,5e-05,0.06898]
[1780124282676,22.98,73490.4,1.49,-0.99718,5e-05,0.06911]
[1780124287711,22.98,73490.14,1.49,-0.99719,5e-05,0.06884]
[1780124296840,22.98,73489.93,1.49,-0.9972,5e-05,0.06862]
[1780124303822,22.98,73490.31,1.49,-0.99718,5e-05,0.06902]
[1780124306923,22.98,73501.87,1.49,-0.99659,6e-05,0.08203]
[1780124307858,22.98,73501.87,1.49,-0.99659,6e-05,0.08203]
[1780124308865,22.98,73503.21,1.49,-0.99651,6e-05,0.08366]
[1780124311886,22.98,73500.16,1.49,-0.9969,5e-05,0.07468]
[1780124312893,22.98,73498.81,1.49,-0.99697,5e-05,0.07317]
[1780124313900,22.98,73497.32,1.49,-0.99704,5e-05,0.07154]
[1780124317007,22.98,73495.55,1.49,-0.99713,5e-05,0.06965]
[1780124318934,22.98,73496.16,1.49,-0.9971,5e-05,0.07029]
[1780124321957,22.98,73495.3,1.49,-0.99714,5e-05,0.06938]
[1780124325987,22.98,73496.55,1.49,-0.99708,5e-05,0.07071]
[1780124326992,22.98,73497.24,1.49,-0.99705,5e-05,0.07145]
[1780124328001,22.98,73495.81,1.49,-0.99712,5e-05,0.06992]
[1780124329006,22.98,73498.05,1.49,-0.997,5e-05,0.07234]
[1780124330016,22.98,73503.78,1.49,-0.9967,5e-05,0.07884]
[1780124332027,22.98,73502.43,1.49,-0.99678,5e-05,0.07727]
[1780124335323,22.98,73502.43,1.49,-0.99678,5e-05,0.07727]
[1780124340083,22.98,73495.78,1.49,-0.99712,5e-05,0.06989]
[1780124341090,22.98,73493.24,1.49,-0.99724,5e-05,0.06724]
[1780124346213,22.98,73492.64,1.49,-0.99727,5e-05,0.06662]
[1780124352167,22.98,73492.55,1.49,-0.99727,5e-05,0.06653]
[1780124355188,22.98,73493.15,1.49,-0.99724,5e-05,0.06715]
[1780124358209,22.98,73495.31,1.49,-0.99714,5e-05,0.06939]
[1780124365260,22.98,73496.74,1.49,-0.99707,5e-05,0.07092]
[1780124368279,22.98,73497.43,1.49,-0.99704,5e-05,0.07166]
[1780124370296,22.98,73499.12,1.49,-0.99695,5e-05,0.07351]
[1780124371301,22.98,73501.53,1.49,-0.99704,5e-05,0.07105]
[1780124373318,22.98,73502.24,1.49,-0.997,5e-05,0.07182]
[1780124383386,22.98,73502.54,1.49,-0.99699,5e-05,0.07215]
[1780124384393,22.98,73503.19,1.49,-0.99695,5e-05,0.07287]
[1780124390437,22.98,73503.18,1.49,-0.99695,5e-05,0.07286]
[1780124396565,22.98,73498.24,1.49,-0.9972,5e-05,0.06756]
[1780124398491,22.98,73496.83,1.49,-0.99726,5e-05,0.06611]
[1780124399497,22.98,73496.17,1.49,-0.9973,5e-05,0.06544]
[1780124400593,22.98,73494.17,1.49,-0.99739,4e-05,0.06345]
[1780124402519,22.98,73496.08,1.49,-0.9973,5e-05,0.06535]
[1780124403526,22.98,73502.38,1.49,-0.99699,5e-05,0.07198]
[1780124404534,22.98,73503.94,1.49,-0.99691,5e-05,0.0737]
[1780124408561,22.98,73505.64,1.49,-0.99682,5e-05,0.07563]
[1780124409567,22.98,73504.9,1.49,-0.99686,5e-05,0.07479]
[1780124410665,22.98,73505.72,1.49,-0.99682,5e-05,0.07572]
[1780124412591,22.98,73504.72,1.49,-0.99687,5e-05,0.07458]
[1780124414604,22.98,73503.42,1.49,-0.99694,5e-05,0.07312]
[1780124419638,22.98,73503.39,1.49,-0.99694,5e-05,0.07309]
[1780124424674,22.98,73503.48,1.49,-0.99694,5e-05,0.07319]
[1780124429708,22.98,73503.1,1.49,-0.99696,5e-05,0.07277]
[1780124432731,22.98,73503.01,1.49,-0.99717,5e-05,0.0676]
[1780124438773,22.98,73502.67,1.49,-0.99719,5e-05,0.06725]
[1780124440876,22.98,73500.61,1.49,-0.99728,5e-05,0.06513]
[1780124442802,22.98,73497.49,1.49,-0.99743,4e-05,0.06204]
[1780124443807,22.98,73498.13,1.49,-0.9974,4e-05,0.06266]
[1780124448842,22.98,73498.45,1.49,-0.99738,5e-05,0.06298]
[1780124455891,22.98,73498.42,1.49,-0.99738,5e-05,0.06295]
[1780124461020,22.98,73498.71,1.49,-0.99737,5e-05,0.06323]
[1780124466968,22.98,73498.46,1.49,-0.99738,5e-05,0.06299]
[1780124473010,22.98,73498.63,1.49,-0.99738,5e-05,0.06315]
[1780124478045,22.98,73498.51,1.49,-0.99738,5e-05,0.06304]
[1780124483081,22.98,73498.34,1.49,-0.99739,5e-05,0.06287]
[1780124488115,22.98,73498.87,1.49,-0.99736,5e-05,0.06339]
[1780124491136,22.98,73499.18,1.49,-0.99754,4e-05,0.05906]
[1780124499192,22.98,73499.22,1.49,-0.99754,4e-05,0.0591]
[1780124500200,22.98,73494.28,1.49,-0.99774,4e-05,0.05462]
[1780124501207,22.98,73492.19,1.49,-0.99782,4e-05,0.05282]
[1780124503220,22.98,73490.97,1.49,-0.99787,4e-05,0.05179]
[1780124508254,22.98,73490.73,1.49,-0.99788,4e-05,0.05159]
[1780124511372,22.98,73490.06,1.49,-0.99791,4e-05,0.05104]
[1780124517318,22.98,73489.62,1.49,-0.99792,4e-05,0.05067]
[1780124518326,22.98,73488.2,1.49,-0.99797,4e-05,0.04952]
[1780124521815,22.98,73487.95,1.49,-0.99798,4e-05,0.04932]
[1780124521916,22.98,73486.76,1.49,-0.99803,4e-05,0.04838]
[1780124524368,22.98,73484.78,1.49,-0.99809,3e-05,0.04684]
[1780124527390,22.98,73481.89,1.49,-0.99819,3e-05,0.04468]
[1780124528397,22.98,73479.08,1.49,-0.99828,3e-05,0.04266]
[1780124529403,22.98,73478.22,1.49,-0.99831,3e-05,0.04205]
[1780124530410,22.98,73478.91,1.49,-0.99829,3e-05,0.04254]
[1780124531513,22.98,73477.77,1.49,-0.99832,3e-05,0.04174]
[1780124533431,22.98,73476.82,1.49,-0.99835,3e-05,0.04109]
[1780124535446,22.98,73476.15,1.49,-0.99837,3e-05,0.04064]
[1780124536452,22.98,73474.76,1.49,-0.99841,3e-05,0.03971]
[1780124537459,22.98,73472.6,1.49,-0.99847,3e-05,0.0383]
[1780124540480,22.98,73473.2,1.49,-0.99846,3e-05,0.03869]
[1780124543501,22.98,73472.54,1.49,-0.99847,3e-05,0.03826]
[1780124547530,22.98,73473.34,1.49,-0.99845,3e-05,0.03878]
[1780124551652,22.98,73473.52,1.49,-0.99857,3e-05,0.03571]
[1780124557599,22.98,73473.85,1.49,-0.99856,3e-05,0.03591]
[1780124563642,22.98,73473.9,1.49,-0.99856,3e-05,0.03594]
[1780124564649,22.98,73466.31,1.49,-0.99875,2e-05,0.03157]
[1780124565656,22.98,73462.2,1.49,-0.99884,2e-05,0.0294]
[1780124567671,22.98,73461.09,1.49,-0.99887,2e-05,0.02884]
[1780124568675,22.98,73462.57,1.49,-0.99884,2e-05,0.02959]
[1780124569683,22.98,73464.62,1.49,-0.99879,2e-05,0.03066]
[1780124571793,22.98,73465.3,1.49,-0.99878,2e-05,0.03102]
[1780124572703,22.98,73465.98,1.49,-0.99876,2e-05,0.03139]
[1780124573711,22.98,73466.84,1.49,-0.99874,2e-05,0.03186]
[1780124575725,22.98,73467.72,1.49,-0.99872,2e-05,0.03234]
[1780124576735,22.98,73469.37,1.49,-0.99868,2e-05,0.03327]
[1780124578746,22.98,73470.68,1.49,-0.99865,3e-05,0.03403]
[1780124583781,22.98,73470.69,1.49,-0.99864,3e-05,0.03403]
[1780124587808,22.98,73470.03,1.49,-0.99866,3e-05,0.03365]
[1780124592849,22.98,73470.02,1.49,-0.99866,3e-05,0.03364]
[1780124597883,22.98,73470.22,1.49,-0.99866,3e-05,0.03376]
[1780124602003,22.98,73469.37,1.49,-0.99868,2e-05,0.03327]
[1780124603924,22.98,73470.14,1.49,-0.99866,3e-05,0.03371]
[1780124607952,22.98,73469.14,1.49,-0.99868,2e-05,0.03314]
[1780124610981,22.98,73470.02,1.49,-0.99866,3e-05,0.03364]
[1780124612075,22.98,73469.56,1.49,-0.99879,2e-05,0.03052]
[1780124616017,22.98,73470.28,1.49,-0.99877,2e-05,0.03091]
[1780124619030,22.98,73466.63,1.49,-0.99885,2e-05,0.029]
[1780124622145,22.98,73465.1,1.49,-0.99888,2e-05,0.02823]
[1780124624066,22.98,73463.77,1.49,-0.99891,2e-05,0.02758]
[1780124625073,22.98,73461.59,1.49,-0.99896,2e-05,0.02654]
[1780124628094,22.98,73460.96,1.49,-0.99897,2e-05,0.02624]
[1780124631115,22.98,73460.31,1.49,-0.99898,2e-05,0.02594]
[1780124642287,22.98,73459.06,1.49,-0.99901,2e-05,0.02537]
[1780124647228,22.98,73457.71,1.49,-0.99903,2e-05,0.02477]
[1780124648234,22.98,73456.27,1.49,-0.99906,2e-05,0.02414]
[1780124653269,22.98,73456.36,1.49,-0.99906,2e-05,0.02418]
[1780124654276,22.98,73457.09,1.49,-0.99904,2e-05,0.0245]
[1780124655283,22.98,73458.04,1.49,-0.99903,2e-05,0.02492]
[1780124660317,22.98,73457.7,1.49,-0.99903,2e-05,0.02477]
[1780124661326,22.98,73454.78,1.49,-0.99909,2e-05,0.02351]
[1780124662332,22.98,73455.39,1.49,-0.99907,2e-05,0.02377]
[1780124663339,22.98,73455.97,1.49,-0.99906,2e-05,0.02402]
[1780124669381,22.98,73455.69,1.49,-0.99907,2e-05,0.0239]
[1780124672497,22.98,73456.22,1.49,-0.99915,2e-05,0.02189]
[1780124679453,22.98,73455.33,1.49,-0.99916,2e-05,0.02154]
[1780124685493,22.98,73455.56,1.49,-0.99916,2e-05,0.02163]
[1780124686500,22.98,73454.85,1.49,-0.99917,2e-05,0.02136]
[1780124688514,22.98,73455.57,1.49,-0.99916,2e-05,0.02164]
[1780124693548,22.98,73455.38,1.49,-0.99916,2e-05,0.02156]
[1780124699594,22.98,73455.16,1.49,-0.99916,2e-05,0.02148]
[1780124704630,22.98,73455.36,1.49,-0.99916,2e-05,0.02155]
[1780124707649,22.98,73454.79,1.49,-0.99917,2e-05,0.02133]
[1780124709663,22.98,73454.2,1.49,-0.99918,2e-05,0.0211]
[1780124715707,22.98,73453.59,1.49,-0.99919,2e-05,0.02087]
[1780124716713,22.98,73452.92,1.49,-0.9992,2e-05,0.02062]
[1780124722849,22.98,73452.48,1.49,-0.99921,2e-05,0.02045]
[1780124725777,22.98,73451.18,1.49,-0.99923,2e-05,0.01997]
[1780124727790,22.98,73448.54,1.49,-0.99927,1e-05,0.01902]
[1780124729805,22.98,73447.72,1.49,-0.99928,1e-05,0.01874]
[1780124731826,22.98,73448.18,1.49,-0.99934,1e-05,0.01705]
[1780124732918,22.98,73450.17,1.49,-0.99932,1e-05,0.01769]
[1780124740883,22.98,73449.96,1.49,-0.99932,1e-05,0.01762]
[1780124747931,22.98,73449.55,1.49,-0.99932,1e-05,0.01749]
[1780124753071,22.98,73449.6,1.49,-0.99932,1e-05,0.01751]
[1780124753973,22.98,73450.53,1.49,-0.99931,1e-05,0.01781]
[1780124763132,22.98,73450.86,1.49,-0.99931,1e-05,0.01792]
[1780124773201,22.98,73450.36,1.49,-0.99931,1e-05,0.01776]
[1780124775121,22.98,73449.45,1.49,-0.99933,1e-05,0.01746]
[1780124778141,22.98,73450.01,1.49,-0.99932,1e-05,0.01764]
[1780124783272,22.98,73450.3,1.49,-0.99931,1e-05,0.01774]
[1780124789218,22.98,73450.0,1.49,-0.99932,1e-05,0.01764]
[1780124791234,22.98,73449.21,1.49,-0.9994,1e-05,0.01562]
[1780124799289,22.98,73448.95,1.49,-0.9994,1e-05,0.01555]
[1780124801302,22.98,73449.51,1.49,-0.99939,1e-05,0.01571]
[1780124806338,22.98,73449.46,1.49,-0.99939,1e-05,0.0157]
[1780124809359,22.98,73450.02,1.49,-0.99939,1e-05,0.01587]
[1780124812380,22.98,73451.26,1.49,-0.99937,1e-05,0.01625]
[1780124817415,22.98,73451.3,1.49,-0.99937,1e-05,0.01626]
[1780124820437,22.98,73452.38,1.49,-0.99935,1e-05,0.0166]
[1780124821444,22.98,73451.6,1.49,-0.99936,1e-05,0.01635]
[1780124830507,22.98,73451.79,1.49,-0.99936,1e-05,0.01641]
[1780124835543,22.98,73451.47,1.49,-0.99937,1e-05,0.01631]
[1780124840576,22.98,73451.42,1.49,-0.99937,1e-05,0.0163]
[1780124845612,22.98,73451.19,1.49,-0.99937,1e-05,0.01623]
[1780124851653,22.98,73450.77,1.49,-0.99944,1e-05,0.01442]
[1780124856689,22.98,73450.3,1.49,-0.99945,1e-05,0.01429]
[1780124861725,22.98,73450.68,1.49,-0.99944,1e-05,0.0144]
[1780124863838,22.98,73455.7,1.49,-0.99938,1e-05,0.01587]
[1780124866760,22.98,73456.89,1.49,-0.99936,1e-05,0.01623]
[1780124871795,22.98,73457.39,1.49,-0.99936,1e-05,0.01639]
[1780124873908,22.98,73458.2,1.49,-0.99935,1e-05,0.01665]
[1780124876830,22.98,73458.94,1.49,-0.99934,1e-05,0.01688]
[1780124882873,22.98,73458.93,1.49,-0.99934,1e-05,0.01688]
[1780124885893,22.98,73458.2,1.49,-0.99935,1e-05,0.01665]
[1780124887907,22.98,73457.53,1.49,-0.99935,1e-05,0.01643]
[1780124894050,22.98,73457.76,1.49,-0.99935,1e-05,0.01651]
[1780124903014,22.98,73459.07,1.49,-0.99933,1e-05,0.01693]
[1780124909054,22.98,73459.58,1.49,-0.99933,1e-05,0.01709]
[1780124914192,22.98,73459.98,1.49,-0.99939,1e-05,0.01542]
[1780124924262,22.98,73460.17,1.49,-0.99939,1e-05,0.01548]
[1780124931228,22.98,73460.17,1.49,-0.99939,1e-05,0.01548]
[1780124933240,22.98,73459.24,1.49,-0.9994,1e-05,0.0152]
[1780124938274,22.98,73459.67,1.49,-0.9994,1e-05,0.01533]
[1780124944408,22.98,73459.87,1.49,-0.99939,1e-05,0.01539]
[1780124949350,22.98,73457.75,1.49,-0.99942,1e-05,0.01477]
[1780124950358,22.98,73456.34,1.49,-0.99944,1e-05,0.01436]
[1780124956403,22.98,73456.43,1.49,-0.99944,1e-05,0.01439]
[1780124959422,22.98,73455.82,1.49,-0.99944,1e-05,0.01422]
[1780124964550,22.98,73455.05,1.49,-0.99945,1e-05,0.014]
[1780124970500,22.98,73455.76,1.49,-0.99944,1e-05,0.0142]
[1780124971508,22.98,73456.63,1.49,-0.99949,1e-05,0.01286]
[1780124974619,22.98,73463.37,1.49,-0.99942,1e-05,0.01471]
[1780124975534,22.98,73463.37,1.49,-0.99942,1e-05,0.01471]
[1780124976541,22.98,73467.02,1.49,-0.99937,1e-05,0.0158]
[1780124977549,22.98,73468.4,1.49,-0.99935,1e-05,0.01623]
[1780124978554,22.98,73469.22,1.49,-0.99934,1e-05,0.0165]
[1780124982585,22.98,73469.89,1.49,-0.99933,1e-05,0.01671]
[1780124983593,22.98,73470.43,1.49,-0.99932,1e-05,0.01689]
[1780124987619,22.98,73465.4,1.49,-0.99939,1e-05,0.01531]
[1780124988626,22.98,73461.26,1.49,-0.99944,1e-05,0.01411]
[1780124989634,22.98,73462.13,1.49,-0.99943,1e-05,0.01435]
[1780124991648,22.98,73458.62,1.49,-0.99947,1e-05,0.01339]
[1780124992655,22.98,73456.63,1.49,-0.99949,1e-05,0.01286]
[1780124995676,22.98,73457.41,1.49,-0.99949,1e-05,0.01307]
[1780124996683,22.98,73458.56,1.49,-0.99947,1e-05,0.01337]
[1780124997690,22.98,73459.35,1.49,-0.99946,1e-05,0.01358]
[1780124998701,22.98,73460.02,1.49,-0.99946,1e-05,0.01376]
[1780125003736,22.98,73458.95,1.49,-0.99947,1e-05,0.01347]
[1780125008771,22.98,73458.5,1.49,-0.99947,1e-05,0.01335]
[1780125014900,22.98,73458.64,1.49,-0.99947,1e-05,0.01339]
[1780125024971,22.98,73459.03,1.49,-0.99947,1e-05,0.0135]
[1780125035043,22.98,73459.3,1.49,-0.99952,1e-05,0.01204]
[1780125041001,22.98,73459.5,1.49,-0.99952,1e-05,0.01209]
[1780125045114,22.98,73458.9,1.49,-0.99953,1e-05,0.01194]
[1780125050066,22.98,73459.69,1.49,-0.99952,1e-05,0.01214]
[1780125055185,22.98,73459.7,1.49,-0.99952,1e-05,0.01214]
[1780125056108,22.98,73460.39,1.49,-0.99951,1e-05,0.01231]
[1780125061148,22.98,73460.13,1.49,-0.99952,1e-05,0.01225]
[1780125066184,22.98,73459.81,1.49,-0.99952,1e-05,0.01217]
[1780125074237,22.98,73459.45,1.49,-0.99952,1e-05,0.01208]
[1780125081286,22.98,73458.85,1.49,-0.99953,1e-05,0.01193]
[1780125086322,22.98,73458.44,1.49,-0.99953,1e-05,0.01183]
[1780125091356,22.98,73458.32,1.49,-0.99959,1e-05,0.01042]
[1780125094377,22.98,73462.6,1.49,-0.99955,1e-05,0.01139]
[1780125095471,22.98,73478.59,1.49,-0.99936,1e-05,0.01575]
[1780125097398,22.98,73477.14,1.49,-0.99938,1e-05,0.0153]
[1780125100422,22.98,73476.36,1.49,-0.99939,1e-05,0.01506]
[1780125101427,22.98,73477.48,1.49,-0.99937,1e-05,0.0154]
[1780125105542,22.98,73476.74,1.49,-0.99938,1e-05,0.01517]
[1780125108475,22.98,73477.27,1.49,-0.99938,1e-05,0.01534]
[1780125115612,22.98,73476.79,1.49,-0.99938,1e-05,0.01519]
[1780125121578,22.98,73476.36,1.49,-0.99939,1e-05,0.01506]
[1780125122582,22.98,73475.53,1.49,-0.9994,1e-05,0.01481]
[1780125123589,22.98,73474.75,1.49,-0.99941,1e-05,0.01458]
[1780125124596,22.98,73474.07,1.49,-0.99942,1e-05,0.01438]
[1780125125682,22.98,73472.44,1.49,-0.99944,1e-05,0.01392]
[1780125131645,22.98,73471.85,1.49,-0.99944,1e-05,0.01375]
[1780125132652,22.98,73470.76,1.49,-0.99946,1e-05,0.01345]
[1780125133660,22.98,73465.35,1.49,-0.99952,1e-05,0.01205]
[1780125134666,22.98,73463.53,1.49,-0.99954,1e-05,0.01161]
[1780125135754,22.98,73461.3,1.49,-0.99956,1e-05,0.01108]
[1780125141714,22.98,73461.63,1.49,-0.99956,1e-05,0.01116]
[1780125143730,22.98,73462.44,1.49,-0.99955,1e-05,0.01135]
[1780125148764,22.98,73462.18,1.49,-0.99955,1e-05,0.01129]
[1780125150780,22.98,73462.83,1.49,-0.99954,1e-05,0.01144]
[1780125151787,22.98,73462.96,1.49,-0.9996,1e-05,0.0101]
[1780125152794,22.98,73462.37,1.49,-0.9996,1e-05,0.00997]
[1780125153801,22.98,73462.94,1.49,-0.9996,1e-05,0.01009]
[1780125156822,22.98,73463.64,1.49,-0.99959,1e-05,0.01024]
[1780125157828,22.98,73464.42,1.49,-0.99958,1e-05,0.01041]
[1780125158836,22.98,73464.96,1.49,-0.99958,1e-05,0.01053]
[1780125162864,22.98,73462.51,1.49,-0.9996,1e-05,0.01]
[1780125163871,22.98,73461.68,1.49,-0.99961,1e-05,0.00983]
[1780125166902,22.98,73465.42,1.49,-0.99957,1e-05,0.01063]
[1780125170922,22.98,73466.32,1.49,-0.99957,1e-05,0.01083]
[1780125172939,22.98,73466.93,1.49,-0.99956,1e-05,0.01097]
[1780125173948,22.98,73468.04,1.49,-0.99955,1e-05,0.01123]
[1780125178982,22.98,73468.52,1.49,-0.99954,1e-05,0.01134]
[1780125184023,22.98,73468.9,1.49,-0.99954,1e-05,0.01143]
[1780125189051,22.98,73469.07,1.49,-0.99954,1e-05,0.01147]
[1780125196180,22.98,73469.13,1.49,-0.99954,1e-05,0.01148]
[1780125203149,22.98,73468.88,1.49,-0.99954,1e-05,0.01143]
[1780125205164,22.98,73470.44,1.49,-0.99952,1e-05,0.0118]
[1780125206250,22.98,73472.2,1.49,-0.9995,1e-05,0.01224]
[1780125211206,22.98,73472.6,1.49,-0.99956,1e-05,0.01085]
[1780125214228,22.98,73473.72,1.49,-0.99955,1e-05,0.01111]
[1780125218255,22.98,73473.12,1.49,-0.99955,1e-05,0.01097]
[1780125221278,22.98,73472.61,1.49,-0.99956,1e-05,0.01085]
[1780125226395,22.98,73472.59,1.49,-0.99956,1e-05,0.01085]
[1780125230340,22.98,73472.01,1.49,-0.99957,1e-05,0.01072]
[1780125235375,22.98,73472.38,1.49,-0.99956,1e-05,0.0108]
[1780125240411,22.98,73472.96,1.49,-0.99956,1e-05,0.01093]
[1780125241421,22.98,73473.51,1.49,-0.99955,1e-05,0.01106]
[1780125244438,22.98,73472.56,1.49,-0.99956,1e-05,0.01084]
[1780125250479,22.98,73472.37,1.49,-0.99956,1e-05,0.0108]
[1780125256606,22.98,73471.87,1.49,-0.99957,1e-05,0.01069]
[1780125262565,22.98,73471.51,1.49,-0.99957,1e-05,0.0106]
[1780125267601,22.98,73471.01,1.49,-0.99958,1e-05,0.01049]
[1780125271628,22.98,73470.77,1.49,-0.99963,1e-05,0.00912]
[1780125276745,22.98,73469.19,1.49,-0.99964,1e-05,0.00882]
[1780125279684,22.98,73466.94,1.49,-0.99966,1e-05,0.0084]
[1780125286815,22.98,73467.22,1.49,-0.99966,1e-05,0.00845]
[1780125289761,22.98,73465.69,1.49,-0.99967,1e-05,0.00817]
[1780125290762,22.98,73463.48,1.49,-0.99969,1e-05,0.00778]
[1780125292776,22.98,73462.4,1.49,-0.9997,1e-05,0.0076]
[1780125294790,22.98,73459.64,1.49,-0.99972,1e-05,0.00715]
[1780125296885,22.98,73457.36,1.49,-0.99973,1e-05,0.0068]
[1780125298818,22.98,73456.63,1.49,-0.99974,1e-05,0.00669]
[1780125299824,22.98,73456.0,1.49,-0.99974,1e-05,0.0066]
[1780125301843,22.98,73456.56,1.49,-0.99974,1e-05,0.00668]
[1780125305866,22.98,73454.95,1.49,-0.99975,1e-05,0.00645]
[1780125306966,22.98,73457.24,1.49,-0.99973,1e-05,0.00678]
[1780125308888,22.98,73460.46,1.49,-0.99971,1e-05,0.00728]
[1780125309894,22.98,73463.72,1.49,-0.99969,1e-05,0.00783]
[1780125310904,22.98,73464.83,1.49,-0.99968,1e-05,0.00802]
[1780125311909,22.98,73465.41,1.49,-0.99967,1e-05,0.00812]
[1780125312916,22.98,73470.55,1.49,-0.99963,1e-05,0.00908]
[1780125313922,22.98,73471.78,1.49,-0.99962,1e-05,0.00932]
[1780125317037,22.98,73473.7,1.49,-0.9996,1e-05,0.00972]
[1780125318960,22.98,73475.21,1.49,-0.99959,1e-05,0.01004]
[1780125319966,22.98,73478.93,1.49,-0.99955,1e-05,0.01087]
[1780125320973,22.98,73481.57,1.49,-0.99953,1e-05,0.01149]
[1780125321980,22.98,73482.19,1.49,-0.99952,1e-05,0.01165]
[1780125327108,22.98,73482.62,1.49,-0.99951,1e-05,0.01175]
[1780125331043,22.98,73482.79,1.49,-0.99957,1e-05,0.01031]
[1780125336077,22.98,73482.6,1.49,-0.99958,1e-05,0.01026]
[1780125338092,22.98,73476.35,1.49,-0.99963,1e-05,0.00896]
[1780125339101,22.98,73472.85,1.49,-0.99966,1e-05,0.0083]
[1780125343127,22.98,73471.93,1.49,-0.99967,1e-05,0.00813]
[1780125344135,22.98,73470.72,1.49,-0.99968,1e-05,0.00792]
[1780125346149,22.98,73469.47,1.49,-0.99969,1e-05,0.0077]
[1780125352190,22.98,73469.22,1.49,-0.99969,1e-05,0.00766]
[1780125354204,22.98,73467.35,1.49,-0.9997,1e-05,0.00735]
[1780125355211,22.98,73466.67,1.49,-0.99971,1e-05,0.00724]
[1780125357318,22.98,73465.53,1.49,-0.99972,1e-05,0.00705]
[1780125362260,22.98,73465.01,1.49,-0.99972,1e-05,0.00697]
[1780125365280,22.98,73466.48,1.49,-0.99971,1e-05,0.00721]
[1780125366287,22.98,73467.67,1.49,-0.9997,1e-05,0.0074]
[1780125368304,22.98,73468.36,1.49,-0.9997,1e-05,0.00751]
[1780125369313,22.98,73473.06,1.49,-0.99966,1e-05,0.00834]
[1780125370319,22.98,73475.72,1.49,-0.99964,1e-05,0.00884]
[1780125371327,22.98,73477.4,1.49,-0.99962,1e-05,0.00917]
[1780125372333,22.98,73478.83,1.49,-0.99961,1e-05,0.00946]
[1780125373340,22.98,73477.66,1.49,-0.99962,1e-05,0.00922]
[1780125374348,22.98,73478.53,1.49,-0.99961,1e-05,0.0094]
[1780125376360,22.98,73481.05,1.49,-0.99959,1e-05,0.00993]
[1780125381396,22.98,73481.86,1.49,-0.99958,1e-05,0.0101]
[1780125387528,22.98,73482.6,1.49,-0.99958,1e-05,0.01026]
[1780125391465,22.98,73481.13,1.49,-0.99964,1e-05,0.00863]
[1780125392473,22.98,73480.46,1.49,-0.99965,1e-05,0.0085]
[1780125393479,22.98,73479.79,1.49,-0.99965,1e-05,0.00838]
[1780125398515,22.98,73479.32,1.49,-0.99966,1e-05,0.00829]
[1780125403551,22.98,73479.76,1.49,-0.99966,1e-05,0.00837]
[1780125404558,22.98,73479.1,1.49,-0.99966,1e-05,0.00825]
[1780125409593,22.98,73478.96,1.49,-0.99966,1e-05,0.00822]
[1780125414630,22.98,73476.91,1.49,-0.99968,1e-05,0.00785]
[1780125415634,22.98,73476.39,1.49,-0.99968,1e-05,0.00776]
[1780125416642,22.98,73477.13,1.49,-0.99968,1e-05,0.00789]
[1780125417742,22.98,73475.55,1.49,-0.99969,1e-05,0.00762]
[1780125421676,22.98,73473.39,1.49,-0.9997,1e-05,0.00726]
[1780125422683,22.98,73471.84,1.49,-0.99971,1e-05,0.00701]
[1780125423691,22.98,73470.84,1.49,-0.99972,1e-05,0.00685]
[1780125427812,22.98,73470.07,1.49,-0.99973,1e-05,0.00673]
[1780125433760,22.98,73470.06,1.49,-0.99973,1e-05,0.00673]
[1780125436781,22.98,73470.93,1.49,-0.99972,1e-05,0.00687]
[1780125437882,22.98,73471.96,1.49,-0.99971,1e-05,0.00703]
[1780125441819,22.98,73472.63,1.49,-0.99971,1e-05,0.00714]
[1780125442823,22.98,73473.92,1.49,-0.9997,1e-05,0.00735]
[1780125443831,22.98,73475.36,1.49,-0.99969,1e-05,0.00759]
[1780125446854,22.98,73477.78,1.49,-0.99967,1e-05,0.00801]
[1780125449876,22.98,73478.58,1.49,-0.99966,1e-05,0.00815]
[1780125450883,22.98,73479.3,1.49,-0.99966,1e-05,0.00829]
[1780125451890,22.98,73481.31,1.49,-0.99969,1e-05,0.00747]
[1780125454912,22.98,73481.81,1.49,-0.99969,1e-05,0.00756]
[1780125458942,22.98,73481.04,1.49,-0.99969,1e-05,0.00742]
[1780125459947,22.98,73479.39,1.49,-0.99971,1e-05,0.00715]
[1780125460956,22.98,73477.7,1.49,-0.99972,1e-05,0.00688]
[1780125462969,22.98,73476.63,1.49,-0.99972,1e-05,0.00671]
[1780125465990,22.98,73477.15,1.49,-0.99972,1e-05,0.00679]
[1780125471025,22.98,73477.31,1.49,-0.99972,1e-05,0.00682]
[1780125473038,22.98,73476.74,1.49,-0.99972,1e-05,0.00673]
[1780125474045,22.98,73476.13,1.49,-0.99973,1e-05,0.00664]
[1780125479079,22.98,73475.66,1.49,-0.99973,1e-05,0.00657]
[1780125484116,22.98,73475.33,1.49,-0.99973,1e-05,0.00652]
[1780125491163,22.98,73475.02,1.49,-0.99974,1e-05,0.00647]
[1780125495194,22.98,73474.14,1.49,-0.99974,1e-05,0.00634]
[1780125498214,22.98,73475.31,1.49,-0.99973,1e-05,0.00651]
[1780125499220,22.98,73475.82,1.49,-0.99973,1e-05,0.00659]
[1780125501235,22.98,73476.59,1.49,-0.99972,1e-05,0.00671]
[1780125502241,22.98,73478.25,1.49,-0.99971,1e-05,0.00697]
[1780125505263,22.98,73479.7,1.49,-0.9997,1e-05,0.0072]
[1780125506269,22.98,73480.23,1.49,-0.9997,1e-05,0.00729]
[1780125511303,22.98,73480.66,1.49,-0.99974,1e-05,0.0063]
[1780125516340,22.98,73480.97,1.49,-0.99974,1e-05,0.00635]
[1780125521375,22.98,73481.4,1.49,-0.99973,1e-05,0.00641]
[1780125528514,22.98,73481.49,1.49,-0.99973,1e-05,0.00642]
[1780125534464,22.98,73481.67,1.49,-0.99973,1e-05,0.00645]
[1780125539500,22.98,73481.33,1.49,-0.99973,1e-05,0.0064]
[1780125544535,22.98,73481.77,1.49,-0.99973,1e-05,0.00647]
[1780125549572,22.98,73482.16,1.49,-0.99973,1e-05,0.00653]
[1780125558633,22.98,73482.09,1.49,-0.99973,1e-05,0.00651]
[1780125562987,22.98,73482.09,1.49,-0.99973,1e-05,0.00651]
[1780125564676,22.98,73481.24,1.49,-0.99974,1e-05,0.00639]
[1780125566688,22.98,73480.58,1.49,-0.99974,1e-05,0.00629]
[1780125577766,22.98,73480.25,1.49,-0.99978,1e-05,0.0053]
[1780125578866,22.98,73478.9,1.49,-0.99979,1e-05,0.00513]
[1780125583808,22.98,73478.29,1.49,-0.99979,1e-05,0.00506]
[1780125584816,22.98,73475.83,1.49,-0.9998,1e-05,0.00477]
[1780125585822,22.98,73473.96,1.49,-0.99981,0.0,0.00456]
[1780125586829,22.98,73472.11,1.49,-0.99982,0.0,0.00436]
[1780125587838,22.98,73470.44,1.49,-0.99983,0.0,0.00419]
[1780125588936,22.98,73465.44,1.49,-0.99985,0.0,0.0037]
[1780125590860,22.98,73464.44,1.49,-0.99985,0.0,0.00361]
[1780125591864,22.98,73463.86,1.49,-0.99986,0.0,0.00356]
[1780125593880,22.98,73460.7,1.49,-0.99987,0.0,0.00329]
[1780125594886,22.98,73459.89,1.49,-0.99987,0.0,0.00323]
[1780125595893,22.98,73456.38,1.49,-0.99988,0.0,0.00296]
[1780125597907,22.98,73455.5,1.49,-0.99988,0.0,0.00289]
[1780125600928,22.98,73452.84,1.49,-0.99989,0.0,0.00271]
[1780125604956,22.98,73453.77,1.49,-0.99989,0.0,0.00277]
[1780125609993,22.98,73453.94,1.49,-0.99989,0.0,0.00278]
[1780125612014,22.98,73453.39,1.49,-0.99989,0.0,0.00275]
[1780125614021,22.98,73458.92,1.49,-0.99987,0.0,0.00315]
[1780125615028,22.98,73462.15,1.49,-0.99986,0.0,0.00342]
[1780125618049,22.98,73461.3,1.49,-0.99987,0.0,0.00334]
[1780125625099,22.98,73461.76,1.49,-0.99986,0.0,0.00338]
[1780125627112,22.98,73462.28,1.49,-0.99986,0.0,0.00343]
[1780125631141,22.98,73462.68,1.49,-0.99988,0.0,0.00288]
[1780125637182,22.98,73462.64,1.49,-0.99988,0.0,0.00288]
[1780125639293,22.98,73463.23,1.49,-0.99988,0.0,0.00292]
[1780125649363,22.98,73463.35,1.49,-0.99988,0.0,0.00293]
[1780125654300,22.98,73463.82,1.49,-0.99988,0.0,0.00297]
[1780125655309,22.98,73463.25,1.49,-0.99988,0.0,0.00293]
[1780125656315,22.98,73463.96,1.49,-0.99988,0.0,0.00298]
[1780125666386,22.98,73464.01,1.49,-0.99988,0.0,0.00298]
[1780125667393,22.98,73465.34,1.49,-0.99988,0.0,0.00308]
[1780125668399,22.98,73466.45,1.49,-0.99987,0.0,0.00317]
[1780125669408,22.98,73464.4,1.49,-0.99988,0.0,0.00301]
[1780125671423,22.98,73463.76,1.49,-0.99988,0.0,0.00296]
[1780125673436,22.98,73460.01,1.49,-0.99989,0.0,0.0027]
[1780125674448,22.98,73457.47,1.49,-0.9999,0.0,0.00253]
[1780125678525,22.98,73456.79,1.49,-0.9999,0.0,0.00248]
[1780125679574,22.98,73455.79,1.49,-0.9999,0.0,0.00242]
[1780125682543,22.98,73455.26,1.49,-0.9999,0.0,0.00239]
[1780125685564,22.98,73454.05,1.49,-0.99991,0.0,0.00231]
[1780125688586,22.98,73452.04,1.49,-0.99991,0.0,0.0022]
[1780125691606,22.98,73452.4,1.49,-0.99993,0.0,0.00182]
[1780125692613,22.98,73451.46,1.49,-0.99993,0.0,0.00177]
[1780125694627,22.98,73452.07,1.49,-0.99993,0.0,0.0018]
[1780125698654,22.98,73451.58,1.49,-0.99993,0.0,0.00178]
[1780125709785,22.98,73451.57,1.49,-0.99993,0.0,0.00178]
[1780125716781,22.98,73451.35,1.49,-0.99993,0.0,0.00177]
[1780125719855,22.98,73450.52,1.49,-0.99993,0.0,0.00173]
[1780125725844,22.98,73450.41,1.49,-0.99993,0.0,0.00173]
[1780125729927,22.98,73451.05,1.49,-0.99993,0.0,0.00175]
[1780125734906,22.98,73448.52,1.49,-0.99994,0.0,0.00164]
[1780125735914,22.98,73447.81,1.49,-0.99994,0.0,0.00161]
[1780125737928,22.98,73450.75,1.49,-0.99993,0.0,0.00174]
[1780125738936,22.98,73452.28,1.49,-0.99993,0.0,0.00181]
[1780125742964,22.98,73456.21,1.49,-0.99992,0.0,0.00201]
[1780125743970,22.98,73456.94,1.49,-0.99992,0.0,0.00205]
[1780125744978,22.98,73457.48,1.49,-0.99992,0.0,0.00208]
[1780125750069,22.98,73459.14,1.49,-0.99991,0.0,0.00217]
[1780125751021,22.98,73459.14,1.49,-0.99993,0.0,0.00177]
[1780125754051,22.98,73458.53,1.49,-0.99993,0.0,0.00174]
[1780125758071,22.98,73459.35,1.49,-0.99993,0.0,0.00178]
[1780125764112,22.98,73459.48,1.49,-0.99993,0.0,0.00179]
[1780125766127,22.98,73460.12,1.49,-0.99993,0.0,0.00182]
[1780125768141,22.98,73460.73,1.49,-0.99993,0.0,0.00185]
[1780125774186,22.98,73461.16,1.49,-0.99992,0.0,0.00187]
[1780125778216,22.98,73462.09,1.49,-0.99992,0.0,0.00192]
[1780125779223,22.98,73462.96,1.49,-0.99992,0.0,0.00196]
[1780125780280,22.98,73464.05,1.49,-0.99992,0.0,0.00202]
[1780125786272,22.98,73464.0,1.49,-0.99992,0.0,0.00202]
[1780125791306,22.98,73463.89,1.49,-0.99992,0.0,0.00201]
[1780125796340,22.98,73463.54,1.49,-0.99992,0.0,0.00199]
[1780125799362,22.98,73464.64,1.49,-0.99992,0.0,0.00205]
[1780125800422,22.98,73465.67,1.49,-0.99991,0.0,0.00211]
[1780125807418,22.98,73464.86,1.49,-0.99992,0.0,0.00206]
[1780125810494,22.98,73465.46,1.49,-0.99991,0.0,0.0021]
[1780125811447,22.98,73465.46,1.49,-0.99993,0.0,0.0017]
[1780125812454,22.98,73466.22,1.49,-0.99993,0.0,0.00174]
[1780125813460,22.98,73468.28,1.49,-0.99993,0.0,0.00184]
[1780125816482,22.98,73469.56,1.49,-0.99992,0.0,0.0019]
[1780125817489,22.98,73470.56,1.49,-0.99992,0.0,0.00195]
[1780125818496,22.98,73471.02,1.49,-0.99992,0.0,0.00198]
[1780125819504,22.98,73472.51,1.49,-0.99992,0.0,0.00206]
[1780125820564,22.98,73471.86,1.49,-0.99992,0.0,0.00202]
[1780125827565,22.98,73472.0,1.49,-0.99992,0.0,0.00203]
[1780125828565,22.98,73472.56,1.49,-0.99992,0.0,0.00206]
[1780125833600,22.98,73472.87,1.49,-0.99991,0.0,0.00208]
[1780125838635,22.98,73472.71,1.49,-0.99991,0.0,0.00207]
[1780125844677,22.98,73472.7,1.49,-0.99991,0.0,0.00207]
[1780125849712,22.98,73472.71,1.49,-0.99991,0.0,0.00207]
[1780125854747,22.98,73472.37,1.49,-0.99992,0.0,0.00205]
[1780125859782,22.98,73472.51,1.49,-0.99992,0.0,0.00206]
[1780125864817,22.98,73472.56,1.49,-0.99992,0.0,0.00206]
[1780125869855,22.98,73472.72,1.49,-0.99991,0.0,0.00207]
[1780125874890,22.98,73472.54,1.49,-0.99993,0.0,0.00166]
[1780125879925,22.98,73472.57,1.49,-0.99993,0.0,0.00166]
[1780125885967,22.98,73472.59,1.49,-0.99993,0.0,0.00166]
[1780125891057,22.98,73472.62,1.49,-0.99993,0.0,0.00166]
[1780125899063,22.98,73472.65,1.49,-0.99993,0.0,0.00166]
[1780125904095,22.98,73472.66,1.49,-0.99993,0.0,0.00166]
[1780125908123,22.98,73473.21,1.49,-0.99993,0.0,0.00169]
[1780125913160,22.98,73473.37,1.49,-0.99993,0.0,0.0017]
[1780125915174,22.98,73474.48,1.49,-0.99993,0.0,0.00175]
[1780125916182,22.98,73475.96,1.49,-0.99992,0.0,0.00182]
[1780125917186,22.98,73476.3,1.49,-0.99992,0.0,0.00184]
[1780125920208,22.98,73477.13,1.49,-0.99992,0.0,0.00188]
[1780125921269,22.98,73479.03,1.49,-0.99992,0.0,0.00198]
[1780125927259,22.98,73479.71,1.49,-0.99992,0.0,0.00202]
[1780125929270,22.98,73481.2,1.49,-0.99991,0.0,0.0021]
[1780125930278,22.98,73481.76,1.49,-0.99991,0.0,0.00214]
[1780125931340,22.98,73482.1,1.49,-0.99993,0.0,0.00173]
[1780125933301,22.98,73483.1,1.49,-0.99993,0.0,0.00178]
[1780125934307,22.98,73483.86,1.49,-0.99992,0.0,0.00182]
[1780125935314,22.98,73483.29,1.49,-0.99992,0.0,0.00179]
[1780125938336,22.98,73482.73,1.49,-0.99993,0.0,0.00176]
[1780125939348,22.98,73483.41,1.49,-0.99992,0.0,0.00179]
[1780125946392,22.98,73483.17,1.49,-0.99993,0.0,0.00178]
[1780125951479,22.98,73483.3,1.49,-0.99992,0.0,0.00179]
[1780125957469,22.98,73484.54,1.49,-0.99992,0.0,0.00185]
[1780125962511,22.98,73484.94,1.49,-0.99992,0.0,0.00187]
[1780125963512,22.98,73485.98,1.49,-0.99992,0.0,0.00193]
[1780125964518,22.98,73488.02,1.49,-0.99991,0.0,0.00204]
[1780125965527,22.98,73489.18,1.49,-0.99991,0.0,0.00211]
[1780125970560,22.98,73488.99,1.49,-0.99991,0.0,0.00209]
[1780125975595,22.98,73488.82,1.49,-0.99991,0.0,0.00208]
[1780125977612,22.98,73489.28,1.49,-0.99991,0.0,0.00211]
[1780125981689,22.98,73490.12,1.49,-0.99991,0.0,0.00216]
[1780125984658,22.98,73490.75,1.49,-0.99991,0.0,0.0022]
[1780125986673,22.98,73491.89,1.49,-0.9999,0.0,0.00227]
[1780125987679,22.98,73492.67,1.49,-0.9999,0.0,0.00232]
[1780125990705,22.98,73493.68,1.49,-0.9999,0.0,0.00238]
[1780125991759,22.98,73493.99,1.49,-0.99992,0.0,0.00192]
[1780125995735,22.98,73494.62,1.49,-0.99992,0.0,0.00196]
[1780126000773,22.98,73500.84,1.49,-0.9999,0.0,0.00233]
[1780126001778,22.98,73502.75,1.49,-0.99989,0.0,0.00245]
[1780126002785,22.98,73500.69,1.49,-0.9999,0.0,0.00232]
[1780126004797,22.98,73499.1,1.49,-0.9999,0.0,0.00222]
[1780126008826,22.98,73499.56,1.49,-0.9999,0.0,0.00225]
[1780126010840,22.98,73497.74,1.49,-0.99991,0.0,0.00213]
[1780126011899,22.98,73494.21,1.49,-0.99992,0.0,0.00193]
[1780126017889,22.98,73493.05,1.49,-0.99992,0.0,0.00187]
[1780126021969,22.98,73491.61,1.49,-0.99992,0.0,0.0018]
[1780126025945,22.98,73489.5,1.49,-0.99993,0.0,0.00169]
[1780126027959,22.98,73488.29,1.49,-0.99993,0.0,0.00163]
[1780126034002,22.98,73491.09,1.49,-0.99992,0.0,0.00177]
[1780126035011,22.98,73492.03,1.49,-0.99992,0.0,0.00182]
[1780126036014,22.98,73493.59,1.49,-0.99992,0.0,0.0019]
[1780126038028,22.98,73495.81,1.49,-0.99991,0.0,0.00202]
[1780126039036,22.98,73498.05,1.49,-0.99991,0.0,0.00215]
[1780126040050,22.98,73499.59,1.49,-0.9999,0.0,0.00225]
[1780126042110,22.98,73498.92,1.49,-0.9999,0.0,0.00221]
[1780126047092,22.98,73498.25,1.49,-0.99991,0.0,0.00217]
[1780126051120,22.98,73497.41,1.49,-0.99993,0.0,0.00167]
[1780126052180,22.98,73496.96,1.49,-0.99993,0.0,0.00165]
[1780126058169,22.98,73496.71,1.49,-0.99993,0.0,0.00164]
[1780126063203,22.98,73496.31,1.49,-0.99993,0.0,0.00162]
[1780126072321,22.98,73496.47,1.49,-0.99993,0.0,0.00163]
[1780126075288,22.98,73495.9,1.49,-0.99993,0.0,0.0016]
[1780126082394,22.98,73495.46,1.49,-0.99993,0.0,0.00158]
[1780126088381,22.98,73495.62,1.49,-0.99993,0.0,0.00159]
[1780126094422,22.98,73496.04,1.49,-0.99993,0.0,0.00161]
[1780126102532,22.98,73495.71,1.49,-0.99993,0.0,0.00159]
[1780126108520,22.98,73494.8,1.49,-0.99993,0.0,0.00155]
[1780126109526,22.98,73491.25,1.49,-0.99994,0.0,0.0014]
[1780126110541,22.98,73488.63,1.49,-0.99994,0.0,0.0013]
[1780126111541,22.98,73487.36,1.49,-0.99996,0.0,0.00096]
[1780126112603,22.98,73486.88,1.49,-0.99996,0.0,0.00095]
[1780126116576,22.98,73486.31,1.49,-0.99996,0.0,0.00093]
[1780126118590,22.98,73484.05,1.49,-0.99996,0.0,0.00087]
[1780126119597,22.98,73483.16,1.49,-0.99996,0.0,0.00085]
[1780126120604,22.98,73481.99,1.49,-0.99997,0.0,0.00082]
[1780126125639,22.98,73482.0,1.49,-0.99997,0.0,0.00082]
[1780126131681,22.98,73481.67,1.49,-0.99997,0.0,0.00081]
[1780126137722,22.98,73481.41,1.49,-0.99997,0.0,0.0008]
[1780126142813,22.98,73481.21,1.49,-0.99997,0.0,0.0008]
[1780126152883,22.98,73480.87,1.49,-0.99997,0.0,0.00079]
[1780126162953,22.98,73480.76,1.49,-0.99997,0.0,0.00079]
[1780126173976,22.98,73481.14,1.49,-0.99997,0.0,0.0006]
[1780126180023,22.98,73480.77,1.49,-0.99997,0.0,0.00059]
[1780126181026,22.98,73480.02,1.49,-0.99998,0.0,0.00058]
[1780126182032,22.98,73480.52,1.49,-0.99998,0.0,0.00059]
[1780126187066,22.98,73480.24,1.49,-0.99998,0.0,0.00058]
[1780126193165,22.98,73479.96,1.49,-0.99998,0.0,0.00058]
[1780126199152,22.98,73479.64,1.49,-0.99998,0.0,0.00057]
[1780126203236,22.98,73473.51,1.49,-0.99998,0.0,0.00047]
[1780126205123,22.98,73473.09,1.49,-0.99776,0.0,0.00046]
[1780126207207,22.98,73472.63,1.49,-0.99776,0.0,0.00046]
[1780126210229,22.98,73471.93,1.49,-0.99554,0.0,0.00045]
[1780126212130,22.98,73471.28,1.49,-0.99332,0.0,0.00044]
[1780126215264,22.98,73470.61,1.49,-0.99332,0.0,0.00043]
[1780126216273,22.98,73471.13,1.49,-0.99109,0.0,0.00044]
[1780126219292,22.98,73470.37,1.49,-0.99109,0.0,0.00043]
[1780126222142,22.98,73469.6,1.49,-0.98887,0.0,0.00042]
[1780126227349,22.98,73469.67,1.49,-0.98665,0.0,0.00042]
[1780126231154,22.98,73469.36,1.49,-0.98443,0.0,0.0003]
[1780126233445,22.98,73468.81,1.49,-0.98221,0.0,0.0003]
[1780126237419,22.98,73468.13,1.49,-0.97999,0.0,0.00029]
[1780126239436,22.98,73467.64,1.49,-0.97999,0.0,0.00028]
[1780126245167,22.98,73467.37,1.49,-0.97554,0.0,0.00028]
[1780126249171,22.98,73466.94,1.49,-0.97332,0.0,0.00028]
[1780126254176,22.98,73466.7,1.49,-0.9711,0.0,0.00028]
[1780126259181,22.98,73466.08,1.49,-0.96888,0.0,0.00027]
[1780126264189,22.98,73465.93,1.49,-0.96443,0.0,0.00027]
[1780126269645,22.98,73466.04,1.49,-0.96221,0.0,0.00027]
[1780126275200,22.98,73466.08,1.49,-0.95999,0.0,0.00027]
[1780126279715,22.98,73465.4,1.49,-0.95777,0.0,0.00026]
[1780126284748,22.98,73465.14,1.49,-0.95332,0.0,0.00026]
[1780126289784,22.98,73464.39,1.49,-0.9511,0.0,0.00025]
[1780126291798,22.98,73464.55,1.49,-0.9511,0.0,0.00018]
[1780126293224,22.98,73465.01,1.49,-0.94888,0.0,0.00019]
[1780126295827,22.98,73465.48,1.49,-0.94888,0.0,0.00019]
[1780126300863,22.98,73465.42,1.49,-0.94444,0.0,0.00019]
[1780126301868,22.98,73465.95,1.49,-0.94444,0.0,0.00019]
[1780126307237,22.98,73465.85,1.49,-0.94221,0.0,0.00019]
[1780126309926,22.98,73465.05,1.49,-0.93999,0.0,0.00019]
[1780126310240,22.98,73465.56,1.49,-0.93999,0.0,0.00019]
[1780126315245,22.98,73465.72,1.49,-0.93777,0.0,0.00019]
[1780126320250,22.98,73465.65,1.49,-0.93333,0.0,0.00019]
[1780126325255,22.98,73465.39,1.49,-0.9311,0.0,0.00019]
[1780126330260,22.98,73465.41,1.49,-0.92888,0.0,0.00019]
[1780126333089,22.98,73466.78,1.49,-0.92666,0.0,0.0002]
[1780126334092,22.98,73467.89,1.49,-0.92666,0.0,0.0002]
[1780126340137,22.98,73467.73,1.49,-0.92444,0.0,0.0002]
[1780126345171,22.98,73468.31,1.49,-0.91999,0.0,0.00021]
[1780126350288,22.98,73467.55,1.49,-0.91777,0.0,0.0002]
[1780126351288,22.98,73467.55,1.49,-0.91777,0.0,0.00014]
[1780126356294,22.98,73467.65,1.49,-0.91333,0.0,0.00014]
[1780126361298,22.98,73467.56,1.49,-0.91111,0.0,0.00014]
[1780126366303,22.98,73467.57,1.49,-0.90888,0.0,0.00014]
[1780126371309,22.98,73467.45,1.49,-0.90666,0.0,0.00014]
[1780126376388,22.98,73467.17,1.49,-0.90222,0.0,0.00014]
[1780126381423,22.98,73467.09,1.49,-0.89999,0.0,0.00014]
[1780126382429,22.98,73471.68,1.49,-0.89999,0.0,0.00016]
[1780126383437,22.98,73473.13,1.49,-0.89999,0.0,0.00017]
[1780126388471,22.98,73473.29,1.49,-0.89555,0.0,0.00017]
[1780126389482,22.98,73476.72,1.49,-0.89555,0.0,0.0002]
[1780126390486,22.98,73478.69,1.49,-0.89555,0.0,0.00021]
[1780126392500,22.98,73477.21,1.49,-0.89333,0.0,0.0002]
[1780126393509,22.98,73475.39,1.49,-0.89333,0.0,0.00019]
[1780126396528,22.98,73474.78,1.49,-0.8911,0.0,0.00018]
[1780126397597,22.98,73474.27,1.49,-0.8911,0.0,0.00018]
[1780126399548,22.98,73474.99,1.49,-0.8911,0.0,0.00018]
[1780126400557,22.98,73475.4,1.49,-0.88888,0.0,0.00019]
[1780126404586,22.98,73474.33,1.49,-0.88666,0.0,0.00018]
[1780126409620,22.98,73474.21,1.49,-0.88444,0.0,0.00018]
[1780126411633,22.98,73473.94,1.49,-0.88444,0.0,0.00012]
[1780126413647,22.98,73475.26,1.49,-0.88222,0.0,0.00013]
[1780126416670,22.98,73478.33,1.49,-0.87999,0.0,0.00014]
[1780126417737,22.98,73480.45,1.49,-0.87999,0.0,0.00015]
[1780126423724,22.98,73480.0,1.49,-0.87777,0.0,0.00015]
[1780126424728,22.98,73479.57,1.49,-0.87555,0.0,0.00015]
[1780126425365,22.98,73480.32,1.49,-0.87555,0.0,0.00015]
[1780126430780,22.98,73480.54,1.49,-0.87333,0.0,0.00015]
[1780126435816,22.98,73480.34,1.49,-0.87111,0.0,0.00015]
[1780126440852,22.98,73480.18,1.49,-0.86666,0.0,0.00015]
[1780126446892,22.98,73479.9,1.49,-0.86444,0.0,0.00015]
[1780126447395,22.98,73480.39,1.49,-0.86444,0.0,0.00015]
[1780126449914,22.98,73479.46,1.49,-0.86222,0.0,0.00015]
[1780126452934,22.98,73478.66,1.49,-0.85999,0.0,0.00014]
[1780126453941,22.98,73479.82,1.49,-0.85999,0.0,0.00015]
[1780126459983,22.98,73479.43,1.49,-0.85777,0.0,0.00015]
[1780126465412,22.98,73479.56,1.49,-0.85333,0.0,0.00015]
[1780126471062,22.98,73479.14,1.49,-0.85111,0.0,0.0001]
[1780126477105,22.98,73478.85,1.49,-0.84666,0.0,0.0001]
[1780126482419,22.98,73478.72,1.49,-0.84444,0.0,0.0001]
[1780126487435,22.98,73478.61,1.49,-0.84222,0.0,0.0001]
[1780126492440,22.98,73478.38,1.49,-0.83777,0.0,0.0001]
[1780126495229,22.98,73476.87,1.49,-0.83777,0.0,9e-05]
[1780126496236,22.98,73468.18,1.49,-0.83778,0.0,6e-05]
[1780126497243,22.98,73463.56,1.49,-0.83555,0.0,5e-05]
[1780126498301,22.98,73464.15,1.49,-0.83555,0.0,5e-05]
[1780126502280,22.98,73459.15,1.49,-0.83333,0.0,5e-05]
[1780126503285,22.98,73457.25,1.49,-0.83333,0.0,4e-05]
[1780126506306,22.98,73458.13,1.49,-0.83111,0.0,4e-05]
[1780126508372,22.98,73458.74,1.49,-0.82889,0.0,4e-05]
[1780126514367,22.98,73459.61,1.49,-0.82667,0.0,5e-05]
[1780126515369,22.98,73458.33,1.49,-0.82667,0.0,4e-05]
[1780126516484,22.98,73455.82,1.49,-0.82444,0.0,4e-05]
[1780126518442,22.98,73454.7,1.49,-0.82444,0.0,4e-05]
[1780126522419,22.98,73455.17,1.49,-0.82222,0.0,4e-05]
[1780126523430,22.98,73456.14,1.49,-0.82222,0.0,4e-05]
[1780126527453,22.98,73456.69,1.49,-0.82,0.0,4e-05]
[1780126528512,22.98,73457.47,1.49,-0.81778,0.0,4e-05]
[1780126531481,22.98,73458.32,1.49,-0.81778,0.0,3e-05]
[1780126533496,22.98,73459.28,1.49,-0.81555,0.0,3e-05]
[1780126536496,22.98,73459.73,1.49,-0.81333,0.0,3e-05]
[1780126538583,22.98,73456.98,1.49,-0.81333,0.0,3e-05]
[1780126540547,22.98,73455.67,1.49,-0.81111,0.0,2e-05]
[1780126541550,22.98,73453.92,1.49,-0.81111,0.0,2e-05]
[1780126543503,22.98,73454.31,1.49,-0.81111,0.0,2e-05]
[1780126545579,22.98,73454.8,1.49,-0.80889,0.0,2e-05]
[1780126546586,22.98,73454.07,1.49,-0.80889,0.0,2e-05]
[1780126548655,22.98,73454.8,1.49,-0.80667,0.0,2e-05]
[1780126550614,22.98,73455.33,1.49,-0.80667,0.0,2e-05]
[1780126551622,22.98,73450.98,1.49,-0.80667,0.0,2e-05]
[1780126552629,22.98,73443.52,1.49,-0.80444,0.0,1e-05]
[1780126553635,22.98,73442.52,1.49,-0.80444,0.0,1e-05]
[1780126554642,22.98,73443.06,1.49,-0.80444,0.0,1e-05]
[1780126555649,22.98,73443.85,1.49,-0.80444,0.0,1e-05]
[1780126560684,22.98,73445.8,1.49,-0.8,0.0,2e-05]
[1780126565720,22.98,73445.71,1.49,-0.79778,0.0,2e-05]
[1780126566726,22.98,73447.34,1.49,-0.79778,0.0,2e-05]
[1780126567530,22.98,73447.78,1.49,-0.79778,0.0,2e-05]
[1780126568804,22.98,73448.38,1.49,-0.79555,0.0,2e-05]
[1780126570755,22.98,73439.94,1.49,-0.79556,0.0,1e-05]
[1780126571533,22.98,73438.75,1.49,-0.79556,0.0,1e-05]
[1780126573776,22.98,73439.79,1.49,-0.79333,0.0,1e-05]
[1780126574784,22.98,73437.08,1.49,-0.79333,0.0,1e-05]
[1780126575791,22.98,73434.27,1.49,-0.79333,0.0,1e-05]
[1780126578541,22.98,73435.22,1.49,-0.79111,0.0,1e-05]
[1780126580826,22.98,73436.12,1.49,-0.78889,0.0,1e-05]
[1780126581833,22.98,73436.6,1.49,-0.78889,0.0,1e-05]
[1780126582544,22.98,73436.99,1.49,-0.78889,0.0,1e-05]
[1780126584546,22.98,73437.68,1.49,-0.78667,0.0,1e-05]
[1780126585864,22.98,73438.47,1.49,-0.78667,0.0,1e-05]
[1780126587879,22.98,73437.36,1.49,-0.78667,0.0,1e-05]
[1780126588950,22.98,73436.48,1.49,-0.78444,0.0,1e-05]
[1780126590905,22.98,73436.87,1.49,-0.78444,0.0,1e-05]
[1780126591917,22.98,73436.49,1.49,-0.78444,0.0,1e-05]
[1780126592919,22.98,73437.97,1.49,-0.78222,0.0,1e-05]
[1780126595939,22.98,73439.04,1.49,-0.78222,0.0,1e-05]
[1780126600976,22.98,73439.44,1.49,-0.77778,0.0,1e-05]
[1780126606011,22.98,73440.22,1.49,-0.77556,0.0,1e-05]
[1780126607019,22.98,73439.34,1.49,-0.77556,0.0,1e-05]
[1780126608032,22.98,73440.09,1.49,-0.77556,0.0,1e-05]
[1780126609092,22.98,73430.38,1.49,-0.77333,0.0,0.0]
[1780126611046,22.98,73429.78,1.49,-0.77333,0.0,0.0]
[1780126612055,22.98,73430.29,1.49,-0.77333,0.0,0.0]
[1780126614068,22.98,73429.86,1.49,-0.77111,0.0,0.0]
[1780126615075,22.98,73430.42,1.49,-0.77111,0.0,0.0]
[1780126620118,22.98,73430.69,1.49,-0.76889,0.0,0.0]
[1780126623585,22.98,73431.22,1.49,-0.76667,0.0,0.0]
[1780126626155,22.98,73431.92,1.49,-0.76444,0.0,1e-05]
[1780126631192,22.98,73431.99,1.49,-0.76222,0.0,1e-05]
[1780126635573,22.98,73432.57,1.49,-0.76,0.0,1e-05]
[1780126640602,22.98,73432.57,1.49,-0.75556,0.0,1e-05]
[1780126641575,22.98,73433.01,1.49,-0.75556,0.0,1e-05]
[1780126644286,22.98,73430.91,1.49,-0.75556,0.0,0.0]
[1780126645290,22.98,73428.75,1.49,-0.75333,0.0,0.0]
[1780126646296,22.98,73429.16,1.49,-0.75333,0.0,0.0]
[1780126651332,22.98,73429.24,1.49,-0.75111,0.0,0.0]
[1780126655359,22.98,73429.7,1.49,-0.74889,0.0,0.0]
[1780126657580,22.98,73430.13,1.49,-0.74667,0.0,0.0]
[1780126661402,22.98,73430.59,1.49,-0.74444,0.0,0.0]
[1780126662410,22.98,73430.07,1.49,-0.74444,0.0,0.0]
[1780126663416,22.98,73427.38,1.49,-0.74444,0.0,0.0]
[1780126664422,22.98,73428.22,1.49,-0.74444,0.0,0.0]
[1780126669514,22.98,73428.58,1.49,-0.74,0.0,0.0]
[1780126674637,22.98,73428.42,1.49,-0.73778,0.0,0.0]
[1780126680534,22.98,73428.18,1.49,-0.73556,0.0,0.0]
[1780126682553,22.98,73435.68,1.49,-0.73333,0.0,0.0]
[1780126683559,22.98,73437.85,1.49,-0.73333,0.0,0.0]
[1780126684667,22.98,73437.49,1.49,-0.73111,0.0,0.0]
[1780126687587,22.98,73438.7,1.49,-0.73111,0.0,0.0]
[1780126688594,22.98,73438.32,1.49,-0.72889,0.0,0.0]
[1780126693630,22.98,73438.65,1.49,-0.72667,0.0,0.0]
[1780126696653,22.98,73437.93,1.49,-0.72444,0.0,0.0]
[1780126702685,22.98,73437.95,1.49,-0.72222,0.0,0.0]
[1780126707727,22.98,73437.94,1.49,-0.72,0.0,0.0]
[1780126711694,22.98,73438.11,1.49,-0.71778,0.0,0.0]
[1780126714782,22.98,73437.36,1.49,-0.71556,0.0,0.0]
[1780126715697,22.98,73438.05,1.49,-0.71556,0.0,0.0]
[1780126718807,22.98,73434.66,1.49,-0.71333,0.0,0.0]
[1780126719871,22.98,73429.85,1.49,-0.71333,0.0,0.0]
[1780126721828,22.98,73428.82,1.49,-0.71111,0.0,0.0]
[1780126726864,22.98,73428.79,1.49,-0.70889,0.0,0.0]
[1780126731897,22.98,73428.95,1.49,-0.70667,0.0,0.0]
[1780126736940,22.98,73433.13,1.49,-0.70222,0.0,0.0]
[1780126737942,22.98,73433.61,1.49,-0.70222,0.0,0.0]
[1780126742725,22.98,73434.34,1.49,-0.7,0.0,0.0]
[1780126747004,22.98,73434.75,1.49,-0.69778,0.0,0.0]
[1780126750084,22.98,73435.24,1.49,-0.69556,0.0,0.0]
[1780126755061,22.98,73434.7,1.49,-0.69333,0.0,0.0]
[1780126756068,22.98,73436.47,1.49,-0.69333,0.0,0.0]
[1780126760156,22.98,73436.08,1.49,-0.69111,0.0,0.0]
[1780126766138,22.98,73435.93,1.49,-0.68667,0.0,0.0]
[1780126766749,22.98,73436.66,1.49,-0.68667,0.0,0.0]
[1780126772190,22.98,73436.34,1.49,-0.68444,0.0,0.0]
[1780126773196,22.98,73435.8,1.49,-0.68222,0.0,0.0]
[1780126777228,22.98,73435.32,1.49,-0.68,0.0,0.0]
[1780126778229,22.98,73432.93,1.49,-0.68,0.0,0.0]
[1780126779238,22.98,73431.92,1.49,-0.68,0.0,0.0]
[1780126780294,22.98,73432.41,1.49,-0.68,0.0,0.0]
[1780126786289,22.98,73432.69,1.49,-0.67556,0.0,0.0]
[1780126788771,22.98,73433.07,1.49,-0.67333,0.0,0.0]
[1780126790365,22.98,73431.87,1.49,-0.67333,0.0,0.0]
[1780126795778,22.98,73432.38,1.49,-0.67111,0.0,0.0]
[1780126800434,22.98,73432.78,1.49,-0.66889,0.0,0.0]
[1780126802401,22.98,73432.41,1.49,-0.66667,0.0,0.0]
[1780126804418,22.98,73430.66,1.49,-0.66667,0.0,0.0]
[1780126806788,22.98,73430.29,1.49,-0.66444,0.0,0.0]
[1780126812473,22.98,73429.61,1.49,-0.66222,0.0,0.0]
[1780126815493,22.98,73428.41,1.49,-0.66,0.0,0.0]
[1780126816500,22.98,73427.72,1.49,-0.66,0.0,0.0]
[1780126821538,22.98,73427.78,1.49,-0.65556,0.0,0.0]
[1780126823760,22.98,73427.4,1.49,-0.65556,0.0,0.0]
[1780126826572,22.98,73427.81,1.49,-0.65333,0.0,0.0]
[1780126831607,22.98,73427.94,1.49,-0.65111,0.0,0.0]
[1780126833624,22.98,73429.55,1.49,-0.64889,0.0,0.0]
[1780126835635,22.98,73430.13,1.49,-0.64889,0.0,0.0]
[1780126836642,22.98,73431.66,1.49,-0.64889,0.0,0.0]
[1780126837649,22.98,73432.65,1.49,-0.64667,0.0,0.0]
[1780126842684,22.98,73432.73,1.49,-0.64444,0.0,0.0]
[1780126843695,22.98,73433.37,1.49,-0.64444,0.0,0.0]
[1780126847719,22.98,73433.95,1.49,-0.64222,0.0,0.0]
[1780126850787,22.98,73436.8,1.49,-0.64,0.0,0.0]
[1780126854772,22.98,73438.13,1.49,-0.63778,0.0,0.0]
[1780126855780,22.98,73443.67,1.49,-0.63778,0.0,0.0]
[1780126856788,22.98,73445.0,1.49,-0.63556,0.0,0.0]
[1780126857794,22.98,73445.74,1.49,-0.63556,0.0,0.0]
[1780126860857,22.98,73445.27,1.49,-0.63333,0.0,0.0]
[1780126863838,22.98,73444.54,1.49,-0.63333,0.0,0.0]
[1780126865858,22.98,73444.02,1.49,-0.63111,0.0,0.0]
[1780126869879,22.98,73443.53,1.49,-0.62889,0.0,0.0]
[1780126870927,22.98,73444.33,1.49,-0.62889,0.0,0.0]
[1780126875921,22.98,73441.3,1.49,-0.62667,0.0,0.0]
[1780126876868,22.98,73439.53,1.49,-0.62444,0.0,0.0]
[1780126879949,22.98,73438.35,1.49,-0.62444,0.0,0.0]
[1780126880997,22.98,73436.13,1.49,-0.62222,0.0,0.0]
[1780126882969,22.98,73435.66,1.49,-0.62222,0.0,0.0]
[1780126884991,22.98,73436.12,1.49,-0.62,0.0,0.0]
[1780126891067,22.98,73436.09,1.49,-0.61778,0.0,0.0]
[1780126894057,22.98,73436.81,1.49,-0.61556,0.0,0.0]
[1780126899892,22.98,73436.87,1.49,-0.61333,0.0,0.0]
[1780126901137,22.98,73437.23,1.49,-0.61111,0.0,0.0]
[1780126906139,22.98,73437.23,1.49,-0.60889,0.0,0.0]
[1780126911207,22.98,73437.44,1.49,-0.60667,0.0,0.0]
[1780126917215,22.98,73437.45,1.49,-0.60222,0.0,0.0]
[1780126922253,22.98,73437.72,1.49,-0.6,0.0,0.0]
[1780126927919,22.98,73437.83,1.49,-0.59778,0.0,0.0]
[1780126931349,22.98,73436.7,1.49,-0.59556,0.0,0.0]
[1780126932925,22.98,73435.78,1.49,-0.59333,0.0,0.0]
[1780126937358,22.98,73436.2,1.49,-0.59111,0.0,0.0]
[1780126937930,22.98,73436.62,1.49,-0.59111,0.0,0.0]
[1780126942935,22.98,73436.73,1.49,-0.58889,0.0,0.0]
[1780126947429,22.98,73437.52,1.49,-0.58667,0.0,0.0]
[1780126950450,22.98,73437.18,1.49,-0.58444,0.0,0.0]
[1780126951946,22.98,73436.99,1.49,-0.58444,0.0,0.0]
[1780126956952,22.98,73437.2,1.49,-0.58,0.0,0.0]
[1780126962532,22.98,73437.21,1.49,-0.57778,0.0,0.0]
[1780126967962,22.98,73437.34,1.49,-0.57556,0.0,0.0]
[1780126972966,22.98,73437.37,1.49,-0.57111,0.0,0.0]
[1780126977971,22.98,73437.38,1.49,-0.56889,0.0,0.0]
[1780126984686,22.98,73438.2,1.49,-0.56667,0.0,0.0]
[1780126989721,22.98,73438.28,1.49,-0.56222,0.0,0.0]
[1780126995764,22.98,73436.95,1.49,-0.56,0.0,0.0]
[1780127000803,22.98,73437.54,1.49,-0.55778,0.0,0.0]
[1780127005835,22.98,73437.38,1.49,-0.55333,0.0,0.0]
[1780127011877,22.98,73437.55,1.49,-0.55111,0.0,0.0]
[1780127016912,22.98,73436.96,1.49,-0.54889,0.0,0.0]
[1780127021994,22.98,73437.07,1.49,-0.54444,0.0,0.0]
[1780127027033,22.98,73437.12,1.49,-0.54222,0.0,0.0]
[1780127032039,22.98,73436.31,1.49,-0.54,0.0,0.0]
[1780127037051,22.98,73434.06,1.49,-0.53556,0.0,0.0]
[1780127043094,22.98,73432.89,1.49,-0.53333,0.0,0.0]
[1780127048129,22.98,73431.8,1.49,-0.53111,0.0,0.0]
[1780127053164,22.98,73430.32,1.49,-0.52667,0.0,0.0]
[1780127058199,22.98,73430.21,1.49,-0.52444,0.0,0.0]
[1780127064242,22.98,73429.14,1.49,-0.52222,0.0,0.0]
[1780127070077,22.98,73428.37,1.49,-0.51778,0.0,0.0]
[1780127071078,22.98,73427.95,1.49,-0.51778,0.0,0.0]
[1780127076082,22.98,73427.97,1.49,-0.51556,0.0,0.0]
[1780127081087,22.98,73427.43,1.49,-0.51111,0.0,0.0]
[1780127086093,22.98,73427.25,1.49,-0.50889,0.0,0.0]
[1780127091097,22.98,73423.61,1.49,-0.50667,0.0,0.0]
[1780127096470,22.98,73418.02,1.49,-0.50444,0.0,0.0]
[1780127101509,22.98,73419.04,1.49,-0.5,0.0,0.0]
[1780127106539,22.98,73420.2,1.49,-0.49778,0.0,0.0]
[1780127107547,22.98,73413.31,1.49,-0.49778,0.0,0.0]
[1780127108555,22.98,73411.52,1.49,-0.49778,0.0,0.0]
[1780127113589,22.98,73413.57,1.49,-0.49333,0.0,0.0]
[1780127115602,22.98,73421.16,1.49,-0.49333,0.0,0.0]
[1780127120637,22.98,73422.4,1.49,-0.48889,0.0,0.0]
[1780127122698,22.98,73431.01,1.49,-0.48889,0.0,0.0]
[1780127124665,22.98,73429.62,1.49,-0.48667,0.0,0.0]
[1780127129701,22.98,73430.05,1.49,-0.48444,0.0,0.0]
[1780127131714,22.98,73429.3,1.49,-0.48444,0.0,0.0]
[1780127136749,22.98,73429.56,1.49,-0.48,0.0,0.0]
[1780127141784,22.98,73427.51,1.49,-0.47778,0.0,0.0]
[1780127146821,22.98,73427.1,1.49,-0.47556,0.0,0.0]
[1780127151854,22.98,73427.31,1.49,-0.47333,0.0,0.0]
[1780127157898,22.98,73426.82,1.49,-0.46889,0.0,0.0]
[1780127162978,22.98,73425.31,1.49,-0.46667,0.0,0.0]
[1780127165954,22.98,73424.73,1.49,-0.46444,0.0,0.0]
[1780127168977,22.98,73424.71,1.49,-0.46222,0.0,0.0]
[1780127174010,22.98,73428.2,1.49,-0.46,0.0,0.0]
[1780127180051,22.98,73428.6,1.49,-0.45778,0.0,0.0]
[1780127185093,22.98,73428.27,1.49,-0.45333,0.0,0.0]
[1780127190206,22.98,73429.16,1.49,-0.45111,0.0,0.0]
[1780127191206,22.98,73428.62,1.49,-0.45111,0.0,0.0]
[1780127197183,22.98,73427.92,1.49,-0.44667,0.0,0.0]
[1780127202217,22.98,73427.96,1.49,-0.44444,0.0,0.0]
[1780127207252,22.98,73427.59,1.49,-0.44222,0.0,0.0]
[1780127212288,22.98,73425.41,1.49,-0.43778,0.0,0.0]
[1780127217324,22.98,73423.73,1.49,-0.43556,0.0,0.0]
[1780127222359,22.98,73424.23,1.49,-0.43333,0.0,0.0]
[1780127228404,22.98,73424.75,1.49,-0.42889,0.0,0.0]
[1780127233472,22.98,73425.46,1.49,-0.42667,0.0,0.0]
[1780127238473,22.98,73425.45,1.49,-0.42444,0.0,0.0]
[1780127244518,22.98,73425.6,1.49,-0.42,0.0,0.0]
[1780127249550,22.98,73425.3,1.49,-0.41778,0.0,0.0]
[1780127251562,22.98,73425.3,1.49,-0.41778,0.0,0.0]
[1780127257605,22.98,73425.18,1.49,-0.41333,0.0,0.0]
[1780127263647,22.98,73425.01,1.49,-0.41111,0.0,0.0]
[1780127268683,22.98,73425.38,1.49,-0.40667,0.0,0.0]
[1780127273718,22.98,73425.54,1.49,-0.40444,0.0,0.0]
[1780127279761,22.98,73425.16,1.49,-0.40222,0.0,0.0]
[1780127284801,22.98,73424.91,1.49,-0.39778,0.0,0.0]
[1780127289831,22.98,73425.17,1.49,-0.39556,0.0,0.0]
[1780127294867,22.98,73425.14,1.49,-0.39333,0.0,0.0]
[1780127295873,22.98,73432.94,1.49,-0.39333,0.0,0.0]
[1780127296915,22.98,73437.43,1.49,-0.39111,0.0,0.0]
[1780127298896,22.98,73436.66,1.49,-0.39111,0.0,0.0]
[1780127303930,22.98,73437.75,1.49,-0.38889,0.0,0.0]
[1780127309972,22.98,73436.95,1.49,-0.38444,0.0,0.0]
[1780127311986,22.98,73435.1,1.49,-0.38444,0.0,0.0]
[1780127317055,22.98,73433.39,1.49,-0.38,0.0,0.0]
[1780127322059,22.98,73432.68,1.49,-0.37778,0.0,0.0]
[1780127327125,22.98,73433.27,1.49,-0.37556,0.0,0.0]
[1780127332133,22.98,73432.21,1.49,-0.37333,0.0,0.0]
[1780127337197,22.98,73430.97,1.49,-0.36889,0.0,0.0]
[1780127342358,22.98,73430.43,1.49,-0.36667,0.0,0.0]
[1780127348240,22.98,73429.58,1.49,-0.36444,0.0,0.0]
[1780127353375,22.98,73429.21,1.49,-0.36,0.0,0.0]
[1780127359318,22.98,73431.42,1.49,-0.35778,0.0,0.0]
[1780127361332,22.98,73440.06,1.49,-0.35556,0.0,0.0]
[1780127362341,22.98,73440.04,1.49,-0.35556,0.0,0.0]
[1780127367408,22.98,73438.29,1.49,-0.35333,0.0,0.0]
[1780127370397,22.98,73443.46,1.49,-0.35111,0.0,0.0]
[1780127371407,22.98,73443.06,1.49,-0.35111,0.0,0.0]
[1780127376436,22.98,73440.71,1.49,-0.34667,0.0,0.0]
[1780127381472,22.98,73438.54,1.49,-0.34444,0.0,0.0]
[1780127386506,22.98,73435.07,1.49,-0.34222,0.0,0.0]
[1780127392548,22.98,73434.03,1.49,-0.33778,0.0,0.0]
[1780127398591,22.98,73433.33,1.49,-0.33556,0.0,0.0]
[1780127403625,22.98,73431.67,1.49,-0.33333,0.0,0.0]
[1780127408659,22.98,73430.72,1.49,-0.32889,0.0,0.0]
[1780127413696,22.98,73429.83,1.49,-0.32667,0.0,0.0]
[1780127418731,22.98,73431.32,1.49,-0.32444,0.0,0.0]
[1780127424773,22.98,73430.51,1.49,-0.32,0.0,0.0]
[1780127430452,22.98,73429.86,1.49,-0.31778,0.0,0.0]
[1780127431453,22.98,73429.86,1.49,-0.31778,0.0,0.0]
[1780127436857,22.98,73428.07,1.49,-0.31333,0.0,0.0]
[1780127442463,22.98,73428.12,1.49,-0.31111,0.0,0.0]
[1780127447468,22.98,73428.37,1.49,-0.30889,0.0,0.0]
[1780127452970,22.98,73429.1,1.49,-0.30444,0.0,0.0]
[1780127458040,22.98,73428.39,1.49,-0.30222,0.0,0.0]
[1780127463041,22.98,73429.05,1.49,-0.3,0.0,0.0]
[1780127468111,22.98,73428.59,1.49,-0.29778,0.0,0.0]
[1780127473111,22.98,73428.13,1.49,-0.29333,0.0,0.0]
[1780127478181,22.98,73424.34,1.49,-0.29111,0.0,0.0]
[1780127483181,22.98,73424.61,1.49,-0.28889,0.0,0.0]
[1780127488253,22.98,73414.33,1.49,-0.28667,0.0,0.0]
[1780127489224,22.98,73414.33,1.49,-0.28444,0.0,0.0]
[1780127492243,22.98,73415.24,1.49,-0.28444,0.0,0.0]
[1780127497278,22.98,73417.7,1.49,-0.28,0.0,0.0]
[1780127502313,22.98,73418.68,1.49,-0.27778,0.0,0.0]
[1780127508392,22.98,73420.24,1.49,-0.27556,0.0,0.0]
[1780127513534,22.98,73420.96,1.49,-0.27111,0.0,0.0]
[1780127519433,22.98,73420.15,1.49,-0.26889,0.0,0.0]
[1780127524468,22.98,73422.62,1.49,-0.26444,0.0,0.0]
[1780127529560,22.98,73422.6,1.49,-0.26222,0.0,0.0]
[1780127534566,22.98,73422.88,1.49,-0.26,0.0,0.0]
[1780127539571,22.98,73423.4,1.49,-0.25778,0.0,0.0]
[1780127544608,22.98,73423.93,1.49,-0.25333,0.0,0.0]
[1780127550649,22.98,73424.66,1.49,-0.25111,0.0,0.0]
[1780127551656,22.98,73424.93,1.49,-0.25111,0.0,0.0]
[1780127557700,22.98,73425.28,1.49,-0.24667,0.0,0.0]
[1780127562742,22.98,73427.37,1.49,-0.24444,0.0,0.0]
[1780127568815,22.98,73427.9,1.49,-0.24,0.0,0.0]
[1780127574606,22.98,73427.34,1.49,-0.23778,0.0,0.0]
[1780127579611,22.98,73427.2,1.49,-0.23556,0.0,0.0]
[1780127584891,22.98,73428.91,1.49,-0.23111,0.0,0.0]
[1780127589925,22.98,73428.73,1.49,-0.22889,0.0,0.0]
[1780127594959,22.98,73428.38,1.49,-0.22667,0.0,0.0]
[1780127599996,22.98,73431.9,1.49,-0.22444,0.0,0.0]
[1780127605031,22.98,73431.69,1.49,-0.22,0.0,0.0]
[1780127610071,22.98,73430.6,1.49,-0.21778,0.0,0.0]
[1780127611078,22.98,73430.68,1.49,-0.21778,0.0,0.0]
[1780127616113,22.98,73430.55,1.49,-0.21556,0.0,0.0]
[1780127621154,22.98,73422.97,1.49,-0.21111,0.0,0.0]
[1780127627189,22.98,73423.9,1.49,-0.20889,0.0,0.0]
[1780127632225,22.98,73424.42,1.49,-0.20667,0.0,0.0]
[1780127637262,22.98,73424.91,1.49,-0.20222,0.0,0.0]
[1780127642295,22.98,73425.3,1.49,-0.2,0.0,0.0]
[1780127647330,22.98,73426.68,1.49,-0.19778,0.0,0.0]
[1780127652364,22.98,73426.94,1.49,-0.19556,0.0,0.0]
[1780127657401,22.98,73427.06,1.49,-0.19111,0.0,0.0]
[1780127663444,22.98,73427.23,1.49,-0.18889,0.0,0.0]
[1780127668479,22.98,73426.98,1.49,-0.18667,0.0,0.0]
[1780127671500,22.98,73426.9,1.49,-0.18444,0.0,0.0]
[1780127676534,22.98,73427.14,1.49,-0.18222,0.0,0.0]
[1780127681571,22.98,73425.98,1.49,-0.17778,0.0,0.0]
[1780127686605,22.98,73427.49,1.49,-0.17556,0.0,0.0]
[1780127691639,22.98,73428.98,1.49,-0.17333,0.0,0.0]
[1780127696676,22.98,73433.84,1.49,-0.16889,0.0,0.0]
[1780127699731,22.98,73436.43,1.49,-0.16889,0.0,0.0]
[1780127701733,22.98,73437.48,1.49,-0.16667,0.0,0.0]
[1780127706761,22.98,73435.09,1.49,-0.16444,0.0,0.0]
[1780127711798,22.98,73432.56,1.49,-0.16222,0.0,0.0]
[1780127714821,22.98,73423.18,1.49,-0.16,0.0,0.0]
[1780127719874,22.98,73421.43,1.49,-0.15778,0.0,0.0]
[1780127724891,22.98,73419.2,1.49,-0.15333,0.0,0.0]
[1780127729944,22.98,73421.88,1.49,-0.15111,0.0,0.0]
[1780127731939,22.98,73424.06,1.49,-0.15111,0.0,0.0]
[1780127736974,22.98,73428.0,1.49,-0.14667,0.0,0.0]
[1780127742017,22.98,73428.65,1.49,-0.14444,0.0,0.0]
[1780127747784,22.98,73430.51,1.49,-0.14222,0.0,0.0]
[1780127752789,22.98,73432.79,1.49,-0.13778,0.0,0.0]
[1780127758135,22.98,73437.09,1.49,-0.13556,0.0,0.0]
[1780127763174,22.98,73438.5,1.49,-0.13333,0.0,0.0]
[1780127768205,22.98,73443.64,1.49,-0.13111,0.0,0.0]
[1780127769213,22.98,73449.67,1.49,-0.12889,0.0,0.0]
[1780127774247,22.98,73451.08,1.49,-0.12667,0.0,0.0]
[1780127779282,22.98,73448.18,1.49,-0.12444,0.0,0.0]
[1780127785325,22.98,73444.82,1.49,-0.12,0.0,0.0]
[1780127794388,22.98,73440.05,1.49,-0.11556,0.0,0.0]
[1780127799423,22.98,73439.1,1.49,-0.11333,0.0,0.0]
[1780127804462,22.98,73435.78,1.49,-0.11111,0.0,0.0]
[1780127809497,22.98,73435.24,1.49,-0.10667,0.0,0.0]
[1780127814531,22.98,73433.74,1.49,-0.10444,0.0,0.0]
[1780127823594,22.98,73432.21,1.49,-0.1,0.0,0.0]
[1780127829636,22.98,73431.39,1.49,-0.09556,0.0,0.0]
[1780127834671,22.98,73430.13,1.49,-0.09333,0.0,0.0]
[1780127839711,22.98,73429.02,1.49,-0.09111,0.0,0.0]
[1780127844742,22.98,73428.16,1.49,-0.08889,0.0,0.0]
[1780127850784,22.98,73428.39,1.49,-0.08444,0.0,0.0]
[1780127851794,22.98,73428.08,1.49,-0.08444,0.0,0.0]
[1780127856825,22.98,73428.46,1.49,-0.08,0.0,0.0]
[1780127861861,22.98,73430.29,1.49,-0.07778,0.0,0.0]
[1780127866895,22.98,73431.79,1.49,-0.07556,0.0,0.0]
[1780127871931,22.98,73432.59,1.49,-0.07333,0.0,0.0]
[1780127881016,22.98,73430.4,1.49,-0.06667,0.0,0.0]
[1780127886029,22.98,73430.01,1.49,-0.06444,0.0,0.0]
[1780127891086,22.98,73429.41,1.49,-0.06222,0.0,0.0]
[1780127899938,22.98,73428.87,1.49,-0.05778,0.0,0.0]
[1780127904944,22.98,73428.75,1.49,-0.05333,0.0,0.0]
[1780127911227,22.98,73428.34,1.49,-0.05111,0.0,0.0]
[1780127916238,22.98,73428.26,1.49,-0.04889,0.0,0.0]
[1780127921961,22.98,73428.47,1.49,-0.04444,0.0,0.0]
[1780127926966,22.98,73427.96,1.49,-0.04222,0.0,0.0]
[1780127932356,22.98,73428.33,1.49,-0.04,0.0,0.0]
[1780127938395,22.98,73427.6,1.49,-0.03556,0.0,0.0]
[1780127943430,22.98,73426.88,1.49,-0.03333,0.0,0.0]
[1780127949473,22.98,73426.83,1.49,-0.02889,0.0,0.0]
[1780127955514,22.98,73426.88,1.49,-0.02667,0.0,0.0]
[1780127960552,22.98,73427.47,1.49,-0.02444,0.0,0.0]
[1780127965585,22.98,73427.69,1.49,-0.02,0.0,0.0]
[1780127970619,22.98,73428.25,1.49,-0.01778,0.0,0.0]
[1780127971013,22.98,73428.2,1.49,0.0,0.0,0.0]
[1780127977017,22.98,73428.54,1.49,0.0,0.0,0.0]
[1780127984719,22.98,73428.16,1.49,0.0,0.0,0.0]
[1780127990760,22.98,73427.92,1.49,0.0,0.0,0.0]
[1780127995795,22.98,73431.1,1.49,0.0,0.0,0.0]
[1780127997811,22.98,73436.22,1.49,0.0,0.0,0.0]
[1780128001573,22.98,73439.72,1.49,0.0,0.0,0.0]
[1780128001842,22.98,73434.32,1.49,0.0,0.0,0.0]
[1780128003107,22.98,73434.32,1.49,0.0,0.0,0.0]
[1780128000128,22.98,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,22.98,73434.32,0.0,0.0,0.0,0.0]